date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,85.34,85.84,85.34,85.7,267300.0,45.6912,45.9589,45.6912,45.8839,267300.0
2005-01-03 10:00:00,85.69,85.84,85.21,85.35,338900.0,45.8786,45.9589,45.6216,45.6966,338900.0
2005-01-03 11:00:00,85.34,85.34,85.05,85.29,228900.0,45.6912,45.6912,45.5359,45.6644,228900.0
2005-01-03 12:00:00,85.26,85.57,85.18,85.47,190700.0,45.6484,45.8143,45.6055,45.7608,190700.0
2005-01-03 13:00:00,85.44,85.45,84.95,84.99,214700.0,45.7447,45.7501,45.4824,45.5038,214700.0
2005-01-03 14:00:00,85.0,85.14,84.97,85.07,159600.0,45.5092,45.5841,45.4931,45.5466,159600.0
2005-01-03 15:00:00,85.06,85.25,84.75,84.98,521700.0,45.5413,45.643,45.3753,45.4985,521700.0
2005-01-04 09:30:00,85.28,85.51,84.85,84.91,330600.0,45.6591,45.7822,45.4288,45.461,330600.0
2005-01-04 10:00:00,84.89,85.23,84.85,84.95,365800.0,45.4503,45.6323,45.4288,45.4824,365800.0
2005-01-04 11:00:00,84.94,85.01,84.88,84.99,227200.0,45.477,45.5145,45.4449,45.5038,227200.0
2005-01-04 12:00:00,84.99,85.1,84.66,84.66,224200.0,45.5038,45.5627,45.3271,45.3271,224200.0
2005-01-04 13:00:00,84.64,84.81,84.63,84.67,239300.0,45.3164,45.4074,45.3111,45.3325,239300.0
2005-01-04 14:00:00,84.68,84.68,83.46,83.79,868000.0,45.3378,45.3378,44.6846,44.8613,868000.0
2005-01-04 15:00:00,83.8,84.21,83.62,84.06,682700.0,44.8667,45.0862,44.7703,45.0059,682700.0
2005-01-05 09:30:00,88.08,88.6,84.0,84.13,252000.0,47.1582,47.4366,44.9738,45.0434,252000.0
2005-01-05 10:00:00,84.12,84.22,83.85,83.97,328100.0,45.038,45.0915,44.8934,44.9577,328100.0
2005-01-05 11:00:00,83.97,84.23,83.84,83.85,269000.0,44.9577,45.0969,44.8881,44.8934,269000.0
2005-01-05 12:00:00,83.85,84.07,83.66,83.81,219200.0,44.8934,45.0112,44.7917,44.872,219200.0
2005-01-05 13:00:00,83.79,84.35,83.78,84.31,288200.0,44.8613,45.1611,44.856,45.1397,288200.0
2005-01-05 14:00:00,84.32,84.37,84.16,84.17,350100.0,45.1451,45.1719,45.0594,45.0648,350100.0
2005-01-05 15:00:00,84.17,84.29,83.77,83.77,339300.0,45.0648,45.129,44.8506,44.8506,339300.0
2005-01-06 09:30:00,83.86,84.22,83.85,84.01,201400.0,44.8988,45.0915,44.8934,44.9791,201400.0
2005-01-06 10:00:00,83.99,84.3,83.7,83.9,223900.0,44.9684,45.1344,44.8131,44.9202,223900.0
2005-01-06 11:00:00,83.91,84.48,83.82,84.14,203600.0,44.9256,45.2308,44.8774,45.0487,203600.0
2005-01-06 12:00:00,84.14,84.15,83.95,83.96,132000.0,45.0487,45.0541,44.947,44.9523,132000.0
2005-01-06 13:00:00,83.94,84.27,83.88,84.1,210500.0,44.9416,45.1183,44.9095,45.0273,210500.0
2005-01-06 14:00:00,84.1,84.11,83.72,83.77,436900.0,45.0273,45.0327,44.8238,44.8506,436900.0
2005-01-06 15:00:00,83.77,83.92,83.59,83.61,297200.0,44.8506,44.9309,44.7542,44.765,297200.0
2005-01-07 09:30:00,84.05,84.88,84.02,84.29,506000.0,45.0005,45.4449,44.9845,45.129,506000.0
2005-01-07 10:00:00,84.29,84.54,83.91,84.02,442900.0,45.129,45.2629,44.9256,44.9845,442900.0
2005-01-07 11:00:00,84.02,84.44,84.01,84.15,219800.0,44.9845,45.2093,44.9791,45.0541,219800.0
2005-01-07 12:00:00,84.14,84.35,84.03,84.12,143600.0,45.0487,45.1611,44.9898,45.038,143600.0
2005-01-07 13:00:00,84.12,84.19,83.65,83.86,200400.0,45.038,45.0755,44.7864,44.8988,200400.0
2005-01-07 14:00:00,83.86,83.86,83.35,83.54,451600.0,44.8988,44.8988,44.6257,44.7275,451600.0
2005-01-07 15:00:00,83.54,83.65,83.4,83.5,388000.0,44.7275,44.7864,44.6525,44.7061,388000.0
2005-01-10 09:30:00,83.45,83.65,83.33,83.46,188500.0,44.6793,44.7864,44.615,44.6846,188500.0
2005-01-10 10:00:00,83.5,83.63,83.37,83.55,494900.0,44.7061,44.7757,44.6365,44.7328,494900.0
2005-01-10 11:00:00,83.56,83.89,83.5,83.89,305600.0,44.7382,44.9149,44.7061,44.9149,305600.0
2005-01-10 12:00:00,83.88,83.97,83.79,83.89,234000.0,44.9095,44.9577,44.8613,44.9149,234000.0
2005-01-10 13:00:00,83.89,84.19,83.89,83.94,156400.0,44.9149,45.0755,44.9149,44.9416,156400.0
2005-01-10 14:00:00,83.95,84.01,83.74,83.8,242300.0,44.947,44.9791,44.8346,44.8667,242300.0
2005-01-10 15:00:00,83.8,83.9,83.3,83.62,374400.0,44.8667,44.9202,44.599,44.7703,374400.0
2005-01-11 09:30:00,83.6,83.62,83.21,83.35,175300.0,44.7596,44.7703,44.5508,44.6257,175300.0
2005-01-11 10:00:00,83.35,83.64,83.24,83.56,280900.0,44.6257,44.781,44.5669,44.7382,280900.0
2005-01-11 11:00:00,83.56,83.7,83.36,83.48,253700.0,44.7382,44.8131,44.6311,44.6953,253700.0
2005-01-11 12:00:00,83.48,83.48,83.23,83.33,143100.0,44.6953,44.6953,44.5615,44.615,143100.0
2005-01-11 13:00:00,83.33,83.5,83.24,83.44,186100.0,44.615,44.7061,44.5669,44.6739,186100.0
2005-01-11 14:00:00,83.45,83.52,83.21,83.3,178700.0,44.6793,44.7168,44.5508,44.599,178700.0
2005-01-11 15:00:00,83.32,83.48,83.2,83.29,361700.0,44.6097,44.6953,44.5454,44.5936,361700.0
2005-01-12 09:30:00,79.38,79.38,77.72,77.84,5885400.0,42.5002,42.5002,41.6114,41.6757,5885400.0
2005-01-12 10:00:00,77.83,78.06,77.33,77.34,4483900.0,41.6703,41.7935,41.4026,41.408,4483900.0
2005-01-12 11:00:00,77.39,77.52,77.01,77.06,2384800.0,41.4348,41.5044,41.2313,41.2581,2384800.0
2005-01-12 12:00:00,77.05,77.35,76.76,76.86,2022700.0,41.2527,41.4133,41.0974,41.151,2022700.0
2005-01-12 13:00:00,76.86,77.09,76.68,76.8,1239900.0,41.151,41.2741,41.0546,41.1189,1239900.0
2005-01-12 14:00:00,76.8,76.89,76.5,76.82,2623600.0,41.1189,41.1671,40.9582,41.1296,2623600.0
2005-01-12 15:00:00,76.83,77.47,76.8,77.19,3535000.0,41.1349,41.4776,41.1189,41.3277,3535000.0
2005-01-13 09:30:00,76.93,77.48,76.51,76.76,1242100.0,41.1885,41.4829,40.9636,41.0974,1242100.0
2005-01-13 10:00:00,76.75,76.99,76.5,76.54,1401200.0,41.0921,41.2206,40.9582,40.9797,1401200.0
2005-01-13 11:00:00,76.55,76.65,76.24,76.36,1006800.0,40.985,41.0386,40.819,40.8833,1006800.0
2005-01-13 12:00:00,76.36,76.52,76.26,76.35,636000.0,40.8833,40.969,40.8297,40.8779,636000.0
2005-01-13 13:00:00,76.35,76.43,76.04,76.12,1161400.0,40.8779,40.9208,40.712,40.7548,1161400.0
2005-01-13 14:00:00,76.1,76.55,75.83,76.06,1401600.0,40.7441,40.985,40.5995,40.7227,1401600.0
2005-01-13 15:00:00,76.06,76.24,75.8,76.01,1688000.0,40.7227,40.819,40.5835,40.6959,1688000.0
2005-01-14 09:30:00,76.15,76.4,76.01,76.4,698200.0,40.7709,40.9047,40.6959,40.9047,698200.0
2005-01-14 10:00:00,76.39,76.65,76.29,76.43,1155000.0,40.8993,41.0386,40.8458,40.9208,1155000.0
2005-01-14 11:00:00,76.42,76.59,76.36,76.44,555400.0,40.9154,41.0064,40.8833,40.9261,555400.0
2005-01-14 12:00:00,76.43,76.52,76.42,76.45,403400.0,40.9208,40.969,40.9154,40.9315,403400.0
2005-01-14 13:00:00,76.45,76.52,76.41,76.42,378100.0,40.9315,40.969,40.9101,40.9154,378100.0
2005-01-14 14:00:00,76.43,76.46,76.3,76.3,756400.0,40.9208,40.9368,40.8512,40.8512,756400.0
2005-01-14 15:00:00,76.31,76.33,75.84,75.84,1272400.0,40.8565,40.8672,40.6049,40.6049,1272400.0
2005-01-18 09:30:00,75.94,76.01,75.28,75.44,690400.0,40.6584,40.6959,40.3051,40.3907,690400.0
2005-01-18 10:00:00,75.44,75.59,74.99,75.32,1415800.0,40.3907,40.471,40.1498,40.3265,1415800.0
2005-01-18 11:00:00,75.32,75.65,75.32,75.61,637700.0,40.3265,40.5032,40.3265,40.4817,637700.0
2005-01-18 12:00:00,75.59,75.61,74.9,75.12,789700.0,40.471,40.4817,40.1016,40.2194,789700.0
2005-01-18 13:00:00,75.12,75.35,75.03,75.27,501400.0,40.2194,40.3425,40.1712,40.2997,501400.0
2005-01-18 14:00:00,75.27,75.68,75.25,75.58,1131700.0,40.2997,40.5192,40.289,40.4657,1131700.0
2005-01-18 15:00:00,75.59,75.68,75.3,75.35,1147000.0,40.471,40.5192,40.3158,40.3425,1147000.0
2005-01-19 09:30:00,75.37,75.64,75.32,75.48,472500.0,40.3532,40.4978,40.3265,40.4121,472500.0
2005-01-19 10:00:00,75.48,75.5,75.15,75.35,679400.0,40.4121,40.4228,40.2355,40.3425,679400.0
2005-01-19 11:00:00,75.35,75.72,75.34,75.51,684700.0,40.3425,40.5406,40.3372,40.4282,684700.0
2005-01-19 12:00:00,75.51,75.98,75.47,75.92,758300.0,40.4282,40.6798,40.4068,40.6477,758300.0
2005-01-19 13:00:00,75.92,76.0,75.83,75.91,450700.0,40.6477,40.6905,40.5995,40.6424,450700.0
2005-01-19 14:00:00,75.92,76.19,75.8,76.0,551900.0,40.6477,40.7923,40.5835,40.6905,551900.0
2005-01-19 15:00:00,76.0,76.05,75.41,75.54,1145400.0,40.6905,40.7173,40.3747,40.4443,1145400.0
2005-01-20 09:30:00,75.57,75.79,75.5,75.54,631400.0,40.4603,40.5781,40.4228,40.4443,631400.0
2005-01-20 10:00:00,75.53,75.95,75.37,75.7,745800.0,40.4389,40.6638,40.3532,40.5299,745800.0
2005-01-20 11:00:00,75.7,76.0,75.7,75.86,509100.0,40.5299,40.6905,40.5299,40.6156,509100.0
2005-01-20 12:00:00,75.87,75.87,75.65,75.71,568900.0,40.6209,40.6209,40.5032,40.5353,568900.0
2005-01-20 13:00:00,75.71,75.78,75.27,75.46,509500.0,40.5353,40.5728,40.2997,40.4014,509500.0
2005-01-20 14:00:00,75.48,75.69,75.38,75.39,502600.0,40.4121,40.5246,40.3586,40.3639,502600.0
2005-01-20 15:00:00,75.39,75.5,75.11,75.25,764400.0,40.3639,40.4228,40.214,40.289,764400.0
2005-01-21 09:30:00,75.25,75.74,75.25,75.56,561500.0,40.289,40.5513,40.289,40.455,561500.0
2005-01-21 10:00:00,75.56,76.1,75.47,75.75,556300.0,40.455,40.7441,40.4068,40.5567,556300.0
2005-01-21 11:00:00,75.74,75.83,75.53,75.73,364800.0,40.5513,40.5995,40.4389,40.546,364800.0
2005-01-21 12:00:00,75.74,75.82,75.53,75.58,371400.0,40.5513,40.5942,40.4389,40.4657,371400.0
2005-01-21 13:00:00,75.58,75.62,75.0,75.1,795000.0,40.4657,40.4871,40.1551,40.2087,795000.0
2005-01-21 14:00:00,75.1,75.27,74.8,74.8,866300.0,40.2087,40.2997,40.0481,40.0481,866300.0
2005-01-21 15:00:00,74.8,75.1,74.75,74.99,1521600.0,40.0481,40.2087,40.0213,40.1498,1521600.0
2005-01-24 09:30:00,75.59,75.7,74.82,74.85,831800.0,40.471,40.5299,40.0588,40.0748,831800.0
2005-01-24 10:00:00,74.85,75.25,74.82,75.18,1115600.0,40.0748,40.289,40.0588,40.2515,1115600.0
2005-01-24 11:00:00,75.18,75.88,75.18,75.79,626600.0,40.2515,40.6263,40.2515,40.5781,626600.0
2005-01-24 12:00:00,75.78,75.97,75.68,75.91,523600.0,40.5728,40.6745,40.5192,40.6424,523600.0
2005-01-24 13:00:00,75.91,76.03,75.79,75.84,342400.0,40.6424,40.7066,40.5781,40.6049,342400.0
2005-01-24 14:00:00,75.83,75.9,75.77,75.83,589600.0,40.5995,40.637,40.5674,40.5995,589600.0
2005-01-24 15:00:00,75.83,75.89,75.41,75.46,861500.0,40.5995,40.6316,40.3747,40.4014,861500.0
2005-01-25 09:30:00,75.78,76.2,75.43,76.1,608000.0,40.5728,40.7976,40.3854,40.7441,608000.0
2005-01-25 10:00:00,76.1,76.37,75.84,76.21,655900.0,40.7441,40.8886,40.6049,40.803,655900.0
2005-01-25 11:00:00,76.21,76.3,75.93,76.0,434600.0,40.803,40.8512,40.6531,40.6905,434600.0
2005-01-25 12:00:00,76.0,76.09,75.88,76.06,519600.0,40.6905,40.7387,40.6263,40.7227,519600.0
2005-01-25 13:00:00,76.07,76.29,76.05,76.19,844300.0,40.728,40.8458,40.7173,40.7923,844300.0
2005-01-25 14:00:00,76.2,76.25,76.01,76.23,522700.0,40.7976,40.8244,40.6959,40.8137,522700.0
2005-01-25 15:00:00,76.25,76.4,75.97,76.09,869800.0,40.8244,40.9047,40.6745,40.7387,869800.0
2005-01-26 09:30:00,76.1,76.21,75.79,75.96,375800.0,40.7441,40.803,40.5781,40.6691,375800.0
2005-01-26 10:00:00,75.97,76.19,75.8,75.95,631100.0,40.6745,40.7923,40.5835,40.6638,631100.0
2005-01-26 11:00:00,75.91,76.03,75.35,75.56,539400.0,40.6424,40.7066,40.3425,40.455,539400.0
2005-01-26 12:00:00,75.56,75.75,75.51,75.53,323000.0,40.455,40.5567,40.4282,40.4389,323000.0
2005-01-26 13:00:00,75.5,75.78,75.48,75.5,607400.0,40.4228,40.5728,40.4121,40.4228,607400.0
2005-01-26 14:00:00,75.5,75.55,75.25,75.29,561200.0,40.4228,40.4496,40.289,40.3104,561200.0
2005-01-26 15:00:00,75.28,75.62,75.0,75.48,1066900.0,40.3051,40.4871,40.1551,40.4121,1066900.0
2005-01-27 09:30:00,75.4,75.4,75.0,75.19,610300.0,40.3693,40.3693,40.1551,40.2569,610300.0
2005-01-27 10:00:00,75.15,75.16,72.0,73.11,2842400.0,40.2355,40.2408,38.5489,39.1432,2842400.0
2005-01-27 11:00:00,73.1,73.65,72.8,73.07,2931500.0,39.1379,39.4323,38.9773,39.1218,2931500.0
2005-01-27 12:00:00,73.06,73.35,72.99,73.09,1693800.0,39.1165,39.2717,39.079,39.1325,1693800.0
2005-01-27 13:00:00,73.09,73.68,72.55,73.0,2213500.0,39.1325,39.4484,38.8434,39.0843,2213500.0
2005-01-27 14:00:00,73.0,73.47,72.99,73.3,1580800.0,39.0843,39.336,39.079,39.245,1580800.0
2005-01-27 15:00:00,73.3,74.15,73.2,74.0,3011900.0,39.245,39.7,39.1914,39.6197,3011900.0
2005-01-28 09:30:00,73.95,74.01,73.36,73.53,491400.0,39.593,39.6251,39.2771,39.3681,491400.0
2005-01-28 10:00:00,73.54,73.93,73.45,73.73,1637800.0,39.3735,39.5823,39.3253,39.4752,1637800.0
2005-01-28 11:00:00,73.68,73.75,73.45,73.48,1131900.0,39.4484,39.4859,39.3253,39.3413,1131900.0
2005-01-28 12:00:00,73.48,73.68,73.44,73.44,519400.0,39.3413,39.4484,39.3199,39.3199,519400.0
2005-01-28 13:00:00,73.45,73.8,73.4,73.64,784000.0,39.3253,39.5127,39.2985,39.427,784000.0
2005-01-28 14:00:00,73.64,73.81,73.52,73.62,998300.0,39.427,39.518,39.3627,39.4163,998300.0
2005-01-28 15:00:00,73.63,74.1,73.42,73.99,1391600.0,39.4216,39.6733,39.3092,39.6144,1391600.0
2005-01-31 09:30:00,74.2,74.46,74.15,74.38,501500.0,39.7268,39.866,39.7,39.8232,501500.0
2005-01-31 10:00:00,74.38,74.93,74.32,74.37,1022000.0,39.8232,40.1177,39.7911,39.8178,1022000.0
2005-01-31 11:00:00,74.36,74.5,74.19,74.29,501300.0,39.8125,39.8874,39.7215,39.775,501300.0
2005-01-31 12:00:00,74.29,74.59,74.29,74.54,278400.0,39.775,39.9356,39.775,39.9089,278400.0
2005-01-31 13:00:00,74.53,74.6,74.45,74.6,441900.0,39.9035,39.941,39.8607,39.941,441900.0
2005-01-31 14:00:00,74.59,74.85,74.55,74.71,336000.0,39.9356,40.0748,39.9142,39.9999,336000.0
2005-01-31 15:00:00,74.71,74.78,74.51,74.62,779100.0,39.9999,40.0374,39.8928,39.9517,779100.0
2005-02-01 09:30:00,74.85,74.86,74.6,74.72,246000.0,40.0748,40.0802,39.941,40.0052,246000.0
2005-02-01 10:00:00,74.73,74.85,74.67,74.7,512700.0,40.0106,40.0748,39.9785,39.9945,512700.0
2005-02-01 11:00:00,74.7,74.8,74.52,74.73,321100.0,39.9945,40.0481,39.8981,40.0106,321100.0
2005-02-01 12:00:00,74.71,74.98,74.69,74.97,270300.0,39.9999,40.1444,39.9892,40.1391,270300.0
2005-02-01 13:00:00,74.98,75.08,74.78,75.05,352700.0,40.1444,40.198,40.0374,40.1819,352700.0
2005-02-01 14:00:00,75.05,75.35,74.98,75.17,622800.0,40.1819,40.3425,40.1444,40.2462,622800.0
2005-02-01 15:00:00,75.17,75.33,75.13,75.25,832400.0,40.2462,40.3318,40.2247,40.289,832400.0
2005-02-02 09:30:00,75.36,75.44,75.06,75.18,183000.0,40.3479,40.3907,40.1873,40.2515,183000.0
2005-02-02 10:00:00,75.18,75.24,75.04,75.14,273200.0,40.2515,40.2836,40.1766,40.2301,273200.0
2005-02-02 11:00:00,75.14,75.31,75.06,75.24,270500.0,40.2301,40.3211,40.1873,40.2836,270500.0
2005-02-02 12:00:00,75.24,75.32,75.13,75.31,242000.0,40.2836,40.3265,40.2247,40.3211,242000.0
2005-02-02 13:00:00,75.29,75.38,75.1,75.1,198300.0,40.3104,40.3586,40.2087,40.2087,198300.0
2005-02-02 14:00:00,75.1,75.48,75.1,75.2,311300.0,40.2087,40.4121,40.2087,40.2622,311300.0
2005-02-02 15:00:00,75.2,75.3,75.01,75.21,432800.0,40.2622,40.3158,40.1605,40.2676,432800.0
2005-02-03 09:30:00,75.24,75.49,75.2,75.45,252400.0,40.2836,40.4175,40.2622,40.3961,252400.0
2005-02-03 10:00:00,75.45,75.5,74.82,74.9,448300.0,40.3961,40.4228,40.0588,40.1016,448300.0
2005-02-03 11:00:00,74.9,74.98,74.76,74.81,316600.0,40.1016,40.1444,40.0266,40.0534,316600.0
2005-02-03 12:00:00,74.78,74.96,74.7,74.75,188600.0,40.0374,40.1337,39.9945,40.0213,188600.0
2005-02-03 13:00:00,74.75,74.91,74.6,74.86,177700.0,40.0213,40.107,39.941,40.0802,177700.0
2005-02-03 14:00:00,74.87,75.18,74.7,74.73,302200.0,40.0855,40.2515,39.9945,40.0106,302200.0
2005-02-03 15:00:00,74.73,74.98,74.65,74.86,401800.0,40.0106,40.1444,39.9678,40.0802,401800.0
2005-02-04 09:30:00,74.88,75.0,74.51,74.71,288600.0,40.0909,40.1551,39.8928,39.9999,288600.0
2005-02-04 10:00:00,74.72,74.82,74.11,74.3,618700.0,40.0052,40.0588,39.6786,39.7804,618700.0
2005-02-04 11:00:00,74.29,74.32,74.06,74.1,405900.0,39.775,39.7911,39.6519,39.6733,405900.0
2005-02-04 12:00:00,74.1,74.42,74.1,74.22,281500.0,39.6733,39.8446,39.6733,39.7375,281500.0
2005-02-04 13:00:00,74.2,74.45,74.1,74.17,331700.0,39.7268,39.8607,39.6733,39.7108,331700.0
2005-02-04 14:00:00,74.17,74.29,74.05,74.07,330400.0,39.7108,39.775,39.6465,39.6572,330400.0
2005-02-04 15:00:00,74.06,74.23,74.0,74.1,954900.0,39.6519,39.7429,39.6197,39.6733,954900.0
2005-02-07 09:30:00,74.05,74.08,73.66,73.84,386400.0,39.6465,39.6626,39.4377,39.5341,386400.0
2005-02-07 10:00:00,73.84,74.59,73.82,74.53,468800.0,39.5341,39.9356,39.5234,39.9035,468800.0
2005-02-07 11:00:00,74.54,74.67,74.36,74.44,238900.0,39.9089,39.9785,39.8125,39.8553,238900.0
2005-02-07 12:00:00,74.44,74.58,74.26,74.58,200800.0,39.8553,39.9303,39.7589,39.9303,200800.0
2005-02-07 13:00:00,74.59,74.66,74.25,74.26,194000.0,39.9356,39.9731,39.7536,39.7589,194000.0
2005-02-07 14:00:00,74.25,74.35,74.15,74.19,184100.0,39.7536,39.8071,39.7,39.7215,184100.0
2005-02-07 15:00:00,74.19,74.27,74.05,74.13,402300.0,39.7215,39.7643,39.6465,39.6893,402300.0
2005-02-08 09:30:00,73.25,74.05,73.25,73.95,263900.0,39.2182,39.6465,39.2182,39.593,263900.0
2005-02-08 10:00:00,73.95,74.07,73.41,73.51,702700.0,39.593,39.6572,39.3039,39.3574,702700.0
2005-02-08 11:00:00,73.51,73.65,72.55,73.28,591200.0,39.3574,39.4323,38.8434,39.2342,591200.0
2005-02-08 12:00:00,73.29,73.31,72.86,73.13,969100.0,39.2396,39.2503,39.0094,39.1539,969100.0
2005-02-08 13:00:00,73.14,73.7,73.03,73.55,1380000.0,39.1593,39.4591,39.1004,39.3788,1380000.0
2005-02-08 14:00:00,73.53,73.69,73.45,73.63,646800.0,39.3681,39.4538,39.3253,39.4216,646800.0
2005-02-08 15:00:00,73.64,74.09,73.63,74.03,948700.0,39.427,39.6679,39.4216,39.6358,948700.0
2005-02-09 09:30:00,74.08,74.65,73.83,74.55,595500.0,39.6626,39.9678,39.5287,39.9142,595500.0
2005-02-09 10:00:00,74.55,74.65,74.11,74.18,757400.0,39.9142,39.9678,39.6786,39.7161,757400.0
2005-02-09 11:00:00,74.18,74.32,74.04,74.24,286500.0,39.7161,39.7911,39.6412,39.7482,286500.0
2005-02-09 12:00:00,74.24,74.24,73.99,74.09,169900.0,39.7482,39.7482,39.6144,39.6679,169900.0
2005-02-09 13:00:00,74.08,74.24,74.08,74.18,180200.0,39.6626,39.7482,39.6626,39.7161,180200.0
2005-02-09 14:00:00,74.18,74.18,73.91,74.03,298700.0,39.7161,39.7161,39.5716,39.6358,298700.0
2005-02-09 15:00:00,74.04,74.1,73.8,73.8,452100.0,39.6412,39.6733,39.5127,39.5127,452100.0
2005-02-10 09:30:00,74.35,74.5,74.2,74.38,321100.0,39.8071,39.8874,39.7268,39.8232,321100.0
2005-02-10 10:00:00,74.35,74.58,74.31,74.42,290100.0,39.8071,39.9303,39.7857,39.8446,290100.0
2005-02-10 11:00:00,74.41,74.58,74.35,74.52,346700.0,39.8393,39.9303,39.8071,39.8981,346700.0
2005-02-10 12:00:00,74.54,74.74,74.51,74.68,230100.0,39.9089,40.0159,39.8928,39.9838,230100.0
2005-02-10 13:00:00,74.68,75.0,74.49,74.94,432600.0,39.9838,40.1551,39.8821,40.123,432600.0
2005-02-10 14:00:00,74.93,74.98,74.72,74.72,402700.0,40.1177,40.1444,40.0052,40.0052,402700.0
2005-02-10 15:00:00,74.72,74.88,74.48,74.5,437800.0,40.0052,40.0909,39.8767,39.8874,437800.0
2005-02-11 09:30:00,74.78,74.81,74.51,74.7,292000.0,40.0374,40.0534,39.8928,39.9945,292000.0
2005-02-11 10:00:00,74.7,74.78,74.5,74.52,366500.0,39.9945,40.0374,39.8874,39.8981,366500.0
2005-02-11 11:00:00,74.53,75.2,74.52,75.17,647300.0,39.9035,40.2622,39.8981,40.2462,647300.0
2005-02-11 12:00:00,75.15,75.45,75.03,75.43,333100.0,40.2355,40.3961,40.1712,40.3854,333100.0
2005-02-11 13:00:00,75.43,75.5,75.31,75.47,285300.0,40.3854,40.4228,40.3211,40.4068,285300.0
2005-02-11 14:00:00,75.46,75.51,75.3,75.5,253000.0,40.4014,40.4282,40.3158,40.4228,253000.0
2005-02-11 15:00:00,75.49,75.55,75.15,75.26,644100.0,40.4175,40.4496,40.2355,40.2943,644100.0
2005-02-14 09:30:00,75.32,75.51,75.14,75.37,226200.0,40.3265,40.4282,40.2301,40.3532,226200.0
2005-02-14 10:00:00,75.3,75.42,75.15,75.17,261100.0,40.3158,40.38,40.2355,40.2462,261100.0
2005-02-14 11:00:00,75.17,75.33,75.17,75.21,244100.0,40.2462,40.3318,40.2462,40.2676,244100.0
2005-02-14 12:00:00,75.2,75.36,75.16,75.24,259300.0,40.2622,40.3479,40.2408,40.2836,259300.0
2005-02-14 13:00:00,75.25,75.26,75.15,75.16,177300.0,40.289,40.2943,40.2355,40.2408,177300.0
2005-02-14 14:00:00,75.16,75.16,75.03,75.08,256100.0,40.2408,40.2408,40.1712,40.198,256100.0
2005-02-14 15:00:00,75.08,75.13,74.98,75.02,333000.0,40.198,40.2247,40.1444,40.1658,333000.0
2005-02-15 09:30:00,75.15,75.18,74.78,74.99,164600.0,40.2355,40.2515,40.0374,40.1498,164600.0
2005-02-15 10:00:00,75.0,75.54,74.9,75.41,570200.0,40.1551,40.4443,40.1016,40.3747,570200.0
2005-02-15 11:00:00,75.42,75.59,75.28,75.53,403400.0,40.38,40.471,40.3051,40.4389,403400.0
2005-02-15 12:00:00,75.53,75.95,75.52,75.88,437800.0,40.4389,40.6638,40.4335,40.6263,437800.0
2005-02-15 13:00:00,75.88,76.26,75.79,76.15,752500.0,40.6263,40.8297,40.5781,40.7709,752500.0
2005-02-15 14:00:00,76.13,76.6,75.35,76.55,1127800.0,40.7601,41.0118,40.3425,40.985,1127800.0
2005-02-15 15:00:00,76.56,77.04,76.55,77.01,1437100.0,40.9904,41.2474,40.985,41.2313,1437100.0
2005-02-16 09:30:00,77.27,78.2,77.1,78.05,1060700.0,41.3705,41.8684,41.2795,41.7881,1060700.0
2005-02-16 10:00:00,78.05,78.84,77.95,78.65,1706900.0,41.7881,42.2111,41.7346,42.1094,1706900.0
2005-02-16 11:00:00,78.65,78.75,78.53,78.61,709700.0,42.1094,42.1629,42.0451,42.0879,709700.0
2005-02-16 12:00:00,78.61,78.61,78.3,78.32,457600.0,42.0879,42.0879,41.922,41.9327,457600.0
2005-02-16 13:00:00,78.32,78.73,78.26,78.49,464600.0,41.9327,42.1522,41.9006,42.0237,464600.0
2005-02-16 14:00:00,78.49,78.79,78.46,78.77,427000.0,42.0237,42.1843,42.0076,42.1736,427000.0
2005-02-16 15:00:00,78.77,78.99,78.71,78.9,1040300.0,42.1736,42.2914,42.1415,42.2432,1040300.0
2005-02-17 09:30:00,78.55,78.64,78.25,78.31,345400.0,42.2345,42.2829,42.0732,42.1055,345400.0
2005-02-17 10:00:00,78.31,78.31,77.37,77.66,910900.0,42.1055,42.1055,41.6,41.756,910900.0
2005-02-17 11:00:00,77.66,78.08,77.61,77.83,582800.0,41.756,41.9818,41.7291,41.8474,582800.0
2005-02-17 12:00:00,77.84,77.95,77.84,77.92,295200.0,41.8528,41.9119,41.8528,41.8958,295200.0
2005-02-17 13:00:00,77.89,77.93,77.52,77.62,224500.0,41.8796,41.9011,41.6807,41.7345,224500.0
2005-02-17 14:00:00,77.62,77.8,77.4,77.59,433800.0,41.7345,41.8312,41.6162,41.7183,433800.0
2005-02-17 15:00:00,77.6,77.8,77.43,77.64,626400.0,41.7237,41.8312,41.6323,41.7452,626400.0
2005-02-18 09:30:00,77.7,77.8,77.5,77.6,460600.0,41.7775,41.8312,41.6699,41.7237,460600.0
2005-02-18 10:00:00,77.59,77.7,77.39,77.54,367600.0,41.7183,41.7775,41.6108,41.6914,367600.0
2005-02-18 11:00:00,77.54,77.69,77.25,77.3,265200.0,41.6914,41.7721,41.5355,41.5624,265200.0
2005-02-18 12:00:00,77.32,77.48,77.26,77.48,144900.0,41.5732,41.6592,41.5409,41.6592,144900.0
2005-02-18 13:00:00,77.49,77.49,77.34,77.41,106700.0,41.6646,41.6646,41.5839,41.6216,106700.0
2005-02-18 14:00:00,77.41,77.54,77.31,77.33,158700.0,41.6216,41.6914,41.5678,41.5785,158700.0
2005-02-18 15:00:00,77.34,77.45,77.26,77.29,338000.0,41.5839,41.6431,41.5409,41.557,338000.0
2005-02-22 09:30:00,77.02,77.03,76.59,76.71,501800.0,41.4119,41.4172,41.1807,41.2452,501800.0
2005-02-22 10:00:00,76.73,77.14,76.59,76.88,380300.0,41.2559,41.4764,41.1807,41.3366,380300.0
2005-02-22 11:00:00,76.88,76.88,76.63,76.81,325500.0,41.3366,41.3366,41.2022,41.2989,325500.0
2005-02-22 12:00:00,76.78,76.93,76.31,76.47,720400.0,41.2828,41.3635,41.0301,41.1161,720400.0
2005-02-22 13:00:00,76.49,76.51,76.31,76.37,429400.0,41.1269,41.1376,41.0301,41.0624,429400.0
2005-02-22 14:00:00,76.4,76.43,75.97,76.23,378500.0,41.0785,41.0946,40.8473,40.9871,378500.0
2005-02-22 15:00:00,76.24,76.33,76.14,76.2,503800.0,40.9925,41.0409,40.9387,40.971,503800.0
2005-02-23 09:30:00,76.35,77.18,76.35,76.86,344600.0,41.0516,41.4979,41.0516,41.3258,344600.0
2005-02-23 10:00:00,76.83,76.9,76.5,76.62,364900.0,41.3097,41.3473,41.1323,41.1968,364900.0
2005-02-23 11:00:00,76.62,76.87,76.53,76.68,178300.0,41.1968,41.3312,41.1484,41.229,178300.0
2005-02-23 12:00:00,76.67,76.83,76.66,76.74,107700.0,41.2237,41.3097,41.2183,41.2613,107700.0
2005-02-23 13:00:00,76.75,76.87,76.66,76.8,142600.0,41.2667,41.3312,41.2183,41.2936,142600.0
2005-02-23 14:00:00,76.79,76.92,76.59,76.77,218200.0,41.2882,41.3581,41.1807,41.2774,218200.0
2005-02-23 15:00:00,76.76,76.84,76.52,76.63,440400.0,41.2721,41.3151,41.143,41.2022,440400.0
2005-02-24 09:30:00,76.55,76.65,76.3,76.52,297600.0,41.1591,41.2129,41.0247,41.143,297600.0
2005-02-24 10:00:00,76.52,76.98,76.44,76.44,396500.0,41.143,41.3903,41.1,41.1,396500.0
2005-02-24 11:00:00,76.45,76.9,76.43,76.67,340100.0,41.1054,41.3473,41.0946,41.2237,340100.0
2005-02-24 12:00:00,76.62,76.66,76.36,76.45,186500.0,41.1968,41.2183,41.057,41.1054,186500.0
2005-02-24 13:00:00,76.44,76.65,76.36,76.53,156700.0,41.1,41.2129,41.057,41.1484,156700.0
2005-02-24 14:00:00,76.51,77.08,76.5,77.04,360300.0,41.1376,41.4441,41.1323,41.4226,360300.0
2005-02-24 15:00:00,77.04,77.46,77.01,77.39,502100.0,41.4226,41.6484,41.4065,41.6108,502100.0
2005-02-25 09:30:00,77.0,77.2,76.78,76.94,347100.0,41.4011,41.5086,41.2828,41.3688,347100.0
2005-02-25 10:00:00,76.95,77.15,76.87,77.13,267700.0,41.3742,41.4818,41.3312,41.471,267700.0
2005-02-25 11:00:00,77.15,77.26,77.05,77.21,317600.0,41.4818,41.5409,41.428,41.514,317600.0
2005-02-25 12:00:00,77.24,77.24,76.98,76.98,134600.0,41.5301,41.5301,41.3903,41.3903,134600.0
2005-02-25 13:00:00,76.98,77.18,76.97,77.13,172500.0,41.3903,41.4979,41.385,41.471,172500.0
2005-02-25 14:00:00,77.15,77.38,77.1,77.35,181700.0,41.4818,41.6054,41.4549,41.5893,181700.0
2005-02-25 15:00:00,77.35,77.45,77.07,77.19,572100.0,41.5893,41.6431,41.4387,41.5033,572100.0
2005-02-28 09:30:00,77.04,77.05,76.61,76.73,194600.0,41.4226,41.428,41.1914,41.2559,194600.0
2005-02-28 10:00:00,76.72,77.12,76.64,77.09,338100.0,41.2506,41.4656,41.2075,41.4495,338100.0
2005-02-28 11:00:00,77.09,77.38,77.08,77.22,217200.0,41.4495,41.6054,41.4441,41.5194,217200.0
2005-02-28 12:00:00,77.22,77.4,77.07,77.35,279600.0,41.5194,41.6162,41.4387,41.5893,279600.0
2005-02-28 13:00:00,77.35,77.36,77.2,77.26,230300.0,41.5893,41.5947,41.5086,41.5409,230300.0
2005-02-28 14:00:00,77.26,77.38,77.11,77.3,293800.0,41.5409,41.6054,41.4602,41.5624,293800.0
2005-02-28 15:00:00,77.3,77.98,77.26,77.42,644300.0,41.5624,41.928,41.5409,41.6269,644300.0
2005-03-01 09:30:00,77.61,77.61,77.25,77.51,144600.0,41.7291,41.7291,41.5355,41.6753,144600.0
2005-03-01 10:00:00,77.43,77.96,77.3,77.6,309300.0,41.6323,41.9173,41.5624,41.7237,309300.0
2005-03-01 11:00:00,77.62,77.72,77.45,77.57,285600.0,41.7345,41.7882,41.6431,41.7076,285600.0
2005-03-01 12:00:00,77.57,77.6,77.31,77.52,287600.0,41.7076,41.7237,41.5678,41.6807,287600.0
2005-03-01 13:00:00,77.5,77.54,77.26,77.38,170900.0,41.6699,41.6914,41.5409,41.6054,170900.0
2005-03-01 14:00:00,77.38,77.5,77.28,77.5,220100.0,41.6054,41.6699,41.5517,41.6699,220100.0
2005-03-01 15:00:00,77.5,77.66,77.25,77.37,414700.0,41.6699,41.756,41.5355,41.6,414700.0
2005-03-02 09:30:00,77.3,77.31,76.82,77.04,219100.0,41.5624,41.5678,41.3043,41.4226,219100.0
2005-03-02 10:00:00,77.01,77.19,76.71,76.87,346300.0,41.4065,41.5033,41.2452,41.3312,346300.0
2005-03-02 11:00:00,76.82,77.17,76.72,77.03,359500.0,41.3043,41.4925,41.2506,41.4172,359500.0
2005-03-02 12:00:00,77.04,77.08,76.91,76.97,126700.0,41.4226,41.4441,41.3527,41.385,126700.0
2005-03-02 13:00:00,76.96,77.04,76.55,76.64,240200.0,41.3796,41.4226,41.1591,41.2075,240200.0
2005-03-02 14:00:00,76.62,76.7,76.5,76.65,268500.0,41.1968,41.2398,41.1323,41.2129,268500.0
2005-03-02 15:00:00,76.61,77.05,76.57,76.91,713500.0,41.1914,41.428,41.1699,41.3527,713500.0
2005-03-03 09:30:00,77.3,77.65,77.06,77.37,292700.0,41.5624,41.7506,41.4334,41.6,292700.0
2005-03-03 10:00:00,77.4,77.51,76.9,76.98,300600.0,41.6162,41.6753,41.3473,41.3903,300600.0
2005-03-03 11:00:00,76.98,76.98,76.56,76.56,300400.0,41.3903,41.3903,41.1645,41.1645,300400.0
2005-03-03 12:00:00,76.57,76.84,76.55,76.76,227800.0,41.1699,41.3151,41.1591,41.2721,227800.0
2005-03-03 13:00:00,76.76,77.23,76.75,77.0,206300.0,41.2721,41.5248,41.2667,41.4011,206300.0
2005-03-03 14:00:00,76.99,77.41,76.97,77.22,223400.0,41.3957,41.6216,41.385,41.5194,223400.0
2005-03-03 15:00:00,77.22,77.36,77.17,77.18,296600.0,41.5194,41.5947,41.4925,41.4979,296600.0
2005-03-04 09:30:00,77.64,77.68,77.28,77.47,185700.0,41.7452,41.7667,41.5517,41.6538,185700.0
2005-03-04 10:00:00,77.47,77.97,77.32,77.5,329600.0,41.6538,41.9226,41.5732,41.6699,329600.0
2005-03-04 11:00:00,77.5,77.7,77.39,77.5,167000.0,41.6699,41.7775,41.6108,41.6699,167000.0
2005-03-04 12:00:00,77.53,78.09,77.52,78.05,230200.0,41.6861,41.9872,41.6807,41.9657,230200.0
2005-03-04 13:00:00,78.05,78.21,77.75,78.16,194500.0,41.9657,42.0517,41.8044,42.0248,194500.0
2005-03-04 14:00:00,78.18,78.25,77.87,77.89,280000.0,42.0356,42.0732,41.8689,41.8796,280000.0
2005-03-04 15:00:00,77.9,78.0,77.85,77.9,399700.0,41.885,41.9388,41.8581,41.885,399700.0
2005-03-07 09:30:00,78.05,78.07,77.9,77.96,122300.0,41.9657,41.9764,41.885,41.9173,122300.0
2005-03-07 10:00:00,77.96,78.04,77.66,77.91,242100.0,41.9173,41.9603,41.756,41.8904,242100.0
2005-03-07 11:00:00,77.91,78.73,77.87,78.46,322500.0,41.8904,42.3313,41.8689,42.1861,322500.0
2005-03-07 12:00:00,78.46,78.52,78.25,78.35,239600.0,42.1861,42.2184,42.0732,42.127,239600.0
2005-03-07 13:00:00,78.35,78.4,78.18,78.39,126800.0,42.127,42.1539,42.0356,42.1485,126800.0
2005-03-07 14:00:00,78.4,78.41,78.08,78.37,175200.0,42.1539,42.1592,41.9818,42.1377,175200.0
2005-03-07 15:00:00,78.37,78.54,78.2,78.37,383300.0,42.1377,42.2291,42.0463,42.1377,383300.0
2005-03-08 09:30:00,78.38,78.68,78.38,78.41,250000.0,42.1431,42.3044,42.1431,42.1592,250000.0
2005-03-08 10:00:00,78.42,78.47,78.2,78.29,274100.0,42.1646,42.1915,42.0463,42.0947,274100.0
2005-03-08 11:00:00,78.25,78.41,78.06,78.35,209900.0,42.0732,42.1592,41.971,42.127,209900.0
2005-03-08 12:00:00,78.36,78.64,78.26,78.55,223400.0,42.1323,42.2829,42.0786,42.2345,223400.0
2005-03-08 13:00:00,78.54,78.68,78.42,78.57,190200.0,42.2291,42.3044,42.1646,42.2453,190200.0
2005-03-08 14:00:00,78.55,78.75,78.43,78.74,277700.0,42.2345,42.342,42.17,42.3367,277700.0
2005-03-08 15:00:00,78.74,78.8,78.46,78.5,328600.0,42.3367,42.3689,42.1861,42.2076,328600.0
2005-03-09 09:30:00,78.3,78.31,77.84,77.88,197400.0,42.1001,42.1055,41.8528,41.8743,197400.0
2005-03-09 10:00:00,77.86,78.0,77.53,77.75,451600.0,41.8635,41.9388,41.6861,41.8044,451600.0
2005-03-09 11:00:00,77.72,77.9,77.63,77.76,182900.0,41.7882,41.885,41.7398,41.8097,182900.0
2005-03-09 12:00:00,77.75,77.77,77.32,77.33,231900.0,41.8044,41.8151,41.5732,41.5785,231900.0
2005-03-09 13:00:00,77.32,77.6,77.3,77.53,243800.0,41.5732,41.7237,41.5624,41.6861,243800.0
2005-03-09 14:00:00,77.52,77.65,77.41,77.57,316600.0,41.6807,41.7506,41.6216,41.7076,316600.0
2005-03-09 15:00:00,77.57,77.57,77.0,77.11,645500.0,41.7076,41.7076,41.4011,41.4602,645500.0
2005-03-10 09:30:00,77.5,77.55,76.92,77.23,187700.0,41.6699,41.6968,41.3581,41.5248,187700.0
2005-03-10 10:00:00,77.25,77.37,76.89,76.95,324400.0,41.5355,41.6,41.342,41.3742,324400.0
2005-03-10 11:00:00,76.93,77.0,76.69,76.94,321900.0,41.3635,41.4011,41.2344,41.3688,321900.0
2005-03-10 12:00:00,76.94,76.95,76.76,76.94,156400.0,41.3688,41.3742,41.2721,41.3688,156400.0
2005-03-10 13:00:00,76.93,77.24,76.85,77.1,293800.0,41.3635,41.5301,41.3205,41.4549,293800.0
2005-03-10 14:00:00,77.1,77.2,76.82,77.1,228300.0,41.4549,41.5086,41.3043,41.4549,228300.0
2005-03-10 15:00:00,77.09,77.1,76.79,76.89,512900.0,41.4495,41.4549,41.2882,41.342,512900.0
2005-03-11 09:30:00,76.92,77.2,76.8,77.01,227500.0,41.3581,41.5086,41.2936,41.4065,227500.0
2005-03-11 10:00:00,77.01,77.2,76.25,76.34,368800.0,41.4065,41.5086,40.9978,41.0462,368800.0
2005-03-11 11:00:00,76.34,76.64,76.28,76.46,255000.0,41.0462,41.2075,41.014,41.1108,255000.0
2005-03-11 12:00:00,76.4,76.55,76.3,76.39,222800.0,41.0785,41.1591,41.0247,41.0731,222800.0
2005-03-11 13:00:00,76.4,76.44,75.8,76.0,359400.0,41.0785,41.1,40.7559,40.8634,359400.0
2005-03-11 14:00:00,76.1,76.54,76.09,76.39,318000.0,40.9172,41.1538,40.9118,41.0731,318000.0
2005-03-11 15:00:00,76.4,76.45,76.07,76.15,587200.0,41.0785,41.1054,40.9011,40.9441,587200.0
2005-03-14 09:30:00,76.25,76.48,76.05,76.11,288000.0,40.9978,41.1215,40.8903,40.9226,288000.0
2005-03-14 10:00:00,76.12,76.28,75.75,76.07,530200.0,40.9279,41.014,40.729,40.9011,530200.0
2005-03-14 11:00:00,76.09,76.35,76.05,76.25,282800.0,40.9118,41.0516,40.8903,40.9978,282800.0
2005-03-14 12:00:00,76.25,76.32,75.9,75.94,263600.0,40.9978,41.0355,40.8097,40.8312,263600.0
2005-03-14 13:00:00,75.91,76.01,75.64,75.73,479400.0,40.815,40.8688,40.6699,40.7183,479400.0
2005-03-14 14:00:00,75.76,75.95,75.64,75.83,293900.0,40.7344,40.8365,40.6699,40.772,293900.0
2005-03-14 15:00:00,75.83,76.55,75.83,76.5,689700.0,40.772,41.1591,40.772,41.1323,689700.0
2005-03-15 09:30:00,76.8,77.3,76.75,76.89,267700.0,41.2936,41.5624,41.2667,41.342,267700.0
2005-03-15 10:00:00,76.88,76.89,76.42,76.58,341100.0,41.3366,41.342,41.0893,41.1753,341100.0
2005-03-15 11:00:00,76.58,76.6,75.9,76.01,371300.0,41.1753,41.186,40.8097,40.8688,371300.0
2005-03-15 12:00:00,76.01,76.12,75.88,76.05,387300.0,40.8688,40.9279,40.7989,40.8903,387300.0
2005-03-15 13:00:00,76.05,76.05,75.68,75.97,248100.0,40.8903,40.8903,40.6914,40.8473,248100.0
2005-03-15 14:00:00,75.97,76.1,75.6,75.79,372600.0,40.8473,40.9172,40.6484,40.7505,372600.0
2005-03-15 15:00:00,75.77,75.78,75.38,75.38,750100.0,40.7398,40.7451,40.5301,40.5301,750100.0
2005-03-16 09:30:00,75.38,75.38,75.05,75.13,383100.0,40.5301,40.5301,40.3526,40.3956,383100.0
2005-03-16 10:00:00,75.13,75.17,74.5,74.8,601200.0,40.3956,40.4172,40.0569,40.2182,601200.0
2005-03-16 11:00:00,74.84,74.85,74.55,74.75,340800.0,40.2397,40.2451,40.0838,40.1913,340800.0
2005-03-16 12:00:00,74.75,74.9,74.7,74.9,324100.0,40.1913,40.272,40.1644,40.272,324100.0
2005-03-16 13:00:00,74.9,74.99,74.66,74.68,187600.0,40.272,40.3204,40.1429,40.1537,187600.0
2005-03-16 14:00:00,74.68,74.75,74.25,74.3,620700.0,40.1537,40.1913,39.9225,39.9494,620700.0
2005-03-16 15:00:00,74.3,74.5,74.07,74.41,739200.0,39.9494,40.0569,39.8257,40.0085,739200.0
2005-03-17 09:30:00,74.41,75.05,74.04,75.03,399900.0,40.0085,40.3526,39.8096,40.3419,399900.0
2005-03-17 10:00:00,75.04,75.57,75.04,75.2,563200.0,40.3473,40.6322,40.3473,40.4333,563200.0
2005-03-17 11:00:00,75.19,75.2,74.86,74.87,289900.0,40.4279,40.4333,40.2505,40.2559,289900.0
2005-03-17 12:00:00,74.86,74.91,74.6,74.67,287400.0,40.2505,40.2774,40.1107,40.1483,287400.0
2005-03-17 13:00:00,74.67,74.89,74.56,74.72,275600.0,40.1483,40.2666,40.0892,40.1752,275600.0
2005-03-17 14:00:00,74.73,74.86,74.5,74.62,314500.0,40.1806,40.2505,40.0569,40.1214,314500.0
2005-03-17 15:00:00,74.62,74.75,74.47,74.59,412400.0,40.1214,40.1913,40.0408,40.1053,412400.0
2005-03-18 09:30:00,74.32,74.33,73.0,73.3,1741100.0,39.9601,39.9655,39.2504,39.4117,1741100.0
2005-03-18 10:00:00,73.28,73.28,72.52,72.63,1229500.0,39.4009,39.4009,38.9923,39.0515,1229500.0
2005-03-18 11:00:00,72.64,72.99,72.64,72.76,600800.0,39.0568,39.245,39.0568,39.1214,600800.0
2005-03-18 12:00:00,72.76,72.82,72.58,72.62,364900.0,39.1214,39.1536,39.0246,39.0461,364900.0
2005-03-18 13:00:00,72.64,73.0,72.59,72.93,478000.0,39.0568,39.2504,39.0299,39.2128,478000.0
2005-03-18 14:00:00,72.92,73.07,72.73,72.79,433900.0,39.2074,39.288,39.1052,39.1375,433900.0
2005-03-18 15:00:00,72.79,73.66,72.76,73.3,1020900.0,39.1375,39.6053,39.1214,39.4117,1020900.0
2005-03-21 09:30:00,73.57,73.69,73.34,73.34,281000.0,39.5569,39.6214,39.4332,39.4332,281000.0
2005-03-21 10:00:00,73.33,73.39,72.73,72.89,497300.0,39.4278,39.4601,39.1052,39.1913,497300.0
2005-03-21 11:00:00,72.9,73.4,72.67,73.4,305300.0,39.1966,39.4655,39.073,39.4655,305300.0
2005-03-21 12:00:00,73.4,73.75,73.35,73.46,290700.0,39.4655,39.6537,39.4386,39.4977,290700.0
2005-03-21 13:00:00,73.46,73.63,73.4,73.54,226800.0,39.4977,39.5891,39.4655,39.5407,226800.0
2005-03-21 14:00:00,73.54,73.72,73.37,73.58,367900.0,39.5407,39.6375,39.4493,39.5622,367900.0
2005-03-21 15:00:00,73.56,73.78,73.37,73.4,420100.0,39.5515,39.6698,39.4493,39.4655,420100.0
2005-03-22 09:30:00,73.62,73.93,73.56,73.71,244400.0,39.5838,39.7504,39.5515,39.6321,244400.0
2005-03-22 10:00:00,73.71,74.0,73.6,73.96,337200.0,39.6321,39.7881,39.573,39.7666,337200.0
2005-03-22 11:00:00,73.94,73.95,73.55,73.59,266000.0,39.7558,39.7612,39.5461,39.5676,266000.0
2005-03-22 12:00:00,73.59,73.66,73.55,73.63,199400.0,39.5676,39.6053,39.5461,39.5891,199400.0
2005-03-22 13:00:00,73.64,73.99,73.63,73.95,168900.0,39.5945,39.7827,39.5891,39.7612,168900.0
2005-03-22 14:00:00,73.93,74.23,73.27,73.4,555500.0,39.7504,39.9117,39.3956,39.4655,555500.0
2005-03-22 15:00:00,73.4,73.4,72.96,73.02,592800.0,39.4655,39.4655,39.2289,39.2611,592800.0
2005-03-23 09:30:00,73.0,73.17,72.55,72.57,234300.0,39.2504,39.3418,39.0084,39.0192,234300.0
2005-03-23 10:00:00,72.57,72.72,72.07,72.44,669600.0,39.0192,39.0998,38.7504,38.9493,669600.0
2005-03-23 11:00:00,72.42,72.7,72.34,72.4,569900.0,38.9385,39.0891,38.8955,38.9278,569900.0
2005-03-23 12:00:00,72.37,72.68,72.34,72.41,256100.0,38.9117,39.0783,38.8955,38.9332,256100.0
2005-03-23 13:00:00,72.4,72.48,72.31,72.39,169900.0,38.9278,38.9708,38.8794,38.9224,169900.0
2005-03-23 14:00:00,72.38,72.5,72.14,72.2,407600.0,38.917,38.9816,38.788,38.8203,407600.0
2005-03-23 15:00:00,72.19,72.35,72.09,72.25,823300.0,38.8149,38.9009,38.7611,38.8471,823300.0
2005-03-24 09:30:00,72.3,72.8,72.28,72.62,217200.0,38.874,39.1429,38.8633,39.0461,217200.0
2005-03-24 10:00:00,72.63,72.74,72.42,72.73,211400.0,39.0515,39.1106,38.9385,39.1052,211400.0
2005-03-24 11:00:00,72.73,72.79,72.45,72.56,229300.0,39.1052,39.1375,38.9547,39.0138,229300.0
2005-03-24 12:00:00,72.56,72.98,72.55,72.79,226200.0,39.0138,39.2396,39.0084,39.1375,226200.0
2005-03-24 13:00:00,72.79,72.79,72.31,72.34,296000.0,39.1375,39.1375,38.8794,38.8955,296000.0
2005-03-24 14:00:00,72.34,72.67,72.3,72.52,301000.0,38.8955,39.073,38.874,38.9923,301000.0
2005-03-24 15:00:00,72.52,72.6,72.25,72.26,322100.0,38.9923,39.0353,38.8471,38.8525,322100.0
2005-03-28 09:30:00,72.45,72.59,72.11,72.57,220600.0,38.9547,39.0299,38.7719,39.0192,220600.0
2005-03-28 10:00:00,72.56,72.97,72.55,72.8,250000.0,39.0138,39.2343,39.0084,39.1429,250000.0
2005-03-28 11:00:00,72.81,73.0,72.7,72.83,254100.0,39.1482,39.2504,39.0891,39.159,254100.0
2005-03-28 12:00:00,72.84,72.89,72.66,72.8,264200.0,39.1644,39.1913,39.0676,39.1429,264200.0
2005-03-28 13:00:00,72.8,72.95,72.72,72.81,265000.0,39.1429,39.2235,39.0998,39.1482,265000.0
2005-03-28 14:00:00,72.79,73.15,72.63,73.0,277900.0,39.1375,39.331,39.0515,39.2504,277900.0
2005-03-28 15:00:00,72.99,73.1,72.46,72.47,585800.0,39.245,39.3042,38.9601,38.9654,585800.0
2005-03-29 09:30:00,72.43,72.7,71.95,72.24,366900.0,38.9439,39.0891,38.6858,38.8418,366900.0
2005-03-29 10:00:00,72.23,72.69,72.1,72.45,404900.0,38.8364,39.0837,38.7665,38.9547,404900.0
2005-03-29 11:00:00,72.43,72.54,72.33,72.39,226700.0,38.9439,39.0031,38.8902,38.9224,226700.0
2005-03-29 12:00:00,72.41,72.48,72.15,72.4,138300.0,38.9332,38.9708,38.7934,38.9278,138300.0
2005-03-29 13:00:00,72.43,72.48,72.05,72.06,263500.0,38.9439,38.9708,38.7396,38.745,263500.0
2005-03-29 14:00:00,72.06,72.14,71.7,72.08,446800.0,38.745,38.788,38.5514,38.7557,446800.0
2005-03-29 15:00:00,72.05,72.07,71.59,71.78,513000.0,38.7396,38.7504,38.4923,38.5944,513000.0
2005-03-30 09:30:00,71.88,72.33,71.82,72.27,183500.0,38.6482,38.8902,38.6159,38.8579,183500.0
2005-03-30 10:00:00,72.27,72.85,72.21,72.79,320200.0,38.8579,39.1697,38.8256,39.1375,320200.0
2005-03-30 11:00:00,72.8,73.14,72.8,73.12,298600.0,39.1429,39.3257,39.1429,39.3149,298600.0
2005-03-30 12:00:00,73.13,73.39,73.07,73.2,228800.0,39.3203,39.4601,39.288,39.3579,228800.0
2005-03-30 13:00:00,73.2,73.44,73.11,73.24,255300.0,39.3579,39.487,39.3095,39.3794,255300.0
2005-03-30 14:00:00,73.22,73.5,72.95,73.17,375700.0,39.3687,39.5192,39.2235,39.3418,375700.0
2005-03-30 15:00:00,73.17,73.4,73.17,73.32,550200.0,39.3418,39.4655,39.3418,39.4225,550200.0
2005-03-31 09:30:00,73.5,73.55,72.85,73.18,304900.0,39.5192,39.5461,39.1697,39.3472,304900.0
2005-03-31 10:00:00,73.19,73.2,72.97,73.03,309700.0,39.3526,39.3579,39.2343,39.2665,309700.0
2005-03-31 11:00:00,73.04,73.24,72.94,73.09,234900.0,39.2719,39.3794,39.2181,39.2988,234900.0
2005-03-31 12:00:00,73.09,73.11,72.86,73.02,242200.0,39.2988,39.3095,39.1751,39.2611,242200.0
2005-03-31 13:00:00,73.01,73.01,72.79,72.83,213100.0,39.2558,39.2558,39.1375,39.159,213100.0
2005-03-31 14:00:00,72.82,73.0,72.6,72.75,272300.0,39.1536,39.2504,39.0353,39.116,272300.0
2005-03-31 15:00:00,72.77,72.96,72.62,72.74,387600.0,39.1267,39.2289,39.0461,39.1106,387600.0
2005-04-01 09:30:00,73.0,73.25,72.92,73.07,184200.0,39.2504,39.3848,39.2074,39.288,184200.0
2005-04-01 10:00:00,73.07,73.09,72.1,72.11,356900.0,39.288,39.2988,38.7665,38.7719,356900.0
2005-04-01 11:00:00,72.11,72.33,72.0,72.27,182400.0,38.7719,38.8902,38.7127,38.8579,182400.0
2005-04-01 12:00:00,72.25,72.25,71.85,71.94,281100.0,38.8471,38.8471,38.6321,38.6805,281100.0
2005-04-01 13:00:00,71.93,72.05,71.75,71.77,259700.0,38.6751,38.7396,38.5783,38.5891,259700.0
2005-04-01 14:00:00,71.76,72.09,71.75,71.76,404300.0,38.5837,38.7611,38.5783,38.5837,404300.0
2005-04-01 15:00:00,71.75,72.16,71.75,72.0,522800.0,38.5783,38.7987,38.5783,38.7127,522800.0
2005-04-04 09:30:00,71.86,71.91,71.56,71.61,255100.0,38.6374,38.6643,38.4761,38.503,255100.0
2005-04-04 10:00:00,71.6,71.87,71.57,71.85,421400.0,38.4976,38.6428,38.4815,38.6321,421400.0
2005-04-04 11:00:00,71.85,71.96,71.79,71.85,301300.0,38.6321,38.6912,38.5998,38.6321,301300.0
2005-04-04 12:00:00,71.84,71.9,71.61,71.74,192400.0,38.6267,38.659,38.503,38.5729,192400.0
2005-04-04 13:00:00,71.74,72.11,71.61,72.09,303300.0,38.5729,38.7719,38.503,38.7611,303300.0
2005-04-04 14:00:00,72.08,72.38,72.06,72.37,271400.0,38.7557,38.917,38.745,38.9117,271400.0
2005-04-04 15:00:00,72.35,72.5,72.24,72.3,278600.0,38.9009,38.9816,38.8418,38.874,278600.0
2005-04-05 09:30:00,72.47,72.55,72.15,72.51,183800.0,38.9654,39.0084,38.7934,38.9869,183800.0
2005-04-05 10:00:00,72.59,72.98,72.5,72.89,292100.0,39.0299,39.2396,38.9816,39.1913,292100.0
2005-04-05 11:00:00,72.89,72.89,72.57,72.59,155800.0,39.1913,39.1913,39.0192,39.0299,155800.0
2005-04-05 12:00:00,72.59,72.88,72.57,72.8,172500.0,39.0299,39.1859,39.0192,39.1429,172500.0
2005-04-05 13:00:00,72.8,72.96,72.72,72.92,138900.0,39.1429,39.2289,39.0998,39.2074,138900.0
2005-04-05 14:00:00,72.95,73.0,72.5,72.76,253600.0,39.2235,39.2504,38.9816,39.1214,253600.0
2005-04-05 15:00:00,72.76,73.0,72.74,72.99,392400.0,39.1214,39.2504,39.1106,39.245,392400.0
2005-04-06 09:30:00,73.47,73.48,73.15,73.27,188300.0,39.5031,39.5085,39.331,39.3956,188300.0
2005-04-06 10:00:00,73.26,73.85,73.25,73.8,438400.0,39.3902,39.7074,39.3848,39.6805,438400.0
2005-04-06 11:00:00,73.8,73.97,73.62,73.64,299400.0,39.6805,39.7719,39.5838,39.5945,299400.0
2005-04-06 12:00:00,73.62,73.85,73.51,73.72,220800.0,39.5838,39.7074,39.5246,39.6375,220800.0
2005-04-06 13:00:00,73.72,73.84,73.3,73.37,154800.0,39.6375,39.702,39.4117,39.4493,154800.0
2005-04-06 14:00:00,73.35,73.59,73.25,73.26,244500.0,39.4386,39.5676,39.3848,39.3902,244500.0
2005-04-06 15:00:00,73.31,73.31,72.94,72.95,377100.0,39.4171,39.4171,39.2181,39.2235,377100.0
2005-04-07 09:30:00,73.08,73.08,72.74,72.77,122200.0,39.2934,39.2934,39.1106,39.1267,122200.0
2005-04-07 10:00:00,72.77,72.88,72.68,72.75,309200.0,39.1267,39.1859,39.0783,39.116,309200.0
2005-04-07 11:00:00,72.8,72.96,72.78,72.88,363600.0,39.1429,39.2289,39.1321,39.1859,363600.0
2005-04-07 12:00:00,72.88,73.19,72.85,73.17,228400.0,39.1859,39.3526,39.1697,39.3418,228400.0
2005-04-07 13:00:00,73.17,73.23,72.83,72.96,286400.0,39.3418,39.3741,39.159,39.2289,286400.0
2005-04-07 14:00:00,72.99,73.24,72.89,73.0,230600.0,39.245,39.3794,39.1913,39.2504,230600.0
2005-04-07 15:00:00,73.02,73.06,72.79,72.8,685400.0,39.2611,39.2827,39.1375,39.1429,685400.0
2005-04-08 09:30:00,72.98,72.98,72.32,72.37,137600.0,39.2396,39.2396,38.8848,38.9117,137600.0
2005-04-08 10:00:00,72.35,72.44,71.86,72.02,401200.0,38.9009,38.9493,38.6374,38.7235,401200.0
2005-04-08 11:00:00,72.02,72.09,71.52,71.64,648200.0,38.7235,38.7611,38.4546,38.5192,648200.0
2005-04-08 12:00:00,71.64,71.95,71.63,71.83,681200.0,38.5192,38.6858,38.5138,38.6213,681200.0
2005-04-08 13:00:00,71.83,71.94,71.77,71.82,296000.0,38.6213,38.6805,38.5891,38.6159,296000.0
2005-04-08 14:00:00,71.83,71.83,71.55,71.61,389400.0,38.6213,38.6213,38.4708,38.503,389400.0
2005-04-08 15:00:00,71.61,71.72,71.53,71.65,742400.0,38.503,38.5622,38.46,38.5245,742400.0
2005-04-11 09:30:00,71.91,71.99,71.7,71.76,176700.0,38.6643,38.7073,38.5514,38.5837,176700.0
2005-04-11 10:00:00,71.72,71.77,71.26,71.46,508000.0,38.5622,38.5891,38.3148,38.4224,508000.0
2005-04-11 11:00:00,71.46,71.66,71.33,71.63,223600.0,38.4224,38.5299,38.3525,38.5138,223600.0
2005-04-11 12:00:00,71.62,72.08,71.62,72.03,382600.0,38.5084,38.7557,38.5084,38.7289,382600.0
2005-04-11 13:00:00,72.05,72.08,71.7,71.72,177300.0,38.7396,38.7557,38.5514,38.5622,177300.0
2005-04-11 14:00:00,71.72,72.0,71.64,72.0,173900.0,38.5622,38.7127,38.5192,38.7127,173900.0
2005-04-11 15:00:00,72.0,72.08,71.74,71.92,356500.0,38.7127,38.7557,38.5729,38.6697,356500.0
2005-04-12 09:30:00,71.65,71.86,71.56,71.86,197400.0,38.5245,38.6374,38.4761,38.6374,197400.0
2005-04-12 10:00:00,71.86,71.9,70.71,70.78,366400.0,38.6374,38.659,38.0191,38.0568,366400.0
2005-04-12 11:00:00,70.78,71.11,70.75,71.05,261900.0,38.0568,38.2342,38.0406,38.2019,261900.0
2005-04-12 12:00:00,71.05,71.13,70.9,71.09,154300.0,38.2019,38.2449,38.1213,38.2234,154300.0
2005-04-12 13:00:00,71.09,71.27,70.86,70.87,204900.0,38.2234,38.3202,38.0998,38.1051,204900.0
2005-04-12 14:00:00,70.87,72.75,70.78,72.67,746500.0,38.1051,39.116,38.0568,39.073,746500.0
2005-04-12 15:00:00,72.66,73.0,72.54,72.65,818300.0,39.0676,39.2504,39.0031,39.0622,818300.0
2005-04-13 09:30:00,72.32,72.36,72.1,72.24,227300.0,38.8848,38.9063,38.7665,38.8418,227300.0
2005-04-13 10:00:00,72.25,72.54,71.97,72.02,328200.0,38.8471,39.0031,38.6966,38.7235,328200.0
2005-04-13 11:00:00,72.02,72.24,71.88,72.0,294500.0,38.7235,38.8418,38.6482,38.7127,294500.0
2005-04-13 12:00:00,72.01,72.03,71.76,71.81,200300.0,38.7181,38.7289,38.5837,38.6106,200300.0
2005-04-13 13:00:00,71.81,71.87,71.1,71.22,364800.0,38.6106,38.6428,38.2288,38.2933,364800.0
2005-04-13 14:00:00,71.23,71.24,70.5,70.57,437500.0,38.2987,38.3041,37.9062,37.9438,437500.0
2005-04-13 15:00:00,70.57,71.05,70.39,71.01,816300.0,37.9438,38.2019,37.8471,38.1804,816300.0
2005-04-14 09:30:00,71.03,71.28,71.03,71.19,411800.0,38.1912,38.3256,38.1912,38.2772,411800.0
2005-04-14 10:00:00,71.18,71.25,70.39,70.75,557600.0,38.2718,38.3095,37.8471,38.0406,557600.0
2005-04-14 11:00:00,70.7,70.99,70.44,70.63,328000.0,38.0137,38.1697,37.8739,37.9761,328000.0
2005-04-14 12:00:00,70.61,70.61,69.96,70.08,590900.0,37.9653,37.9653,37.6159,37.6804,590900.0
2005-04-14 13:00:00,70.1,70.14,69.31,69.82,683900.0,37.6911,37.7126,37.2664,37.5406,683900.0
2005-04-14 14:00:00,69.82,70.19,69.72,70.15,523600.0,37.5406,37.7395,37.4868,37.718,523600.0
2005-04-14 15:00:00,70.14,70.4,69.89,69.92,653000.0,37.7126,37.8524,37.5782,37.5944,653000.0
2005-04-15 09:30:00,69.85,70.48,69.85,70.3,354400.0,37.5567,37.8955,37.5567,37.7987,354400.0
2005-04-15 10:00:00,70.28,70.8,70.02,70.77,523200.0,37.7879,38.0675,37.6481,38.0514,523200.0
2005-04-15 11:00:00,70.78,70.81,69.9,69.94,519600.0,38.0568,38.0729,37.5836,37.6051,519600.0
2005-04-15 12:00:00,69.94,70.06,69.27,69.27,552700.0,37.6051,37.6696,37.2449,37.2449,552700.0
2005-04-15 13:00:00,69.27,69.82,69.21,69.36,406300.0,37.2449,37.5406,37.2126,37.2933,406300.0
2005-04-15 14:00:00,69.36,69.79,69.33,69.44,676000.0,37.2933,37.5245,37.2771,37.3363,676000.0
2005-04-15 15:00:00,69.49,69.53,68.67,68.69,1102700.0,37.3632,37.3847,36.9223,36.933,1102700.0
2005-04-18 09:30:00,68.8,68.9,67.6,68.32,432800.0,36.9922,37.0459,36.3469,36.7341,432800.0
2005-04-18 10:00:00,68.35,69.11,68.31,68.89,706400.0,36.7502,37.1588,36.7287,37.0405,706400.0
2005-04-18 11:00:00,68.9,69.12,68.61,68.76,343600.0,37.0459,37.1642,36.89,36.9706,343600.0
2005-04-18 12:00:00,68.76,69.55,68.75,69.55,335000.0,36.9706,37.3954,36.9653,37.3954,335000.0
2005-04-18 13:00:00,69.55,69.94,69.34,69.52,385200.0,37.3954,37.6051,37.2825,37.3793,385200.0
2005-04-18 14:00:00,69.52,69.78,69.27,69.41,468500.0,37.3793,37.5191,37.2449,37.3201,468500.0
2005-04-18 15:00:00,69.41,69.55,68.92,68.93,495800.0,37.3201,37.3954,37.0567,37.0621,495800.0
2005-04-19 09:30:00,68.0,68.62,67.96,68.36,486100.0,36.562,36.8954,36.5405,36.7556,486100.0
2005-04-19 10:00:00,68.36,68.64,68.05,68.45,837200.0,36.7556,36.9061,36.5889,36.804,837200.0
2005-04-19 11:00:00,68.44,68.6,68.37,68.44,515600.0,36.7986,36.8846,36.761,36.7986,515600.0
2005-04-19 12:00:00,68.44,68.46,68.25,68.36,517100.0,36.7986,36.8093,36.6964,36.7556,517100.0
2005-04-19 13:00:00,68.35,68.38,68.02,68.15,442700.0,36.7502,36.7663,36.5728,36.6427,442700.0
2005-04-19 14:00:00,68.16,68.32,68.03,68.32,438200.0,36.648,36.7341,36.5781,36.7341,438200.0
2005-04-19 15:00:00,68.31,68.35,68.03,68.2,838900.0,36.7287,36.7502,36.5781,36.6695,838900.0
2005-04-20 09:30:00,68.25,68.31,67.88,67.88,461500.0,36.6964,36.7287,36.4975,36.4975,461500.0
2005-04-20 10:00:00,67.85,68.06,67.75,67.98,378700.0,36.4814,36.5943,36.4276,36.5513,378700.0
2005-04-20 11:00:00,67.98,68.06,67.6,67.79,568700.0,36.5513,36.5943,36.3469,36.4491,568700.0
2005-04-20 12:00:00,67.85,67.98,67.69,67.77,513700.0,36.4814,36.5513,36.3953,36.4383,513700.0
2005-04-20 13:00:00,67.77,67.83,67.42,67.5,596900.0,36.4383,36.4706,36.2502,36.2932,596900.0
2005-04-20 14:00:00,67.48,68.01,67.45,67.96,831100.0,36.2824,36.5674,36.2663,36.5405,831100.0
2005-04-20 15:00:00,67.96,68.0,67.1,67.3,1074300.0,36.5405,36.562,36.0781,36.1856,1074300.0
2005-04-21 09:30:00,70.5,70.75,70.0,70.16,1993900.0,37.9062,38.0406,37.6374,37.7234,1993900.0
2005-04-21 10:00:00,70.16,70.64,68.88,70.39,2063900.0,37.7234,37.9815,37.0352,37.8471,2063900.0
2005-04-21 11:00:00,70.4,70.4,69.97,70.16,929600.0,37.8524,37.8524,37.6212,37.7234,929600.0
2005-04-21 12:00:00,70.17,70.49,70.15,70.24,620200.0,37.7288,37.9008,37.718,37.7664,620200.0
2005-04-21 13:00:00,70.26,70.33,70.16,70.28,523300.0,37.7772,37.8148,37.7234,37.7879,523300.0
2005-04-21 14:00:00,70.28,70.6,70.24,70.58,1203600.0,37.7879,37.96,37.7664,37.9492,1203600.0
2005-04-21 15:00:00,70.59,70.71,70.47,70.58,1199800.0,37.9546,38.0191,37.8901,37.9492,1199800.0
2005-04-22 09:30:00,70.55,70.55,69.51,69.65,790300.0,37.9331,37.9331,37.3739,37.4492,790300.0
2005-04-22 10:00:00,69.67,69.75,68.84,69.0,1247600.0,37.4599,37.5029,37.0137,37.0997,1247600.0
2005-04-22 11:00:00,69.0,69.37,68.85,68.91,763700.0,37.0997,37.2986,37.019,37.0513,763700.0
2005-04-22 12:00:00,68.91,68.95,68.62,68.7,732000.0,37.0513,37.0728,36.8954,36.9384,732000.0
2005-04-22 13:00:00,68.7,68.76,68.05,68.09,659600.0,36.9384,36.9706,36.5889,36.6104,659600.0
2005-04-22 14:00:00,68.07,68.19,66.65,67.02,1438300.0,36.5997,36.6642,35.8361,36.0351,1438300.0
2005-04-22 15:00:00,67.03,68.0,66.81,67.92,2039700.0,36.0405,36.562,35.9222,36.519,2039700.0
2005-04-25 09:30:00,68.5,68.7,68.09,68.52,507000.0,36.8309,36.9384,36.6104,36.8416,507000.0
2005-04-25 10:00:00,68.53,69.5,68.53,68.94,1047200.0,36.847,37.3685,36.847,37.0674,1047200.0
2005-04-25 11:00:00,68.97,69.29,68.91,69.14,418100.0,37.0836,37.2556,37.0513,37.175,418100.0
2005-04-25 12:00:00,69.15,69.16,68.8,68.91,267300.0,37.1803,37.1857,36.9922,37.0513,267300.0
2005-04-25 13:00:00,68.9,68.91,68.71,68.76,349800.0,37.0459,37.0513,36.9438,36.9706,349800.0
2005-04-25 14:00:00,68.76,69.12,68.76,68.9,381300.0,36.9706,37.1642,36.9706,37.0459,381300.0
2005-04-25 15:00:00,68.94,69.05,68.67,68.98,623800.0,37.0674,37.1266,36.9223,37.0889,623800.0
2005-04-26 09:30:00,68.99,69.1,68.45,68.47,323400.0,37.0943,37.1535,36.804,36.8147,323400.0
2005-04-26 10:00:00,68.5,68.78,68.44,68.74,680400.0,36.8309,36.9814,36.7986,36.9599,680400.0
2005-04-26 11:00:00,68.74,68.86,68.52,68.76,354600.0,36.9599,37.0244,36.8416,36.9706,354600.0
2005-04-26 12:00:00,68.76,68.92,68.65,68.68,1183700.0,36.9706,37.0567,36.9115,36.9276,1183700.0
2005-04-26 13:00:00,68.68,68.71,68.45,68.57,404300.0,36.9276,36.9438,36.804,36.8685,404300.0
2005-04-26 14:00:00,68.56,68.56,68.23,68.31,710800.0,36.8631,36.8631,36.6857,36.7287,710800.0
2005-04-26 15:00:00,68.31,68.63,68.27,68.47,1664300.0,36.7287,36.9007,36.7072,36.8147,1664300.0
2005-04-27 09:30:00,68.46,68.6,68.28,68.48,355500.0,36.8093,36.8846,36.7126,36.8201,355500.0
2005-04-27 10:00:00,68.46,68.94,68.2,68.92,500300.0,36.8093,37.0674,36.6695,37.0567,500300.0
2005-04-27 11:00:00,68.91,69.15,68.67,69.13,406200.0,37.0513,37.1803,36.9223,37.1696,406200.0
2005-04-27 12:00:00,69.13,69.4,68.99,69.09,274300.0,37.1696,37.3148,37.0943,37.1481,274300.0
2005-04-27 13:00:00,69.09,69.51,69.07,69.51,339400.0,37.1481,37.3739,37.1373,37.3739,339400.0
2005-04-27 14:00:00,69.5,70.05,69.38,69.96,504200.0,37.3685,37.6643,37.304,37.6159,504200.0
2005-04-27 15:00:00,69.96,70.04,69.65,69.87,993400.0,37.6159,37.6589,37.4492,37.5675,993400.0
2005-04-28 09:30:00,69.82,70.0,69.7,69.94,313800.0,37.5406,37.6374,37.4761,37.6051,313800.0
2005-04-28 10:00:00,69.94,70.65,69.9,70.47,508200.0,37.6051,37.9869,37.5836,37.8901,508200.0
2005-04-28 11:00:00,70.47,70.64,70.31,70.43,405100.0,37.8901,37.9815,37.804,37.8686,405100.0
2005-04-28 12:00:00,70.43,70.53,70.22,70.41,248700.0,37.8686,37.9223,37.7557,37.8578,248700.0
2005-04-28 13:00:00,70.41,70.44,70.23,70.32,290600.0,37.8578,37.8739,37.761,37.8094,290600.0
2005-04-28 14:00:00,70.32,70.32,69.52,70.01,761700.0,37.8094,37.8094,37.3793,37.6427,761700.0
2005-04-28 15:00:00,70.0,70.25,69.73,69.84,678000.0,37.6374,37.7718,37.4922,37.5513,678000.0
2005-04-29 09:30:00,70.12,70.35,69.68,70.02,250900.0,37.7019,37.8256,37.4653,37.6481,250900.0
2005-04-29 10:00:00,70.07,70.34,69.85,70.34,1165500.0,37.675,37.8202,37.5567,37.8202,1165500.0
2005-04-29 11:00:00,70.35,70.49,70.07,70.28,735600.0,37.8256,37.9008,37.675,37.7879,735600.0
2005-04-29 12:00:00,70.28,70.55,70.02,70.49,651500.0,37.7879,37.9331,37.6481,37.9008,651500.0
2005-04-29 13:00:00,70.44,70.64,70.38,70.58,441400.0,37.8739,37.9815,37.8417,37.9492,441400.0
2005-04-29 14:00:00,70.59,71.44,70.56,71.23,650300.0,37.9546,38.4116,37.9385,38.2987,650300.0
2005-04-29 15:00:00,71.24,71.36,70.78,71.28,686600.0,38.3041,38.3686,38.0568,38.3256,686600.0
2005-05-02 09:30:00,71.3,71.6,71.25,71.55,328000.0,38.3363,38.4976,38.3095,38.4708,328000.0
2005-05-02 10:00:00,71.57,71.7,71.41,71.58,592800.0,38.4815,38.5514,38.3955,38.4869,592800.0
2005-05-02 11:00:00,71.58,71.66,71.43,71.6,391700.0,38.4869,38.5299,38.4062,38.4976,391700.0
2005-05-02 12:00:00,71.6,71.95,71.5,71.85,390000.0,38.4976,38.6858,38.4439,38.6321,390000.0
2005-05-02 13:00:00,71.87,71.97,71.48,71.6,343400.0,38.6428,38.6966,38.4331,38.4976,343400.0
2005-05-02 14:00:00,71.59,71.76,71.36,71.53,406700.0,38.4923,38.5837,38.3686,38.46,406700.0
2005-05-02 15:00:00,71.52,72.1,71.47,71.96,642700.0,38.4546,38.7665,38.4278,38.6912,642700.0
2005-05-03 09:30:00,71.9,72.12,71.55,72.0,253200.0,38.659,38.7772,38.4708,38.7127,253200.0
2005-05-03 10:00:00,72.0,72.04,71.65,71.72,388500.0,38.7127,38.7342,38.5245,38.5622,388500.0
2005-05-03 11:00:00,71.72,71.79,71.45,71.7,301700.0,38.5622,38.5998,38.417,38.5514,301700.0
2005-05-03 12:00:00,71.7,71.77,71.3,71.6,266900.0,38.5514,38.5891,38.3363,38.4976,266900.0
2005-05-03 13:00:00,71.6,71.72,71.54,71.68,331400.0,38.4976,38.5622,38.4654,38.5407,331400.0
2005-05-03 14:00:00,71.68,72.01,71.38,71.89,548500.0,38.5407,38.7181,38.3794,38.6536,548500.0
2005-05-03 15:00:00,71.89,71.9,71.17,71.75,878300.0,38.6536,38.659,38.2664,38.5783,878300.0
2005-05-04 09:30:00,71.66,71.9,71.26,71.55,145300.0,38.5299,38.659,38.3148,38.4708,145300.0
2005-05-04 10:00:00,71.54,71.55,71.0,71.25,463900.0,38.4654,38.4708,38.175,38.3095,463900.0
2005-05-04 11:00:00,71.25,71.51,71.2,71.24,300200.0,38.3095,38.4493,38.2826,38.3041,300200.0
2005-05-04 12:00:00,71.23,71.34,71.05,71.33,230200.0,38.2987,38.3579,38.2019,38.3525,230200.0
2005-05-04 13:00:00,71.32,71.42,71.1,71.25,278800.0,38.3471,38.4009,38.2288,38.3095,278800.0
2005-05-04 14:00:00,71.27,71.69,71.26,71.63,309200.0,38.3202,38.546,38.3148,38.5138,309200.0
2005-05-04 15:00:00,71.63,71.74,71.48,71.62,417900.0,38.5138,38.5729,38.4331,38.5084,417900.0
2005-05-05 09:30:00,71.5,71.92,71.45,71.92,138300.0,38.4439,38.6697,38.417,38.6697,138300.0
2005-05-05 10:00:00,71.92,71.94,71.48,71.88,548300.0,38.6697,38.6805,38.4331,38.6482,548300.0
2005-05-05 11:00:00,71.87,71.94,71.75,71.84,242500.0,38.6428,38.6805,38.5783,38.6267,242500.0
2005-05-05 12:00:00,71.84,71.95,71.4,71.68,225000.0,38.6267,38.6858,38.3901,38.5407,225000.0
2005-05-05 13:00:00,71.69,71.76,71.38,71.69,380300.0,38.546,38.5837,38.3794,38.546,380300.0
2005-05-05 14:00:00,71.7,71.73,71.39,71.5,240600.0,38.5514,38.5675,38.3847,38.4439,240600.0
2005-05-05 15:00:00,71.51,71.71,71.41,71.66,410400.0,38.4493,38.5568,38.3955,38.5299,410400.0
2005-05-06 09:30:00,71.8,72.0,71.65,72.0,196400.0,38.6052,38.7127,38.5245,38.7127,196400.0
2005-05-06 10:00:00,72.0,72.2,71.5,71.72,467800.0,38.7127,38.8203,38.4439,38.5622,467800.0
2005-05-06 11:00:00,71.7,71.75,71.33,71.45,310300.0,38.5514,38.5783,38.3525,38.417,310300.0
2005-05-06 12:00:00,71.45,71.62,71.22,71.58,312000.0,38.417,38.5084,38.2933,38.4869,312000.0
2005-05-06 13:00:00,71.56,71.79,71.47,71.47,206200.0,38.4761,38.5998,38.4278,38.4278,206200.0
2005-05-06 14:00:00,71.47,71.81,71.45,71.55,223200.0,38.4278,38.6106,38.417,38.4708,223200.0
2005-05-06 15:00:00,71.55,71.79,71.25,71.52,417600.0,38.4708,38.5998,38.3095,38.4546,417600.0
2005-05-09 09:30:00,71.25,71.52,71.12,71.25,302900.0,38.3095,38.4546,38.2396,38.3095,302900.0
2005-05-09 10:00:00,71.25,71.42,71.16,71.22,655600.0,38.3095,38.4009,38.2611,38.2933,655600.0
2005-05-09 11:00:00,71.23,71.82,71.23,71.72,234800.0,38.2987,38.6159,38.2987,38.5622,234800.0
2005-05-09 12:00:00,71.72,72.0,71.67,71.91,197300.0,38.5622,38.7127,38.5353,38.6643,197300.0
2005-05-09 13:00:00,71.89,71.96,71.8,71.92,138600.0,38.6536,38.6912,38.6052,38.6697,138600.0
2005-05-09 14:00:00,71.93,71.93,71.57,71.66,275900.0,38.6751,38.6751,38.4815,38.5299,275900.0
2005-05-09 15:00:00,71.66,72.19,71.5,72.0,341800.0,38.5299,38.8149,38.4439,38.7127,341800.0
2005-05-10 09:30:00,71.86,71.87,71.26,71.4,324500.0,38.6374,38.6428,38.3148,38.3901,324500.0
2005-05-10 10:00:00,71.47,71.64,71.4,71.46,280100.0,38.4278,38.5192,38.3901,38.4224,280100.0
2005-05-10 11:00:00,71.48,71.62,71.3,71.3,288900.0,38.4331,38.5084,38.3363,38.3363,288900.0
2005-05-10 12:00:00,71.28,71.65,71.28,71.51,259600.0,38.3256,38.5245,38.3256,38.4493,259600.0
2005-05-10 13:00:00,71.54,71.9,71.48,71.85,256700.0,38.4654,38.659,38.4331,38.6321,256700.0
2005-05-10 14:00:00,71.85,71.94,71.52,71.53,218300.0,38.6321,38.6805,38.4546,38.46,218300.0
2005-05-10 15:00:00,71.52,71.66,71.35,71.63,615700.0,38.4546,38.5299,38.3632,38.5138,615700.0
2005-05-11 09:30:00,73.43,73.9,73.06,73.16,1060600.0,39.4816,39.7343,39.2827,39.3364,1060600.0
2005-05-11 10:00:00,73.19,73.53,73.11,73.22,845100.0,39.3526,39.5354,39.3095,39.3687,845100.0
2005-05-11 11:00:00,73.23,73.4,73.17,73.36,368000.0,39.3741,39.4655,39.3418,39.444,368000.0
2005-05-11 12:00:00,73.4,73.6,73.02,73.52,854900.0,39.4655,39.573,39.2611,39.53,854900.0
2005-05-11 13:00:00,73.52,73.9,73.49,73.51,386100.0,39.53,39.7343,39.5139,39.5246,386100.0
2005-05-11 14:00:00,73.51,73.91,73.51,73.82,577500.0,39.5246,39.7397,39.5246,39.6913,577500.0
2005-05-11 15:00:00,73.81,73.98,73.6,73.9,600600.0,39.6859,39.7773,39.573,39.7343,600600.0
2005-05-12 09:30:00,73.53,73.65,72.82,72.99,347200.0,39.7152,39.78,39.3317,39.4236,347200.0
2005-05-12 10:00:00,72.99,73.49,72.75,73.05,550500.0,39.4236,39.6936,39.2939,39.456,550500.0
2005-05-12 11:00:00,73.04,73.35,72.99,73.33,387800.0,39.4506,39.618,39.4236,39.6072,387800.0
2005-05-12 12:00:00,73.32,73.5,72.9,73.0,385000.0,39.6018,39.699,39.3749,39.429,385000.0
2005-05-12 13:00:00,73.01,73.08,72.61,72.65,251400.0,39.4344,39.4722,39.2183,39.2399,251400.0
2005-05-12 14:00:00,72.64,72.67,72.25,72.34,585800.0,39.2345,39.2507,39.0239,39.0725,585800.0
2005-05-12 15:00:00,72.35,72.55,72.17,72.5,619100.0,39.0779,39.1859,38.9807,39.1589,619100.0
2005-05-13 09:30:00,72.74,72.74,72.3,72.47,213800.0,39.2885,39.2885,39.0509,39.1427,213800.0
2005-05-13 10:00:00,72.5,73.16,72.43,73.09,356000.0,39.1589,39.5154,39.1211,39.4776,356000.0
2005-05-13 11:00:00,73.08,73.37,72.76,72.81,353400.0,39.4722,39.6288,39.2993,39.3263,353400.0
2005-05-13 12:00:00,72.81,72.9,72.7,72.75,273100.0,39.3263,39.3749,39.2669,39.2939,273100.0
2005-05-13 13:00:00,72.75,72.81,72.27,72.41,185400.0,39.2939,39.3263,39.0347,39.1103,185400.0
2005-05-13 14:00:00,72.4,72.41,71.8,71.9,567100.0,39.1049,39.1103,38.7808,38.8348,567100.0
2005-05-13 15:00:00,71.91,72.31,71.85,72.1,490700.0,38.8402,39.0563,38.8078,38.9428,490700.0
2005-05-16 09:30:00,72.15,73.24,72.03,72.76,377000.0,38.9699,39.5586,38.905,39.2993,377000.0
2005-05-16 10:00:00,72.76,73.37,72.74,73.33,472600.0,39.2993,39.6288,39.2885,39.6072,472600.0
2005-05-16 11:00:00,73.34,73.35,73.1,73.17,261000.0,39.6126,39.618,39.483,39.5208,261000.0
2005-05-16 12:00:00,73.18,73.25,73.05,73.17,283600.0,39.5262,39.564,39.456,39.5208,283600.0
2005-05-16 13:00:00,73.17,73.22,73.05,73.18,253600.0,39.5208,39.5478,39.456,39.5262,253600.0
2005-05-16 14:00:00,73.18,73.23,73.05,73.11,256900.0,39.5262,39.5532,39.456,39.4884,256900.0
2005-05-16 15:00:00,73.1,73.35,73.08,73.2,484700.0,39.483,39.618,39.4722,39.537,484700.0
2005-05-17 09:30:00,73.19,73.23,72.71,72.99,207900.0,39.5316,39.5532,39.2723,39.4236,207900.0
2005-05-17 10:00:00,73.0,73.08,72.58,72.78,295300.0,39.429,39.4722,39.2021,39.3101,295300.0
2005-05-17 11:00:00,72.77,73.09,72.76,73.04,215000.0,39.3047,39.4776,39.2993,39.4506,215000.0
2005-05-17 12:00:00,73.03,73.06,72.76,72.77,155000.0,39.4452,39.4614,39.2993,39.3047,155000.0
2005-05-17 13:00:00,72.77,72.99,72.75,72.92,184900.0,39.3047,39.4236,39.2939,39.3857,184900.0
2005-05-17 14:00:00,72.95,73.75,72.87,73.59,391500.0,39.4019,39.834,39.3587,39.7476,391500.0
2005-05-17 15:00:00,73.6,73.95,73.49,73.86,493400.0,39.753,39.9421,39.6936,39.8935,493400.0
2005-05-18 09:30:00,74.0,74.67,74.0,74.17,284400.0,39.9691,40.331,39.9691,40.0609,284400.0
2005-05-18 10:00:00,74.18,74.67,74.15,74.67,387400.0,40.0663,40.331,40.0501,40.331,387400.0
2005-05-18 11:00:00,74.67,74.9,74.49,74.8,248300.0,40.331,40.4552,40.2337,40.4012,248300.0
2005-05-18 12:00:00,74.78,75.38,74.78,75.25,556000.0,40.3904,40.7144,40.3904,40.6442,556000.0
2005-05-18 13:00:00,75.24,75.25,74.57,74.58,314600.0,40.6388,40.6442,40.2769,40.2823,314600.0
2005-05-18 14:00:00,74.54,74.92,74.53,74.82,275600.0,40.2607,40.466,40.2553,40.412,275600.0
2005-05-18 15:00:00,74.81,74.97,74.68,74.87,446800.0,40.4066,40.493,40.3364,40.439,446800.0
2005-05-19 09:30:00,75.35,75.37,75.01,75.08,324900.0,40.6982,40.709,40.5146,40.5524,324900.0
2005-05-19 10:00:00,75.06,75.15,74.68,74.9,333100.0,40.5416,40.5902,40.3364,40.4552,333100.0
2005-05-19 11:00:00,74.9,75.13,74.79,74.94,308500.0,40.4552,40.5794,40.3958,40.4768,308500.0
2005-05-19 12:00:00,74.95,74.95,74.56,74.78,260200.0,40.4822,40.4822,40.2715,40.3904,260200.0
2005-05-19 13:00:00,74.78,74.86,74.54,74.65,180500.0,40.3904,40.4336,40.2607,40.3202,180500.0
2005-05-19 14:00:00,74.62,74.93,74.5,74.88,302000.0,40.304,40.4714,40.2391,40.4444,302000.0
2005-05-19 15:00:00,74.88,75.21,74.86,75.16,308600.0,40.4444,40.6226,40.4336,40.5956,308600.0
2005-05-20 09:30:00,75.16,75.22,74.83,74.95,322500.0,40.5956,40.628,40.4174,40.4822,322500.0
2005-05-20 10:00:00,74.96,75.05,74.72,74.97,197600.0,40.4876,40.5362,40.358,40.493,197600.0
2005-05-20 11:00:00,74.97,75.13,74.96,75.12,232700.0,40.493,40.5794,40.4876,40.574,232700.0
2005-05-20 12:00:00,75.12,75.38,75.12,75.24,147300.0,40.574,40.7144,40.574,40.6388,147300.0
2005-05-20 13:00:00,75.24,75.25,75.08,75.19,139900.0,40.6388,40.6442,40.5524,40.6118,139900.0
2005-05-20 14:00:00,75.2,75.25,74.97,74.97,183100.0,40.6172,40.6442,40.493,40.493,183100.0
2005-05-20 15:00:00,74.97,75.1,74.83,75.01,286000.0,40.493,40.5632,40.4174,40.5146,286000.0
2005-05-23 09:30:00,75.1,75.29,74.99,75.25,161200.0,40.5632,40.6658,40.5038,40.6442,161200.0
2005-05-23 10:00:00,75.26,75.35,75.17,75.19,247200.0,40.6496,40.6982,40.601,40.6118,247200.0
2005-05-23 11:00:00,75.18,75.53,75.14,75.53,226000.0,40.6064,40.7955,40.5848,40.7955,226000.0
2005-05-23 12:00:00,75.53,75.7,75.3,75.37,236200.0,40.7955,40.8873,40.6712,40.709,236200.0
2005-05-23 13:00:00,75.36,75.57,75.35,75.46,181200.0,40.7036,40.8171,40.6982,40.7577,181200.0
2005-05-23 14:00:00,75.46,75.88,75.38,75.7,272500.0,40.7577,40.9845,40.7144,40.8873,272500.0
2005-05-23 15:00:00,75.73,75.74,75.18,75.38,436500.0,40.9035,40.9089,40.6064,40.7144,436500.0
2005-05-24 09:30:00,74.94,75.3,74.82,75.01,121000.0,40.4768,40.6712,40.412,40.5146,121000.0
2005-05-24 10:00:00,74.97,75.02,74.57,74.66,389000.0,40.493,40.52,40.2769,40.3256,389000.0
2005-05-24 11:00:00,74.66,75.05,74.6,74.74,197600.0,40.3256,40.5362,40.2932,40.3688,197600.0
2005-05-24 12:00:00,74.73,74.93,74.73,74.86,143300.0,40.3634,40.4714,40.3634,40.4336,143300.0
2005-05-24 13:00:00,74.86,74.95,74.82,74.86,232500.0,40.4336,40.4822,40.412,40.4336,232500.0
2005-05-24 14:00:00,74.89,75.0,74.67,75.0,263200.0,40.4498,40.5092,40.331,40.5092,263200.0
2005-05-24 15:00:00,75.0,75.43,74.97,75.36,317300.0,40.5092,40.7415,40.493,40.7036,317300.0
2005-05-25 09:30:00,75.22,75.22,74.85,74.99,101800.0,40.628,40.628,40.4282,40.5038,101800.0
2005-05-25 10:00:00,75.01,75.13,74.65,74.92,264000.0,40.5146,40.5794,40.3202,40.466,264000.0
2005-05-25 11:00:00,74.91,74.91,74.56,74.56,245200.0,40.4606,40.4606,40.2715,40.2715,245200.0
2005-05-25 12:00:00,74.57,74.74,74.56,74.62,139100.0,40.2769,40.3688,40.2715,40.304,139100.0
2005-05-25 13:00:00,74.62,74.65,74.4,74.51,159800.0,40.304,40.3202,40.1851,40.2445,159800.0
2005-05-25 14:00:00,74.5,74.99,74.48,74.88,211800.0,40.2391,40.5038,40.2283,40.4444,211800.0
2005-05-25 15:00:00,74.86,75.01,74.69,74.89,284900.0,40.4336,40.5146,40.3418,40.4498,284900.0
2005-05-26 09:30:00,74.9,75.6,74.9,75.21,211800.0,40.4552,40.8333,40.4552,40.6226,211800.0
2005-05-26 10:00:00,75.21,75.47,75.18,75.34,293100.0,40.6226,40.7631,40.6064,40.6928,293100.0
2005-05-26 11:00:00,75.33,75.34,75.23,75.28,201300.0,40.6874,40.6928,40.6334,40.6604,201300.0
2005-05-26 12:00:00,75.27,75.27,75.03,75.04,424600.0,40.655,40.655,40.5254,40.5308,424600.0
2005-05-26 13:00:00,75.04,75.04,74.76,74.82,280700.0,40.5308,40.5308,40.3796,40.412,280700.0
2005-05-26 14:00:00,74.82,75.07,74.82,74.87,223100.0,40.412,40.547,40.412,40.439,223100.0
2005-05-26 15:00:00,74.87,75.16,74.87,74.95,258000.0,40.439,40.5956,40.439,40.4822,258000.0
2005-05-27 09:30:00,75.05,75.07,74.44,74.62,123400.0,40.5362,40.547,40.2067,40.304,123400.0
2005-05-27 10:00:00,74.64,74.84,74.62,74.8,120700.0,40.3148,40.4228,40.304,40.4012,120700.0
2005-05-27 11:00:00,74.8,75.0,74.8,74.82,102800.0,40.4012,40.5092,40.4012,40.412,102800.0
2005-05-27 12:00:00,74.83,74.87,74.65,74.75,121200.0,40.4174,40.439,40.3202,40.3742,121200.0
2005-05-27 13:00:00,74.75,74.88,74.67,74.7,106300.0,40.3742,40.4444,40.331,40.3472,106300.0
2005-05-27 14:00:00,74.69,74.7,74.46,74.57,256400.0,40.3418,40.3472,40.2175,40.2769,256400.0
2005-05-27 15:00:00,74.57,74.68,74.49,74.67,282100.0,40.2769,40.3364,40.2337,40.331,282100.0
2005-05-31 09:30:00,74.54,74.54,73.5,73.82,344000.0,40.2607,40.2607,39.699,39.8719,344000.0
2005-05-31 10:00:00,73.81,73.89,73.58,73.58,344200.0,39.8665,39.9097,39.7422,39.7422,344200.0
2005-05-31 11:00:00,73.58,73.83,73.54,73.77,193400.0,39.7422,39.8773,39.7206,39.8448,193400.0
2005-05-31 12:00:00,73.77,73.98,73.77,73.96,130200.0,39.8448,39.9583,39.8448,39.9475,130200.0
2005-05-31 13:00:00,73.96,74.0,73.8,73.91,134100.0,39.9475,39.9691,39.8611,39.9205,134100.0
2005-05-31 14:00:00,73.91,73.95,73.55,73.84,273000.0,39.9205,39.9421,39.726,39.8827,273000.0
2005-05-31 15:00:00,73.85,73.98,73.54,73.67,533600.0,39.8881,39.9583,39.7206,39.7908,533600.0
2005-06-01 09:30:00,73.66,73.7,73.31,73.55,214000.0,39.7854,39.807,39.5964,39.726,214000.0
2005-06-01 10:00:00,73.55,74.4,73.55,74.08,407700.0,39.726,40.1851,39.726,40.0123,407700.0
2005-06-01 11:00:00,74.08,74.2,73.96,74.05,257200.0,40.0123,40.0771,39.9475,39.9961,257200.0
2005-06-01 12:00:00,74.05,74.07,73.84,73.99,246100.0,39.9961,40.0069,39.8827,39.9637,246100.0
2005-06-01 13:00:00,73.98,74.01,73.8,73.86,222700.0,39.9583,39.9745,39.8611,39.8935,222700.0
2005-06-01 14:00:00,73.86,73.87,73.5,73.55,483400.0,39.8935,39.8989,39.699,39.726,483400.0
2005-06-01 15:00:00,73.55,73.68,73.34,73.64,453400.0,39.726,39.7962,39.6126,39.7746,453400.0
2005-06-02 09:30:00,73.75,73.75,73.15,73.37,350900.0,39.834,39.834,39.51,39.6288,350900.0
2005-06-02 10:00:00,73.36,73.51,73.26,73.38,308200.0,39.6234,39.7044,39.5694,39.6342,308200.0
2005-06-02 11:00:00,73.38,73.47,73.28,73.4,198300.0,39.6342,39.6828,39.5802,39.645,198300.0
2005-06-02 12:00:00,73.4,73.5,73.36,73.4,284100.0,39.645,39.699,39.6234,39.645,284100.0
2005-06-02 13:00:00,73.4,73.48,73.3,73.37,131100.0,39.645,39.6882,39.591,39.6288,131100.0
2005-06-02 14:00:00,73.37,73.74,73.36,73.7,262400.0,39.6288,39.8286,39.6234,39.807,262400.0
2005-06-02 15:00:00,73.7,73.81,73.5,73.6,382800.0,39.807,39.8665,39.699,39.753,382800.0
2005-06-03 09:30:00,73.25,73.5,73.21,73.42,192800.0,39.564,39.699,39.5424,39.6558,192800.0
2005-06-03 10:00:00,73.45,73.5,73.3,73.32,249900.0,39.672,39.699,39.591,39.6018,249900.0
2005-06-03 11:00:00,73.32,73.37,73.01,73.05,369100.0,39.6018,39.6288,39.4344,39.456,369100.0
2005-06-03 12:00:00,73.05,73.06,72.8,72.89,253800.0,39.456,39.4614,39.3209,39.3695,253800.0
2005-06-03 13:00:00,72.91,72.93,72.67,72.72,318200.0,39.3803,39.3911,39.2507,39.2777,318200.0
2005-06-03 14:00:00,72.72,72.91,72.55,72.63,319600.0,39.2777,39.3803,39.1859,39.2291,319600.0
2005-06-03 15:00:00,72.64,72.99,72.53,72.75,416300.0,39.2345,39.4236,39.1751,39.2939,416300.0
2005-06-06 09:30:00,72.98,72.98,72.6,72.65,164700.0,39.4182,39.4182,39.2129,39.2399,164700.0
2005-06-06 10:00:00,72.65,72.74,72.3,72.3,387900.0,39.2399,39.2885,39.0509,39.0509,387900.0
2005-06-06 11:00:00,72.3,72.52,72.3,72.45,227700.0,39.0509,39.1697,39.0509,39.1319,227700.0
2005-06-06 12:00:00,72.46,72.65,72.46,72.64,195100.0,39.1373,39.2399,39.1373,39.2345,195100.0
2005-06-06 13:00:00,72.64,72.83,72.58,72.77,208800.0,39.2345,39.3371,39.2021,39.3047,208800.0
2005-06-06 14:00:00,72.77,73.05,72.75,72.82,225400.0,39.3047,39.456,39.2939,39.3317,225400.0
2005-06-06 15:00:00,72.81,72.9,72.67,72.83,308600.0,39.3263,39.3749,39.2507,39.3371,308600.0
2005-06-07 09:30:00,73.07,73.48,73.02,73.28,211800.0,39.4668,39.6882,39.4398,39.5802,211800.0
2005-06-07 10:00:00,73.29,73.55,73.22,73.44,412500.0,39.5856,39.726,39.5478,39.6666,412500.0
2005-06-07 11:00:00,73.43,73.76,73.41,73.73,213000.0,39.6612,39.8394,39.6504,39.8232,213000.0
2005-06-07 12:00:00,73.74,73.87,73.63,73.8,208300.0,39.8286,39.8989,39.7692,39.8611,208300.0
2005-06-07 13:00:00,73.79,73.79,73.59,73.65,198800.0,39.8557,39.8557,39.7476,39.78,198800.0
2005-06-07 14:00:00,73.65,73.68,73.31,73.42,274200.0,39.78,39.7962,39.5964,39.6558,274200.0
2005-06-07 15:00:00,73.41,73.42,73.06,73.07,368000.0,39.6504,39.6558,39.4614,39.4668,368000.0
2005-06-08 09:30:00,73.15,73.15,72.58,72.77,340100.0,39.51,39.51,39.2021,39.3047,340100.0
2005-06-08 10:00:00,72.75,72.75,72.45,72.57,265800.0,39.2939,39.2939,39.1319,39.1967,265800.0
2005-06-08 11:00:00,72.57,72.8,72.45,72.73,216100.0,39.1967,39.3209,39.1319,39.2831,216100.0
2005-06-08 12:00:00,72.72,72.99,72.69,72.97,213000.0,39.2777,39.4236,39.2615,39.4128,213000.0
2005-06-08 13:00:00,72.97,72.97,72.38,72.49,199100.0,39.4128,39.4128,39.0941,39.1535,199100.0
2005-06-08 14:00:00,72.47,72.62,72.35,72.36,281600.0,39.1427,39.2237,39.0779,39.0833,281600.0
2005-06-08 15:00:00,72.36,72.47,72.1,72.34,529600.0,39.0833,39.1427,38.9428,39.0725,529600.0
2005-06-09 09:30:00,71.0,71.5,70.65,70.76,1051300.0,38.3487,38.6188,38.1597,38.2191,1051300.0
2005-06-09 10:00:00,70.76,71.18,70.5,70.8,881600.0,38.2191,38.4459,38.0786,38.2407,881600.0
2005-06-09 11:00:00,70.8,71.01,70.66,70.87,450600.0,38.2407,38.3541,38.1651,38.2785,450600.0
2005-06-09 12:00:00,70.75,71.08,70.57,71.04,624800.0,38.2137,38.3919,38.1165,38.3703,624800.0
2005-06-09 13:00:00,71.03,71.15,70.85,71.06,810900.0,38.3649,38.4297,38.2677,38.3811,810900.0
2005-06-09 14:00:00,71.05,71.14,70.87,71.06,496400.0,38.3757,38.4243,38.2785,38.3811,496400.0
2005-06-09 15:00:00,71.06,71.32,71.03,71.25,1442400.0,38.3811,38.5215,38.3649,38.4837,1442400.0
2005-06-10 09:30:00,70.21,71.1,70.21,71.0,483000.0,37.922,38.4027,37.922,38.3487,483000.0
2005-06-10 10:00:00,71.01,71.1,70.82,71.0,330900.0,38.3541,38.4027,38.2515,38.3487,330900.0
2005-06-10 11:00:00,70.99,71.05,70.92,70.93,362500.0,38.3433,38.3757,38.3055,38.3109,362500.0
2005-06-10 12:00:00,70.93,71.03,70.85,71.0,240700.0,38.3109,38.3649,38.2677,38.3487,240700.0
2005-06-10 13:00:00,71.0,71.11,71.0,71.04,173500.0,38.3487,38.4081,38.3487,38.3703,173500.0
2005-06-10 14:00:00,71.03,71.12,71.0,71.06,522500.0,38.3649,38.4135,38.3487,38.3811,522500.0
2005-06-10 15:00:00,71.07,71.23,70.9,70.98,377500.0,38.3865,38.4729,38.2947,38.3379,377500.0
2005-06-13 09:30:00,70.8,70.81,70.24,70.25,254600.0,38.2407,38.2461,37.9382,37.9436,254600.0
2005-06-13 10:00:00,70.24,70.4,70.06,70.33,556000.0,37.9382,38.0246,37.841,37.9868,556000.0
2005-06-13 11:00:00,70.33,70.65,70.27,70.55,553600.0,37.9868,38.1597,37.9544,38.1057,553600.0
2005-06-13 12:00:00,70.55,70.57,70.38,70.49,227300.0,38.1057,38.1165,38.0138,38.0732,227300.0
2005-06-13 13:00:00,70.48,70.56,70.28,70.28,211400.0,38.0678,38.1111,37.9598,37.9598,211400.0
2005-06-13 14:00:00,70.29,70.45,70.18,70.38,391400.0,37.9652,38.0516,37.9058,38.0138,391400.0
2005-06-13 15:00:00,70.39,70.4,70.04,70.14,494500.0,38.0192,38.0246,37.8302,37.8842,494500.0
2005-06-14 09:30:00,70.17,70.48,70.1,70.25,326200.0,37.9004,38.0678,37.8626,37.9436,326200.0
2005-06-14 10:00:00,70.25,70.25,70.05,70.15,374500.0,37.9436,37.9436,37.8356,37.8896,374500.0
2005-06-14 11:00:00,70.15,70.22,70.01,70.02,404200.0,37.8896,37.9274,37.814,37.8194,404200.0
2005-06-14 12:00:00,70.04,70.11,69.8,70.06,343600.0,37.8302,37.868,37.7006,37.841,343600.0
2005-06-14 13:00:00,70.07,70.16,69.95,70.15,273500.0,37.8464,37.895,37.7816,37.8896,273500.0
2005-06-14 14:00:00,70.14,70.17,69.95,70.02,368600.0,37.8842,37.9004,37.7816,37.8194,368600.0
2005-06-14 15:00:00,70.02,70.09,69.94,70.02,378700.0,37.8194,37.8572,37.7762,37.8194,378700.0
2005-06-15 09:30:00,70.21,70.44,69.99,70.06,274700.0,37.922,38.0462,37.8032,37.841,274700.0
2005-06-15 10:00:00,70.09,70.15,69.64,69.73,538200.0,37.8572,37.8896,37.6141,37.6628,538200.0
2005-06-15 11:00:00,69.73,69.92,69.64,69.82,299700.0,37.6628,37.7654,37.6141,37.7114,299700.0
2005-06-15 12:00:00,69.84,69.88,69.68,69.71,173500.0,37.7222,37.7438,37.6357,37.652,173500.0
2005-06-15 13:00:00,69.72,69.91,69.63,69.85,171300.0,37.6574,37.76,37.6087,37.7276,171300.0
2005-06-15 14:00:00,69.86,70.0,69.77,69.88,359700.0,37.733,37.8086,37.6844,37.7438,359700.0
2005-06-15 15:00:00,69.89,69.98,69.78,69.86,475100.0,37.7492,37.7978,37.6898,37.733,475100.0
2005-06-16 09:30:00,70.31,70.54,69.9,70.26,273800.0,37.976,38.1003,37.7546,37.949,273800.0
2005-06-16 10:00:00,70.29,70.53,70.2,70.3,397000.0,37.9652,38.0949,37.9166,37.9706,397000.0
2005-06-16 11:00:00,70.32,70.48,70.28,70.43,246200.0,37.9814,38.0678,37.9598,38.0408,246200.0
2005-06-16 12:00:00,70.42,70.44,70.26,70.41,248600.0,38.0354,38.0462,37.949,38.03,248600.0
2005-06-16 13:00:00,70.4,70.5,70.37,70.43,269700.0,38.0246,38.0786,38.0084,38.0408,269700.0
2005-06-16 14:00:00,70.43,70.59,70.37,70.55,350100.0,38.0408,38.1273,38.0084,38.1057,350100.0
2005-06-16 15:00:00,70.55,70.58,70.43,70.46,592700.0,38.1057,38.1219,38.0408,38.057,592700.0
2005-06-17 09:30:00,70.5,71.19,70.49,70.95,1570600.0,38.0786,38.4513,38.0732,38.3217,1570600.0
2005-06-17 10:00:00,70.93,71.08,70.82,70.83,305000.0,38.3109,38.3919,38.2515,38.2569,305000.0
2005-06-17 11:00:00,70.83,71.09,70.76,70.99,299700.0,38.2569,38.3973,38.2191,38.3433,299700.0
2005-06-17 12:00:00,70.99,71.0,70.8,70.99,213500.0,38.3433,38.3487,38.2407,38.3433,213500.0
2005-06-17 13:00:00,70.98,71.03,70.94,70.99,212400.0,38.3379,38.3649,38.3163,38.3433,212400.0
2005-06-17 14:00:00,71.0,71.1,70.93,70.99,237800.0,38.3487,38.4027,38.3109,38.3433,237800.0
2005-06-17 15:00:00,71.0,71.08,70.95,70.98,365700.0,38.3487,38.3919,38.3217,38.3379,365700.0
2005-06-20 09:30:00,70.83,70.88,70.55,70.69,196200.0,38.2569,38.2839,38.1057,38.1813,196200.0
2005-06-20 10:00:00,70.7,70.7,70.58,70.68,367300.0,38.1867,38.1867,38.1219,38.1759,367300.0
2005-06-20 11:00:00,70.66,70.68,70.5,70.59,335400.0,38.1651,38.1759,38.0786,38.1273,335400.0
2005-06-20 12:00:00,70.6,70.76,70.6,70.66,327200.0,38.1327,38.2191,38.1327,38.1651,327200.0
2005-06-20 13:00:00,70.66,70.78,70.55,70.68,158800.0,38.1651,38.2299,38.1057,38.1759,158800.0
2005-06-20 14:00:00,70.68,70.76,70.58,70.73,272200.0,38.1759,38.2191,38.1219,38.2029,272200.0
2005-06-20 15:00:00,70.73,70.85,70.66,70.75,519700.0,38.2029,38.2677,38.1651,38.2137,519700.0
2005-06-21 09:30:00,70.7,70.96,70.61,70.68,179400.0,38.1867,38.3271,38.1381,38.1759,179400.0
2005-06-21 10:00:00,70.6,70.92,70.5,70.67,254200.0,38.1327,38.3055,38.0786,38.1705,254200.0
2005-06-21 11:00:00,70.68,70.8,70.58,70.63,143400.0,38.1759,38.2407,38.1219,38.1489,143400.0
2005-06-21 12:00:00,70.64,70.74,70.55,70.55,166500.0,38.1543,38.2083,38.1057,38.1057,166500.0
2005-06-21 13:00:00,70.56,70.66,70.37,70.37,250100.0,38.1111,38.1651,38.0084,38.0084,250100.0
2005-06-21 14:00:00,70.4,70.61,70.4,70.54,243900.0,38.0246,38.1381,38.0246,38.1003,243900.0
2005-06-21 15:00:00,70.55,70.68,70.33,70.54,402600.0,38.1057,38.1759,37.9868,38.1003,402600.0
2005-06-22 09:30:00,71.05,71.2,70.75,70.81,355400.0,38.3757,38.4567,38.2137,38.2461,355400.0
2005-06-22 10:00:00,70.83,70.86,70.3,70.32,603100.0,38.2569,38.2731,37.9706,37.9814,603100.0
2005-06-22 11:00:00,70.31,70.33,70.07,70.13,445100.0,37.976,37.9868,37.8464,37.8788,445100.0
2005-06-22 12:00:00,70.13,70.38,70.1,70.33,175900.0,37.8788,38.0138,37.8626,37.9868,175900.0
2005-06-22 13:00:00,70.31,70.46,70.09,70.2,201900.0,37.976,38.057,37.8572,37.9166,201900.0
2005-06-22 14:00:00,70.18,70.34,70.05,70.22,357700.0,37.9058,37.9922,37.8356,37.9274,357700.0
2005-06-22 15:00:00,70.21,70.4,70.15,70.29,609600.0,37.922,38.0246,37.8896,37.9652,609600.0
2005-06-23 09:30:00,69.76,69.76,67.7,68.47,1345900.0,37.679,37.679,36.5663,36.9822,1345900.0
2005-06-23 10:00:00,68.4,68.79,68.01,68.74,1267200.0,36.9444,37.155,36.7337,37.128,1267200.0
2005-06-23 11:00:00,68.74,69.0,68.71,68.83,1070800.0,37.128,37.2685,37.1118,37.1766,1070800.0
2005-06-23 12:00:00,68.83,68.84,68.4,68.42,668300.0,37.1766,37.182,36.9444,36.9552,668300.0
2005-06-23 13:00:00,68.4,68.5,68.19,68.47,1134400.0,36.9444,36.9984,36.831,36.9822,1134400.0
2005-06-23 14:00:00,68.47,69.5,68.45,69.3,1547000.0,36.9822,37.5385,36.9714,37.4305,1547000.0
2005-06-23 15:00:00,69.3,69.5,68.9,68.93,1506800.0,37.4305,37.5385,37.2145,37.2307,1506800.0
2005-06-24 09:30:00,69.05,69.25,68.7,68.85,414900.0,37.2955,37.4035,37.1064,37.1874,414900.0
2005-06-24 10:00:00,68.85,69.1,68.75,69.08,475700.0,37.1874,37.3225,37.1334,37.3117,475700.0
2005-06-24 11:00:00,69.09,69.3,69.03,69.17,361200.0,37.3171,37.4305,37.2847,37.3603,361200.0
2005-06-24 12:00:00,69.18,69.28,69.02,69.11,321600.0,37.3657,37.4197,37.2793,37.3279,321600.0
2005-06-24 13:00:00,69.11,69.22,69.02,69.04,411100.0,37.3279,37.3873,37.2793,37.2901,411100.0
2005-06-24 14:00:00,69.05,69.07,68.6,68.81,382800.0,37.2955,37.3063,37.0524,37.1658,382800.0
2005-06-24 15:00:00,68.8,68.93,68.59,68.6,415800.0,37.1604,37.2307,37.047,37.0524,415800.0
2005-06-27 09:30:00,68.6,68.78,68.55,68.59,137500.0,37.0524,37.1496,37.0254,37.047,137500.0
2005-06-27 10:00:00,68.59,68.72,68.5,68.68,255200.0,37.047,37.1172,36.9984,37.0956,255200.0
2005-06-27 11:00:00,68.69,68.69,68.56,68.64,238400.0,37.101,37.101,37.0308,37.074,238400.0
2005-06-27 12:00:00,68.64,68.65,68.5,68.53,248400.0,37.074,37.0794,36.9984,37.0146,248400.0
2005-06-27 13:00:00,68.51,68.58,68.5,68.51,216400.0,37.0038,37.0416,36.9984,37.0038,216400.0
2005-06-27 14:00:00,68.51,68.61,68.46,68.51,322400.0,37.0038,37.0578,36.9768,37.0038,322400.0
2005-06-27 15:00:00,68.49,68.57,68.39,68.45,327200.0,36.993,37.0362,36.939,36.9714,327200.0
2005-06-28 09:30:00,68.75,69.09,68.75,69.02,277400.0,37.1334,37.3171,37.1334,37.2793,277400.0
2005-06-28 10:00:00,69.02,69.39,68.51,69.07,354100.0,37.2793,37.4791,37.0038,37.3063,354100.0
2005-06-28 11:00:00,69.08,69.16,69.03,69.09,317900.0,37.3117,37.3549,37.2847,37.3171,317900.0
2005-06-28 12:00:00,69.09,69.1,68.85,68.86,263200.0,37.3171,37.3225,37.1874,37.1928,263200.0
2005-06-28 13:00:00,68.85,69.28,68.85,69.25,252800.0,37.1874,37.4197,37.1874,37.4035,252800.0
2005-06-28 14:00:00,69.25,69.76,69.23,69.66,482300.0,37.4035,37.679,37.3927,37.6249,482300.0
2005-06-28 15:00:00,69.67,69.85,69.56,69.82,536600.0,37.6303,37.7276,37.5709,37.7114,536600.0
2005-06-29 09:30:00,70.49,70.53,69.8,69.8,320800.0,38.0732,38.0949,37.7006,37.7006,320800.0
2005-06-29 10:00:00,69.81,70.3,69.81,70.19,363100.0,37.706,37.9706,37.706,37.9112,363100.0
2005-06-29 11:00:00,70.19,70.35,70.08,70.17,257000.0,37.9112,37.9976,37.8518,37.9004,257000.0
2005-06-29 12:00:00,70.17,70.17,69.8,69.89,357900.0,37.9004,37.9004,37.7006,37.7492,357900.0
2005-06-29 13:00:00,69.88,69.89,69.65,69.72,369500.0,37.7438,37.7492,37.6195,37.6574,369500.0
2005-06-29 14:00:00,69.7,69.79,69.53,69.61,392400.0,37.6466,37.6952,37.5547,37.5979,392400.0
2005-06-29 15:00:00,69.6,69.85,69.35,69.4,527900.0,37.5925,37.7276,37.4575,37.4845,527900.0
2005-06-30 09:30:00,69.9,70.01,69.83,69.88,235800.0,37.7546,37.814,37.7168,37.7438,235800.0
2005-06-30 10:00:00,69.88,70.01,69.77,69.77,374500.0,37.7438,37.814,37.6844,37.6844,374500.0
2005-06-30 11:00:00,69.77,69.85,69.67,69.69,286800.0,37.6844,37.7276,37.6303,37.6411,286800.0
2005-06-30 12:00:00,69.69,69.74,69.61,69.68,169700.0,37.6411,37.6682,37.5979,37.6357,169700.0
2005-06-30 13:00:00,69.68,69.98,69.59,69.96,166200.0,37.6357,37.7978,37.5871,37.787,166200.0
2005-06-30 14:00:00,69.95,70.1,69.52,69.58,620100.0,37.7816,37.8626,37.5493,37.5817,620100.0
2005-06-30 15:00:00,69.57,69.61,69.0,69.12,842100.0,37.5763,37.5979,37.2685,37.3333,842100.0
2005-07-01 09:30:00,69.45,69.99,69.36,69.68,195500.0,37.5115,37.8032,37.4629,37.6357,195500.0
2005-07-01 10:00:00,69.69,69.87,69.51,69.56,184600.0,37.6411,37.7384,37.5439,37.5709,184600.0
2005-07-01 11:00:00,69.54,69.55,69.06,69.08,274600.0,37.5601,37.5655,37.3009,37.3117,274600.0
2005-07-01 12:00:00,69.08,69.34,69.07,69.27,125500.0,37.3117,37.4521,37.3063,37.4143,125500.0
2005-07-01 13:00:00,69.26,69.26,69.05,69.08,140600.0,37.4089,37.4089,37.2955,37.3117,140600.0
2005-07-01 14:00:00,69.08,69.22,69.02,69.09,152400.0,37.3117,37.3873,37.2793,37.3171,152400.0
2005-07-01 15:00:00,69.09,69.27,69.02,69.27,198500.0,37.3171,37.4143,37.2793,37.4143,198500.0
2005-07-05 09:30:00,69.05,69.22,68.51,68.61,258100.0,37.2955,37.3873,37.0038,37.0578,258100.0
2005-07-05 10:00:00,68.62,69.25,68.59,69.19,388600.0,37.0632,37.4035,37.047,37.3711,388600.0
2005-07-05 11:00:00,69.18,69.34,69.0,69.05,173200.0,37.3657,37.4521,37.2685,37.2955,173200.0
2005-07-05 12:00:00,69.06,69.48,69.03,69.36,203700.0,37.3009,37.5277,37.2847,37.4629,203700.0
2005-07-05 13:00:00,69.35,69.38,69.02,69.03,246800.0,37.4575,37.4737,37.2793,37.2847,246800.0
2005-07-05 14:00:00,69.03,69.07,68.79,68.93,286900.0,37.2847,37.3063,37.155,37.2307,286900.0
2005-07-05 15:00:00,68.94,69.15,68.81,69.03,417700.0,37.2361,37.3495,37.1658,37.2847,417700.0
2005-07-06 09:30:00,68.75,68.91,68.5,68.73,194900.0,37.1334,37.2199,36.9984,37.1226,194900.0
2005-07-06 10:00:00,68.73,68.79,68.61,68.62,236900.0,37.1226,37.155,37.0578,37.0632,236900.0
2005-07-06 11:00:00,68.61,68.72,68.37,68.41,509300.0,37.0578,37.1172,36.9282,36.9498,509300.0
2005-07-06 12:00:00,68.41,68.45,68.15,68.21,345500.0,36.9498,36.9714,36.8094,36.8418,345500.0
2005-07-06 13:00:00,68.21,68.38,68.21,68.33,236400.0,36.8418,36.9336,36.8418,36.9066,236400.0
2005-07-06 14:00:00,68.33,68.33,67.83,67.83,595600.0,36.9066,36.9066,36.6365,36.6365,595600.0
2005-07-06 15:00:00,67.83,67.96,67.7,67.75,838300.0,36.6365,36.7067,36.5663,36.5933,838300.0
2005-07-07 09:30:00,67.25,67.37,66.1,67.2,625800.0,36.3232,36.3881,35.7021,36.2962,625800.0
2005-07-07 10:00:00,67.2,67.6,67.02,67.25,827800.0,36.2962,36.5123,36.199,36.3232,827800.0
2005-07-07 11:00:00,67.25,67.79,67.2,67.78,493300.0,36.3232,36.6149,36.2962,36.6095,493300.0
2005-07-07 12:00:00,67.76,68.21,67.63,67.79,405500.0,36.5987,36.8418,36.5285,36.6149,405500.0
2005-07-07 13:00:00,67.8,68.28,67.8,68.0,272200.0,36.6203,36.8796,36.6203,36.7283,272200.0
2005-07-07 14:00:00,68.0,68.02,67.6,67.82,498200.0,36.7283,36.7391,36.5123,36.6311,498200.0
2005-07-07 15:00:00,67.84,68.99,67.84,68.67,856400.0,36.6419,37.2631,36.6419,37.0902,856400.0
2005-07-08 09:30:00,68.8,68.81,68.25,68.57,268000.0,37.1604,37.1658,36.8634,37.0362,268000.0
2005-07-08 10:00:00,68.57,68.75,68.4,68.75,322900.0,37.0362,37.1334,36.9444,37.1334,322900.0
2005-07-08 11:00:00,68.75,69.18,68.67,69.04,459600.0,37.1334,37.3657,37.0902,37.2901,459600.0
2005-07-08 12:00:00,69.01,69.65,68.99,69.57,352900.0,37.2739,37.6195,37.2631,37.5763,352900.0
2005-07-08 13:00:00,69.57,69.58,69.1,69.29,372400.0,37.5763,37.5817,37.3225,37.4251,372400.0
2005-07-08 14:00:00,69.29,69.9,69.25,69.9,468300.0,37.4251,37.7546,37.4035,37.7546,468300.0
2005-07-08 15:00:00,69.9,70.25,69.71,69.97,647100.0,37.7546,37.9436,37.652,37.7924,647100.0
2005-07-11 09:30:00,70.03,70.15,69.85,69.93,240200.0,37.8248,37.8896,37.7276,37.7708,240200.0
2005-07-11 10:00:00,69.94,70.19,69.86,70.07,630400.0,37.7762,37.9112,37.733,37.8464,630400.0
2005-07-11 11:00:00,70.08,70.3,69.95,70.1,246600.0,37.8518,37.9706,37.7816,37.8626,246600.0
2005-07-11 12:00:00,70.09,70.17,69.92,69.92,146000.0,37.8572,37.9004,37.7654,37.7654,146000.0
2005-07-11 13:00:00,69.93,69.96,69.81,69.9,241900.0,37.7708,37.787,37.706,37.7546,241900.0
2005-07-11 14:00:00,69.9,69.99,69.78,69.8,333900.0,37.7546,37.8032,37.6898,37.7006,333900.0
2005-07-11 15:00:00,69.8,69.95,69.72,69.83,397100.0,37.7006,37.7816,37.6574,37.7168,397100.0
2005-07-12 09:30:00,69.69,69.94,69.69,69.83,244100.0,37.6411,37.7762,37.6411,37.7168,244100.0
2005-07-12 10:00:00,69.81,69.83,69.32,69.8,468200.0,37.706,37.7168,37.4413,37.7006,468200.0
2005-07-12 11:00:00,69.8,69.85,69.59,69.65,401500.0,37.7006,37.7276,37.5871,37.6195,401500.0
2005-07-12 12:00:00,69.65,69.78,69.6,69.69,125400.0,37.6195,37.6898,37.5925,37.6411,125400.0
2005-07-12 13:00:00,69.69,70.1,69.68,70.03,192700.0,37.6411,37.8626,37.6357,37.8248,192700.0
2005-07-12 14:00:00,70.0,70.03,69.84,69.88,205100.0,37.8086,37.8248,37.7222,37.7438,205100.0
2005-07-12 15:00:00,69.88,70.06,69.68,69.82,295800.0,37.7438,37.841,37.6357,37.7114,295800.0
2005-07-13 09:30:00,69.42,70.0,69.35,69.76,303500.0,37.4953,37.8086,37.4575,37.679,303500.0
2005-07-13 10:00:00,69.77,69.9,69.34,69.48,349000.0,37.6844,37.7546,37.4521,37.5277,349000.0
2005-07-13 11:00:00,69.48,69.61,69.32,69.47,171200.0,37.5277,37.5979,37.4413,37.5223,171200.0
2005-07-13 12:00:00,69.47,69.79,69.39,69.43,141200.0,37.5223,37.6952,37.4791,37.5007,141200.0
2005-07-13 13:00:00,69.42,69.52,69.32,69.51,131600.0,37.4953,37.5493,37.4413,37.5439,131600.0
2005-07-13 14:00:00,69.52,69.87,69.5,69.7,219900.0,37.5493,37.7384,37.5385,37.6466,219900.0
2005-07-13 15:00:00,69.68,70.03,69.65,69.97,415500.0,37.6357,37.8248,37.6195,37.7924,415500.0
2005-07-14 09:30:00,70.85,71.02,70.56,70.9,421200.0,38.2677,38.3595,38.1111,38.2947,421200.0
2005-07-14 10:00:00,70.95,70.95,70.22,70.29,471400.0,38.3217,38.3217,37.9274,37.9652,471400.0
2005-07-14 11:00:00,70.29,70.34,70.03,70.15,316300.0,37.9652,37.9922,37.8248,37.8896,316300.0
2005-07-14 12:00:00,70.14,70.51,70.14,70.47,409300.0,37.8842,38.084,37.8842,38.0624,409300.0
2005-07-14 13:00:00,70.48,70.74,70.23,70.36,203600.0,38.0678,38.2083,37.9328,38.003,203600.0
2005-07-14 14:00:00,70.37,70.55,70.3,70.5,241800.0,38.0084,38.1057,37.9706,38.0786,241800.0
2005-07-14 15:00:00,70.5,70.81,70.44,70.68,376400.0,38.0786,38.2461,38.0462,38.1759,376400.0
2005-07-15 09:30:00,70.67,71.01,70.5,70.86,433400.0,38.1705,38.3541,38.0786,38.2731,433400.0
2005-07-15 10:00:00,70.87,70.95,70.51,70.56,231900.0,38.2785,38.3217,38.084,38.1111,231900.0
2005-07-15 11:00:00,70.57,70.71,70.22,70.3,205200.0,38.1165,38.1921,37.9274,37.9706,205200.0
2005-07-15 12:00:00,70.32,70.34,70.12,70.2,212700.0,37.9814,37.9922,37.8734,37.9166,212700.0
2005-07-15 13:00:00,70.21,70.28,70.15,70.23,124000.0,37.922,37.9598,37.8896,37.9328,124000.0
2005-07-15 14:00:00,70.25,70.5,70.21,70.38,280700.0,37.9436,38.0786,37.922,38.0138,280700.0
2005-07-15 15:00:00,70.37,70.38,70.06,70.12,734400.0,38.0084,38.0138,37.841,37.8734,734400.0
2005-07-18 09:30:00,70.06,70.5,70.05,70.16,248400.0,37.841,38.0786,37.8356,37.895,248400.0
2005-07-18 10:00:00,70.13,70.53,70.0,70.34,337800.0,37.8788,38.0949,37.8086,37.9922,337800.0
2005-07-18 11:00:00,70.34,70.69,70.33,70.43,321400.0,37.9922,38.1813,37.9868,38.0408,321400.0
2005-07-18 12:00:00,70.42,70.62,70.37,70.47,107100.0,38.0354,38.1435,38.0084,38.0624,107100.0
2005-07-18 13:00:00,70.48,70.56,70.32,70.34,147600.0,38.0678,38.1111,37.9814,37.9922,147600.0
2005-07-18 14:00:00,70.34,70.38,70.11,70.16,158800.0,37.9922,38.0138,37.868,37.895,158800.0
2005-07-18 15:00:00,70.17,70.2,69.98,69.99,324500.0,37.9004,37.9166,37.7978,37.8032,324500.0
2005-07-19 09:30:00,70.12,70.73,70.06,70.54,231000.0,37.8734,38.2029,37.841,38.1003,231000.0
2005-07-19 10:00:00,70.54,70.64,70.23,70.45,316800.0,38.1003,38.1543,37.9328,38.0516,316800.0
2005-07-19 11:00:00,70.46,70.59,70.39,70.54,297000.0,38.057,38.1273,38.0192,38.1003,297000.0
2005-07-19 12:00:00,70.52,70.55,70.26,70.37,163800.0,38.0895,38.1057,37.949,38.0084,163800.0
2005-07-19 13:00:00,70.38,70.5,70.3,70.35,240000.0,38.0138,38.0786,37.9706,37.9976,240000.0
2005-07-19 14:00:00,70.35,70.51,70.22,70.44,432700.0,37.9976,38.084,37.9274,38.0462,432700.0
2005-07-19 15:00:00,70.44,70.54,70.18,70.19,575600.0,38.0462,38.1003,37.9058,37.9112,575600.0
2005-07-20 09:30:00,69.92,70.09,69.82,69.88,239300.0,37.7654,37.8572,37.7114,37.7438,239300.0
2005-07-20 10:00:00,69.87,70.67,69.78,70.63,591600.0,37.7384,38.1705,37.6898,38.1489,591600.0
2005-07-20 11:00:00,70.61,71.4,70.6,71.13,806200.0,38.1381,38.5648,38.1327,38.4189,806200.0
2005-07-20 12:00:00,71.13,71.42,71.02,71.42,423500.0,38.4189,38.5756,38.3595,38.5756,423500.0
2005-07-20 13:00:00,71.42,72.15,71.42,71.92,835100.0,38.5756,38.9699,38.5756,38.8456,835100.0
2005-07-20 14:00:00,71.93,72.31,71.89,72.31,540600.0,38.851,39.0563,38.8294,39.0563,540600.0
2005-07-20 15:00:00,72.31,73.11,72.31,72.8,1274300.0,39.0563,39.4884,39.0563,39.3209,1274300.0
2005-07-21 09:30:00,73.7,74.0,73.15,73.41,778600.0,39.807,39.9691,39.51,39.6504,778600.0
2005-07-21 10:00:00,73.42,73.61,71.81,72.46,1139900.0,39.6558,39.7584,38.7862,39.1373,1139900.0
2005-07-21 11:00:00,72.45,72.97,72.33,72.8,637900.0,39.1319,39.4128,39.0671,39.3209,637900.0
2005-07-21 12:00:00,72.77,73.36,72.48,73.33,699500.0,39.3047,39.6234,39.1481,39.6072,699500.0
2005-07-21 13:00:00,73.33,73.6,73.05,73.08,880400.0,39.6072,39.753,39.456,39.4722,880400.0
2005-07-21 14:00:00,73.07,73.1,72.4,72.61,732300.0,39.4668,39.483,39.1049,39.2183,732300.0
2005-07-21 15:00:00,72.61,72.7,72.41,72.41,777700.0,39.2183,39.2669,39.1103,39.1103,777700.0
2005-07-22 09:30:00,73.1,73.45,72.84,72.87,512200.0,39.483,39.672,39.3425,39.3587,512200.0
2005-07-22 10:00:00,72.75,73.06,72.71,72.87,242400.0,39.2939,39.4614,39.2723,39.3587,242400.0
2005-07-22 11:00:00,72.86,73.07,72.47,72.52,341600.0,39.3533,39.4668,39.1427,39.1697,341600.0
2005-07-22 12:00:00,72.53,72.77,72.51,72.53,214400.0,39.1751,39.3047,39.1643,39.1751,214400.0
2005-07-22 13:00:00,72.54,72.69,72.52,72.62,220500.0,39.1805,39.2615,39.1697,39.2237,220500.0
2005-07-22 14:00:00,72.63,73.0,72.55,72.94,312200.0,39.2291,39.429,39.1859,39.3965,312200.0
2005-07-22 15:00:00,72.91,73.0,72.74,72.99,378300.0,39.3803,39.429,39.2885,39.4236,378300.0
2005-07-25 09:30:00,73.25,73.39,73.15,73.31,185300.0,39.564,39.6396,39.51,39.5964,185300.0
2005-07-25 10:00:00,73.31,73.42,73.15,73.21,372000.0,39.5964,39.6558,39.51,39.5424,372000.0
2005-07-25 11:00:00,73.22,73.28,73.03,73.13,226800.0,39.5478,39.5802,39.4452,39.4992,226800.0
2005-07-25 12:00:00,73.12,73.19,73.08,73.12,191100.0,39.4938,39.5316,39.4722,39.4938,191100.0
2005-07-25 13:00:00,73.13,73.34,73.1,73.32,160400.0,39.4992,39.6126,39.483,39.6018,160400.0
2005-07-25 14:00:00,73.33,73.33,72.63,72.78,344500.0,39.6072,39.6072,39.2291,39.3101,344500.0
2005-07-25 15:00:00,72.79,72.79,72.56,72.63,578500.0,39.3155,39.3155,39.1913,39.2291,578500.0
2005-07-26 09:30:00,73.15,73.37,72.51,73.11,201300.0,39.51,39.6288,39.1643,39.4884,201300.0
2005-07-26 10:00:00,73.12,73.32,73.0,73.14,288000.0,39.4938,39.6018,39.429,39.5046,288000.0
2005-07-26 11:00:00,73.15,73.32,73.12,73.27,280200.0,39.51,39.6018,39.4938,39.5748,280200.0
2005-07-26 12:00:00,73.26,73.32,73.15,73.22,285000.0,39.5694,39.6018,39.51,39.5478,285000.0
2005-07-26 13:00:00,73.22,73.5,73.22,73.5,306200.0,39.5478,39.699,39.5478,39.699,306200.0
2005-07-26 14:00:00,73.5,73.64,73.37,73.57,344300.0,39.699,39.7746,39.6288,39.7368,344300.0
2005-07-26 15:00:00,73.58,73.68,73.46,73.49,659800.0,39.7422,39.7962,39.6774,39.6936,659800.0
2005-07-27 09:30:00,73.57,73.97,73.47,73.77,191100.0,39.7368,39.9529,39.6828,39.8448,191100.0
2005-07-27 10:00:00,73.77,73.89,73.42,73.46,393100.0,39.8448,39.9097,39.6558,39.6774,393100.0
2005-07-27 11:00:00,73.42,73.76,73.42,73.75,349900.0,39.6558,39.8394,39.6558,39.834,349900.0
2005-07-27 12:00:00,73.75,73.87,73.6,73.68,260000.0,39.834,39.8989,39.753,39.7962,260000.0
2005-07-27 13:00:00,73.68,73.75,73.42,73.43,215700.0,39.7962,39.834,39.6558,39.6612,215700.0
2005-07-27 14:00:00,73.43,73.5,73.19,73.44,348700.0,39.6612,39.699,39.5316,39.6666,348700.0
2005-07-27 15:00:00,73.44,73.45,73.23,73.24,267500.0,39.6666,39.672,39.5532,39.5586,267500.0
2005-07-28 09:30:00,73.62,73.75,73.37,73.48,142900.0,39.7638,39.834,39.6288,39.6882,142900.0
2005-07-28 10:00:00,73.47,73.6,73.27,73.44,194700.0,39.6828,39.753,39.5748,39.6666,194700.0
2005-07-28 11:00:00,73.41,73.98,73.41,73.88,194200.0,39.6504,39.9583,39.6504,39.9043,194200.0
2005-07-28 12:00:00,73.89,73.89,73.64,73.75,99100.0,39.9097,39.9097,39.7746,39.834,99100.0
2005-07-28 13:00:00,73.75,73.77,73.65,73.67,189300.0,39.834,39.8448,39.78,39.7908,189300.0
2005-07-28 14:00:00,73.68,73.85,73.63,73.79,170200.0,39.7962,39.8881,39.7692,39.8557,170200.0
2005-07-28 15:00:00,73.78,73.95,73.68,73.76,341100.0,39.8503,39.9421,39.7962,39.8394,341100.0
2005-07-29 09:30:00,73.75,73.75,73.44,73.66,132500.0,39.834,39.834,39.6666,39.7854,132500.0
2005-07-29 10:00:00,73.7,73.74,73.14,73.14,268600.0,39.807,39.8286,39.5046,39.5046,268600.0
2005-07-29 11:00:00,73.14,73.31,73.03,73.27,233900.0,39.5046,39.5964,39.4452,39.5748,233900.0
2005-07-29 12:00:00,73.28,73.33,73.0,73.11,189100.0,39.5802,39.6072,39.429,39.4884,189100.0
2005-07-29 13:00:00,73.12,73.32,73.0,73.2,156500.0,39.4938,39.6018,39.429,39.537,156500.0
2005-07-29 14:00:00,73.24,73.33,73.13,73.17,166900.0,39.5586,39.6072,39.4992,39.5208,166900.0
2005-07-29 15:00:00,73.17,73.28,72.95,73.0,432000.0,39.5208,39.5802,39.4019,39.429,432000.0
2005-08-01 09:30:00,72.98,73.35,72.97,73.08,165800.0,39.4182,39.618,39.4128,39.4722,165800.0
2005-08-01 10:00:00,73.07,73.18,73.0,73.11,293400.0,39.4668,39.5262,39.429,39.4884,293400.0
2005-08-01 11:00:00,73.11,73.2,73.08,73.13,193700.0,39.4884,39.537,39.4722,39.4992,193700.0
2005-08-01 12:00:00,73.14,73.19,73.04,73.17,77400.0,39.5046,39.5316,39.4506,39.5208,77400.0
2005-08-01 13:00:00,73.18,73.21,73.06,73.16,131100.0,39.5262,39.5424,39.4614,39.5154,131100.0
2005-08-01 14:00:00,73.15,73.55,73.15,73.26,254500.0,39.51,39.726,39.51,39.5694,254500.0
2005-08-01 15:00:00,73.27,73.29,72.91,73.01,481400.0,39.5748,39.5856,39.3803,39.4344,481400.0
2005-08-02 09:30:00,73.03,73.15,72.78,73.11,155400.0,39.4452,39.51,39.3101,39.4884,155400.0
2005-08-02 10:00:00,73.11,73.34,72.98,73.08,142100.0,39.4884,39.6126,39.4182,39.4722,142100.0
2005-08-02 11:00:00,73.08,73.1,72.91,72.97,138400.0,39.4722,39.483,39.3803,39.4128,138400.0
2005-08-02 12:00:00,72.95,73.11,72.94,73.11,160000.0,39.4019,39.4884,39.3965,39.4884,160000.0
2005-08-02 13:00:00,73.1,73.11,72.98,73.06,333600.0,39.483,39.4884,39.4182,39.4614,333600.0
2005-08-02 14:00:00,73.07,73.25,73.05,73.14,172500.0,39.4668,39.564,39.456,39.5046,172500.0
2005-08-02 15:00:00,73.13,73.5,73.06,73.39,409800.0,39.4992,39.699,39.4614,39.6396,409800.0
2005-08-03 09:30:00,73.02,73.6,73.01,73.39,200800.0,39.4398,39.753,39.4344,39.6396,200800.0
2005-08-03 10:00:00,73.39,73.87,73.21,73.85,353900.0,39.6396,39.8989,39.5424,39.8881,353900.0
2005-08-03 11:00:00,73.84,74.0,73.81,74.0,235800.0,39.8827,39.9691,39.8665,39.9691,235800.0
2005-08-03 12:00:00,74.0,74.01,73.75,73.75,231600.0,39.9691,39.9745,39.834,39.834,231600.0
2005-08-03 13:00:00,73.75,73.86,73.65,73.83,142700.0,39.834,39.8935,39.78,39.8773,142700.0
2005-08-03 14:00:00,73.82,73.86,73.7,73.79,204400.0,39.8719,39.8935,39.807,39.8557,204400.0
2005-08-03 15:00:00,73.79,74.15,73.63,74.12,630300.0,39.8557,40.0501,39.7692,40.0339,630300.0
2005-08-04 09:30:00,73.7,74.22,73.65,73.84,141500.0,39.807,40.0879,39.78,39.8827,141500.0
2005-08-04 10:00:00,73.88,73.92,73.73,73.77,204000.0,39.9043,39.9259,39.8232,39.8448,204000.0
2005-08-04 11:00:00,73.77,73.8,73.5,73.6,184400.0,39.8448,39.8611,39.699,39.753,184400.0
2005-08-04 12:00:00,73.6,73.74,73.49,73.51,224900.0,39.753,39.8286,39.6936,39.7044,224900.0
2005-08-04 13:00:00,73.5,73.53,73.44,73.46,148700.0,39.699,39.7152,39.6666,39.6774,148700.0
2005-08-04 14:00:00,73.46,73.64,73.45,73.56,251100.0,39.6774,39.7746,39.672,39.7314,251100.0
2005-08-04 15:00:00,73.55,73.77,73.51,73.72,261700.0,39.726,39.8448,39.7044,39.8178,261700.0
2005-08-05 09:30:00,73.45,73.72,73.45,73.47,149400.0,39.672,39.8178,39.672,39.6828,149400.0
2005-08-05 10:00:00,73.48,73.6,73.37,73.37,227400.0,39.6882,39.753,39.6288,39.6288,227400.0
2005-08-05 11:00:00,73.37,73.52,73.36,73.44,190000.0,39.6288,39.7098,39.6234,39.6666,190000.0
2005-08-05 12:00:00,73.44,73.54,73.41,73.42,175900.0,39.6666,39.7206,39.6504,39.6558,175900.0
2005-08-05 13:00:00,73.42,73.74,73.41,73.74,182500.0,39.6558,39.8286,39.6504,39.8286,182500.0
2005-08-05 14:00:00,73.74,73.76,73.52,73.52,190200.0,39.8286,39.8394,39.7098,39.7098,190200.0
2005-08-05 15:00:00,73.51,73.62,73.43,73.49,347500.0,39.7044,39.7638,39.6612,39.6936,347500.0
2005-08-08 09:30:00,73.6,73.92,73.41,73.8,120000.0,39.753,39.9259,39.6504,39.8611,120000.0
2005-08-08 10:00:00,73.81,73.88,73.39,73.4,181000.0,39.8665,39.9043,39.6396,39.645,181000.0
2005-08-08 11:00:00,73.42,73.58,73.32,73.37,136900.0,39.6558,39.7422,39.6018,39.6288,136900.0
2005-08-08 12:00:00,73.36,73.47,73.33,73.41,119700.0,39.6234,39.6828,39.6072,39.6504,119700.0
2005-08-08 13:00:00,73.42,73.42,73.23,73.33,123700.0,39.6558,39.6558,39.5532,39.6072,123700.0
2005-08-08 14:00:00,73.33,73.35,73.1,73.23,203700.0,39.6072,39.618,39.483,39.5532,203700.0
2005-08-08 15:00:00,73.23,73.23,72.95,73.04,597000.0,39.5532,39.5532,39.4019,39.4506,597000.0
2005-08-09 09:30:00,73.63,73.79,73.52,73.72,170400.0,39.7692,39.8557,39.7098,39.8178,170400.0
2005-08-09 10:00:00,73.71,73.79,73.51,73.7,187500.0,39.8124,39.8557,39.7044,39.807,187500.0
2005-08-09 11:00:00,73.69,73.81,73.55,73.65,182900.0,39.8016,39.8665,39.726,39.78,182900.0
2005-08-09 12:00:00,73.65,73.72,73.54,73.55,122700.0,39.78,39.8178,39.7206,39.726,122700.0
2005-08-09 13:00:00,73.55,73.57,73.31,73.32,104200.0,39.726,39.7368,39.5964,39.6018,104200.0
2005-08-09 14:00:00,73.32,73.41,73.19,73.23,221900.0,39.6018,39.6504,39.5316,39.5532,221900.0
2005-08-09 15:00:00,73.23,73.25,73.02,73.17,333900.0,39.5532,39.564,39.4398,39.5208,333900.0
2005-08-10 09:30:00,73.31,73.9,73.3,73.88,227000.0,39.5964,39.9151,39.591,39.9043,227000.0
2005-08-10 10:00:00,73.87,74.1,73.76,73.87,348800.0,39.8989,40.0231,39.8394,39.8989,348800.0
2005-08-10 11:00:00,73.87,73.87,73.56,73.72,205600.0,39.8989,39.8989,39.7314,39.8178,205600.0
2005-08-10 12:00:00,73.72,73.72,73.2,73.33,252300.0,39.8178,39.8178,39.537,39.6072,252300.0
2005-08-10 13:00:00,73.33,73.38,73.18,73.23,195000.0,39.6072,39.6342,39.5262,39.5532,195000.0
2005-08-10 14:00:00,73.23,73.23,73.0,73.04,218000.0,39.5532,39.5532,39.429,39.4506,218000.0
2005-08-10 15:00:00,73.05,73.13,72.8,73.1,305100.0,39.456,39.4992,39.3209,39.483,305100.0
2005-08-11 09:30:00,72.8,72.99,72.6,72.8,246000.0,39.3209,39.4236,39.2129,39.3209,246000.0
2005-08-11 10:00:00,72.82,73.51,72.74,73.46,256900.0,39.3317,39.7044,39.2885,39.6774,256900.0
2005-08-11 11:00:00,73.48,73.51,73.06,73.28,170700.0,39.6882,39.7044,39.4614,39.5802,170700.0
2005-08-11 12:00:00,73.23,73.25,72.73,72.84,163700.0,39.5532,39.564,39.2831,39.3425,163700.0
2005-08-11 13:00:00,72.81,73.08,72.8,72.93,120200.0,39.3263,39.4722,39.3209,39.3911,120200.0
2005-08-11 14:00:00,72.94,73.04,72.73,72.94,130900.0,39.3965,39.4506,39.2831,39.3965,130900.0
2005-08-11 15:00:00,72.94,73.23,72.74,73.18,297000.0,39.3965,39.5532,39.2885,39.5262,297000.0
2005-08-12 09:30:00,73.22,73.29,73.04,73.14,210800.0,39.5478,39.5856,39.4506,39.5046,210800.0
2005-08-12 10:00:00,73.12,73.2,73.02,73.06,177100.0,39.4938,39.537,39.4398,39.4614,177100.0
2005-08-12 11:00:00,73.06,73.15,72.94,72.97,143200.0,39.4614,39.51,39.3965,39.4128,143200.0
2005-08-12 12:00:00,72.96,72.96,72.76,72.86,139700.0,39.4073,39.4073,39.2993,39.3533,139700.0
2005-08-12 13:00:00,72.86,72.98,72.8,72.89,111000.0,39.3533,39.4182,39.3209,39.3695,111000.0
2005-08-12 14:00:00,72.89,73.13,72.89,73.08,104600.0,39.3695,39.4992,39.3695,39.4722,104600.0
2005-08-12 15:00:00,73.06,73.55,73.03,73.09,415000.0,39.4614,39.726,39.4452,39.4776,415000.0
2005-08-15 09:30:00,72.87,72.96,72.73,72.87,119300.0,39.3587,39.4073,39.2831,39.3587,119300.0
2005-08-15 10:00:00,72.87,72.87,72.5,72.85,170200.0,39.3587,39.3587,39.1589,39.3479,170200.0
2005-08-15 11:00:00,72.85,72.87,72.65,72.79,93100.0,39.3479,39.3587,39.2399,39.3155,93100.0
2005-08-15 12:00:00,72.78,73.04,72.76,72.97,161100.0,39.3101,39.4506,39.2993,39.4128,161100.0
2005-08-15 13:00:00,72.98,73.31,72.98,73.16,129200.0,39.4182,39.5964,39.4182,39.5154,129200.0
2005-08-15 14:00:00,73.17,73.2,73.03,73.11,271600.0,39.5208,39.537,39.4452,39.4884,271600.0
2005-08-15 15:00:00,73.11,73.15,72.97,73.04,208500.0,39.4884,39.51,39.4128,39.4506,208500.0
2005-08-16 09:30:00,73.05,73.38,73.0,73.15,173800.0,39.456,39.6342,39.429,39.51,173800.0
2005-08-16 10:00:00,73.16,73.18,72.7,72.74,240100.0,39.5154,39.5262,39.2669,39.2885,240100.0
2005-08-16 11:00:00,72.74,72.88,72.73,72.75,144400.0,39.2885,39.3641,39.2831,39.2939,144400.0
2005-08-16 12:00:00,72.74,72.91,72.71,72.83,152700.0,39.2885,39.3803,39.2723,39.3371,152700.0
2005-08-16 13:00:00,72.84,72.96,72.77,72.78,121400.0,39.3425,39.4073,39.3047,39.3101,121400.0
2005-08-16 14:00:00,72.78,72.81,72.7,72.75,143600.0,39.3101,39.3263,39.2669,39.2939,143600.0
2005-08-16 15:00:00,72.75,72.8,72.14,72.14,507700.0,39.2939,39.3209,38.9644,38.9644,507700.0
2005-08-17 09:30:00,72.2,72.3,71.76,71.8,242500.0,38.9969,39.0509,38.7592,38.7808,242500.0
2005-08-17 10:00:00,71.81,71.9,71.5,71.73,260800.0,38.7862,38.8348,38.6188,38.743,260800.0
2005-08-17 11:00:00,71.73,72.24,71.73,72.13,213900.0,38.743,39.0185,38.743,38.959,213900.0
2005-08-17 12:00:00,72.14,72.43,72.14,72.34,142700.0,38.9644,39.1211,38.9644,39.0725,142700.0
2005-08-17 13:00:00,72.33,72.52,72.22,72.3,101600.0,39.0671,39.1697,39.0077,39.0509,101600.0
2005-08-17 14:00:00,72.3,72.36,72.04,72.12,152500.0,39.0509,39.0833,38.9104,38.9536,152500.0
2005-08-17 15:00:00,72.12,72.44,72.06,72.29,188200.0,38.9536,39.1265,38.9212,39.0455,188200.0
2005-08-18 09:30:00,71.9,71.91,71.61,71.8,132400.0,39.0134,39.0188,38.856,38.9591,132400.0
2005-08-18 10:00:00,71.79,71.88,71.55,71.63,230200.0,38.9537,39.0025,38.8234,38.8669,230200.0
2005-08-18 11:00:00,71.62,71.82,71.5,71.79,235500.0,38.8614,38.9699,38.7963,38.9537,235500.0
2005-08-18 12:00:00,71.8,71.94,71.73,71.78,116500.0,38.9591,39.0351,38.9211,38.9482,116500.0
2005-08-18 13:00:00,71.78,72.33,71.78,72.09,209000.0,38.9482,39.2467,38.9482,39.1165,209000.0
2005-08-18 14:00:00,72.09,72.14,71.92,71.97,207000.0,39.1165,39.1436,39.0242,39.0513,207000.0
2005-08-18 15:00:00,71.97,72.08,71.76,71.82,381400.0,39.0513,39.111,38.9374,38.9699,381400.0
2005-08-19 09:30:00,72.13,72.3,71.92,72.01,314200.0,39.1382,39.2304,39.0242,39.073,314200.0
2005-08-19 10:00:00,72.0,72.18,71.96,72.01,161000.0,39.0676,39.1653,39.0459,39.073,161000.0
2005-08-19 11:00:00,72.02,72.11,71.75,71.8,159400.0,39.0785,39.1273,38.932,38.9591,159400.0
2005-08-19 12:00:00,71.79,71.84,71.66,71.67,129600.0,38.9537,38.9808,38.8831,38.8886,129600.0
2005-08-19 13:00:00,71.67,71.69,71.48,71.55,129100.0,38.8886,38.8994,38.7855,38.8234,129100.0
2005-08-19 14:00:00,71.55,71.81,71.49,71.54,172000.0,38.8234,38.9645,38.7909,38.818,172000.0
2005-08-19 15:00:00,71.57,71.66,71.49,71.5,226300.0,38.8343,38.8831,38.7909,38.7963,226300.0
2005-08-22 09:30:00,72.2,72.2,71.57,71.75,196700.0,39.1761,39.1761,38.8343,38.932,196700.0
2005-08-22 10:00:00,71.75,72.33,71.72,72.2,298400.0,38.932,39.2467,38.9157,39.1761,298400.0
2005-08-22 11:00:00,72.2,72.31,72.13,72.2,231300.0,39.1761,39.2358,39.1382,39.1761,231300.0
2005-08-22 12:00:00,72.2,72.24,71.88,72.03,358700.0,39.1761,39.1978,39.0025,39.0839,358700.0
2005-08-22 13:00:00,72.03,72.23,71.81,72.19,238700.0,39.0839,39.1924,38.9645,39.1707,238700.0
2005-08-22 14:00:00,72.19,72.29,72.07,72.15,202100.0,39.1707,39.225,39.1056,39.149,202100.0
2005-08-22 15:00:00,72.15,72.4,72.1,72.38,363500.0,39.149,39.2847,39.1219,39.2738,363500.0
2005-08-23 09:30:00,72.36,72.5,72.02,72.03,218600.0,39.263,39.3389,39.0785,39.0839,218600.0
2005-08-23 10:00:00,72.06,72.44,71.96,72.43,503500.0,39.1002,39.3064,39.0459,39.3009,503500.0
2005-08-23 11:00:00,72.41,72.41,71.98,71.99,284100.0,39.2901,39.2901,39.0568,39.0622,284100.0
2005-08-23 12:00:00,71.99,72.07,71.86,72.02,335200.0,39.0622,39.1056,38.9917,39.0785,335200.0
2005-08-23 13:00:00,72.02,72.12,71.91,72.05,216500.0,39.0785,39.1327,39.0188,39.0947,216500.0
2005-08-23 14:00:00,72.04,72.32,71.99,72.22,282100.0,39.0893,39.2413,39.0622,39.187,282100.0
2005-08-23 15:00:00,72.22,72.23,71.95,72.1,433000.0,39.187,39.1924,39.0405,39.1219,433000.0
2005-08-24 09:30:00,72.11,72.39,72.11,72.39,263900.0,39.1273,39.2792,39.1273,39.2792,263900.0
2005-08-24 10:00:00,72.38,73.27,72.35,73.23,453800.0,39.2738,39.7567,39.2575,39.735,453800.0
2005-08-24 11:00:00,73.23,73.26,72.88,73.07,321500.0,39.735,39.7513,39.5451,39.6482,321500.0
2005-08-24 12:00:00,73.07,73.3,72.96,73.25,239700.0,39.6482,39.773,39.5885,39.7459,239700.0
2005-08-24 13:00:00,73.26,73.29,72.74,72.74,177000.0,39.7513,39.7676,39.4691,39.4691,177000.0
2005-08-24 14:00:00,72.73,72.88,72.4,72.42,251300.0,39.4637,39.5451,39.2847,39.2955,251300.0
2005-08-24 15:00:00,72.42,72.42,71.93,71.97,455400.0,39.2955,39.2955,39.0296,39.0513,455400.0
2005-08-25 09:30:00,71.94,72.18,71.53,71.59,238900.0,39.0351,39.1653,38.8126,38.8452,238900.0
2005-08-25 10:00:00,71.59,71.99,71.55,71.87,277900.0,38.8452,39.0622,38.8234,38.9971,277900.0
2005-08-25 11:00:00,71.9,71.99,71.78,71.87,173500.0,39.0134,39.0622,38.9482,38.9971,173500.0
2005-08-25 12:00:00,71.87,71.91,71.78,71.83,136000.0,38.9971,39.0188,38.9482,38.9754,136000.0
2005-08-25 13:00:00,71.83,71.88,71.76,71.81,118200.0,38.9754,39.0025,38.9374,38.9645,118200.0
2005-08-25 14:00:00,71.8,71.97,71.75,71.96,105200.0,38.9591,39.0513,38.932,39.0459,105200.0
2005-08-25 15:00:00,71.96,71.97,71.77,71.89,187200.0,39.0459,39.0513,38.9428,39.0079,187200.0
2005-08-26 09:30:00,71.91,71.91,71.55,71.71,154600.0,39.0188,39.0188,38.8234,38.9103,154600.0
2005-08-26 10:00:00,71.71,71.78,71.56,71.62,335200.0,38.9103,38.9482,38.8289,38.8614,335200.0
2005-08-26 11:00:00,71.62,71.64,71.18,71.22,268000.0,38.8614,38.8723,38.6227,38.6444,268000.0
2005-08-26 12:00:00,71.21,71.52,71.21,71.37,229700.0,38.639,38.8072,38.639,38.7258,229700.0
2005-08-26 13:00:00,71.37,71.46,71.13,71.14,396800.0,38.7258,38.7746,38.5956,38.601,396800.0
2005-08-26 14:00:00,71.13,71.56,71.06,71.45,323100.0,38.5956,38.8289,38.5576,38.7692,323100.0
2005-08-26 15:00:00,71.46,71.61,71.11,71.38,480900.0,38.7746,38.856,38.5847,38.7312,480900.0
2005-08-29 09:30:00,70.84,71.32,70.5,70.69,254000.0,38.4382,38.6986,38.2537,38.3568,254000.0
2005-08-29 10:00:00,70.68,70.9,70.6,70.67,242500.0,38.3514,38.4708,38.308,38.346,242500.0
2005-08-29 11:00:00,70.67,70.8,70.66,70.74,219200.0,38.346,38.4165,38.3405,38.3839,219200.0
2005-08-29 12:00:00,70.73,70.77,70.63,70.74,144600.0,38.3785,38.4002,38.3242,38.3839,144600.0
2005-08-29 13:00:00,70.74,71.35,70.73,71.27,315500.0,38.3839,38.7149,38.3785,38.6715,315500.0
2005-08-29 14:00:00,71.26,71.28,71.05,71.08,169200.0,38.6661,38.6769,38.5521,38.5684,169200.0
2005-08-29 15:00:00,71.06,71.3,70.9,71.2,357200.0,38.5576,38.6878,38.4708,38.6335,357200.0
2005-08-30 09:30:00,70.95,71.0,70.42,70.58,192000.0,38.4979,38.525,38.2103,38.2971,192000.0
2005-08-30 10:00:00,70.59,70.77,70.2,70.31,361100.0,38.3025,38.4002,38.0909,38.1506,361100.0
2005-08-30 11:00:00,70.32,70.35,69.85,69.93,531600.0,38.156,38.1723,37.901,37.9444,531600.0
2005-08-30 12:00:00,69.93,70.18,69.88,70.14,304100.0,37.9444,38.0801,37.9173,38.0584,304100.0
2005-08-30 13:00:00,70.14,70.37,70.03,70.35,243600.0,38.0584,38.1832,37.9987,38.1723,243600.0
2005-08-30 14:00:00,70.35,70.38,69.82,69.94,311300.0,38.1723,38.1886,37.8847,37.9499,311300.0
2005-08-30 15:00:00,69.95,70.5,69.82,70.4,646700.0,37.9553,38.2537,37.8847,38.1994,646700.0
2005-08-31 09:30:00,70.42,70.81,70.13,70.27,171000.0,38.2103,38.4219,38.0529,38.1289,171000.0
2005-08-31 10:00:00,70.28,70.37,69.77,69.9,376400.0,38.1343,38.1832,37.8576,37.9281,376400.0
2005-08-31 11:00:00,69.9,70.48,69.85,70.1,442600.0,37.9281,38.2429,37.901,38.0367,442600.0
2005-08-31 12:00:00,70.1,70.23,69.75,69.8,341600.0,38.0367,38.1072,37.8468,37.8739,341600.0
2005-08-31 13:00:00,69.79,70.23,69.75,70.15,309200.0,37.8685,38.1072,37.8468,38.0638,309200.0
2005-08-31 14:00:00,70.15,70.38,69.99,70.38,341600.0,38.0638,38.1886,37.977,38.1886,341600.0
2005-08-31 15:00:00,70.37,70.89,70.37,70.82,526100.0,38.1832,38.4653,38.1832,38.4273,526100.0
2005-09-01 09:30:00,70.52,70.71,70.19,70.5,213200.0,38.2646,38.3677,38.0855,38.2537,213200.0
2005-09-01 10:00:00,70.55,70.55,69.9,70.06,425400.0,38.2808,38.2808,37.9281,38.015,425400.0
2005-09-01 11:00:00,70.01,70.4,69.93,70.33,344400.0,37.9878,38.1994,37.9444,38.1615,344400.0
2005-09-01 12:00:00,70.32,70.32,69.87,69.93,220300.0,38.156,38.156,37.9119,37.9444,220300.0
2005-09-01 13:00:00,69.93,70.02,69.72,69.74,294100.0,37.9444,37.9933,37.8305,37.8413,294100.0
2005-09-01 14:00:00,69.73,70.01,69.69,69.85,369600.0,37.8359,37.9878,37.8142,37.901,369600.0
2005-09-01 15:00:00,69.85,70.06,69.54,69.69,662000.0,37.901,38.015,37.7328,37.8142,662000.0
2005-09-02 09:30:00,69.9,70.31,69.88,70.19,204400.0,37.9281,38.1506,37.9173,38.0855,204400.0
2005-09-02 10:00:00,70.19,70.2,69.44,69.79,442400.0,38.0855,38.0909,37.6785,37.8685,442400.0
2005-09-02 11:00:00,69.79,69.82,69.25,69.32,355200.0,37.8685,37.8847,37.5755,37.6134,355200.0
2005-09-02 12:00:00,69.32,69.46,69.26,69.43,245600.0,37.6134,37.6894,37.5809,37.6731,245600.0
2005-09-02 13:00:00,69.42,69.7,69.41,69.49,230600.0,37.6677,37.8196,37.6623,37.7057,230600.0
2005-09-02 14:00:00,69.49,69.55,69.29,69.31,197100.0,37.7057,37.7382,37.5972,37.608,197100.0
2005-09-02 15:00:00,69.31,69.31,69.01,69.03,503300.0,37.608,37.608,37.4452,37.4561,503300.0
2005-09-06 09:30:00,69.7,69.93,69.58,69.8,200800.0,37.8196,37.9444,37.7545,37.8739,200800.0
2005-09-06 10:00:00,69.8,70.24,69.72,70.19,215400.0,37.8739,38.1126,37.8305,38.0855,215400.0
2005-09-06 11:00:00,70.19,70.3,69.96,70.02,133900.0,38.0855,38.1452,37.9607,37.9933,133900.0
2005-09-06 12:00:00,70.03,70.23,69.98,70.02,169200.0,37.9987,38.1072,37.9716,37.9933,169200.0
2005-09-06 13:00:00,70.03,70.11,69.79,69.99,235500.0,37.9987,38.0421,37.8685,37.977,235500.0
2005-09-06 14:00:00,70.0,70.0,69.61,69.85,297400.0,37.9824,37.9824,37.7708,37.901,297400.0
2005-09-06 15:00:00,69.85,70.05,69.82,70.04,373100.0,37.901,38.0095,37.8847,38.0041,373100.0
2005-09-07 09:30:00,70.0,70.1,69.73,69.73,144100.0,37.9824,38.0367,37.8359,37.8359,144100.0
2005-09-07 10:00:00,69.73,69.89,69.58,69.79,380400.0,37.8359,37.9227,37.7545,37.8685,380400.0
2005-09-07 11:00:00,69.8,69.88,69.59,69.75,299800.0,37.8739,37.9173,37.7599,37.8468,299800.0
2005-09-07 12:00:00,69.75,69.9,69.69,69.75,182400.0,37.8468,37.9281,37.8142,37.8468,182400.0
2005-09-07 13:00:00,69.73,69.83,69.61,69.68,175900.0,37.8359,37.8902,37.7708,37.8088,175900.0
2005-09-07 14:00:00,69.69,69.74,69.51,69.55,222400.0,37.8142,37.8413,37.7165,37.7382,222400.0
2005-09-07 15:00:00,69.54,69.77,69.52,69.74,501700.0,37.7328,37.8576,37.722,37.8413,501700.0
2005-09-08 09:30:00,70.15,70.15,69.23,69.37,307000.0,38.0638,38.0638,37.5646,37.6406,307000.0
2005-09-08 10:00:00,69.36,69.44,69.16,69.28,399500.0,37.6351,37.6785,37.5266,37.5917,399500.0
2005-09-08 11:00:00,69.29,69.42,69.21,69.32,164500.0,37.5972,37.6677,37.5537,37.6134,164500.0
2005-09-08 12:00:00,69.32,69.39,69.21,69.26,91800.0,37.6134,37.6514,37.5537,37.5809,91800.0
2005-09-08 13:00:00,69.26,69.3,69.18,69.25,223500.0,37.5809,37.6026,37.5375,37.5755,223500.0
2005-09-08 14:00:00,69.25,69.25,69.0,69.0,271300.0,37.5755,37.5755,37.4398,37.4398,271300.0
2005-09-08 15:00:00,68.98,69.02,68.7,68.85,598300.0,37.4289,37.4507,37.277,37.3584,598300.0
2005-09-09 09:30:00,68.99,68.99,68.39,68.43,271200.0,37.4344,37.4344,37.1088,37.1305,271200.0
2005-09-09 10:00:00,68.44,68.58,68.3,68.34,510800.0,37.1359,37.2119,37.06,37.0817,510800.0
2005-09-09 11:00:00,68.35,68.58,68.34,68.58,319700.0,37.0871,37.2119,37.0817,37.2119,319700.0
2005-09-09 12:00:00,68.59,68.68,68.49,68.59,257200.0,37.2173,37.2662,37.1631,37.2173,257200.0
2005-09-09 13:00:00,68.58,68.66,68.42,68.43,441700.0,37.2119,37.2553,37.1251,37.1305,441700.0
2005-09-09 14:00:00,68.44,68.53,68.37,68.52,374700.0,37.1359,37.1848,37.098,37.1794,374700.0
2005-09-09 15:00:00,68.51,68.64,68.43,68.43,584600.0,37.1739,37.2445,37.1305,37.1305,584600.0
2005-09-12 09:30:00,68.32,68.38,68.2,68.26,358300.0,37.0708,37.1034,37.0057,37.0383,358300.0
2005-09-12 10:00:00,68.26,68.35,68.07,68.2,255400.0,37.0383,37.0871,36.9352,37.0057,255400.0
2005-09-12 11:00:00,68.2,68.2,67.93,68.12,331000.0,37.0057,37.0057,36.8592,36.9623,331000.0
2005-09-12 12:00:00,68.12,68.49,68.1,68.23,329000.0,36.9623,37.1631,36.9515,37.022,329000.0
2005-09-12 13:00:00,68.23,68.58,68.2,68.5,280000.0,37.022,37.2119,37.0057,37.1685,280000.0
2005-09-12 14:00:00,68.5,68.52,68.3,68.46,257400.0,37.1685,37.1794,37.06,37.1468,257400.0
2005-09-12 15:00:00,68.44,68.82,68.42,68.47,460100.0,37.1359,37.3421,37.1251,37.1522,460100.0
2005-09-13 09:30:00,68.7,68.81,68.4,68.7,436900.0,37.277,37.3367,37.1142,37.277,436900.0
2005-09-13 10:00:00,68.7,69.02,68.66,68.77,523000.0,37.277,37.4507,37.2553,37.315,523000.0
2005-09-13 11:00:00,68.77,68.77,68.58,68.63,355700.0,37.315,37.315,37.2119,37.239,355700.0
2005-09-13 12:00:00,68.63,68.65,68.5,68.56,256900.0,37.239,37.2499,37.1685,37.2011,256900.0
2005-09-13 13:00:00,68.56,68.62,68.52,68.54,277000.0,37.2011,37.2336,37.1794,37.1902,277000.0
2005-09-13 14:00:00,68.54,68.91,68.51,68.61,229200.0,37.1902,37.391,37.1739,37.2282,229200.0
2005-09-13 15:00:00,68.6,68.67,68.44,68.46,397800.0,37.2228,37.2607,37.1359,37.1468,397800.0
2005-09-14 09:30:00,68.75,68.87,68.65,68.7,228100.0,37.3042,37.3693,37.2499,37.277,228100.0
2005-09-14 10:00:00,68.71,68.76,68.55,68.6,293500.0,37.2824,37.3096,37.1956,37.2228,293500.0
2005-09-14 11:00:00,68.61,68.72,68.43,68.58,330100.0,37.2282,37.2879,37.1305,37.2119,330100.0
2005-09-14 12:00:00,68.58,68.69,68.58,68.64,220600.0,37.2119,37.2716,37.2119,37.2445,220600.0
2005-09-14 13:00:00,68.63,68.69,68.51,68.66,247900.0,37.239,37.2716,37.1739,37.2553,247900.0
2005-09-14 14:00:00,68.66,68.75,68.5,68.57,362900.0,37.2553,37.3042,37.1685,37.2065,362900.0
2005-09-14 15:00:00,68.55,68.55,68.12,68.3,410600.0,37.1956,37.1956,36.9623,37.06,410600.0
2005-09-15 09:30:00,68.48,68.85,68.48,68.62,159400.0,37.1576,37.3584,37.1576,37.2336,159400.0
2005-09-15 10:00:00,68.57,68.64,68.25,68.45,249900.0,37.2065,37.2445,37.0328,37.1414,249900.0
2005-09-15 11:00:00,68.44,68.5,68.25,68.28,287500.0,37.1359,37.1685,37.0328,37.0491,287500.0
2005-09-15 12:00:00,68.28,68.37,68.25,68.34,194600.0,37.0491,37.098,37.0328,37.0817,194600.0
2005-09-15 13:00:00,68.34,68.57,68.34,68.47,160900.0,37.0817,37.2065,37.0817,37.1522,160900.0
2005-09-15 14:00:00,68.47,68.51,68.38,68.44,191400.0,37.1522,37.1739,37.1034,37.1359,191400.0
2005-09-15 15:00:00,68.44,68.53,68.25,68.4,412100.0,37.1359,37.1848,37.0328,37.1142,412100.0
2005-09-16 09:30:00,68.5,68.62,68.07,68.25,1214600.0,37.1685,37.2336,36.9352,37.0328,1214600.0
2005-09-16 10:00:00,68.23,68.48,68.05,68.09,421000.0,37.022,37.1576,36.9243,36.946,421000.0
2005-09-16 11:00:00,68.09,68.09,67.8,67.82,345300.0,36.946,36.946,36.7887,36.7995,345300.0
2005-09-16 12:00:00,67.82,67.93,67.76,67.85,193300.0,36.7995,36.8592,36.767,36.8158,193300.0
2005-09-16 13:00:00,67.85,67.98,67.76,67.97,262600.0,36.8158,36.8863,36.767,36.8809,262600.0
2005-09-16 14:00:00,67.98,68.42,67.97,68.37,283000.0,36.8863,37.1251,36.8809,37.098,283000.0
2005-09-16 15:00:00,68.36,69.0,68.36,68.99,879800.0,37.0925,37.4398,37.0925,37.4344,879800.0
2005-09-19 09:30:00,68.5,68.75,67.87,67.95,274700.0,37.1685,37.3042,36.8267,36.8701,274700.0
2005-09-19 10:00:00,67.93,68.05,67.5,67.79,491800.0,36.8592,36.9243,36.6259,36.7832,491800.0
2005-09-19 11:00:00,67.78,67.89,67.64,67.68,236600.0,36.7778,36.8375,36.7019,36.7236,236600.0
2005-09-19 12:00:00,67.69,67.72,67.56,67.65,291800.0,36.729,36.7453,36.6584,36.7073,291800.0
2005-09-19 13:00:00,67.63,67.67,67.51,67.62,257000.0,36.6964,36.7181,36.6313,36.691,257000.0
2005-09-19 14:00:00,67.62,67.63,67.26,67.36,347700.0,36.691,36.6964,36.4957,36.5499,347700.0
2005-09-19 15:00:00,67.36,67.5,67.1,67.27,722400.0,36.5499,36.6259,36.4089,36.5011,722400.0
2005-09-20 09:30:00,67.47,67.75,67.29,67.32,185800.0,36.6096,36.7615,36.5119,36.5282,185800.0
2005-09-20 10:00:00,67.32,67.55,67.11,67.55,416000.0,36.5282,36.653,36.4143,36.653,416000.0
2005-09-20 11:00:00,67.55,67.77,67.5,67.75,257700.0,36.653,36.7724,36.6259,36.7615,257700.0
2005-09-20 12:00:00,67.75,67.88,67.66,67.86,222400.0,36.7615,36.8321,36.7127,36.8212,222400.0
2005-09-20 13:00:00,67.86,67.86,67.28,67.31,239200.0,36.8212,36.8212,36.5065,36.5228,239200.0
2005-09-20 14:00:00,67.32,67.6,67.1,67.14,484400.0,36.5282,36.6802,36.4089,36.4306,484400.0
2005-09-20 15:00:00,67.15,67.15,66.75,66.86,1005900.0,36.436,36.436,36.2189,36.2786,1005900.0
2005-09-21 09:30:00,68.35,68.5,67.85,68.09,697800.0,37.0871,37.1685,36.8158,36.946,697800.0
2005-09-21 10:00:00,68.09,69.6,68.09,69.46,966800.0,36.946,37.7654,36.946,37.6894,966800.0
2005-09-21 11:00:00,69.47,69.47,68.08,68.11,570700.0,37.6948,37.6948,36.9406,36.9569,570700.0
2005-09-21 12:00:00,68.11,68.32,67.92,68.0,286600.0,36.9569,37.0708,36.8538,36.8972,286600.0
2005-09-21 13:00:00,67.99,68.1,67.37,67.55,378300.0,36.8918,36.9515,36.5554,36.653,378300.0
2005-09-21 14:00:00,67.56,68.18,67.26,68.05,469500.0,36.6584,36.9949,36.4957,36.9243,469500.0
2005-09-21 15:00:00,68.05,68.25,67.78,67.84,568800.0,36.9243,37.0328,36.7778,36.8104,568800.0
2005-09-22 09:30:00,67.7,67.8,67.25,67.7,177300.0,36.7344,36.7887,36.4902,36.7344,177300.0
2005-09-22 10:00:00,67.7,67.87,67.52,67.61,301500.0,36.7344,36.8267,36.6367,36.6856,301500.0
2005-09-22 11:00:00,67.61,67.81,67.38,67.74,420100.0,36.6856,36.7941,36.5608,36.7561,420100.0
2005-09-22 12:00:00,67.75,67.85,67.47,67.77,234600.0,36.7615,36.8158,36.6096,36.7724,234600.0
2005-09-22 13:00:00,67.76,68.55,67.75,68.31,423800.0,36.767,37.1956,36.7615,37.0654,423800.0
2005-09-22 14:00:00,68.33,68.68,68.29,68.48,364200.0,37.0763,37.2662,37.0546,37.1576,364200.0
2005-09-22 15:00:00,68.47,68.8,68.28,68.6,537700.0,37.1522,37.3313,37.0491,37.2228,537700.0
2005-09-23 09:30:00,68.6,68.8,68.0,68.08,143600.0,37.2228,37.3313,36.8972,36.9406,143600.0
2005-09-23 10:00:00,68.1,68.3,67.76,67.87,299900.0,36.9515,37.06,36.767,36.8267,299900.0
2005-09-23 11:00:00,67.92,68.01,67.75,67.88,334300.0,36.8538,36.9026,36.7615,36.8321,334300.0
2005-09-23 12:00:00,67.86,67.9,67.7,67.71,274500.0,36.8212,36.8429,36.7344,36.7398,274500.0
2005-09-23 13:00:00,67.71,68.24,67.68,68.23,324500.0,36.7398,37.0274,36.7236,37.022,324500.0
2005-09-23 14:00:00,68.22,68.4,68.15,68.34,267100.0,37.0166,37.1142,36.9786,37.0817,267100.0
2005-09-23 15:00:00,68.35,68.48,68.2,68.39,333000.0,37.0871,37.1576,37.0057,37.1088,333000.0
2005-09-26 09:30:00,68.7,69.1,68.15,68.26,252900.0,37.277,37.4941,36.9786,37.0383,252900.0
2005-09-26 10:00:00,68.3,68.89,68.22,68.62,274400.0,37.06,37.3801,37.0166,37.2336,274400.0
2005-09-26 11:00:00,68.61,68.65,68.35,68.35,208400.0,37.2282,37.2499,37.0871,37.0871,208400.0
2005-09-26 12:00:00,68.35,68.7,68.18,68.29,226400.0,37.0871,37.277,36.9949,37.0546,226400.0
2005-09-26 13:00:00,68.3,68.3,68.12,68.24,213500.0,37.06,37.06,36.9623,37.0274,213500.0
2005-09-26 14:00:00,68.24,68.24,68.0,68.03,324700.0,37.0274,37.0274,36.8972,36.9135,324700.0
2005-09-26 15:00:00,68.03,68.39,67.97,68.25,425300.0,36.9135,37.1088,36.8809,37.0328,425300.0
2005-09-27 09:30:00,68.56,68.57,68.28,68.38,136000.0,37.2011,37.2065,37.0491,37.1034,136000.0
2005-09-27 10:00:00,68.39,68.4,67.91,67.98,296500.0,37.1088,37.1142,36.8484,36.8863,296500.0
2005-09-27 11:00:00,67.98,68.21,67.96,68.17,217200.0,36.8863,37.0111,36.8755,36.9894,217200.0
2005-09-27 12:00:00,68.18,68.4,68.13,68.13,192300.0,36.9949,37.1142,36.9677,36.9677,192300.0
2005-09-27 13:00:00,68.13,68.23,67.98,68.19,232500.0,36.9677,37.022,36.8863,37.0003,232500.0
2005-09-27 14:00:00,68.2,68.63,68.11,68.55,351800.0,37.0057,37.239,36.9569,37.1956,351800.0
2005-09-27 15:00:00,68.57,68.9,68.51,68.51,467000.0,37.2065,37.3855,37.1739,37.1739,467000.0
2005-09-28 09:30:00,68.9,69.0,68.77,68.94,118900.0,37.3855,37.4398,37.315,37.4072,118900.0
2005-09-28 10:00:00,68.94,69.09,68.72,68.85,309800.0,37.4072,37.4886,37.2879,37.3584,309800.0
2005-09-28 11:00:00,68.83,68.94,68.75,68.83,332500.0,37.3476,37.4072,37.3042,37.3476,332500.0
2005-09-28 12:00:00,68.83,68.84,68.4,68.54,352400.0,37.3476,37.353,37.1142,37.1902,352400.0
2005-09-28 13:00:00,68.54,68.64,68.19,68.44,188800.0,37.1902,37.2445,37.0003,37.1359,188800.0
2005-09-28 14:00:00,68.42,69.08,68.33,69.03,341000.0,37.1251,37.4832,37.0763,37.4561,341000.0
2005-09-28 15:00:00,69.03,69.13,68.87,68.95,461800.0,37.4561,37.5103,37.3693,37.4127,461800.0
2005-09-29 09:30:00,68.74,68.74,68.3,68.36,171600.0,37.2987,37.2987,37.06,37.0925,171600.0
2005-09-29 10:00:00,68.39,68.74,68.28,68.46,301100.0,37.1088,37.2987,37.0491,37.1468,301100.0
2005-09-29 11:00:00,68.47,69.55,68.36,69.32,364800.0,37.1522,37.7382,37.0925,37.6134,364800.0
2005-09-29 12:00:00,69.32,69.44,69.17,69.33,205700.0,37.6134,37.6785,37.532,37.6189,205700.0
2005-09-29 13:00:00,69.31,69.75,69.31,69.68,354500.0,37.608,37.8468,37.608,37.8088,354500.0
2005-09-29 14:00:00,69.68,70.1,69.68,70.04,496900.0,37.8088,38.0367,37.8088,38.0041,496900.0
2005-09-29 15:00:00,70.04,70.44,69.94,70.36,658200.0,38.0041,38.2212,37.9499,38.1777,658200.0
2005-09-30 09:30:00,69.99,70.0,69.5,69.76,229500.0,37.977,37.9824,37.7111,37.8522,229500.0
2005-09-30 10:00:00,69.72,70.0,69.55,69.89,353900.0,37.8305,37.9824,37.7382,37.9227,353900.0
2005-09-30 11:00:00,69.89,69.89,69.51,69.53,248900.0,37.9227,37.9227,37.7165,37.7274,248900.0
2005-09-30 12:00:00,69.52,69.53,69.2,69.23,304000.0,37.722,37.7274,37.5483,37.5646,304000.0
2005-09-30 13:00:00,69.22,69.24,69.08,69.13,205900.0,37.5592,37.57,37.4832,37.5103,205900.0
2005-09-30 14:00:00,69.14,69.41,69.12,69.26,306400.0,37.5158,37.6623,37.5049,37.5809,306400.0
2005-09-30 15:00:00,69.24,69.26,68.95,69.14,580700.0,37.57,37.5809,37.4127,37.5158,580700.0
2005-10-03 09:30:00,69.3,69.75,68.92,69.64,277900.0,37.6026,37.8468,37.3964,37.7871,277900.0
2005-10-03 10:00:00,69.66,69.72,68.48,69.2,666700.0,37.7979,37.8305,37.1576,37.5483,666700.0
2005-10-03 11:00:00,69.21,69.54,69.21,69.43,395400.0,37.5537,37.7328,37.5537,37.6731,395400.0
2005-10-03 12:00:00,69.4,69.47,69.11,69.37,141300.0,37.6568,37.6948,37.4995,37.6406,141300.0
2005-10-03 13:00:00,69.37,69.65,69.31,69.52,306100.0,37.6406,37.7925,37.608,37.722,306100.0
2005-10-03 14:00:00,69.52,69.52,69.27,69.31,204000.0,37.722,37.722,37.5863,37.608,204000.0
2005-10-03 15:00:00,69.32,69.45,69.27,69.34,632400.0,37.6134,37.684,37.5863,37.6243,632400.0
2005-10-04 09:30:00,69.55,69.55,69.06,69.09,166500.0,37.7382,37.7382,37.4724,37.4886,166500.0
2005-10-04 10:00:00,69.1,69.53,68.9,69.49,271500.0,37.4941,37.7274,37.3855,37.7057,271500.0
2005-10-04 11:00:00,69.49,69.52,69.35,69.49,229200.0,37.7057,37.722,37.6297,37.7057,229200.0
2005-10-04 12:00:00,69.5,69.64,69.44,69.5,211000.0,37.7111,37.7871,37.6785,37.7111,211000.0
2005-10-04 13:00:00,69.5,69.52,69.31,69.37,127700.0,37.7111,37.722,37.608,37.6406,127700.0
2005-10-04 14:00:00,69.36,69.38,68.7,68.7,544500.0,37.6351,37.646,37.277,37.277,544500.0
2005-10-04 15:00:00,68.7,68.73,68.15,68.35,894800.0,37.277,37.2933,36.9786,37.0871,894800.0
2005-10-05 09:30:00,68.03,68.05,67.75,67.77,354800.0,36.9135,36.9243,36.7615,36.7724,354800.0
2005-10-05 10:00:00,67.75,68.37,67.55,68.14,523100.0,36.7615,37.098,36.653,36.9732,523100.0
2005-10-05 11:00:00,68.14,68.22,67.51,67.54,371100.0,36.9732,37.0166,36.6313,36.6476,371100.0
2005-10-05 12:00:00,67.54,67.62,67.31,67.57,432300.0,36.6476,36.691,36.5228,36.6639,432300.0
2005-10-05 13:00:00,67.56,67.78,67.46,67.61,445700.0,36.6584,36.7778,36.6042,36.6856,445700.0
2005-10-05 14:00:00,67.62,67.99,67.37,67.38,481400.0,36.691,36.8918,36.5554,36.5608,481400.0
2005-10-05 15:00:00,67.39,67.47,66.9,66.9,1149000.0,36.5662,36.6096,36.3003,36.3003,1149000.0
2005-10-06 09:30:00,67.15,67.95,67.15,67.7,329100.0,36.436,36.8701,36.436,36.7344,329100.0
2005-10-06 10:00:00,67.72,68.6,67.64,68.59,544900.0,36.7453,37.2228,36.7019,37.2173,544900.0
2005-10-06 11:00:00,68.59,69.55,68.51,68.53,612900.0,37.2173,37.7382,37.1739,37.1848,612900.0
2005-10-06 12:00:00,68.58,68.88,68.25,68.37,447900.0,37.2119,37.3747,37.0328,37.098,447900.0
2005-10-06 13:00:00,68.37,68.53,68.13,68.18,343100.0,37.098,37.1848,36.9677,36.9949,343100.0
2005-10-06 14:00:00,68.18,68.18,67.92,68.01,714800.0,36.9949,36.9949,36.8538,36.9026,714800.0
2005-10-06 15:00:00,68.0,68.53,67.73,68.3,954600.0,36.8972,37.1848,36.7507,37.06,954600.0
2005-10-07 09:30:00,68.55,69.2,68.35,68.95,191400.0,37.1956,37.5483,37.0871,37.4127,191400.0
2005-10-07 10:00:00,68.96,69.22,68.26,68.31,402400.0,37.4181,37.5592,37.0383,37.0654,402400.0
2005-10-07 11:00:00,68.32,68.45,68.07,68.31,266000.0,37.0708,37.1414,36.9352,37.0654,266000.0
2005-10-07 12:00:00,68.31,68.35,67.9,67.9,224800.0,37.0654,37.0871,36.8429,36.8429,224800.0
2005-10-07 13:00:00,67.91,68.45,67.88,68.16,231700.0,36.8484,37.1414,36.8321,36.984,231700.0
2005-10-07 14:00:00,68.15,68.25,67.97,68.02,261600.0,36.9786,37.0328,36.8809,36.908,261600.0
2005-10-07 15:00:00,68.01,68.53,67.99,68.44,264400.0,36.9026,37.1848,36.8918,37.1359,264400.0
2005-10-10 09:30:00,68.67,68.88,68.45,68.86,103400.0,37.2607,37.3747,37.1414,37.3638,103400.0
2005-10-10 10:00:00,68.87,69.2,68.52,69.0,212700.0,37.3693,37.5483,37.1794,37.4398,212700.0
2005-10-10 11:00:00,69.0,69.03,68.5,68.64,271600.0,37.4398,37.4561,37.1685,37.2445,271600.0
2005-10-10 12:00:00,68.64,68.86,68.61,68.73,293400.0,37.2445,37.3638,37.2282,37.2933,293400.0
2005-10-10 13:00:00,68.73,69.01,68.69,68.91,224300.0,37.2933,37.4452,37.2716,37.391,224300.0
2005-10-10 14:00:00,68.9,68.91,68.6,68.7,242600.0,37.3855,37.391,37.2228,37.277,242600.0
2005-10-10 15:00:00,68.7,68.99,68.7,68.83,403400.0,37.277,37.4344,37.277,37.3476,403400.0
2005-10-11 09:30:00,68.83,69.53,68.81,69.53,254400.0,37.3476,37.7274,37.3367,37.7274,254400.0
2005-10-11 10:00:00,69.45,69.99,69.42,69.81,443900.0,37.684,37.977,37.6677,37.8793,443900.0
2005-10-11 11:00:00,69.76,69.76,69.42,69.57,362300.0,37.8522,37.8522,37.6677,37.7491,362300.0
2005-10-11 12:00:00,69.58,69.82,69.43,69.75,202800.0,37.7545,37.8847,37.6731,37.8468,202800.0
2005-10-11 13:00:00,69.76,69.79,69.46,69.63,228700.0,37.8522,37.8685,37.6894,37.7816,228700.0
2005-10-11 14:00:00,69.63,69.89,69.3,69.44,542200.0,37.7816,37.9227,37.6026,37.6785,542200.0
2005-10-11 15:00:00,69.44,69.51,69.19,69.39,597000.0,37.6785,37.7165,37.5429,37.6514,597000.0
2005-10-12 09:30:00,69.05,69.71,69.05,69.7,211200.0,37.4669,37.8251,37.4669,37.8196,211200.0
2005-10-12 10:00:00,69.71,70.0,69.5,69.71,426300.0,37.8251,37.9824,37.7111,37.8251,426300.0
2005-10-12 11:00:00,69.71,69.95,69.37,69.4,315600.0,37.8251,37.9553,37.6406,37.6568,315600.0
2005-10-12 12:00:00,69.37,69.44,68.61,68.67,363500.0,37.6406,37.6785,37.2282,37.2607,363500.0
2005-10-12 13:00:00,68.67,69.05,68.48,68.59,276000.0,37.2607,37.4669,37.1576,37.2173,276000.0
2005-10-12 14:00:00,68.57,68.58,68.23,68.38,316500.0,37.2065,37.2119,37.022,37.1034,316500.0
2005-10-12 15:00:00,68.39,68.9,68.25,68.72,432900.0,37.1088,37.3855,37.0328,37.2879,432900.0
2005-10-13 09:30:00,68.25,68.48,68.22,68.35,260000.0,37.0328,37.1576,37.0166,37.0871,260000.0
2005-10-13 10:00:00,68.35,68.55,68.2,68.44,387300.0,37.0871,37.1956,37.0057,37.1359,387300.0
2005-10-13 11:00:00,68.49,68.55,67.8,67.85,346900.0,37.1631,37.1956,36.7887,36.8158,346900.0
2005-10-13 12:00:00,67.84,68.22,67.84,68.16,260000.0,36.8104,37.0166,36.8104,36.984,260000.0
2005-10-13 13:00:00,68.16,68.28,68.0,68.17,161800.0,36.984,37.0491,36.8972,36.9894,161800.0
2005-10-13 14:00:00,68.2,68.67,68.13,68.33,423700.0,37.0057,37.2607,36.9677,37.0763,423700.0
2005-10-13 15:00:00,68.33,68.48,67.92,68.14,463500.0,37.0763,37.1576,36.8538,36.9732,463500.0
2005-10-14 09:30:00,68.96,69.1,68.76,68.85,345500.0,37.4181,37.4941,37.3096,37.3584,345500.0
2005-10-14 10:00:00,68.86,69.26,68.7,69.17,454700.0,37.3638,37.5809,37.277,37.532,454700.0
2005-10-14 11:00:00,69.18,69.43,69.1,69.31,493300.0,37.5375,37.6731,37.4941,37.608,493300.0
2005-10-14 12:00:00,69.32,69.8,69.3,69.44,266800.0,37.6134,37.8739,37.6026,37.6785,266800.0
2005-10-14 13:00:00,69.42,69.72,69.3,69.61,166400.0,37.6677,37.8305,37.6026,37.7708,166400.0
2005-10-14 14:00:00,69.61,69.74,69.43,69.7,208600.0,37.7708,37.8413,37.6731,37.8196,208600.0
2005-10-14 15:00:00,69.69,70.7,69.68,70.03,735400.0,37.8142,38.3622,37.8088,37.9987,735400.0
2005-10-17 09:30:00,70.4,70.96,70.1,70.27,420300.0,38.1994,38.5033,38.0367,38.1289,420300.0
2005-10-17 10:00:00,70.27,70.59,70.13,70.17,335300.0,38.1289,38.3025,38.0529,38.0747,335300.0
2005-10-17 11:00:00,70.18,70.43,70.13,70.35,307000.0,38.0801,38.2157,38.0529,38.1723,307000.0
2005-10-17 12:00:00,70.33,70.35,69.7,69.84,213500.0,38.1615,38.1723,37.8196,37.8956,213500.0
2005-10-17 13:00:00,69.87,70.07,69.61,70.04,145700.0,37.9119,38.0204,37.7708,38.0041,145700.0
2005-10-17 14:00:00,70.04,70.12,69.9,69.99,202900.0,38.0041,38.0475,37.9281,37.977,202900.0
2005-10-17 15:00:00,70.0,70.58,69.98,70.37,458600.0,37.9824,38.2971,37.9716,38.1832,458600.0
2005-10-18 09:30:00,70.58,70.85,70.2,70.22,265900.0,38.2971,38.4436,38.0909,38.1018,265900.0
2005-10-18 10:00:00,70.24,70.49,70.0,70.27,286700.0,38.1126,38.2483,37.9824,38.1289,286700.0
2005-10-18 11:00:00,70.27,70.39,70.19,70.36,212400.0,38.1289,38.194,38.0855,38.1777,212400.0
2005-10-18 12:00:00,70.36,70.49,70.19,70.19,157100.0,38.1777,38.2483,38.0855,38.0855,157100.0
2005-10-18 13:00:00,70.2,70.26,69.81,69.92,282400.0,38.0909,38.1235,37.8793,37.939,282400.0
2005-10-18 14:00:00,69.91,70.0,69.62,69.7,256000.0,37.9336,37.9824,37.7762,37.8196,256000.0
2005-10-18 15:00:00,69.69,69.8,69.39,69.44,507700.0,37.8142,37.8739,37.6514,37.6785,507700.0
2005-10-19 09:30:00,69.35,69.74,69.02,69.65,171700.0,37.6297,37.8413,37.4507,37.7925,171700.0
2005-10-19 10:00:00,69.64,70.2,69.4,70.19,363900.0,37.7871,38.0909,37.6568,38.0855,363900.0
2005-10-19 11:00:00,70.18,70.25,69.59,69.61,247800.0,38.0801,38.1181,37.7599,37.7708,247800.0
2005-10-19 12:00:00,69.61,69.88,69.47,69.64,220300.0,37.7708,37.9173,37.6948,37.7871,220300.0
2005-10-19 13:00:00,69.63,69.63,69.26,69.6,250500.0,37.7816,37.7816,37.5809,37.7654,250500.0
2005-10-19 14:00:00,69.6,70.27,69.53,70.23,359000.0,37.7654,38.1289,37.7274,38.1072,359000.0
2005-10-19 15:00:00,70.25,71.25,70.24,70.78,819000.0,38.1181,38.6607,38.1126,38.4056,819000.0
2005-10-20 09:30:00,72.0,72.7,71.95,72.1,686000.0,39.0676,39.4474,39.0405,39.1219,686000.0
2005-10-20 10:00:00,72.1,72.1,71.02,71.85,794700.0,39.1219,39.1219,38.5359,38.9862,794700.0
2005-10-20 11:00:00,71.84,72.29,71.73,72.18,544800.0,38.9808,39.225,38.9211,39.1653,544800.0
2005-10-20 12:00:00,72.19,72.4,71.94,72.3,408700.0,39.1707,39.2847,39.0351,39.2304,408700.0
2005-10-20 13:00:00,72.31,72.49,72.18,72.48,337500.0,39.2358,39.3335,39.1653,39.3281,337500.0
2005-10-20 14:00:00,72.44,72.55,72.26,72.31,421500.0,39.3064,39.3661,39.2087,39.2358,421500.0
2005-10-20 15:00:00,72.31,72.48,71.55,72.43,968500.0,39.2358,39.3281,38.8234,39.3009,968500.0
2005-10-21 09:30:00,73.0,73.1,72.81,73.0,825000.0,39.6102,39.6645,39.5071,39.6102,825000.0
2005-10-21 10:00:00,73.0,73.19,72.75,73.09,670800.0,39.6102,39.7133,39.4746,39.6591,670800.0
2005-10-21 11:00:00,73.09,73.45,73.02,73.02,553000.0,39.6591,39.8544,39.6211,39.6211,553000.0
2005-10-21 12:00:00,73.02,73.04,72.74,72.94,666400.0,39.6211,39.6319,39.4691,39.5777,666400.0
2005-10-21 13:00:00,72.97,73.05,72.7,72.94,342800.0,39.5939,39.6374,39.4474,39.5777,342800.0
2005-10-21 14:00:00,72.94,73.02,72.69,72.7,400300.0,39.5777,39.6211,39.442,39.4474,400300.0
2005-10-21 15:00:00,72.7,72.75,71.65,71.7,1135400.0,39.4474,39.4746,38.8777,38.9048,1135400.0
2005-10-24 09:30:00,72.27,72.99,71.93,72.98,330000.0,39.2141,39.6048,39.0296,39.5994,330000.0
2005-10-24 10:00:00,72.98,73.06,72.75,72.91,433800.0,39.5994,39.6428,39.4746,39.5614,433800.0
2005-10-24 11:00:00,72.94,73.54,72.85,73.37,348200.0,39.5777,39.9032,39.5288,39.811,348200.0
2005-10-24 12:00:00,73.36,73.89,73.35,73.84,491400.0,39.8056,40.0931,39.8001,40.066,491400.0
2005-10-24 13:00:00,73.82,73.82,73.36,73.5,389500.0,40.0552,40.0552,39.8056,39.8815,389500.0
2005-10-24 14:00:00,73.5,73.79,73.43,73.72,290000.0,39.8815,40.0389,39.8435,40.0009,290000.0
2005-10-24 15:00:00,73.71,73.92,73.59,73.81,848300.0,39.9955,40.1094,39.9304,40.0497,848300.0
2005-10-25 09:30:00,73.7,73.99,73.3,73.79,197100.0,39.99,40.1474,39.773,40.0389,197100.0
2005-10-25 10:00:00,73.79,73.99,73.7,73.71,415400.0,40.0389,40.1474,39.99,39.9955,415400.0
2005-10-25 11:00:00,73.71,73.86,73.46,73.55,254800.0,39.9955,40.0769,39.8598,39.9087,254800.0
2005-10-25 12:00:00,73.55,73.74,73.39,73.45,208200.0,39.9087,40.0118,39.8218,39.8544,208200.0
2005-10-25 13:00:00,73.46,73.46,72.98,73.05,316600.0,39.8598,39.8598,39.5994,39.6374,316600.0
2005-10-25 14:00:00,73.04,73.56,72.99,73.45,277600.0,39.6319,39.9141,39.6048,39.8544,277600.0
2005-10-25 15:00:00,73.44,73.89,72.91,73.53,804200.0,39.849,40.0931,39.5614,39.8978,804200.0
2005-10-26 09:30:00,73.53,73.7,73.0,73.37,190600.0,39.8978,39.99,39.6102,39.811,190600.0
2005-10-26 10:00:00,73.4,73.99,73.34,73.73,339200.0,39.8273,40.1474,39.7947,40.0063,339200.0
2005-10-26 11:00:00,73.71,73.83,73.32,73.47,196500.0,39.9955,40.0606,39.7839,39.8652,196500.0
2005-10-26 12:00:00,73.47,73.5,73.09,73.2,280100.0,39.8652,39.8815,39.6591,39.7187,280100.0
2005-10-26 13:00:00,73.17,73.18,72.81,72.96,309000.0,39.7025,39.7079,39.5071,39.5885,309000.0
2005-10-26 14:00:00,72.96,73.28,72.81,73.02,205400.0,39.5885,39.7622,39.5071,39.6211,205400.0
2005-10-26 15:00:00,73.0,73.25,72.81,72.85,338900.0,39.6102,39.7459,39.5071,39.5288,338900.0
2005-10-27 09:30:00,72.84,72.85,72.37,72.71,164100.0,39.5234,39.5288,39.2684,39.4529,164100.0
2005-10-27 10:00:00,72.71,72.74,72.33,72.37,215900.0,39.4529,39.4691,39.2467,39.2684,215900.0
2005-10-27 11:00:00,72.39,72.8,72.36,72.61,206100.0,39.2792,39.5017,39.263,39.3986,206100.0
2005-10-27 12:00:00,72.61,72.79,72.59,72.74,254200.0,39.3986,39.4963,39.3878,39.4691,254200.0
2005-10-27 13:00:00,72.72,72.89,72.55,72.65,231300.0,39.4583,39.5505,39.3661,39.4203,231300.0
2005-10-27 14:00:00,72.64,72.64,72.13,72.24,303300.0,39.4149,39.4149,39.1382,39.1978,303300.0
2005-10-27 15:00:00,72.21,72.34,71.96,71.98,608600.0,39.1816,39.2521,39.0459,39.0568,608600.0
2005-10-28 09:30:00,72.58,72.77,72.38,72.41,209500.0,39.3823,39.4854,39.2738,39.2901,209500.0
2005-10-28 10:00:00,72.39,72.6,72.18,72.54,234300.0,39.2792,39.3932,39.1653,39.3606,234300.0
2005-10-28 11:00:00,72.54,72.77,72.4,72.65,256000.0,39.3606,39.4854,39.2847,39.4203,256000.0
2005-10-28 12:00:00,72.64,72.7,72.4,72.4,218700.0,39.4149,39.4474,39.2847,39.2847,218700.0
2005-10-28 13:00:00,72.4,72.68,72.31,72.66,159700.0,39.2847,39.4366,39.2358,39.4257,159700.0
2005-10-28 14:00:00,72.67,72.79,72.5,72.72,255500.0,39.4312,39.4963,39.3389,39.4583,255500.0
2005-10-28 15:00:00,72.73,72.87,72.51,72.76,497900.0,39.4637,39.5397,39.3443,39.48,497900.0
2005-10-31 09:30:00,73.5,73.54,73.14,73.34,271500.0,39.8815,39.9032,39.6862,39.7947,271500.0
2005-10-31 10:00:00,73.32,73.5,72.9,73.05,282600.0,39.7839,39.8815,39.556,39.6374,282600.0
2005-10-31 11:00:00,73.04,73.19,72.97,73.11,246000.0,39.6319,39.7133,39.5939,39.6699,246000.0
2005-10-31 12:00:00,73.11,73.26,73.0,73.12,173900.0,39.6699,39.7513,39.6102,39.6753,173900.0
2005-10-31 13:00:00,73.1,73.3,73.06,73.18,300800.0,39.6645,39.773,39.6428,39.7079,300800.0
2005-10-31 14:00:00,73.18,73.29,73.03,73.29,267400.0,39.7079,39.7676,39.6265,39.7676,267400.0
2005-10-31 15:00:00,73.27,73.37,72.86,72.94,674400.0,39.7567,39.811,39.5343,39.5777,674400.0
2005-11-01 09:30:00,72.98,73.32,72.98,73.22,170900.0,39.5994,39.7839,39.5994,39.7296,170900.0
2005-11-01 10:00:00,73.19,73.38,73.04,73.38,263200.0,39.7133,39.8164,39.6319,39.8164,263200.0
2005-11-01 11:00:00,73.38,73.4,72.95,72.99,199300.0,39.8164,39.8273,39.5831,39.6048,199300.0
2005-11-01 12:00:00,73.0,73.04,72.78,72.85,190400.0,39.6102,39.6319,39.4909,39.5288,190400.0
2005-11-01 13:00:00,72.89,73.04,72.87,72.94,114300.0,39.5505,39.6319,39.5397,39.5777,114300.0
2005-11-01 14:00:00,72.94,73.13,72.61,72.77,540200.0,39.5777,39.6808,39.3986,39.4854,540200.0
2005-11-01 15:00:00,72.76,72.94,72.7,72.8,440700.0,39.48,39.5777,39.4474,39.5017,440700.0
2005-11-02 09:30:00,72.8,73.0,72.49,72.79,161800.0,39.5017,39.6102,39.3335,39.4963,161800.0
2005-11-02 10:00:00,72.8,73.47,72.48,73.37,407400.0,39.5017,39.8652,39.3281,39.811,407400.0
2005-11-02 11:00:00,73.38,73.82,73.35,73.68,319700.0,39.8164,40.0552,39.8001,39.9792,319700.0
2005-11-02 12:00:00,73.65,73.86,73.48,73.82,198700.0,39.9629,40.0769,39.8707,40.0552,198700.0
2005-11-02 13:00:00,73.81,74.0,73.72,73.92,256300.0,40.0497,40.1528,40.0009,40.1094,256300.0
2005-11-02 14:00:00,73.9,74.08,73.7,73.89,448300.0,40.0986,40.1962,39.99,40.0931,448300.0
2005-11-02 15:00:00,73.88,74.06,73.82,73.99,703200.0,40.0877,40.1854,40.0552,40.1474,703200.0
2005-11-03 09:30:00,74.0,74.1,73.95,74.06,402500.0,40.1528,40.2071,40.1257,40.1854,402500.0
2005-11-03 10:00:00,74.06,74.39,73.99,74.36,714000.0,40.1854,40.3644,40.1474,40.3482,714000.0
2005-11-03 11:00:00,74.35,74.49,74.17,74.27,514700.0,40.3427,40.4187,40.2451,40.2993,514700.0
2005-11-03 12:00:00,74.26,74.74,74.17,74.71,357700.0,40.2939,40.5544,40.2451,40.5381,357700.0
2005-11-03 13:00:00,74.72,74.9,74.69,74.76,473200.0,40.5435,40.6412,40.5272,40.5652,473200.0
2005-11-03 14:00:00,74.77,74.78,74.27,74.41,457400.0,40.5706,40.5761,40.2993,40.3753,457400.0
2005-11-03 15:00:00,74.4,74.42,74.16,74.26,539800.0,40.3699,40.3807,40.2396,40.2939,539800.0
2005-11-04 09:30:00,74.26,75.79,73.89,74.05,260000.0,40.2939,41.1241,40.0931,40.18,260000.0
2005-11-04 10:00:00,74.05,74.06,73.75,73.81,328500.0,40.18,40.1854,40.0172,40.0497,328500.0
2005-11-04 11:00:00,73.81,73.91,73.56,73.62,180900.0,40.0497,40.104,39.9141,39.9466,180900.0
2005-11-04 12:00:00,73.62,73.98,73.54,73.86,137400.0,39.9466,40.142,39.9032,40.0769,137400.0
2005-11-04 13:00:00,73.87,73.91,73.59,73.59,171000.0,40.0823,40.104,39.9304,39.9304,171000.0
2005-11-04 14:00:00,73.61,73.9,73.5,73.64,217200.0,39.9412,40.0986,39.8815,39.9575,217200.0
2005-11-04 15:00:00,73.65,74.25,73.62,74.09,341600.0,39.9629,40.2885,39.9466,40.2017,341600.0
2005-11-07 09:30:00,74.3,74.86,74.22,74.27,256500.0,40.3156,40.6195,40.2722,40.2993,256500.0
2005-11-07 10:00:00,74.23,74.51,74.07,74.27,321600.0,40.2776,40.4296,40.1908,40.2993,321600.0
2005-11-07 11:00:00,74.23,74.42,74.12,74.4,280500.0,40.2776,40.3807,40.2179,40.3699,280500.0
2005-11-07 12:00:00,74.4,74.76,74.33,74.54,278400.0,40.3699,40.5652,40.3319,40.4458,278400.0
2005-11-07 13:00:00,74.55,74.68,74.5,74.52,224000.0,40.4513,40.5218,40.4241,40.435,224000.0
2005-11-07 14:00:00,74.52,74.88,74.39,74.7,297800.0,40.435,40.6303,40.3644,40.5327,297800.0
2005-11-07 15:00:00,74.7,74.85,74.59,74.82,468200.0,40.5327,40.614,40.473,40.5978,468200.0
2005-11-08 09:30:00,74.3,74.9,74.3,74.79,127100.0,40.3156,40.6412,40.3156,40.5815,127100.0
2005-11-08 10:00:00,74.78,74.93,74.64,74.81,191200.0,40.5761,40.6575,40.5001,40.5923,191200.0
2005-11-08 11:00:00,74.8,74.95,74.7,74.94,182500.0,40.5869,40.6683,40.5327,40.6629,182500.0
2005-11-08 12:00:00,74.95,74.95,74.7,74.82,194600.0,40.6683,40.6683,40.5327,40.5978,194600.0
2005-11-08 13:00:00,74.79,74.85,74.45,74.6,154500.0,40.5815,40.614,40.397,40.4784,154500.0
2005-11-08 14:00:00,74.6,74.7,74.51,74.57,185700.0,40.4784,40.5327,40.4296,40.4621,185700.0
2005-11-08 15:00:00,74.57,74.82,74.57,74.7,242700.0,40.4621,40.5978,40.4621,40.5327,242700.0
2005-11-09 09:30:00,74.71,74.82,74.61,74.78,68100.0,40.5381,40.5978,40.4838,40.5761,68100.0
2005-11-09 10:00:00,74.76,75.0,74.59,74.89,326400.0,40.5652,40.6954,40.473,40.6357,326400.0
2005-11-09 11:00:00,74.88,74.88,74.3,74.5,250600.0,40.6303,40.6303,40.3156,40.4241,250600.0
2005-11-09 12:00:00,74.5,74.82,74.37,74.78,291200.0,40.4241,40.5978,40.3536,40.5761,291200.0
2005-11-09 13:00:00,74.78,74.81,74.62,74.73,203900.0,40.5761,40.5923,40.4892,40.5489,203900.0
2005-11-09 14:00:00,74.71,74.81,74.58,74.74,171500.0,40.5381,40.5923,40.4675,40.5544,171500.0
2005-11-09 15:00:00,74.73,74.84,74.6,74.7,304500.0,40.5489,40.6086,40.4784,40.5327,304500.0
2005-11-10 09:30:00,74.94,74.99,74.75,74.92,183400.0,40.6629,40.69,40.5598,40.652,183400.0
2005-11-10 10:00:00,74.94,74.95,74.51,74.71,244400.0,40.6629,40.6683,40.4296,40.5381,244400.0
2005-11-10 11:00:00,74.71,74.8,74.58,74.8,202000.0,40.5381,40.5869,40.4675,40.5869,202000.0
2005-11-10 12:00:00,74.78,74.9,74.71,74.84,169900.0,40.5761,40.6412,40.5381,40.6086,169900.0
2005-11-10 13:00:00,74.84,75.14,74.8,75.09,536300.0,40.6086,40.7714,40.5869,40.7443,536300.0
2005-11-10 14:00:00,75.1,75.65,75.08,75.6,403300.0,40.7497,41.0481,40.7388,41.021,403300.0
2005-11-10 15:00:00,75.52,75.69,75.37,75.65,554300.0,40.9776,41.0698,40.8962,41.0481,554300.0
2005-11-11 09:30:00,75.73,75.99,75.53,75.92,467300.0,41.0915,41.2326,40.983,41.1946,467300.0
2005-11-11 10:00:00,75.91,76.1,75.91,76.07,432300.0,41.1892,41.2923,41.1892,41.276,432300.0
2005-11-11 11:00:00,76.06,76.24,76.06,76.17,530500.0,41.2706,41.3683,41.2706,41.3303,530500.0
2005-11-11 12:00:00,76.16,76.29,76.06,76.21,196500.0,41.3249,41.3954,41.2706,41.352,196500.0
2005-11-11 13:00:00,76.2,76.3,76.13,76.24,293000.0,41.3466,41.4008,41.3086,41.3683,293000.0
2005-11-11 14:00:00,76.24,76.37,76.2,76.2,130600.0,41.3683,41.4388,41.3466,41.3466,130600.0
2005-11-11 15:00:00,76.19,76.35,76.11,76.32,507700.0,41.3411,41.428,41.2977,41.4117,507700.0
2005-11-14 09:30:00,76.74,76.95,76.55,76.94,418100.0,41.6396,41.7535,41.5365,41.7481,418100.0
2005-11-14 10:00:00,76.96,77.29,76.86,77.15,677000.0,41.7589,41.938,41.7047,41.862,677000.0
2005-11-14 11:00:00,77.15,77.38,76.86,77.32,446700.0,41.862,41.9868,41.7047,41.9543,446700.0
2005-11-14 12:00:00,77.31,77.39,76.9,76.91,182000.0,41.9489,41.9923,41.7264,41.7318,182000.0
2005-11-14 13:00:00,76.91,76.97,76.8,76.95,249700.0,41.7318,41.7644,41.6721,41.7535,249700.0
2005-11-14 14:00:00,76.96,77.05,76.9,77.01,279000.0,41.7589,41.8078,41.7264,41.7861,279000.0
2005-11-14 15:00:00,77.03,77.28,76.96,77.18,542000.0,41.7969,41.9326,41.7589,41.8783,542000.0
2005-11-15 09:30:00,77.18,77.25,76.7,76.93,441400.0,41.8783,41.9163,41.6179,41.7427,441400.0
2005-11-15 10:00:00,76.93,77.0,76.78,76.84,370900.0,41.7427,41.7806,41.6613,41.6938,370900.0
2005-11-15 11:00:00,76.84,76.88,76.3,76.45,295900.0,41.6938,41.7155,41.4008,41.4822,295900.0
2005-11-15 12:00:00,76.48,76.73,76.3,76.61,201100.0,41.4985,41.6341,41.4008,41.569,201100.0
2005-11-15 13:00:00,76.6,76.75,76.25,76.31,212900.0,41.5636,41.645,41.3737,41.4063,212900.0
2005-11-15 14:00:00,76.31,76.31,75.65,75.65,541400.0,41.4063,41.4063,41.0481,41.0481,541400.0
2005-11-15 15:00:00,75.65,75.75,75.51,75.62,704200.0,41.0481,41.1024,40.9722,41.0319,704200.0
2005-11-16 09:30:00,75.81,75.99,75.68,75.75,270300.0,41.1349,41.2326,41.0644,41.1024,270300.0
2005-11-16 10:00:00,75.76,75.82,75.0,75.41,440700.0,41.1078,41.1404,40.6954,40.9179,440700.0
2005-11-16 11:00:00,75.39,75.56,75.25,75.32,301200.0,40.9071,40.9993,40.8311,40.8691,301200.0
2005-11-16 12:00:00,75.32,75.43,75.2,75.3,163700.0,40.8691,40.9288,40.804,40.8582,163700.0
2005-11-16 13:00:00,75.28,75.29,75.04,75.05,177400.0,40.8474,40.8528,40.7171,40.7226,177400.0
2005-11-16 14:00:00,75.05,75.33,74.94,75.28,241200.0,40.7226,40.8745,40.6629,40.8474,241200.0
2005-11-16 15:00:00,75.29,75.37,75.1,75.36,338500.0,40.8528,40.8962,40.7497,40.8908,338500.0
2005-11-17 09:30:00,75.81,75.96,75.64,75.9,247300.0,41.1349,41.2163,41.0427,41.1838,247300.0
2005-11-17 10:00:00,75.95,76.29,75.9,76.02,348200.0,41.2109,41.3954,41.1838,41.2489,348200.0
2005-11-17 11:00:00,76.01,76.26,75.85,76.14,398800.0,41.2435,41.3791,41.1567,41.314,398800.0
2005-11-17 12:00:00,76.12,76.24,75.88,75.92,215800.0,41.3032,41.3683,41.1729,41.1946,215800.0
2005-11-17 13:00:00,75.93,76.1,75.83,76.02,389200.0,41.2001,41.2923,41.1458,41.2489,389200.0
2005-11-17 14:00:00,76.0,76.41,75.96,76.33,393700.0,41.238,41.4605,41.2163,41.4171,393700.0
2005-11-17 15:00:00,76.31,76.71,76.18,76.7,978200.0,41.4063,41.6233,41.3357,41.6179,978200.0
2005-11-18 09:30:00,77.95,77.95,77.0,77.47,1062000.0,42.2961,42.2961,41.7806,42.0357,1062000.0
2005-11-18 10:00:00,77.5,77.98,77.45,77.9,501500.0,42.052,42.3124,42.0248,42.269,501500.0
2005-11-18 11:00:00,77.9,77.9,77.7,77.84,448200.0,42.269,42.269,42.1605,42.2364,448200.0
2005-11-18 12:00:00,77.84,77.86,77.72,77.8,363200.0,42.2364,42.2473,42.1713,42.2147,363200.0
2005-11-18 13:00:00,77.8,78.03,77.79,77.96,467600.0,42.2147,42.3395,42.2093,42.3015,467600.0
2005-11-18 14:00:00,77.96,77.97,77.71,77.79,396200.0,42.3015,42.307,42.1659,42.2093,396200.0
2005-11-18 15:00:00,77.83,78.21,77.76,78.14,793600.0,42.231,42.4372,42.193,42.3992,793600.0
2005-11-21 09:30:00,78.23,78.4,78.12,78.16,387600.0,42.4481,42.5403,42.3884,42.4101,387600.0
2005-11-21 10:00:00,78.18,78.45,77.98,78.24,369000.0,42.4209,42.5674,42.3124,42.4535,369000.0
2005-11-21 11:00:00,78.23,78.25,77.77,77.9,367800.0,42.4481,42.4589,42.1985,42.269,367800.0
2005-11-21 12:00:00,77.9,78.1,77.88,78.0,476400.0,42.269,42.3775,42.2581,42.3233,476400.0
2005-11-21 13:00:00,78.0,78.09,77.92,78.03,249700.0,42.3233,42.3721,42.2798,42.3395,249700.0
2005-11-21 14:00:00,78.04,78.07,77.96,78.04,335500.0,42.345,42.3612,42.3015,42.345,335500.0
2005-11-21 15:00:00,78.04,78.38,77.98,78.21,631000.0,42.345,42.5294,42.3124,42.4372,631000.0
2005-11-22 09:30:00,78.9,79.46,78.71,79.3,1241600.0,42.8116,43.1155,42.7085,43.0286,1241600.0
2005-11-22 10:00:00,79.28,79.89,79.09,79.73,751100.0,43.0178,43.3488,42.9147,43.262,751100.0
2005-11-22 11:00:00,79.73,79.89,79.5,79.77,607500.0,43.262,43.3488,43.1372,43.2837,607500.0
2005-11-22 12:00:00,79.77,79.97,79.01,79.01,688900.0,43.2837,43.3922,42.8713,42.8713,688900.0
2005-11-22 13:00:00,79.0,79.27,78.95,79.03,363300.0,42.8659,43.0124,42.8387,42.8821,363300.0
2005-11-22 14:00:00,79.02,79.44,79.02,79.42,506000.0,42.8767,43.1046,42.8767,43.0938,506000.0
2005-11-22 15:00:00,79.42,79.86,79.41,79.78,821000.0,43.0938,43.3325,43.0883,43.2891,821000.0
2005-11-23 09:30:00,79.7,79.75,79.25,79.51,346000.0,43.4258,43.4531,43.1806,43.3223,346000.0
2005-11-23 10:00:00,79.51,79.64,79.23,79.36,353100.0,43.3223,43.3931,43.1697,43.2406,353100.0
2005-11-23 11:00:00,79.36,79.73,79.31,79.7,289900.0,43.2406,43.4422,43.2133,43.4258,289900.0
2005-11-23 12:00:00,79.7,79.73,79.56,79.71,269800.0,43.4258,43.4422,43.3495,43.4313,269800.0
2005-11-23 13:00:00,79.69,79.72,79.57,79.62,185700.0,43.4204,43.4367,43.355,43.3822,185700.0
2005-11-23 14:00:00,79.62,79.64,79.38,79.38,270200.0,43.3822,43.3931,43.2515,43.2515,270200.0
2005-11-23 15:00:00,79.38,79.49,79.13,79.21,402900.0,43.2515,43.3114,43.1153,43.1588,402900.0
2005-11-25 09:30:00,79.65,79.75,79.54,79.7,213500.0,43.3986,43.4531,43.3387,43.4258,213500.0
2005-11-25 10:00:00,79.7,79.85,79.55,79.83,271600.0,43.4258,43.5076,43.3441,43.4967,271600.0
2005-11-25 11:00:00,79.83,79.85,79.6,79.62,165300.0,43.4967,43.5076,43.3713,43.3822,165300.0
2005-11-25 12:00:00,79.61,79.69,79.5,79.53,266100.0,43.3768,43.4204,43.3169,43.3332,266100.0
2005-11-25 13:00:00,79.54,79.54,79.54,79.54,109800.0,43.3387,43.3387,43.3387,43.3387,109800.0
2005-11-25 14:00:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:00:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-28 09:30:00,79.79,79.82,79.4,79.4,218700.0,43.4749,43.4912,43.2624,43.2624,218700.0
2005-11-28 10:00:00,79.41,79.56,79.1,79.14,328700.0,43.2678,43.3495,43.0989,43.1207,328700.0
2005-11-28 11:00:00,79.15,79.24,78.91,78.91,204500.0,43.1262,43.1752,42.9954,42.9954,204500.0
2005-11-28 12:00:00,78.92,79.1,78.81,79.01,184500.0,43.0008,43.0989,42.9409,43.0499,184500.0
2005-11-28 13:00:00,79.01,79.02,78.85,78.86,192200.0,43.0499,43.0553,42.9627,42.9681,192200.0
2005-11-28 14:00:00,78.85,78.95,78.8,78.8,226800.0,42.9627,43.0172,42.9354,42.9354,226800.0
2005-11-28 15:00:00,78.8,78.8,78.42,78.77,486400.0,42.9354,42.9354,42.7284,42.9191,486400.0
2005-11-29 09:30:00,79.4,79.42,79.09,79.11,294200.0,43.2624,43.2733,43.0935,43.1044,294200.0
2005-11-29 10:00:00,79.12,79.28,78.51,78.73,480100.0,43.1098,43.197,42.7774,42.8973,480100.0
2005-11-29 11:00:00,78.73,79.26,78.72,79.1,330800.0,42.8973,43.1861,42.8919,43.0989,330800.0
2005-11-29 12:00:00,79.1,79.1,78.5,78.54,260300.0,43.0989,43.0989,42.772,42.7938,260300.0
2005-11-29 13:00:00,78.53,78.53,78.32,78.53,300800.0,42.7883,42.7883,42.6739,42.7883,300800.0
2005-11-29 14:00:00,78.53,78.8,78.35,78.74,265500.0,42.7883,42.9354,42.6903,42.9028,265500.0
2005-11-29 15:00:00,78.71,78.71,78.4,78.53,411300.0,42.8864,42.8864,42.7175,42.7883,411300.0
2005-11-30 09:30:00,78.7,79.12,78.66,78.94,189700.0,42.881,43.1098,42.8592,43.0117,189700.0
2005-11-30 10:00:00,78.94,78.98,78.67,78.82,196600.0,43.0117,43.0335,42.8646,42.9463,196600.0
2005-11-30 11:00:00,78.78,78.83,78.07,78.22,227300.0,42.9246,42.9518,42.5377,42.6194,227300.0
2005-11-30 12:00:00,78.2,78.49,78.12,78.4,191300.0,42.6085,42.7665,42.5649,42.7175,191300.0
2005-11-30 13:00:00,78.4,78.58,78.39,78.46,182500.0,42.7175,42.8156,42.7121,42.7502,182500.0
2005-11-30 14:00:00,78.46,78.62,78.0,78.1,338800.0,42.7502,42.8374,42.4996,42.554,338800.0
2005-11-30 15:00:00,78.11,78.25,77.92,77.93,486900.0,42.5595,42.6358,42.456,42.4614,486900.0
2005-12-01 09:30:00,78.25,78.65,78.14,78.56,233800.0,42.6358,42.8537,42.5758,42.8047,233800.0
2005-12-01 10:00:00,78.54,78.63,77.94,78.29,307700.0,42.7938,42.8428,42.4669,42.6576,307700.0
2005-12-01 11:00:00,78.29,78.44,78.08,78.26,258100.0,42.6576,42.7393,42.5431,42.6412,258100.0
2005-12-01 12:00:00,78.26,78.27,78.04,78.16,193200.0,42.6412,42.6467,42.5214,42.5867,193200.0
2005-12-01 13:00:00,78.16,78.27,78.03,78.11,213100.0,42.5867,42.6467,42.5159,42.5595,213100.0
2005-12-01 14:00:00,78.11,78.35,78.1,78.25,196800.0,42.5595,42.6903,42.554,42.6358,196800.0
2005-12-01 15:00:00,78.26,78.27,78.0,78.12,350100.0,42.6412,42.6467,42.4996,42.5649,350100.0
2005-12-02 09:30:00,77.7,77.8,77.33,77.35,348900.0,42.3361,42.3906,42.1345,42.1454,348900.0
2005-12-02 10:00:00,77.35,77.55,77.12,77.35,755700.0,42.1454,42.2544,42.0201,42.1454,755700.0
2005-12-02 11:00:00,77.36,77.57,77.29,77.53,188800.0,42.1508,42.2653,42.1127,42.2435,188800.0
2005-12-02 12:00:00,77.52,77.62,77.25,77.3,336500.0,42.238,42.2925,42.0909,42.1181,336500.0
2005-12-02 13:00:00,77.31,77.45,77.25,77.45,151100.0,42.1236,42.1999,42.0909,42.1999,151100.0
2005-12-02 14:00:00,77.44,77.5,77.38,77.48,217700.0,42.1944,42.2271,42.1617,42.2162,217700.0
2005-12-02 15:00:00,77.47,77.58,77.44,77.45,512000.0,42.2108,42.2707,42.1944,42.1999,512000.0
2005-12-05 09:30:00,76.96,77.1,75.5,76.64,481700.0,41.9329,42.0092,41.1374,41.7585,481700.0
2005-12-05 10:00:00,76.65,76.65,76.04,76.13,520700.0,41.764,41.764,41.4316,41.4807,520700.0
2005-12-05 11:00:00,76.07,76.22,75.75,75.78,438500.0,41.448,41.5297,41.2736,41.29,438500.0
2005-12-05 12:00:00,75.77,76.04,75.77,75.87,358900.0,41.2845,41.4316,41.2845,41.339,358900.0
2005-12-05 13:00:00,75.88,75.97,75.75,75.77,281500.0,41.3444,41.3935,41.2736,41.2845,281500.0
2005-12-05 14:00:00,75.76,76.17,75.75,75.85,485600.0,41.2791,41.5025,41.2736,41.3281,485600.0
2005-12-05 15:00:00,75.85,76.16,75.81,76.0,527400.0,41.3281,41.497,41.3063,41.4098,527400.0
2005-12-06 09:30:00,76.5,76.85,76.49,76.72,477800.0,41.6823,41.873,41.6768,41.8021,477800.0
2005-12-06 10:00:00,76.72,77.25,76.65,77.2,459700.0,41.8021,42.0909,41.764,42.0637,459700.0
2005-12-06 11:00:00,77.2,77.75,77.14,77.67,376200.0,42.0637,42.3633,42.031,42.3198,376200.0
2005-12-06 12:00:00,77.66,77.97,77.57,77.9,369200.0,42.3143,42.4832,42.2653,42.4451,369200.0
2005-12-06 13:00:00,77.9,78.04,77.75,77.84,347300.0,42.4451,42.5214,42.3633,42.4124,347300.0
2005-12-06 14:00:00,77.85,77.96,77.79,77.86,380300.0,42.4178,42.4778,42.3851,42.4233,380300.0
2005-12-06 15:00:00,77.86,77.86,77.05,77.11,598300.0,42.4233,42.4233,41.9819,42.0146,598300.0
2005-12-07 09:30:00,77.25,77.7,77.02,77.18,209700.0,42.0909,42.3361,41.9656,42.0528,209700.0
2005-12-07 10:00:00,77.18,77.42,77.13,77.38,279200.0,42.0528,42.1835,42.0255,42.1617,279200.0
2005-12-07 11:00:00,77.38,77.69,77.34,77.57,279600.0,42.1617,42.3306,42.1399,42.2653,279600.0
2005-12-07 12:00:00,77.54,77.59,77.36,77.37,213900.0,42.2489,42.2762,42.1508,42.1563,213900.0
2005-12-07 13:00:00,77.39,77.39,76.77,76.84,219600.0,42.1672,42.1672,41.8294,41.8675,219600.0
2005-12-07 14:00:00,76.85,76.96,76.76,76.8,302200.0,41.873,41.9329,41.8239,41.8457,302200.0
2005-12-07 15:00:00,76.8,77.21,76.7,77.2,494800.0,41.8457,42.0691,41.7912,42.0637,494800.0
2005-12-08 09:30:00,76.85,76.95,76.26,76.5,226700.0,41.873,41.9274,41.5515,41.6823,226700.0
2005-12-08 10:00:00,76.49,76.54,75.86,76.16,570100.0,41.6768,41.7041,41.3335,41.497,570100.0
2005-12-08 11:00:00,76.19,76.19,75.92,76.0,346700.0,41.5133,41.5133,41.3662,41.4098,346700.0
2005-12-08 12:00:00,76.01,76.01,75.24,75.26,801100.0,41.4153,41.4153,40.9957,41.0066,801100.0
2005-12-08 13:00:00,75.27,75.36,74.76,74.81,730700.0,41.0121,41.0611,40.7342,40.7614,730700.0
2005-12-08 14:00:00,74.8,75.06,74.5,74.72,769400.0,40.756,40.8976,40.5925,40.7124,769400.0
2005-12-08 15:00:00,74.72,75.11,74.66,75.01,831000.0,40.7124,40.9249,40.6797,40.8704,831000.0
2005-12-09 09:30:00,75.37,75.79,75.31,75.7,277500.0,41.0666,41.2954,41.0339,41.2464,277500.0
2005-12-09 10:00:00,75.7,75.76,75.41,75.42,395600.0,41.2464,41.2791,41.0884,41.0938,395600.0
2005-12-09 11:00:00,75.42,75.73,75.38,75.4,215700.0,41.0938,41.2627,41.072,41.0829,215700.0
2005-12-09 12:00:00,75.38,75.73,75.35,75.51,187200.0,41.072,41.2627,41.0557,41.1428,187200.0
2005-12-09 13:00:00,75.5,75.68,75.39,75.53,180100.0,41.1374,41.2355,41.0775,41.1537,180100.0
2005-12-09 14:00:00,75.56,75.77,75.54,75.63,188700.0,41.1701,41.2845,41.1592,41.2082,188700.0
2005-12-09 15:00:00,75.63,75.92,75.58,75.79,690500.0,41.2082,41.3662,41.181,41.2954,690500.0
2005-12-12 09:30:00,76.08,76.14,75.95,76.01,151500.0,41.4534,41.4861,41.3826,41.4153,151500.0
2005-12-12 10:00:00,76.01,76.08,75.64,75.83,355400.0,41.4153,41.4534,41.2137,41.3172,355400.0
2005-12-12 11:00:00,75.84,75.85,75.39,75.4,228000.0,41.3226,41.3281,41.0775,41.0829,228000.0
2005-12-12 12:00:00,75.4,75.41,75.25,75.31,180400.0,41.0829,41.0884,41.0012,41.0339,180400.0
2005-12-12 13:00:00,75.3,75.32,75.02,75.1,240100.0,41.0284,41.0393,40.8759,40.9194,240100.0
2005-12-12 14:00:00,75.09,75.5,75.04,75.36,228800.0,40.914,41.1374,40.8868,41.0611,228800.0
2005-12-12 15:00:00,75.36,75.65,75.31,75.59,391900.0,41.0611,41.2191,41.0339,41.1864,391900.0
2005-12-13 09:30:00,76.4,76.4,75.23,75.25,178100.0,41.6278,41.6278,40.9903,41.0012,178100.0
2005-12-13 10:00:00,75.24,75.35,75.02,75.12,297800.0,40.9957,41.0557,40.8759,40.9303,297800.0
2005-12-13 11:00:00,75.12,75.13,74.99,75.11,320500.0,40.9303,40.9358,40.8595,40.9249,320500.0
2005-12-13 12:00:00,75.1,75.14,75.05,75.06,236100.0,40.9194,40.9412,40.8922,40.8976,236100.0
2005-12-13 13:00:00,75.07,75.14,74.79,74.81,225700.0,40.9031,40.9412,40.7505,40.7614,225700.0
2005-12-13 14:00:00,74.8,75.48,74.71,75.38,627100.0,40.756,41.1265,40.7069,41.072,627100.0
2005-12-13 15:00:00,75.38,75.59,75.23,75.33,585800.0,41.072,41.1864,40.9903,41.0448,585800.0
2005-12-14 09:30:00,75.5,75.98,75.5,75.94,209200.0,41.1374,41.3989,41.1374,41.3771,209200.0
2005-12-14 10:00:00,75.93,76.26,75.88,76.03,344700.0,41.3717,41.5515,41.3444,41.4262,344700.0
2005-12-14 11:00:00,76.0,76.02,75.76,75.82,252600.0,41.4098,41.4207,41.2791,41.3117,252600.0
2005-12-14 12:00:00,75.83,76.0,75.65,75.98,263000.0,41.3172,41.4098,41.2191,41.3989,263000.0
2005-12-14 13:00:00,75.99,76.27,75.95,76.16,236800.0,41.4044,41.5569,41.3826,41.497,236800.0
2005-12-14 14:00:00,76.23,76.24,75.94,76.03,215400.0,41.5351,41.5406,41.3771,41.4262,215400.0
2005-12-14 15:00:00,76.04,76.2,75.98,76.15,341300.0,41.4316,41.5188,41.3989,41.4916,341300.0
2005-12-15 09:30:00,76.1,76.61,76.1,76.28,225900.0,41.4643,41.7422,41.4643,41.5624,225900.0
2005-12-15 10:00:00,76.26,76.5,75.53,75.68,266900.0,41.5515,41.6823,41.1537,41.2355,266900.0
2005-12-15 11:00:00,75.67,75.99,75.54,75.98,214100.0,41.23,41.4044,41.1592,41.3989,214100.0
2005-12-15 12:00:00,75.98,76.15,75.9,76.05,268300.0,41.3989,41.4916,41.3553,41.4371,268300.0
2005-12-15 13:00:00,76.05,76.09,75.91,76.09,221800.0,41.4371,41.4589,41.3608,41.4589,221800.0
2005-12-15 14:00:00,76.07,76.33,76.07,76.15,294600.0,41.448,41.5896,41.448,41.4916,294600.0
2005-12-15 15:00:00,76.16,76.35,76.1,76.28,464800.0,41.497,41.6005,41.4643,41.5624,464800.0
2005-12-16 09:30:00,76.62,76.75,76.49,76.74,1044100.0,41.7476,41.8185,41.6768,41.813,1044100.0
2005-12-16 10:00:00,76.74,76.82,76.32,76.39,297500.0,41.813,41.8566,41.5842,41.6223,297500.0
2005-12-16 11:00:00,76.4,76.6,76.24,76.3,150500.0,41.6278,41.7367,41.5406,41.5733,150500.0
2005-12-16 12:00:00,76.3,76.54,76.08,76.08,169600.0,41.5733,41.7041,41.4534,41.4534,169600.0
2005-12-16 13:00:00,76.08,76.11,75.88,76.04,151200.0,41.4534,41.4698,41.3444,41.4316,151200.0
2005-12-16 14:00:00,76.08,76.2,75.95,75.98,125500.0,41.4534,41.5188,41.3826,41.3989,125500.0
2005-12-16 15:00:00,76.0,76.09,75.92,76.02,247500.0,41.4098,41.4589,41.3662,41.4207,247500.0
2005-12-19 09:30:00,76.2,76.38,75.85,76.2,220900.0,41.5188,41.6169,41.3281,41.5188,220900.0
2005-12-19 10:00:00,76.19,76.39,75.82,76.0,218100.0,41.5133,41.6223,41.3117,41.4098,218100.0
2005-12-19 11:00:00,76.03,76.06,75.8,75.87,161500.0,41.4262,41.4425,41.3009,41.339,161500.0
2005-12-19 12:00:00,75.88,75.9,75.55,75.66,167000.0,41.3444,41.3553,41.1646,41.2246,167000.0
2005-12-19 13:00:00,75.66,75.66,75.45,75.54,174000.0,41.2246,41.2246,41.1101,41.1592,174000.0
2005-12-19 14:00:00,75.54,75.56,75.24,75.25,209300.0,41.1592,41.1701,40.9957,41.0012,209300.0
2005-12-19 15:00:00,75.23,75.23,74.98,75.15,461900.0,40.9903,40.9903,40.8541,40.9467,461900.0
2005-12-20 09:30:00,75.4,75.8,75.11,75.21,125300.0,41.0829,41.3009,40.9249,40.9794,125300.0
2005-12-20 10:00:00,75.2,75.25,74.86,74.98,218300.0,40.9739,41.0012,40.7887,40.8541,218300.0
2005-12-20 11:00:00,74.94,75.17,74.92,74.98,225600.0,40.8323,40.9576,40.8214,40.8541,225600.0
2005-12-20 12:00:00,74.97,75.35,74.95,75.35,208100.0,40.8486,41.0557,40.8377,41.0557,208100.0
2005-12-20 13:00:00,75.35,75.39,75.06,75.1,336000.0,41.0557,41.0775,40.8976,40.9194,336000.0
2005-12-20 14:00:00,75.08,75.19,74.97,75.02,276200.0,40.9085,40.9685,40.8486,40.8759,276200.0
2005-12-20 15:00:00,75.01,75.18,74.97,75.15,438800.0,40.8704,40.963,40.8486,40.9467,438800.0
2005-12-21 09:30:00,76.19,76.9,76.18,76.45,772600.0,41.5133,41.9002,41.5079,41.655,772600.0
2005-12-21 10:00:00,76.41,76.99,76.38,76.98,724000.0,41.6332,41.9492,41.6169,41.9438,724000.0
2005-12-21 11:00:00,76.99,77.57,76.91,77.49,650400.0,41.9492,42.2653,41.9057,42.2217,650400.0
2005-12-21 12:00:00,77.45,77.86,76.93,77.01,697300.0,42.1999,42.4233,41.9165,41.9601,697300.0
2005-12-21 13:00:00,77.01,77.01,76.12,76.43,591900.0,41.9601,41.9601,41.4752,41.6441,591900.0
2005-12-21 14:00:00,76.43,76.5,75.98,76.0,705200.0,41.6441,41.6823,41.3989,41.4098,705200.0
2005-12-21 15:00:00,76.0,76.74,75.98,76.66,1190400.0,41.4098,41.813,41.3989,41.7694,1190400.0
2005-12-22 09:30:00,77.0,77.07,76.8,76.93,286300.0,41.9547,41.9928,41.8457,41.9165,286300.0
2005-12-22 10:00:00,76.94,77.26,76.81,77.05,486100.0,41.922,42.0964,41.8512,41.9819,486100.0
2005-12-22 11:00:00,77.05,77.08,76.87,77.03,356300.0,41.9819,41.9983,41.8839,41.971,356300.0
2005-12-22 12:00:00,77.04,77.17,76.99,77.15,129200.0,41.9765,42.0473,41.9492,42.0364,129200.0
2005-12-22 13:00:00,77.15,77.28,77.1,77.16,313200.0,42.0364,42.1073,42.0092,42.0419,313200.0
2005-12-22 14:00:00,77.2,77.22,77.01,77.14,419000.0,42.0637,42.0746,41.9601,42.031,419000.0
2005-12-22 15:00:00,77.13,77.13,76.73,76.87,668200.0,42.0255,42.0255,41.8076,41.8839,668200.0
2005-12-23 09:30:00,76.98,77.38,76.85,77.18,175400.0,41.9438,42.1617,41.873,42.0528,175400.0
2005-12-23 10:00:00,77.15,77.16,76.76,76.77,217200.0,42.0364,42.0419,41.8239,41.8294,217200.0
2005-12-23 11:00:00,76.77,77.03,76.76,77.01,264000.0,41.8294,41.971,41.8239,41.9601,264000.0
2005-12-23 12:00:00,77.01,77.17,76.95,77.14,155500.0,41.9601,42.0473,41.9274,42.031,155500.0
2005-12-23 13:00:00,77.13,77.37,77.02,77.35,275700.0,42.0255,42.1563,41.9656,42.1454,275700.0
2005-12-23 14:00:00,77.34,77.35,77.04,77.13,129100.0,42.1399,42.1454,41.9765,42.0255,129100.0
2005-12-23 15:00:00,77.13,77.27,77.08,77.2,352700.0,42.0255,42.1018,41.9983,42.0637,352700.0
2005-12-27 09:30:00,77.35,77.52,77.26,77.42,163200.0,42.1454,42.238,42.0964,42.1835,163200.0
2005-12-27 10:00:00,77.47,77.48,77.07,77.13,170200.0,42.2108,42.2162,41.9928,42.0255,170200.0
2005-12-27 11:00:00,77.11,77.32,76.86,77.01,221500.0,42.0146,42.129,41.8784,41.9601,221500.0
2005-12-27 12:00:00,77.01,77.05,76.8,76.8,230400.0,41.9601,41.9819,41.8457,41.8457,230400.0
2005-12-27 13:00:00,76.8,76.89,76.69,76.74,264300.0,41.8457,41.8948,41.7858,41.813,264300.0
2005-12-27 14:00:00,76.75,76.92,76.74,76.76,113100.0,41.8185,41.9111,41.813,41.8239,113100.0
2005-12-27 15:00:00,76.79,76.83,76.53,76.53,348100.0,41.8403,41.8621,41.6986,41.6986,348100.0
2005-12-28 09:30:00,76.69,76.69,76.27,76.37,144800.0,41.7858,41.7858,41.5569,41.6114,144800.0
2005-12-28 10:00:00,76.4,76.54,76.3,76.39,316000.0,41.6278,41.7041,41.5733,41.6223,316000.0
2005-12-28 11:00:00,76.4,76.47,76.32,76.38,118500.0,41.6278,41.6659,41.5842,41.6169,118500.0
2005-12-28 12:00:00,76.38,76.42,75.97,76.03,260200.0,41.6169,41.6387,41.3935,41.4262,260200.0
2005-12-28 13:00:00,76.07,76.15,76.04,76.13,113400.0,41.448,41.4916,41.4316,41.4807,113400.0
2005-12-28 14:00:00,76.13,76.4,76.11,76.33,169700.0,41.4807,41.6278,41.4698,41.5896,169700.0
2005-12-28 15:00:00,76.34,76.51,76.29,76.37,278200.0,41.5951,41.6877,41.5678,41.6114,278200.0
2005-12-29 09:30:00,76.35,76.6,76.26,76.41,129200.0,41.6005,41.7367,41.5515,41.6332,129200.0
2005-12-29 10:00:00,76.39,76.85,76.26,76.73,201800.0,41.6223,41.873,41.5515,41.8076,201800.0
2005-12-29 11:00:00,76.74,76.99,76.73,76.75,174500.0,41.813,41.9492,41.8076,41.8185,174500.0
2005-12-29 12:00:00,76.75,76.77,76.37,76.37,184000.0,41.8185,41.8294,41.6114,41.6114,184000.0
2005-12-29 13:00:00,76.37,76.45,76.05,76.16,177400.0,41.6114,41.655,41.4371,41.497,177400.0
2005-12-29 14:00:00,76.16,76.31,76.13,76.27,116000.0,41.497,41.5787,41.4807,41.5569,116000.0
2005-12-29 15:00:00,76.26,76.26,75.85,75.85,371800.0,41.5515,41.5515,41.3281,41.3281,371800.0
2005-12-30 09:30:00,74.8,75.59,74.8,75.49,195800.0,40.756,41.1864,40.756,41.1319,195800.0
2005-12-30 10:00:00,75.48,75.65,75.33,75.62,271800.0,41.1265,41.2191,41.0448,41.2028,271800.0
2005-12-30 11:00:00,75.61,75.62,75.33,75.41,125200.0,41.1973,41.2028,41.0448,41.0884,125200.0
2005-12-30 12:00:00,75.42,75.45,75.25,75.27,133300.0,41.0938,41.1101,41.0012,41.0121,133300.0
2005-12-30 13:00:00,75.28,75.35,75.25,75.26,130200.0,41.0175,41.0557,41.0012,41.0066,130200.0
2005-12-30 14:00:00,75.26,75.36,75.14,75.19,173200.0,41.0066,41.0611,40.9412,40.9685,173200.0
2005-12-30 15:00:00,75.19,75.48,75.15,75.18,600300.0,40.9685,41.1265,40.9467,40.963,600300.0
2006-01-03 09:30:00,76.14,76.14,75.05,75.08,249400.0,41.4861,41.4861,40.8922,40.9085,249400.0
2006-01-03 10:00:00,75.07,75.08,73.7,73.74,832300.0,40.9031,40.9085,40.1566,40.1784,832300.0
2006-01-03 11:00:00,73.73,74.22,73.7,74.22,399700.0,40.173,40.44,40.1566,40.44,399700.0
2006-01-03 12:00:00,74.22,74.4,74.14,74.19,257300.0,40.44,40.538,40.3964,40.4236,257300.0
2006-01-03 13:00:00,74.19,74.24,74.1,74.18,236700.0,40.4236,40.4509,40.3746,40.4182,236700.0
2006-01-03 14:00:00,74.18,75.06,74.18,74.93,590000.0,40.4182,40.8976,40.4182,40.8268,590000.0
2006-01-03 15:00:00,74.94,75.69,74.9,75.53,771400.0,40.8323,41.2409,40.8105,41.1537,771400.0
2006-01-04 09:30:00,75.65,76.0,75.62,75.69,221500.0,41.2191,41.4098,41.2028,41.2409,221500.0
2006-01-04 10:00:00,75.68,76.1,75.65,75.97,464500.0,41.2355,41.4643,41.2191,41.3935,464500.0
2006-01-04 11:00:00,75.97,76.03,75.8,75.94,310600.0,41.3935,41.4262,41.3009,41.3771,310600.0
2006-01-04 12:00:00,75.94,76.02,75.61,75.65,342600.0,41.3771,41.4207,41.1973,41.2191,342600.0
2006-01-04 13:00:00,75.65,75.75,75.55,75.57,343200.0,41.2191,41.2736,41.1646,41.1755,343200.0
2006-01-04 14:00:00,75.55,75.64,75.35,75.42,409500.0,41.1646,41.2137,41.0557,41.0938,409500.0
2006-01-04 15:00:00,75.41,75.8,75.4,75.65,558200.0,41.0884,41.3009,41.0829,41.2191,558200.0
2006-01-05 09:30:00,75.65,75.9,75.47,75.53,287300.0,41.2191,41.3553,41.121,41.1537,287300.0
2006-01-05 10:00:00,75.54,75.81,75.52,75.75,469300.0,41.1592,41.3063,41.1483,41.2736,469300.0
2006-01-05 11:00:00,75.75,75.9,75.72,75.88,208000.0,41.2736,41.3553,41.2573,41.3444,208000.0
2006-01-05 12:00:00,75.88,76.06,75.73,75.9,265500.0,41.3444,41.4425,41.2627,41.3553,265500.0
2006-01-05 13:00:00,75.88,75.98,75.67,75.77,177300.0,41.3444,41.3989,41.23,41.2845,177300.0
2006-01-05 14:00:00,75.77,75.81,75.6,75.62,320100.0,41.2845,41.3063,41.1919,41.2028,320100.0
2006-01-05 15:00:00,75.62,75.72,75.53,75.68,448000.0,41.2028,41.2573,41.1537,41.2355,448000.0
2006-01-06 09:30:00,75.93,76.0,75.04,75.05,317200.0,41.3717,41.4098,40.8868,40.8922,317200.0
2006-01-06 10:00:00,75.05,75.12,74.57,74.9,407500.0,40.8922,40.9303,40.6307,40.8105,407500.0
2006-01-06 11:00:00,74.91,75.23,74.81,74.99,354300.0,40.8159,40.9903,40.7614,40.8595,354300.0
2006-01-06 12:00:00,74.97,75.1,74.76,75.0,283600.0,40.8486,40.9194,40.7342,40.865,283600.0
2006-01-06 13:00:00,75.0,75.46,74.83,75.43,309000.0,40.865,41.1156,40.7723,41.0993,309000.0
2006-01-06 14:00:00,75.42,75.59,75.09,75.11,434700.0,41.0938,41.1864,40.914,40.9249,434700.0
2006-01-06 15:00:00,75.11,75.26,75.03,75.2,677400.0,40.9249,41.0066,40.8813,40.9739,677400.0
2006-01-09 09:30:00,75.21,75.45,75.1,75.29,280500.0,40.9794,41.1101,40.9194,41.023,280500.0
2006-01-09 10:00:00,75.29,75.75,75.26,75.68,304000.0,41.023,41.2736,41.0066,41.2355,304000.0
2006-01-09 11:00:00,75.68,75.7,75.43,75.67,297300.0,41.2355,41.2464,41.0993,41.23,297300.0
2006-01-09 12:00:00,75.68,75.92,75.57,75.85,259800.0,41.2355,41.3662,41.1755,41.3281,259800.0
2006-01-09 13:00:00,75.85,76.01,75.79,75.99,362200.0,41.3281,41.4153,41.2954,41.4044,362200.0
2006-01-09 14:00:00,75.97,76.14,75.75,75.97,493400.0,41.3935,41.4861,41.2736,41.3935,493400.0
2006-01-09 15:00:00,75.96,76.34,75.9,76.06,767400.0,41.388,41.5951,41.3553,41.4425,767400.0
2006-01-10 09:30:00,76.15,76.15,75.55,75.62,220600.0,41.4916,41.4916,41.1646,41.2028,220600.0
2006-01-10 10:00:00,75.62,75.95,75.51,75.57,418200.0,41.2028,41.3826,41.1428,41.1755,418200.0
2006-01-10 11:00:00,75.57,75.71,75.52,75.58,289500.0,41.1755,41.2518,41.1483,41.181,289500.0
2006-01-10 12:00:00,75.57,75.81,75.55,75.78,241000.0,41.1755,41.3063,41.1646,41.29,241000.0
2006-01-10 13:00:00,75.77,75.97,75.75,75.81,134200.0,41.2845,41.3935,41.2736,41.3063,134200.0
2006-01-10 14:00:00,75.8,75.8,75.55,75.64,300100.0,41.3009,41.3009,41.1646,41.2137,300100.0
2006-01-10 15:00:00,75.65,75.77,75.62,75.7,436600.0,41.2191,41.2845,41.2028,41.2464,436600.0
2006-01-11 09:30:00,75.96,75.96,75.53,75.58,159700.0,41.388,41.388,41.1537,41.181,159700.0
2006-01-11 10:00:00,75.57,75.72,75.44,75.56,327700.0,41.1755,41.2573,41.1047,41.1701,327700.0
2006-01-11 11:00:00,75.56,75.59,75.27,75.33,242700.0,41.1701,41.1864,41.0121,41.0448,242700.0
2006-01-11 12:00:00,75.33,75.44,75.25,75.42,167800.0,41.0448,41.1047,41.0012,41.0938,167800.0
2006-01-11 13:00:00,75.4,75.41,75.12,75.28,216000.0,41.0829,41.0884,40.9303,41.0175,216000.0
2006-01-11 14:00:00,75.26,75.47,75.2,75.4,234000.0,41.0066,41.121,40.9739,41.0829,234000.0
2006-01-11 15:00:00,75.39,75.4,75.22,75.35,327400.0,41.0775,41.0829,40.9848,41.0557,327400.0
2006-01-12 09:30:00,74.93,74.97,74.66,74.87,375300.0,40.8268,40.8486,40.6797,40.7941,375300.0
2006-01-12 10:00:00,74.88,75.03,74.8,74.8,393400.0,40.7996,40.8813,40.756,40.756,393400.0
2006-01-12 11:00:00,74.8,74.83,74.51,74.58,359400.0,40.756,40.7723,40.598,40.6361,359400.0
2006-01-12 12:00:00,74.58,74.59,74.49,74.52,222500.0,40.6361,40.6416,40.5871,40.6034,222500.0
2006-01-12 13:00:00,74.5,74.73,74.5,74.56,265200.0,40.5925,40.7178,40.5925,40.6252,265200.0
2006-01-12 14:00:00,74.56,74.6,74.28,74.4,330800.0,40.6252,40.647,40.4727,40.538,330800.0
2006-01-12 15:00:00,74.4,74.72,74.34,74.69,569200.0,40.538,40.7124,40.5053,40.696,569200.0
2006-01-13 09:30:00,74.98,75.23,74.86,74.89,285000.0,40.8541,40.9903,40.7887,40.805,285000.0
2006-01-13 10:00:00,74.89,74.97,74.3,74.57,253100.0,40.805,40.8486,40.4836,40.6307,253100.0
2006-01-13 11:00:00,74.57,74.72,74.5,74.59,267700.0,40.6307,40.7124,40.5925,40.6416,267700.0
2006-01-13 12:00:00,74.59,74.78,74.32,74.46,157900.0,40.6416,40.7451,40.4944,40.5707,157900.0
2006-01-13 13:00:00,74.46,74.7,74.35,74.39,128700.0,40.5707,40.7015,40.5108,40.5326,128700.0
2006-01-13 14:00:00,74.41,74.56,74.25,74.41,227200.0,40.5435,40.6252,40.4563,40.5435,227200.0
2006-01-13 15:00:00,74.43,74.58,74.29,74.49,365000.0,40.5544,40.6361,40.4781,40.5871,365000.0
2006-01-17 09:30:00,75.0,75.49,74.76,75.39,557900.0,40.865,41.1319,40.7342,41.0775,557900.0
2006-01-17 10:00:00,75.39,75.47,75.09,75.23,440000.0,41.0775,41.121,40.914,40.9903,440000.0
2006-01-17 11:00:00,75.25,75.29,75.03,75.09,292300.0,41.0012,41.023,40.8813,40.914,292300.0
2006-01-17 12:00:00,75.09,75.15,74.75,74.99,294400.0,40.914,40.9467,40.7287,40.8595,294400.0
2006-01-17 13:00:00,74.98,75.29,74.69,75.22,363400.0,40.8541,41.023,40.696,40.9848,363400.0
2006-01-17 14:00:00,75.24,75.38,75.03,75.24,281100.0,40.9957,41.072,40.8813,40.9957,281100.0
2006-01-17 15:00:00,75.25,75.26,74.94,74.98,492600.0,41.0012,41.0066,40.8323,40.8541,492600.0
2006-01-18 09:30:00,74.93,75.16,74.67,75.11,250200.0,40.8268,40.9521,40.6852,40.9249,250200.0
2006-01-18 10:00:00,75.11,75.91,75.11,75.25,487700.0,40.9249,41.3608,40.9249,41.0012,487700.0
2006-01-18 11:00:00,75.26,75.66,75.14,75.51,235900.0,41.0066,41.2246,40.9412,41.1428,235900.0
2006-01-18 12:00:00,75.52,75.82,75.52,75.81,219200.0,41.1483,41.3117,41.1483,41.3063,219200.0
2006-01-18 13:00:00,75.83,75.85,75.42,75.49,248900.0,41.3172,41.3281,41.0938,41.1319,248900.0
2006-01-18 14:00:00,75.49,75.74,75.45,75.46,275200.0,41.1319,41.2682,41.1101,41.1156,275200.0
2006-01-18 15:00:00,75.47,75.7,75.41,75.6,521900.0,41.121,41.2464,41.0884,41.1919,521900.0
2006-01-19 09:30:00,75.79,76.0,75.5,75.91,257100.0,41.2954,41.4098,41.1374,41.3608,257100.0
2006-01-19 10:00:00,75.92,76.24,75.86,76.02,342300.0,41.3662,41.5406,41.3335,41.4207,342300.0
2006-01-19 11:00:00,76.02,76.25,75.92,76.18,240300.0,41.4207,41.546,41.3662,41.5079,240300.0
2006-01-19 12:00:00,76.18,76.58,76.11,76.58,346900.0,41.5079,41.7258,41.4698,41.7258,346900.0
2006-01-19 13:00:00,76.58,76.98,76.55,76.97,306900.0,41.7258,41.9438,41.7095,41.9383,306900.0
2006-01-19 14:00:00,76.97,76.99,76.56,76.72,332500.0,41.9383,41.9492,41.7149,41.8021,332500.0
2006-01-19 15:00:00,76.68,76.9,76.51,76.61,547400.0,41.7803,41.9002,41.6877,41.7422,547400.0
2006-01-20 09:30:00,76.69,76.98,76.42,76.85,483000.0,41.7858,41.9438,41.6387,41.873,483000.0
2006-01-20 10:00:00,76.79,76.93,76.27,76.35,473500.0,41.8403,41.9165,41.5569,41.6005,473500.0
2006-01-20 11:00:00,76.34,76.52,76.19,76.31,422400.0,41.5951,41.6932,41.5133,41.5787,422400.0
2006-01-20 12:00:00,76.32,76.59,76.07,76.08,505700.0,41.5842,41.7313,41.448,41.4534,505700.0
2006-01-20 13:00:00,76.07,76.07,75.12,75.24,499900.0,41.448,41.448,40.9303,40.9957,499900.0
2006-01-20 14:00:00,75.25,75.68,75.03,75.52,809800.0,41.0012,41.2355,40.8813,41.1483,809800.0
2006-01-20 15:00:00,75.52,75.58,75.0,75.24,891500.0,41.1483,41.181,40.865,40.9957,891500.0
2006-01-23 09:30:00,75.68,75.71,75.25,75.28,355800.0,41.2355,41.2518,41.0012,41.0175,355800.0
2006-01-23 10:00:00,75.26,75.74,74.63,74.81,403800.0,41.0066,41.2682,40.6634,40.7614,403800.0
2006-01-23 11:00:00,74.83,75.24,74.79,75.12,232300.0,40.7723,40.9957,40.7505,40.9303,232300.0
2006-01-23 12:00:00,75.13,75.15,74.84,75.05,194300.0,40.9358,40.9467,40.7778,40.8922,194300.0
2006-01-23 13:00:00,75.06,75.3,74.97,75.05,240800.0,40.8976,41.0284,40.8486,40.8922,240800.0
2006-01-23 14:00:00,75.05,75.05,74.9,75.03,292400.0,40.8922,40.8922,40.8105,40.8813,292400.0
2006-01-23 15:00:00,75.03,75.25,74.92,75.17,518800.0,40.8813,41.0012,40.8214,40.9576,518800.0
2006-01-24 09:30:00,75.49,76.5,75.47,76.07,544300.0,41.1319,41.6823,41.121,41.448,544300.0
2006-01-24 10:00:00,76.04,76.35,75.87,75.88,456500.0,41.4316,41.6005,41.339,41.3444,456500.0
2006-01-24 11:00:00,75.84,76.1,75.26,75.99,424000.0,41.3226,41.4643,41.0066,41.4044,424000.0
2006-01-24 12:00:00,76.0,76.2,75.94,76.15,229700.0,41.4098,41.5188,41.3771,41.4916,229700.0
2006-01-24 13:00:00,76.19,76.33,76.0,76.24,401500.0,41.5133,41.5896,41.4098,41.5406,401500.0
2006-01-24 14:00:00,76.2,76.33,76.1,76.16,533300.0,41.5188,41.5896,41.4643,41.497,533300.0
2006-01-24 15:00:00,76.16,76.3,76.1,76.12,519400.0,41.497,41.5733,41.4643,41.4752,519400.0
2006-01-25 09:30:00,76.55,76.78,76.2,76.62,339000.0,41.7095,41.8348,41.5188,41.7476,339000.0
2006-01-25 10:00:00,76.61,76.62,75.8,76.62,492400.0,41.7422,41.7476,41.3009,41.7476,492400.0
2006-01-25 11:00:00,76.62,76.94,76.47,76.84,425000.0,41.7476,41.922,41.6659,41.8675,425000.0
2006-01-25 12:00:00,76.84,76.86,76.46,76.68,307700.0,41.8675,41.8784,41.6605,41.7803,307700.0
2006-01-25 13:00:00,76.68,76.82,76.3,76.61,264600.0,41.7803,41.8566,41.5733,41.7422,264600.0
2006-01-25 14:00:00,76.61,76.88,76.41,76.61,368500.0,41.7422,41.8893,41.6332,41.7422,368500.0
2006-01-25 15:00:00,76.61,76.86,76.5,76.81,674700.0,41.7422,41.8784,41.6823,41.8512,674700.0
2006-01-26 09:30:00,76.7,76.7,74.37,75.21,896200.0,41.7912,41.7912,40.5217,40.9794,896200.0
2006-01-26 10:00:00,75.2,75.59,74.7,75.42,1078700.0,40.9739,41.1864,40.7015,41.0938,1078700.0
2006-01-26 11:00:00,75.43,75.5,75.05,75.09,662600.0,41.0993,41.1374,40.8922,40.914,662600.0
2006-01-26 12:00:00,75.08,75.1,74.72,74.72,678500.0,40.9085,40.9194,40.7124,40.7124,678500.0
2006-01-26 13:00:00,74.71,74.95,74.7,74.85,525700.0,40.7069,40.8377,40.7015,40.7832,525700.0
2006-01-26 14:00:00,74.85,75.1,74.26,75.07,946800.0,40.7832,40.9194,40.4618,40.9031,946800.0
2006-01-26 15:00:00,75.07,75.54,74.85,75.54,1120300.0,40.9031,41.1592,40.7832,41.1592,1120300.0
2006-01-27 09:30:00,75.8,75.84,74.99,75.03,388300.0,41.3009,41.3226,40.8595,40.8813,388300.0
2006-01-27 10:00:00,75.04,75.43,75.0,75.18,613800.0,40.8868,41.0993,40.865,40.963,613800.0
2006-01-27 11:00:00,75.19,75.74,75.19,75.7,379000.0,40.9685,41.2682,40.9685,41.2464,379000.0
2006-01-27 12:00:00,75.68,75.69,75.4,75.42,285200.0,41.2355,41.2409,41.0829,41.0938,285200.0
2006-01-27 13:00:00,75.42,75.62,75.32,75.62,405000.0,41.0938,41.2028,41.0393,41.2028,405000.0
2006-01-27 14:00:00,75.61,75.73,75.4,75.48,513200.0,41.1973,41.2627,41.0829,41.1265,513200.0
2006-01-27 15:00:00,75.48,75.63,75.39,75.4,676500.0,41.1265,41.2082,41.0775,41.0829,676500.0
2006-01-30 09:30:00,75.55,75.67,75.4,75.62,297500.0,41.1646,41.23,41.0829,41.2028,297500.0
2006-01-30 10:00:00,75.62,75.71,75.52,75.65,421900.0,41.2028,41.2518,41.1483,41.2191,421900.0
2006-01-30 11:00:00,75.66,75.67,75.25,75.25,343100.0,41.2246,41.23,41.0012,41.0012,343100.0
2006-01-30 12:00:00,75.25,75.4,75.17,75.2,239900.0,41.0012,41.0829,40.9576,40.9739,239900.0
2006-01-30 13:00:00,75.2,75.33,75.15,75.25,183400.0,40.9739,41.0448,40.9467,41.0012,183400.0
2006-01-30 14:00:00,75.24,75.3,75.07,75.15,258700.0,40.9957,41.0284,40.9031,40.9467,258700.0
2006-01-30 15:00:00,75.15,75.22,74.9,74.91,482800.0,40.9467,40.9848,40.8105,40.8159,482800.0
2006-01-31 09:30:00,74.91,74.97,74.65,74.78,307200.0,40.8159,40.8486,40.6743,40.7451,307200.0
2006-01-31 10:00:00,74.77,75.03,74.62,74.97,391800.0,40.7396,40.8813,40.6579,40.8486,391800.0
2006-01-31 11:00:00,74.89,75.02,74.82,74.95,196700.0,40.805,40.8759,40.7669,40.8377,196700.0
2006-01-31 12:00:00,74.94,75.0,74.79,74.83,141000.0,40.8323,40.865,40.7505,40.7723,141000.0
2006-01-31 13:00:00,74.83,75.1,74.8,74.95,257700.0,40.7723,40.9194,40.756,40.8377,257700.0
2006-01-31 14:00:00,74.95,75.24,74.8,75.2,379000.0,40.8377,40.9957,40.756,40.9739,379000.0
2006-01-31 15:00:00,75.2,75.45,74.87,74.88,629400.0,40.9739,41.1101,40.7941,40.7996,629400.0
2006-02-01 09:30:00,74.93,74.93,74.35,74.51,309100.0,40.8268,40.8268,40.5108,40.598,309100.0
2006-02-01 10:00:00,74.5,74.96,74.31,74.63,295500.0,40.5925,40.8432,40.489,40.6634,295500.0
2006-02-01 11:00:00,74.62,74.75,74.27,74.55,332800.0,40.6579,40.7287,40.4672,40.6198,332800.0
2006-02-01 12:00:00,74.55,74.69,74.31,74.62,249000.0,40.6198,40.696,40.489,40.6579,249000.0
2006-02-01 13:00:00,74.62,74.62,74.3,74.39,258900.0,40.6579,40.6579,40.4836,40.5326,258900.0
2006-02-01 14:00:00,74.39,74.84,74.39,74.71,275400.0,40.5326,40.7778,40.5326,40.7069,275400.0
2006-02-01 15:00:00,74.7,74.83,74.66,74.75,486300.0,40.7015,40.7723,40.6797,40.7287,486300.0
2006-02-02 09:30:00,74.74,74.91,74.51,74.87,170900.0,40.7233,40.8159,40.598,40.7941,170900.0
2006-02-02 10:00:00,74.87,75.1,74.5,74.52,371900.0,40.7941,40.9194,40.5925,40.6034,371900.0
2006-02-02 11:00:00,74.52,74.56,74.17,74.24,371500.0,40.6034,40.6252,40.4127,40.4509,371500.0
2006-02-02 12:00:00,74.24,74.35,73.95,73.96,280300.0,40.4509,40.5108,40.2928,40.2983,280300.0
2006-02-02 13:00:00,73.97,74.16,73.8,73.99,268300.0,40.3037,40.4073,40.2111,40.3146,268300.0
2006-02-02 14:00:00,73.99,74.03,73.72,73.85,276100.0,40.3146,40.3364,40.1675,40.2384,276100.0
2006-02-02 15:00:00,73.83,73.99,73.7,73.7,474600.0,40.2275,40.3146,40.1566,40.1566,474600.0
2006-02-03 09:30:00,73.0,73.22,72.81,72.81,390700.0,39.7752,39.8951,39.6717,39.6717,390700.0
2006-02-03 10:00:00,72.82,73.25,72.75,73.16,387600.0,39.6771,39.9114,39.639,39.8624,387600.0
2006-02-03 11:00:00,73.17,73.3,73.08,73.22,331400.0,39.8679,39.9387,39.8188,39.8951,331400.0
2006-02-03 12:00:00,73.21,73.24,73.0,73.07,232400.0,39.8896,39.906,39.7752,39.8134,232400.0
2006-02-03 13:00:00,73.08,73.2,73.01,73.05,259200.0,39.8188,39.8842,39.7807,39.8025,259200.0
2006-02-03 14:00:00,73.02,73.1,72.87,73.0,301800.0,39.7861,39.8297,39.7044,39.7752,301800.0
2006-02-03 15:00:00,73.0,73.13,72.92,73.03,498000.0,39.7752,39.8461,39.7316,39.7916,498000.0
2006-02-06 09:30:00,73.06,73.62,72.95,73.55,236600.0,39.8079,40.113,39.748,40.0749,236600.0
2006-02-06 10:00:00,73.55,73.57,73.25,73.41,271000.0,40.0749,40.0858,39.9114,39.9986,271000.0
2006-02-06 11:00:00,73.41,73.54,73.35,73.47,165000.0,39.9986,40.0695,39.9659,40.0313,165000.0
2006-02-06 12:00:00,73.47,73.66,73.37,73.66,205300.0,40.0313,40.1348,39.9768,40.1348,205300.0
2006-02-06 13:00:00,73.65,73.79,73.56,73.66,136200.0,40.1294,40.2057,40.0804,40.1348,136200.0
2006-02-06 14:00:00,73.61,73.71,73.51,73.57,242100.0,40.1076,40.1621,40.0531,40.0858,242100.0
2006-02-06 15:00:00,73.57,73.58,73.4,73.49,372800.0,40.0858,40.0912,39.9932,40.0422,372800.0
2006-02-07 09:30:00,73.62,73.85,73.45,73.61,200200.0,40.113,40.2384,40.0204,40.1076,200200.0
2006-02-07 10:00:00,73.59,73.64,72.8,73.03,407400.0,40.0967,40.1239,39.6663,39.7916,407400.0
2006-02-07 11:00:00,73.03,73.34,72.88,73.01,312100.0,39.7916,39.9605,39.7098,39.7807,312100.0
2006-02-07 12:00:00,73.03,73.15,73.0,73.14,272800.0,39.7916,39.857,39.7752,39.8515,272800.0
2006-02-07 13:00:00,73.15,73.15,72.96,72.98,552100.0,39.857,39.857,39.7534,39.7643,552100.0
2006-02-07 14:00:00,72.97,73.16,72.78,72.78,255000.0,39.7589,39.8624,39.6554,39.6554,255000.0
2006-02-07 15:00:00,72.78,72.92,72.74,72.81,419600.0,39.6554,39.7316,39.6336,39.6717,419600.0
2006-02-08 09:30:00,72.8,73.3,72.8,73.02,226000.0,39.6663,39.9387,39.6663,39.7861,226000.0
2006-02-08 10:00:00,73.01,73.52,73.0,73.44,375600.0,39.7807,40.0586,39.7752,40.015,375600.0
2006-02-08 11:00:00,73.44,73.73,73.33,73.66,183200.0,40.015,40.173,39.955,40.1348,183200.0
2006-02-08 12:00:00,73.64,74.0,73.64,73.93,217200.0,40.1239,40.3201,40.1239,40.282,217200.0
2006-02-08 13:00:00,73.93,73.93,73.57,73.71,160500.0,40.282,40.282,40.0858,40.1621,160500.0
2006-02-08 14:00:00,73.71,73.81,73.5,73.67,209000.0,40.1621,40.2166,40.0477,40.1403,209000.0
2006-02-08 15:00:00,73.66,73.93,73.51,73.9,615000.0,40.1348,40.282,40.0531,40.2656,615000.0
2006-02-09 09:30:00,73.9,73.9,73.51,73.61,174400.0,40.2656,40.2656,40.0531,40.1076,174400.0
2006-02-09 10:00:00,73.58,73.82,73.42,73.65,325100.0,40.0912,40.222,40.0041,40.1294,325100.0
2006-02-09 11:00:00,73.67,73.76,73.52,73.71,226000.0,40.1403,40.1893,40.0586,40.1621,226000.0
2006-02-09 12:00:00,73.7,73.89,73.63,73.75,210400.0,40.1566,40.2602,40.1185,40.1839,210400.0
2006-02-09 13:00:00,73.72,73.9,73.53,73.79,299100.0,40.1675,40.2656,40.064,40.2057,299100.0
2006-02-09 14:00:00,73.77,73.9,73.7,73.88,234800.0,40.1948,40.2656,40.1566,40.2547,234800.0
2006-02-09 15:00:00,73.88,73.9,73.7,73.78,513100.0,40.2547,40.2656,40.1566,40.2002,513100.0
2006-02-10 09:30:00,73.9,74.39,73.78,74.36,205700.0,40.2656,40.5326,40.2002,40.5162,205700.0
2006-02-10 10:00:00,74.35,74.49,74.1,74.22,411000.0,40.5108,40.5871,40.3746,40.44,411000.0
2006-02-10 11:00:00,74.2,74.5,74.15,74.49,281300.0,40.4291,40.5925,40.4018,40.5871,281300.0
2006-02-10 12:00:00,74.48,74.8,74.48,74.57,308300.0,40.5816,40.756,40.5816,40.6307,308300.0
2006-02-10 13:00:00,74.58,74.85,74.55,74.79,331300.0,40.6361,40.7832,40.6198,40.7505,331300.0
2006-02-10 14:00:00,74.79,75.25,74.77,75.17,439400.0,40.7505,41.0012,40.7396,40.9576,439400.0
2006-02-10 15:00:00,75.17,75.26,74.68,74.77,668200.0,40.9576,41.0066,40.6906,40.7396,668200.0
2006-02-13 09:30:00,74.4,74.93,74.36,74.8,215100.0,40.538,40.8268,40.5162,40.756,215100.0
2006-02-13 10:00:00,74.8,74.98,74.67,74.89,170900.0,40.756,40.8541,40.6852,40.805,170900.0
2006-02-13 11:00:00,74.89,75.28,74.81,75.14,296100.0,40.805,41.0175,40.7614,40.9412,296100.0
2006-02-13 12:00:00,75.14,75.2,74.77,74.96,174600.0,40.9412,40.9739,40.7396,40.8432,174600.0
2006-02-13 13:00:00,74.95,75.01,74.68,74.77,169800.0,40.8377,40.8704,40.6906,40.7396,169800.0
2006-02-13 14:00:00,74.75,74.89,74.65,74.76,196300.0,40.7287,40.805,40.6743,40.7342,196300.0
2006-02-13 15:00:00,74.77,75.2,74.76,74.97,376200.0,40.7396,40.9739,40.7342,40.8486,376200.0
2006-02-14 09:30:00,75.25,75.47,75.02,75.41,348600.0,41.0012,41.121,40.8759,41.0884,348600.0
2006-02-14 10:00:00,75.42,75.56,75.15,75.31,405200.0,41.0938,41.1701,40.9467,41.0339,405200.0
2006-02-14 11:00:00,75.33,75.99,75.33,75.97,502900.0,41.0448,41.4044,41.0448,41.3935,502900.0
2006-02-14 12:00:00,75.98,76.04,75.61,75.69,529400.0,41.3989,41.4316,41.1973,41.2409,529400.0
2006-02-14 13:00:00,75.68,75.96,75.64,75.87,318200.0,41.2355,41.388,41.2137,41.339,318200.0
2006-02-14 14:00:00,75.87,76.28,75.85,76.15,495000.0,41.339,41.5624,41.3281,41.4916,495000.0
2006-02-14 15:00:00,76.15,76.19,75.72,75.95,712800.0,41.4916,41.5133,41.2573,41.3826,712800.0
2006-02-15 09:30:00,75.93,75.93,75.42,75.6,152200.0,41.3717,41.3717,41.0938,41.1919,152200.0
2006-02-15 10:00:00,75.61,75.99,75.5,75.8,252300.0,41.1973,41.4044,41.1374,41.3009,252300.0
2006-02-15 11:00:00,75.8,75.8,75.5,75.73,217900.0,41.3009,41.3009,41.1374,41.2627,217900.0
2006-02-15 12:00:00,75.73,75.73,75.28,75.53,260300.0,41.2627,41.2627,41.0175,41.1537,260300.0
2006-02-15 13:00:00,75.54,75.99,75.53,75.99,190200.0,41.1592,41.4044,41.1537,41.4044,190200.0
2006-02-15 14:00:00,75.99,76.31,75.9,76.28,422800.0,41.4044,41.5787,41.3553,41.5624,422800.0
2006-02-15 15:00:00,76.28,76.35,76.0,76.35,466700.0,41.5624,41.6005,41.4098,41.6005,466700.0
2006-02-16 09:30:00,75.9,76.06,75.76,75.85,291700.0,41.5618,41.6495,41.4852,41.5345,291700.0
2006-02-16 10:00:00,75.85,75.95,75.76,75.8,277200.0,41.5345,41.5892,41.4852,41.5071,277200.0
2006-02-16 11:00:00,75.8,75.81,75.5,75.61,284900.0,41.5071,41.5126,41.3428,41.403,284900.0
2006-02-16 12:00:00,75.61,75.79,75.54,75.59,156600.0,41.403,41.5016,41.3647,41.3921,156600.0
2006-02-16 13:00:00,75.58,75.71,75.5,75.61,153700.0,41.3866,41.4578,41.3428,41.403,153700.0
2006-02-16 14:00:00,75.6,75.74,75.56,75.73,238700.0,41.3976,41.4742,41.3757,41.4688,238700.0
2006-02-16 15:00:00,75.74,76.19,75.72,76.06,520200.0,41.4742,41.7206,41.4633,41.6495,520200.0
2006-02-17 09:30:00,76.3,76.3,75.88,75.99,664300.0,41.7809,41.7809,41.5509,41.6111,664300.0
2006-02-17 10:00:00,75.96,76.15,75.81,76.12,235600.0,41.5947,41.6987,41.5126,41.6823,235600.0
2006-02-17 11:00:00,76.13,76.27,76.08,76.19,200400.0,41.6878,41.7644,41.6604,41.7206,200400.0
2006-02-17 12:00:00,76.19,76.25,76.01,76.14,165400.0,41.7206,41.7535,41.6221,41.6933,165400.0
2006-02-17 13:00:00,76.13,76.24,76.04,76.21,128200.0,41.6878,41.748,41.6385,41.7316,128200.0
2006-02-17 14:00:00,76.21,76.32,76.13,76.31,272700.0,41.7316,41.7918,41.6878,41.7864,272700.0
2006-02-17 15:00:00,76.31,76.31,76.11,76.24,404300.0,41.7864,41.7864,41.6768,41.748,404300.0
2006-02-21 09:30:00,76.16,76.18,75.4,75.46,280500.0,41.7042,41.7152,41.288,41.3209,280500.0
2006-02-21 10:00:00,75.46,75.6,75.1,75.4,477900.0,41.3209,41.3976,41.1238,41.288,477900.0
2006-02-21 11:00:00,75.39,75.62,75.22,75.25,316000.0,41.2826,41.4085,41.1895,41.2059,316000.0
2006-02-21 12:00:00,75.25,75.25,75.05,75.17,262300.0,41.2059,41.2059,41.0964,41.1621,262300.0
2006-02-21 13:00:00,75.16,75.28,75.0,75.13,213200.0,41.1566,41.2223,41.069,41.1402,213200.0
2006-02-21 14:00:00,75.11,75.26,74.86,75.0,289800.0,41.1292,41.2114,40.9924,41.069,289800.0
2006-02-21 15:00:00,75.0,75.33,75.0,75.21,483300.0,41.069,41.2497,41.069,41.184,483300.0
2006-02-22 09:30:00,75.73,75.89,75.55,75.76,194900.0,41.4688,41.5564,41.3702,41.4852,194900.0
2006-02-22 10:00:00,75.76,75.93,75.58,75.71,262200.0,41.4852,41.5783,41.3866,41.4578,262200.0
2006-02-22 11:00:00,75.73,76.12,75.72,76.11,287300.0,41.4688,41.6823,41.4633,41.6768,287300.0
2006-02-22 12:00:00,76.1,76.12,75.9,76.04,260900.0,41.6714,41.6823,41.5618,41.6385,260900.0
2006-02-22 13:00:00,76.04,76.09,75.82,75.94,182300.0,41.6385,41.6659,41.518,41.5837,182300.0
2006-02-22 14:00:00,75.9,76.03,75.82,75.9,293200.0,41.5618,41.633,41.518,41.5618,293200.0
2006-02-22 15:00:00,75.9,76.0,75.82,75.87,438300.0,41.5618,41.6166,41.518,41.5454,438300.0
2006-02-23 09:30:00,75.35,75.73,75.21,75.39,160000.0,41.2607,41.4688,41.184,41.2826,160000.0
2006-02-23 10:00:00,75.37,75.73,75.29,75.44,284800.0,41.2716,41.4688,41.2278,41.31,284800.0
2006-02-23 11:00:00,75.44,75.48,75.29,75.43,273900.0,41.31,41.3319,41.2278,41.3045,273900.0
2006-02-23 12:00:00,75.43,75.9,75.43,75.77,256800.0,41.3045,41.5618,41.3045,41.4907,256800.0
2006-02-23 13:00:00,75.73,75.83,75.57,75.68,120600.0,41.4688,41.5235,41.3811,41.4414,120600.0
2006-02-23 14:00:00,75.68,75.85,75.56,75.75,234400.0,41.4414,41.5345,41.3757,41.4797,234400.0
2006-02-23 15:00:00,75.75,75.79,75.28,75.3,439700.0,41.4797,41.5016,41.2223,41.2333,439700.0
2006-02-24 09:30:00,75.38,75.52,75.25,75.28,256800.0,41.2771,41.3538,41.2059,41.2223,256800.0
2006-02-24 10:00:00,75.33,75.39,75.01,75.1,370100.0,41.2497,41.2826,41.0745,41.1238,370100.0
2006-02-24 11:00:00,75.1,75.42,75.1,75.32,129100.0,41.1238,41.299,41.1238,41.2442,129100.0
2006-02-24 12:00:00,75.32,75.71,75.3,75.59,219800.0,41.2442,41.4578,41.2333,41.3921,219800.0
2006-02-24 13:00:00,75.6,75.62,75.19,75.3,185100.0,41.3976,41.4085,41.1731,41.2333,185100.0
2006-02-24 14:00:00,75.31,75.74,75.25,75.74,235000.0,41.2388,41.4742,41.2059,41.4742,235000.0
2006-02-24 15:00:00,75.73,75.81,75.23,75.37,532000.0,41.4688,41.5126,41.195,41.2716,532000.0
2006-02-27 09:30:00,75.32,75.89,75.32,75.75,180200.0,41.2442,41.5564,41.2442,41.4797,180200.0
2006-02-27 10:00:00,75.78,75.93,75.57,75.83,184100.0,41.4961,41.5783,41.3811,41.5235,184100.0
2006-02-27 11:00:00,75.83,76.0,75.82,75.9,166700.0,41.5235,41.6166,41.518,41.5618,166700.0
2006-02-27 12:00:00,75.9,75.95,75.77,75.84,114100.0,41.5618,41.5892,41.4907,41.529,114100.0
2006-02-27 13:00:00,75.83,75.83,75.67,75.73,109000.0,41.5235,41.5235,41.4359,41.4688,109000.0
2006-02-27 14:00:00,75.74,75.9,75.63,75.87,189000.0,41.4742,41.5618,41.414,41.5454,189000.0
2006-02-27 15:00:00,75.88,75.98,75.76,75.93,441600.0,41.5509,41.6056,41.4852,41.5783,441600.0
2006-02-28 09:30:00,75.8,75.91,75.31,75.47,234400.0,41.5071,41.5673,41.2388,41.3264,234400.0
2006-02-28 10:00:00,75.45,75.48,74.87,74.87,435900.0,41.3154,41.3319,40.9978,40.9978,435900.0
2006-02-28 11:00:00,74.87,75.04,74.81,74.95,383400.0,40.9978,41.0909,40.965,41.0416,383400.0
2006-02-28 12:00:00,74.94,74.99,74.82,74.88,287600.0,41.0362,41.0635,40.9704,41.0033,287600.0
2006-02-28 13:00:00,74.88,75.03,74.84,74.86,283800.0,41.0033,41.0854,40.9814,40.9924,283800.0
2006-02-28 14:00:00,74.86,74.9,74.68,74.76,272500.0,40.9924,41.0143,40.8938,40.9376,272500.0
2006-02-28 15:00:00,74.76,74.82,74.63,74.63,662000.0,40.9376,40.9704,40.8664,40.8664,662000.0
2006-03-01 09:30:00,75.1,75.5,75.1,75.25,290800.0,41.1238,41.3428,41.1238,41.2059,290800.0
2006-03-01 10:00:00,75.25,75.28,75.09,75.14,349400.0,41.2059,41.2223,41.1183,41.1457,349400.0
2006-03-01 11:00:00,75.14,75.3,75.09,75.26,368900.0,41.1457,41.2333,41.1183,41.2114,368900.0
2006-03-01 12:00:00,75.27,75.3,75.1,75.13,133300.0,41.2169,41.2333,41.1238,41.1402,133300.0
2006-03-01 13:00:00,75.16,75.17,75.02,75.11,215500.0,41.1566,41.1621,41.08,41.1292,215500.0
2006-03-01 14:00:00,75.08,75.18,74.88,74.9,360700.0,41.1128,41.1676,41.0033,41.0143,360700.0
2006-03-01 15:00:00,74.89,75.31,74.88,75.28,480600.0,41.0088,41.2388,41.0033,41.2223,480600.0
2006-03-02 09:30:00,75.07,75.17,74.91,75.06,180700.0,41.1073,41.1621,41.0197,41.1019,180700.0
2006-03-02 10:00:00,75.07,75.09,74.87,75.06,285700.0,41.1073,41.1183,40.9978,41.1019,285700.0
2006-03-02 11:00:00,75.07,75.15,74.65,74.66,327300.0,41.1073,41.1512,40.8774,40.8828,327300.0
2006-03-02 12:00:00,74.66,74.68,74.52,74.63,236900.0,40.8828,40.8938,40.8062,40.8664,236900.0
2006-03-02 13:00:00,74.64,75.03,74.6,75.0,342600.0,40.8719,41.0854,40.85,41.069,342600.0
2006-03-02 14:00:00,74.99,75.06,74.85,74.98,240800.0,41.0635,41.1019,40.9869,41.0581,240800.0
2006-03-02 15:00:00,75.0,75.1,74.9,74.96,308600.0,41.069,41.1238,41.0143,41.0471,308600.0
2006-03-03 09:30:00,74.43,74.8,74.42,74.76,152100.0,40.7569,40.9595,40.7514,40.9376,152100.0
2006-03-03 10:00:00,74.76,75.45,74.71,75.13,343500.0,40.9376,41.3154,40.9102,41.1402,343500.0
2006-03-03 11:00:00,75.13,75.17,74.98,75.11,297600.0,41.1402,41.1621,41.0581,41.1292,297600.0
2006-03-03 12:00:00,75.11,75.61,75.01,75.55,267000.0,41.1292,41.403,41.0745,41.3702,267000.0
2006-03-03 13:00:00,75.54,75.78,75.43,75.77,394700.0,41.3647,41.4961,41.3045,41.4907,394700.0
2006-03-03 14:00:00,75.77,76.0,75.7,75.98,498000.0,41.4907,41.6166,41.4523,41.6056,498000.0
2006-03-03 15:00:00,75.96,75.96,75.54,75.55,722600.0,41.5947,41.5947,41.3647,41.3702,722600.0
2006-03-06 09:30:00,75.4,75.68,75.15,75.68,212700.0,41.288,41.4414,41.1512,41.4414,212700.0
2006-03-06 10:00:00,75.67,75.9,75.59,75.85,272200.0,41.4359,41.5618,41.3921,41.5345,272200.0
2006-03-06 11:00:00,75.84,75.99,75.73,75.75,219800.0,41.529,41.6111,41.4688,41.4797,219800.0
2006-03-06 12:00:00,75.76,76.28,75.73,76.22,364000.0,41.4852,41.7699,41.4688,41.7371,364000.0
2006-03-06 13:00:00,76.21,76.33,75.76,75.9,346800.0,41.7316,41.7973,41.4852,41.5618,346800.0
2006-03-06 14:00:00,75.89,75.9,75.6,75.79,369600.0,41.5564,41.5618,41.3976,41.5016,369600.0
2006-03-06 15:00:00,75.79,76.19,75.77,76.03,609800.0,41.5016,41.7206,41.4907,41.633,609800.0
2006-03-07 09:30:00,76.17,76.21,76.0,76.2,206900.0,41.7097,41.7316,41.6166,41.7261,206900.0
2006-03-07 10:00:00,76.21,76.63,76.12,76.54,569500.0,41.7316,41.9616,41.6823,41.9123,569500.0
2006-03-07 11:00:00,76.53,76.94,75.94,76.79,438100.0,41.9068,42.1313,41.5837,42.0492,438100.0
2006-03-07 12:00:00,76.79,76.92,76.5,76.58,314100.0,42.0492,42.1204,41.8904,41.9342,314100.0
2006-03-07 13:00:00,76.58,76.82,76.42,76.81,269100.0,41.9342,42.0656,41.8466,42.0601,269100.0
2006-03-07 14:00:00,76.81,76.89,76.5,76.66,317700.0,42.0601,42.104,41.8904,41.978,317700.0
2006-03-07 15:00:00,76.67,76.97,76.61,76.91,502700.0,41.9835,42.1478,41.9506,42.1149,502700.0
2006-03-08 09:30:00,76.75,76.9,76.58,76.86,331000.0,42.0273,42.1094,41.9342,42.0875,331000.0
2006-03-08 10:00:00,76.85,76.89,76.17,76.22,507300.0,42.082,42.104,41.7097,41.7371,507300.0
2006-03-08 11:00:00,76.24,76.54,76.01,76.15,447900.0,41.748,41.9123,41.6221,41.6987,447900.0
2006-03-08 12:00:00,76.15,76.86,76.15,76.83,341700.0,41.6987,42.0875,41.6987,42.0711,341700.0
2006-03-08 13:00:00,76.84,76.9,76.71,76.75,170100.0,42.0766,42.1094,42.0054,42.0273,170100.0
2006-03-08 14:00:00,76.75,76.82,76.56,76.74,393600.0,42.0273,42.0656,41.9232,42.0218,393600.0
2006-03-08 15:00:00,76.75,77.0,76.72,76.99,697800.0,42.0273,42.1642,42.0109,42.1587,697800.0
2006-03-09 09:30:00,76.9,77.23,76.81,76.87,286600.0,42.1094,42.2901,42.0601,42.093,286600.0
2006-03-09 10:00:00,76.92,77.03,76.64,76.97,419700.0,42.1204,42.1806,41.9671,42.1478,419700.0
2006-03-09 11:00:00,76.96,77.0,76.81,76.93,201200.0,42.1423,42.1642,42.0601,42.1259,201200.0
2006-03-09 12:00:00,76.92,77.06,76.72,76.76,299600.0,42.1204,42.197,42.0109,42.0328,299600.0
2006-03-09 13:00:00,76.77,76.85,76.42,76.85,364500.0,42.0382,42.082,41.8466,42.082,364500.0
2006-03-09 14:00:00,76.85,76.93,76.7,76.83,301600.0,42.082,42.1259,41.9999,42.0711,301600.0
2006-03-09 15:00:00,76.81,76.85,76.5,76.72,482200.0,42.0601,42.082,41.8904,42.0109,482200.0
2006-03-10 09:30:00,76.7,77.19,76.43,76.99,203700.0,41.9999,42.2682,41.8521,42.1587,203700.0
2006-03-10 10:00:00,76.97,77.19,76.93,77.17,509200.0,42.1478,42.2682,42.1259,42.2573,509200.0
2006-03-10 11:00:00,77.16,77.21,76.95,77.19,278500.0,42.2518,42.2792,42.1368,42.2682,278500.0
2006-03-10 12:00:00,77.19,77.25,77.02,77.11,261900.0,42.2682,42.3011,42.1751,42.2244,261900.0
2006-03-10 13:00:00,77.11,77.38,77.07,77.37,268300.0,42.2244,42.3723,42.2025,42.3668,268300.0
2006-03-10 14:00:00,77.37,77.51,77.2,77.27,526900.0,42.3668,42.4435,42.2737,42.312,526900.0
2006-03-10 15:00:00,77.28,77.49,77.15,77.39,620500.0,42.3175,42.4325,42.2463,42.3777,620500.0
2006-03-13 09:30:00,77.69,77.7,77.0,77.2,149300.0,42.542,42.5475,42.1642,42.2737,149300.0
2006-03-13 10:00:00,77.22,77.33,77.1,77.15,192600.0,42.2847,42.3449,42.2189,42.2463,192600.0
2006-03-13 11:00:00,77.15,77.15,76.85,76.87,246500.0,42.2463,42.2463,42.082,42.093,246500.0
2006-03-13 12:00:00,76.87,77.0,76.78,76.91,164900.0,42.093,42.1642,42.0437,42.1149,164900.0
2006-03-13 13:00:00,76.92,76.95,76.7,76.8,225600.0,42.1204,42.1368,41.9999,42.0547,225600.0
2006-03-13 14:00:00,76.81,77.35,76.81,77.06,309000.0,42.0601,42.3558,42.0601,42.197,309000.0
2006-03-13 15:00:00,77.06,77.11,76.84,76.88,456000.0,42.197,42.2244,42.0766,42.0985,456000.0
2006-03-14 09:30:00,76.89,77.61,76.83,77.57,248000.0,42.104,42.4982,42.0711,42.4763,248000.0
2006-03-14 10:00:00,77.57,77.65,77.34,77.48,324100.0,42.4763,42.5201,42.3504,42.427,324100.0
2006-03-14 11:00:00,77.48,77.58,77.4,77.47,213500.0,42.427,42.4818,42.3832,42.4216,213500.0
2006-03-14 12:00:00,77.47,77.53,77.41,77.46,256100.0,42.4216,42.4544,42.3887,42.4161,256100.0
2006-03-14 13:00:00,77.46,77.7,77.39,77.65,458800.0,42.4161,42.5475,42.3777,42.5201,458800.0
2006-03-14 14:00:00,77.66,77.95,77.66,77.88,721900.0,42.5256,42.6844,42.5256,42.6461,721900.0
2006-03-14 15:00:00,77.89,78.18,77.87,78.09,879600.0,42.6515,42.8103,42.6406,42.7611,879600.0
2006-03-15 09:30:00,77.94,78.39,77.66,78.15,291600.0,42.6789,42.9253,42.5256,42.7939,291600.0
2006-03-15 10:00:00,78.16,78.31,77.97,78.01,313100.0,42.7994,42.8815,42.6953,42.7173,313100.0
2006-03-15 11:00:00,78.01,78.04,77.77,77.87,361800.0,42.7173,42.7337,42.5858,42.6406,361800.0
2006-03-15 12:00:00,77.87,78.16,77.78,78.08,271400.0,42.6406,42.7994,42.5913,42.7556,271400.0
2006-03-15 13:00:00,78.07,78.19,77.91,77.93,187200.0,42.7501,42.8158,42.6625,42.6734,187200.0
2006-03-15 14:00:00,77.93,78.17,77.86,77.89,289600.0,42.6734,42.8049,42.6351,42.6515,289600.0
2006-03-15 15:00:00,77.89,78.31,77.89,78.29,759500.0,42.6515,42.8815,42.6515,42.8706,759500.0
2006-03-16 09:30:00,78.0,78.17,77.73,77.76,271500.0,42.7118,42.8049,42.5639,42.5804,271500.0
2006-03-16 10:00:00,77.76,78.16,77.56,77.81,689600.0,42.5804,42.7994,42.4708,42.6077,689600.0
2006-03-16 11:00:00,77.81,77.96,77.77,77.85,483000.0,42.6077,42.6899,42.5858,42.6296,483000.0
2006-03-16 12:00:00,77.86,78.01,77.83,77.97,237500.0,42.6351,42.7173,42.6187,42.6953,237500.0
2006-03-16 13:00:00,77.97,78.01,77.87,77.95,435600.0,42.6953,42.7173,42.6406,42.6844,435600.0
2006-03-16 14:00:00,77.96,78.04,77.86,77.89,316700.0,42.6899,42.7337,42.6351,42.6515,316700.0
2006-03-16 15:00:00,77.89,78.05,77.89,78.01,482900.0,42.6515,42.7392,42.6515,42.7173,482900.0
2006-03-17 09:30:00,78.3,78.32,77.89,77.99,1317900.0,42.8761,42.887,42.6515,42.7063,1317900.0
2006-03-17 10:00:00,78.0,78.31,77.92,78.0,383000.0,42.7118,42.8815,42.668,42.7118,383000.0
2006-03-17 11:00:00,78.0,78.13,77.96,78.02,220500.0,42.7118,42.783,42.6899,42.7227,220500.0
2006-03-17 12:00:00,78.02,78.21,77.99,78.01,139500.0,42.7227,42.8268,42.7063,42.7173,139500.0
2006-03-17 13:00:00,78.01,78.1,77.98,78.05,199600.0,42.7173,42.7665,42.7008,42.7392,199600.0
2006-03-17 14:00:00,78.04,78.11,77.97,78.0,164300.0,42.7337,42.772,42.6953,42.7118,164300.0
2006-03-17 15:00:00,78.0,78.14,77.96,78.14,455700.0,42.7118,42.7884,42.6899,42.7884,455700.0
2006-03-20 09:30:00,78.1,78.31,77.81,78.15,263400.0,42.7665,42.8815,42.6077,42.7939,263400.0
2006-03-20 10:00:00,78.21,78.4,78.0,78.16,331200.0,42.8268,42.9308,42.7118,42.7994,331200.0
2006-03-20 11:00:00,78.17,78.29,78.01,78.22,201700.0,42.8049,42.8706,42.7173,42.8322,201700.0
2006-03-20 12:00:00,78.22,78.31,78.12,78.29,115400.0,42.8322,42.8815,42.7775,42.8706,115400.0
2006-03-20 13:00:00,78.29,78.29,78.03,78.06,168500.0,42.8706,42.8706,42.7282,42.7446,168500.0
2006-03-20 14:00:00,78.06,78.15,78.0,78.0,203300.0,42.7446,42.7939,42.7118,42.7118,203300.0
2006-03-20 15:00:00,78.01,78.3,78.0,78.22,434000.0,42.7173,42.8761,42.7118,42.8322,434000.0
2006-03-21 09:30:00,78.47,78.48,78.22,78.26,159900.0,42.9691,42.9746,42.8322,42.8541,159900.0
2006-03-21 10:00:00,78.23,78.43,78.05,78.05,297800.0,42.8377,42.9472,42.7392,42.7392,297800.0
2006-03-21 11:00:00,78.06,78.31,77.98,78.26,263500.0,42.7446,42.8815,42.7008,42.8541,263500.0
2006-03-21 12:00:00,78.24,78.47,78.23,78.35,152100.0,42.8432,42.9691,42.8377,42.9034,152100.0
2006-03-21 13:00:00,78.35,78.49,78.21,78.31,246000.0,42.9034,42.9801,42.8268,42.8815,246000.0
2006-03-21 14:00:00,78.31,78.33,78.0,78.01,384800.0,42.8815,42.8925,42.7118,42.7173,384800.0
2006-03-21 15:00:00,78.0,78.07,77.96,78.0,634600.0,42.7118,42.7501,42.6899,42.7118,634600.0
2006-03-22 09:30:00,78.04,78.34,77.85,78.01,215100.0,42.7337,42.898,42.6296,42.7173,215100.0
2006-03-22 10:00:00,78.03,78.25,77.99,78.0,287900.0,42.7282,42.8487,42.7063,42.7118,287900.0
2006-03-22 11:00:00,78.0,78.33,78.0,78.2,208100.0,42.7118,42.8925,42.7118,42.8213,208100.0
2006-03-22 12:00:00,78.22,78.25,78.1,78.24,145000.0,42.8322,42.8487,42.7665,42.8432,145000.0
2006-03-22 13:00:00,78.25,78.54,78.24,78.5,295400.0,42.8487,43.0075,42.8432,42.9856,295400.0
2006-03-22 14:00:00,78.49,78.6,78.35,78.58,247700.0,42.9801,43.0403,42.9034,43.0294,247700.0
2006-03-22 15:00:00,78.58,78.91,78.58,78.88,660100.0,43.0294,43.2101,43.0294,43.1937,660100.0
2006-03-23 09:30:00,78.86,78.87,78.36,78.5,253800.0,43.1827,43.1882,42.9089,42.9856,253800.0
2006-03-23 10:00:00,78.51,78.65,78.45,78.5,601500.0,42.991,43.0677,42.9582,42.9856,601500.0
2006-03-23 11:00:00,78.49,78.55,78.4,78.49,361800.0,42.9801,43.0129,42.9308,42.9801,361800.0
2006-03-23 12:00:00,78.5,78.84,78.43,78.79,215600.0,42.9856,43.1717,42.9472,43.1444,215600.0
2006-03-23 13:00:00,78.8,78.8,78.47,78.62,252100.0,43.1498,43.1498,42.9691,43.0513,252100.0
2006-03-23 14:00:00,78.61,78.96,78.54,78.75,366900.0,43.0458,43.2375,43.0075,43.1225,366900.0
2006-03-23 15:00:00,78.72,78.89,78.7,78.89,332900.0,43.106,43.1991,43.0951,43.1991,332900.0
2006-03-24 09:30:00,78.08,78.77,78.08,78.46,132500.0,42.7556,43.1334,42.7556,42.9637,132500.0
2006-03-24 10:00:00,78.47,78.67,78.45,78.56,235200.0,42.9691,43.0787,42.9582,43.0184,235200.0
2006-03-24 11:00:00,78.56,78.66,78.52,78.64,264600.0,43.0184,43.0732,42.9965,43.0622,264600.0
2006-03-24 12:00:00,78.63,78.8,78.63,78.79,212700.0,43.0568,43.1498,43.0568,43.1444,212700.0
2006-03-24 13:00:00,78.79,78.79,78.59,78.66,229900.0,43.1444,43.1444,43.0349,43.0732,229900.0
2006-03-24 14:00:00,78.64,78.75,78.55,78.64,261200.0,43.0622,43.1225,43.0129,43.0622,261200.0
2006-03-24 15:00:00,78.64,78.9,78.64,78.82,451500.0,43.0622,43.2046,43.0622,43.1608,451500.0
2006-03-27 09:30:00,78.82,79.05,78.71,79.0,309300.0,43.1608,43.2867,43.1006,43.2594,309300.0
2006-03-27 10:00:00,79.0,79.05,78.73,78.91,208700.0,43.2594,43.2867,43.1115,43.2101,208700.0
2006-03-27 11:00:00,78.89,78.93,78.72,78.75,248900.0,43.1991,43.221,43.106,43.1225,248900.0
2006-03-27 12:00:00,78.76,78.92,78.56,78.74,223300.0,43.1279,43.2156,43.0184,43.117,223300.0
2006-03-27 13:00:00,78.77,78.91,78.69,78.85,212200.0,43.1334,43.2101,43.0896,43.1772,212200.0
2006-03-27 14:00:00,78.86,79.05,78.86,79.01,191600.0,43.1827,43.2867,43.1827,43.2648,191600.0
2006-03-27 15:00:00,79.01,79.07,78.81,78.93,286800.0,43.2648,43.2977,43.1553,43.221,286800.0
2006-03-28 09:30:00,78.07,78.85,78.07,78.85,191100.0,42.7501,43.1772,42.7501,43.1772,191100.0
2006-03-28 10:00:00,78.85,79.0,78.75,78.84,241200.0,43.1772,43.2594,43.1225,43.1717,241200.0
2006-03-28 11:00:00,78.84,78.88,78.78,78.83,167100.0,43.1717,43.1937,43.1389,43.1663,167100.0
2006-03-28 12:00:00,78.82,79.11,78.81,79.11,148300.0,43.1608,43.3196,43.1553,43.3196,148300.0
2006-03-28 13:00:00,79.11,79.13,78.95,79.07,153400.0,43.3196,43.3305,43.232,43.2977,153400.0
2006-03-28 14:00:00,79.06,79.15,78.53,78.99,528000.0,43.2922,43.3415,43.002,43.2539,528000.0
2006-03-28 15:00:00,78.98,78.99,78.65,78.85,438200.0,43.2484,43.2539,43.0677,43.1772,438200.0
2006-03-29 09:30:00,79.12,79.45,78.91,79.17,518500.0,43.3251,43.5058,43.2101,43.3525,518500.0
2006-03-29 10:00:00,79.16,79.5,79.16,79.5,438200.0,43.347,43.5332,43.347,43.5332,438200.0
2006-03-29 11:00:00,79.48,79.84,79.43,79.76,484100.0,43.5222,43.7193,43.4948,43.6755,484100.0
2006-03-29 12:00:00,79.76,79.8,79.55,79.56,266900.0,43.6755,43.6974,43.5605,43.566,266900.0
2006-03-29 13:00:00,79.57,79.74,79.55,79.69,332900.0,43.5715,43.6646,43.5605,43.6372,332900.0
2006-03-29 14:00:00,79.71,79.8,79.62,79.75,378500.0,43.6481,43.6974,43.5989,43.6701,378500.0
2006-03-29 15:00:00,79.75,79.88,79.54,79.59,629300.0,43.6701,43.7412,43.5551,43.5824,629300.0
2006-03-30 09:30:00,79.45,79.76,79.38,79.69,201600.0,43.5058,43.6755,43.4674,43.6372,201600.0
2006-03-30 10:00:00,79.68,80.18,79.66,79.78,1233500.0,43.6317,43.9055,43.6208,43.6865,1233500.0
2006-03-30 11:00:00,79.77,79.78,79.45,79.5,374600.0,43.681,43.6865,43.5058,43.5332,374600.0
2006-03-30 12:00:00,79.46,79.62,79.3,79.41,228900.0,43.5113,43.5989,43.4236,43.4839,228900.0
2006-03-30 13:00:00,79.4,79.65,79.26,79.6,330200.0,43.4784,43.6153,43.4017,43.5879,330200.0
2006-03-30 14:00:00,79.6,79.76,79.6,79.69,342300.0,43.5879,43.6755,43.5879,43.6372,342300.0
2006-03-30 15:00:00,79.68,79.69,79.42,79.49,402100.0,43.6317,43.6372,43.4893,43.5277,402100.0
2006-03-31 09:30:00,79.67,79.98,79.62,79.9,251400.0,43.6262,43.796,43.5989,43.7522,251400.0
2006-03-31 10:00:00,79.94,79.98,79.6,79.66,495700.0,43.7741,43.796,43.5879,43.6208,495700.0
2006-03-31 11:00:00,79.67,79.69,79.55,79.56,368100.0,43.6262,43.6372,43.5605,43.566,368100.0
2006-03-31 12:00:00,79.54,79.62,79.5,79.62,229900.0,43.5551,43.5989,43.5332,43.5989,229900.0
2006-03-31 13:00:00,79.62,79.63,79.48,79.49,290600.0,43.5989,43.6043,43.5222,43.5277,290600.0
2006-03-31 14:00:00,79.48,79.59,79.42,79.54,375600.0,43.5222,43.5824,43.4893,43.5551,375600.0
2006-03-31 15:00:00,79.54,79.58,79.36,79.38,601500.0,43.5551,43.577,43.4565,43.4674,601500.0
2006-04-03 09:30:00,79.8,79.8,79.25,79.74,191100.0,43.6974,43.6974,43.3963,43.6646,191100.0
2006-04-03 10:00:00,79.73,79.81,79.54,79.81,493700.0,43.6591,43.7029,43.5551,43.7029,493700.0
2006-04-03 11:00:00,79.82,80.01,79.73,79.9,494500.0,43.7084,43.8124,43.6591,43.7522,494500.0
2006-04-03 12:00:00,79.9,79.99,79.82,79.95,290900.0,43.7522,43.8015,43.7084,43.7796,290900.0
2006-04-03 13:00:00,79.95,80.03,79.85,79.93,256500.0,43.7796,43.8234,43.7248,43.7686,256500.0
2006-04-03 14:00:00,79.94,79.97,79.88,79.96,450900.0,43.7741,43.7905,43.7412,43.785,450900.0
2006-04-03 15:00:00,79.96,79.97,79.5,79.59,717400.0,43.785,43.7905,43.5332,43.5824,717400.0
2006-04-04 09:30:00,79.8,79.98,79.67,79.78,239700.0,43.6974,43.796,43.6262,43.6865,239700.0
2006-04-04 10:00:00,79.76,80.04,79.76,79.99,372800.0,43.6755,43.8289,43.6755,43.8015,372800.0
2006-04-04 11:00:00,79.97,80.26,79.93,80.23,381200.0,43.7905,43.9493,43.7686,43.9329,381200.0
2006-04-04 12:00:00,80.24,80.71,80.17,80.67,609100.0,43.9384,44.1957,43.9,44.1738,609100.0
2006-04-04 13:00:00,80.67,80.73,80.35,80.73,430400.0,44.1738,44.2067,43.9986,44.2067,430400.0
2006-04-04 14:00:00,80.72,80.88,80.53,80.7,552900.0,44.2012,44.2888,44.0972,44.1903,552900.0
2006-04-04 15:00:00,80.72,80.89,80.64,80.68,747200.0,44.2012,44.2943,44.1574,44.1793,747200.0
2006-04-05 09:30:00,80.64,80.86,80.54,80.86,195700.0,44.1574,44.2779,44.1026,44.2779,195700.0
2006-04-05 10:00:00,80.86,81.0,80.77,80.98,606300.0,44.2779,44.3545,44.2286,44.3436,606300.0
2006-04-05 11:00:00,80.97,80.99,80.84,80.88,306600.0,44.3381,44.3491,44.2669,44.2888,306600.0
2006-04-05 12:00:00,80.89,81.06,80.84,81.01,383200.0,44.2943,44.3874,44.2669,44.36,383200.0
2006-04-05 13:00:00,81.0,81.1,80.87,81.0,420300.0,44.3545,44.4093,44.2833,44.3545,420300.0
2006-04-05 14:00:00,80.99,81.11,80.93,81.05,299600.0,44.3491,44.4148,44.3162,44.3819,299600.0
2006-04-05 15:00:00,81.04,81.09,80.86,80.92,550000.0,44.3764,44.4038,44.2779,44.3107,550000.0
2006-04-06 09:30:00,80.84,80.85,80.21,80.34,358300.0,44.2669,44.2724,43.9219,43.9931,358300.0
2006-04-06 10:00:00,80.35,80.72,80.15,80.68,425500.0,43.9986,44.2012,43.8891,44.1793,425500.0
2006-04-06 11:00:00,80.73,81.12,80.67,80.96,399700.0,44.2067,44.4202,44.1738,44.3326,399700.0
2006-04-06 12:00:00,80.94,81.14,80.82,80.98,271200.0,44.3217,44.4312,44.256,44.3436,271200.0
2006-04-06 13:00:00,80.96,81.34,80.93,81.24,247500.0,44.3326,44.5407,44.3162,44.486,247500.0
2006-04-06 14:00:00,81.24,81.47,81.23,81.29,312600.0,44.486,44.6119,44.4805,44.5133,312600.0
2006-04-06 15:00:00,81.29,81.34,81.21,81.31,498000.0,44.5133,44.5407,44.4695,44.5243,498000.0
2006-04-07 09:30:00,81.35,81.73,81.2,81.65,397400.0,44.5462,44.7543,44.4641,44.7105,397400.0
2006-04-07 10:00:00,81.66,81.72,81.23,81.43,644100.0,44.7159,44.7488,44.4805,44.59,644100.0
2006-04-07 11:00:00,81.44,81.55,81.3,81.36,526400.0,44.5955,44.6557,44.5188,44.5517,526400.0
2006-04-07 12:00:00,81.36,81.45,81.25,81.28,345200.0,44.5517,44.6009,44.4914,44.5079,345200.0
2006-04-07 13:00:00,81.27,81.44,81.03,81.41,358800.0,44.5024,44.5955,44.371,44.579,358800.0
2006-04-07 14:00:00,81.4,81.79,81.39,81.77,568100.0,44.5736,44.7871,44.5681,44.7762,568100.0
2006-04-07 15:00:00,81.78,81.83,81.58,81.79,800900.0,44.7817,44.809,44.6721,44.7871,800900.0
2006-04-10 09:30:00,81.8,81.8,81.45,81.78,174100.0,44.7926,44.7926,44.6009,44.7817,174100.0
2006-04-10 10:00:00,81.75,81.96,81.43,81.47,448600.0,44.7652,44.8802,44.59,44.6119,448600.0
2006-04-10 11:00:00,81.45,81.69,81.38,81.69,339400.0,44.6009,44.7324,44.5626,44.7324,339400.0
2006-04-10 12:00:00,81.68,81.7,81.44,81.49,207200.0,44.7269,44.7378,44.5955,44.6229,207200.0
2006-04-10 13:00:00,81.49,81.54,81.25,81.29,176300.0,44.6229,44.6502,44.4914,44.5133,176300.0
2006-04-10 14:00:00,81.29,81.33,81.02,81.24,235200.0,44.5133,44.5352,44.3655,44.486,235200.0
2006-04-10 15:00:00,81.23,81.59,81.22,81.53,373100.0,44.4805,44.6776,44.475,44.6448,373100.0
2006-04-11 09:30:00,81.7,81.75,81.15,81.35,354700.0,44.7378,44.7652,44.4367,44.5462,354700.0
2006-04-11 10:00:00,81.35,81.47,81.07,81.34,361300.0,44.5462,44.6119,44.3929,44.5407,361300.0
2006-04-11 11:00:00,81.34,81.43,81.25,81.32,244100.0,44.5407,44.59,44.4914,44.5298,244100.0
2006-04-11 12:00:00,81.32,81.43,81.19,81.3,266100.0,44.5298,44.59,44.4586,44.5188,266100.0
2006-04-11 13:00:00,81.29,81.5,81.11,81.17,285900.0,44.5133,44.6283,44.4148,44.4476,285900.0
2006-04-11 14:00:00,81.16,81.35,80.8,80.83,383500.0,44.4421,44.5462,44.245,44.2614,383500.0
2006-04-11 15:00:00,80.83,81.23,80.77,81.22,739000.0,44.2614,44.4805,44.2286,44.475,739000.0
2006-04-12 09:30:00,81.6,81.7,81.31,81.44,192800.0,44.6831,44.7378,44.5243,44.5955,192800.0
2006-04-12 10:00:00,81.42,81.58,81.26,81.4,332900.0,44.5845,44.6721,44.4969,44.5736,332900.0
2006-04-12 11:00:00,81.4,81.51,81.35,81.42,197700.0,44.5736,44.6338,44.5462,44.5845,197700.0
2006-04-12 12:00:00,81.42,81.52,81.36,81.45,160700.0,44.5845,44.6393,44.5517,44.6009,160700.0
2006-04-12 13:00:00,81.45,81.57,81.37,81.55,193000.0,44.6009,44.6667,44.5571,44.6557,193000.0
2006-04-12 14:00:00,81.56,81.67,81.5,81.5,617900.0,44.6612,44.7214,44.6283,44.6283,617900.0
2006-04-12 15:00:00,81.49,81.58,81.37,81.48,343800.0,44.6229,44.6721,44.5571,44.6174,343800.0
2006-04-13 09:30:00,81.47,81.47,81.25,81.28,204100.0,44.6119,44.6119,44.4914,44.5079,204100.0
2006-04-13 10:00:00,81.27,81.45,81.22,81.37,210900.0,44.5024,44.6009,44.475,44.5571,210900.0
2006-04-13 11:00:00,81.36,81.52,81.28,81.45,204600.0,44.5517,44.6393,44.5079,44.6009,204600.0
2006-04-13 12:00:00,81.48,81.48,81.25,81.28,166500.0,44.6174,44.6174,44.4914,44.5079,166500.0
2006-04-13 13:00:00,81.25,81.43,81.22,81.43,206600.0,44.4914,44.59,44.475,44.59,206600.0
2006-04-13 14:00:00,81.43,81.5,81.22,81.3,187500.0,44.59,44.6283,44.475,44.5188,187500.0
2006-04-13 15:00:00,81.29,81.63,81.28,81.59,326200.0,44.5133,44.6995,44.5079,44.6776,326200.0
2006-04-17 09:30:00,81.48,81.56,81.21,81.48,114800.0,44.6174,44.6612,44.4695,44.6174,114800.0
2006-04-17 10:00:00,81.46,81.58,81.4,81.5,226800.0,44.6064,44.6721,44.5736,44.6283,226800.0
2006-04-17 11:00:00,81.49,81.75,81.44,81.72,231500.0,44.6229,44.7652,44.5955,44.7488,231500.0
2006-04-17 12:00:00,81.73,81.75,81.38,81.43,190000.0,44.7543,44.7652,44.5626,44.59,190000.0
2006-04-17 13:00:00,81.46,81.5,81.11,81.18,341500.0,44.6064,44.6283,44.4148,44.4531,341500.0
2006-04-17 14:00:00,81.18,81.21,80.92,81.0,520900.0,44.4531,44.4695,44.3107,44.3545,520900.0
2006-04-17 15:00:00,80.99,81.22,80.91,81.03,722900.0,44.3491,44.475,44.3053,44.371,722900.0
2006-04-18 09:30:00,81.84,81.84,81.23,81.52,240500.0,44.8145,44.8145,44.4805,44.6393,240500.0
2006-04-18 10:00:00,81.51,81.6,81.41,81.49,239200.0,44.6338,44.6831,44.579,44.6229,239200.0
2006-04-18 11:00:00,81.47,81.79,81.37,81.73,435400.0,44.6119,44.7871,44.5571,44.7543,435400.0
2006-04-18 12:00:00,81.74,81.9,81.73,81.87,229400.0,44.7597,44.8474,44.7543,44.8309,229400.0
2006-04-18 13:00:00,81.87,81.97,81.79,81.9,379400.0,44.8309,44.8857,44.7871,44.8474,379400.0
2006-04-18 14:00:00,81.9,82.2,81.27,81.81,746100.0,44.8474,45.0116,44.5024,44.7981,746100.0
2006-04-18 15:00:00,81.8,82.57,81.8,82.32,1139100.0,44.7926,45.2142,44.7926,45.0774,1139100.0
2006-04-19 09:30:00,82.85,82.87,82.6,82.73,280700.0,45.3676,45.3785,45.2307,45.3019,280700.0
2006-04-19 10:00:00,82.73,82.83,82.22,82.25,300800.0,45.3019,45.3566,45.0226,45.039,300800.0
2006-04-19 11:00:00,82.29,82.42,82.18,82.35,230400.0,45.0609,45.1321,45.0007,45.0938,230400.0
2006-04-19 12:00:00,82.35,82.5,82.3,82.38,247200.0,45.0938,45.1759,45.0664,45.1102,247200.0
2006-04-19 13:00:00,82.38,82.49,82.22,82.46,306800.0,45.1102,45.1704,45.0226,45.154,306800.0
2006-04-19 14:00:00,82.46,82.6,82.31,82.46,314900.0,45.154,45.2307,45.0719,45.154,314900.0
2006-04-19 15:00:00,82.47,82.52,82.33,82.5,530100.0,45.1595,45.1869,45.0828,45.1759,530100.0
2006-04-20 09:30:00,81.5,82.57,81.5,82.13,617800.0,44.6283,45.2142,44.6283,44.9733,617800.0
2006-04-20 10:00:00,82.11,82.31,81.65,81.76,724100.0,44.9624,45.0719,44.7105,44.7707,724100.0
2006-04-20 11:00:00,81.73,82.04,81.6,81.84,454400.0,44.7543,44.924,44.6831,44.8145,454400.0
2006-04-20 12:00:00,81.84,81.89,81.7,81.77,213300.0,44.8145,44.8419,44.7378,44.7762,213300.0
2006-04-20 13:00:00,81.8,82.1,81.75,82.07,393900.0,44.7926,44.9569,44.7652,44.9405,393900.0
2006-04-20 14:00:00,82.07,82.14,81.89,82.05,380800.0,44.9405,44.9788,44.8419,44.9295,380800.0
2006-04-20 15:00:00,82.05,82.36,82.0,82.06,580100.0,44.9295,45.0993,44.9021,44.935,580100.0
2006-04-21 09:30:00,82.46,82.6,82.25,82.58,616000.0,45.154,45.2307,45.039,45.2197,616000.0
2006-04-21 10:00:00,82.59,82.64,82.13,82.21,322800.0,45.2252,45.2526,44.9733,45.0171,322800.0
2006-04-21 11:00:00,82.22,82.36,82.16,82.2,184900.0,45.0226,45.0993,44.9897,45.0116,184900.0
2006-04-21 12:00:00,82.16,82.32,82.12,82.19,170200.0,44.9897,45.0774,44.9678,45.0062,170200.0
2006-04-21 13:00:00,82.19,82.2,81.89,81.92,266600.0,45.0062,45.0116,44.8419,44.8583,266600.0
2006-04-21 14:00:00,81.93,81.97,81.69,81.75,458700.0,44.8638,44.8857,44.7324,44.7652,458700.0
2006-04-21 15:00:00,81.73,82.04,81.57,82.03,508100.0,44.7543,44.924,44.6667,44.9185,508100.0
2006-04-24 09:30:00,82.03,82.42,81.92,82.06,230700.0,44.9185,45.1321,44.8583,44.935,230700.0
2006-04-24 10:00:00,82.06,82.24,81.97,82.21,209500.0,44.935,45.0335,44.8857,45.0171,209500.0
2006-04-24 11:00:00,82.21,82.35,82.08,82.3,164600.0,45.0171,45.0938,44.9459,45.0664,164600.0
2006-04-24 12:00:00,82.31,82.37,82.09,82.17,145400.0,45.0719,45.1047,44.9514,44.9952,145400.0
2006-04-24 13:00:00,82.16,82.21,81.98,82.01,239600.0,44.9897,45.0171,44.8912,44.9076,239600.0
2006-04-24 14:00:00,82.06,82.13,81.8,81.86,362800.0,44.935,44.9733,44.7926,44.8255,362800.0
2006-04-24 15:00:00,81.85,82.21,81.77,82.03,656300.0,44.82,45.0171,44.7762,44.9185,656300.0
2006-04-25 09:30:00,82.0,82.01,81.65,81.8,82900.0,44.9021,44.9076,44.7105,44.7926,82900.0
2006-04-25 10:00:00,81.8,81.8,81.17,81.42,420800.0,44.7926,44.7926,44.4476,44.5845,420800.0
2006-04-25 11:00:00,81.43,81.5,81.2,81.23,263700.0,44.59,44.6283,44.4641,44.4805,263700.0
2006-04-25 12:00:00,81.22,81.23,80.84,80.96,638900.0,44.475,44.4805,44.2669,44.3326,638900.0
2006-04-25 13:00:00,80.96,81.09,80.89,80.94,276400.0,44.3326,44.4038,44.2943,44.3217,276400.0
2006-04-25 14:00:00,80.94,80.99,80.82,80.87,346500.0,44.3217,44.3491,44.256,44.2833,346500.0
2006-04-25 15:00:00,80.86,80.9,80.68,80.89,825500.0,44.2779,44.2998,44.1793,44.2943,825500.0
2006-04-26 09:30:00,80.93,81.01,80.64,80.96,205300.0,44.3162,44.36,44.1574,44.3326,205300.0
2006-04-26 10:00:00,80.96,81.35,80.55,81.14,227700.0,44.3326,44.5462,44.1081,44.4312,227700.0
2006-04-26 11:00:00,81.14,81.35,81.12,81.32,226300.0,44.4312,44.5462,44.4202,44.5298,226300.0
2006-04-26 12:00:00,81.32,81.4,81.25,81.28,161500.0,44.5298,44.5736,44.4914,44.5079,161500.0
2006-04-26 13:00:00,81.25,81.28,81.05,81.1,209200.0,44.4914,44.5079,44.3819,44.4093,209200.0
2006-04-26 14:00:00,81.11,81.2,80.92,81.04,266300.0,44.4148,44.4641,44.3107,44.3764,266300.0
2006-04-26 15:00:00,81.05,81.14,80.89,80.99,374100.0,44.3819,44.4312,44.2943,44.3491,374100.0
2006-04-27 09:30:00,80.91,81.0,80.52,80.93,196700.0,44.3053,44.3545,44.0917,44.3162,196700.0
2006-04-27 10:00:00,80.95,81.46,80.92,81.27,545400.0,44.3272,44.6064,44.3107,44.5024,545400.0
2006-04-27 11:00:00,81.28,81.5,81.25,81.45,365700.0,44.5079,44.6283,44.4914,44.6009,365700.0
2006-04-27 12:00:00,81.47,81.6,81.43,81.6,249200.0,44.6119,44.6831,44.59,44.6831,249200.0
2006-04-27 13:00:00,81.6,81.65,81.46,81.54,226100.0,44.6831,44.7105,44.6064,44.6502,226100.0
2006-04-27 14:00:00,81.55,81.67,81.32,81.6,242800.0,44.6557,44.7214,44.5298,44.6831,242800.0
2006-04-27 15:00:00,81.61,81.67,81.39,81.5,462300.0,44.6886,44.7214,44.5681,44.6283,462300.0
2006-04-28 09:30:00,81.39,81.39,80.8,80.88,192300.0,44.5681,44.5681,44.245,44.2888,192300.0
2006-04-28 10:00:00,80.85,81.31,80.84,81.21,294300.0,44.2724,44.5243,44.2669,44.4695,294300.0
2006-04-28 11:00:00,81.19,81.27,81.08,81.2,198500.0,44.4586,44.5024,44.3983,44.4641,198500.0
2006-04-28 12:00:00,81.21,81.21,80.97,81.03,127000.0,44.4695,44.4695,44.3381,44.371,127000.0
2006-04-28 13:00:00,81.02,81.25,81.02,81.16,191500.0,44.3655,44.4914,44.3655,44.4421,191500.0
2006-04-28 14:00:00,81.16,81.27,81.08,81.17,332400.0,44.4421,44.5024,44.3983,44.4476,332400.0
2006-04-28 15:00:00,81.16,81.22,81.03,81.06,434300.0,44.4421,44.475,44.371,44.3874,434300.0
2006-05-01 09:30:00,81.32,81.37,80.6,80.62,279200.0,44.5298,44.5571,44.1355,44.1465,279200.0
2006-05-01 10:00:00,80.62,81.11,80.62,80.76,532600.0,44.1465,44.4148,44.1465,44.2231,532600.0
2006-05-01 11:00:00,80.78,80.97,80.64,80.95,292500.0,44.2341,44.3381,44.1574,44.3272,292500.0
2006-05-01 12:00:00,80.94,80.98,80.72,80.82,183500.0,44.3217,44.3436,44.2012,44.256,183500.0
2006-05-01 13:00:00,80.81,81.0,80.77,80.96,171400.0,44.2505,44.3545,44.2286,44.3326,171400.0
2006-05-01 14:00:00,80.97,81.25,80.9,81.23,159000.0,44.3381,44.4914,44.2998,44.4805,159000.0
2006-05-01 15:00:00,81.23,81.42,80.77,80.92,612300.0,44.4805,44.5845,44.2286,44.3107,612300.0
2006-05-02 09:30:00,81.42,81.44,80.69,80.9,225900.0,44.5845,44.5955,44.1848,44.2998,225900.0
2006-05-02 10:00:00,80.89,81.23,80.79,81.07,298400.0,44.2943,44.4805,44.2395,44.3929,298400.0
2006-05-02 11:00:00,81.05,81.19,80.91,80.95,243200.0,44.3819,44.4586,44.3053,44.3272,243200.0
2006-05-02 12:00:00,80.97,81.64,80.91,81.64,308100.0,44.3381,44.705,44.3053,44.705,308100.0
2006-05-02 13:00:00,81.63,81.95,81.54,81.83,295300.0,44.6995,44.8747,44.6502,44.809,295300.0
2006-05-02 14:00:00,81.85,81.92,81.58,81.68,305200.0,44.82,44.8583,44.6721,44.7269,305200.0
2006-05-02 15:00:00,81.68,81.68,81.5,81.59,439000.0,44.7269,44.7269,44.6283,44.6776,439000.0
2006-05-03 09:30:00,81.63,81.93,81.4,81.77,280900.0,44.6995,44.8638,44.5736,44.7762,280900.0
2006-05-03 10:00:00,81.78,82.1,81.67,82.01,496400.0,44.7817,44.9569,44.7214,44.9076,496400.0
2006-05-03 11:00:00,82.01,82.15,81.82,81.93,264300.0,44.9076,44.9843,44.8036,44.8638,264300.0
2006-05-03 12:00:00,81.92,82.0,81.78,81.79,181000.0,44.8583,44.9021,44.7817,44.7871,181000.0
2006-05-03 13:00:00,81.78,81.85,81.54,81.59,182700.0,44.7817,44.82,44.6502,44.6776,182700.0
2006-05-03 14:00:00,81.59,81.73,81.33,81.64,230600.0,44.6776,44.7543,44.5352,44.705,230600.0
2006-05-03 15:00:00,81.66,81.78,81.55,81.57,381100.0,44.7159,44.7817,44.6557,44.6667,381100.0
2006-05-04 09:30:00,82.0,82.25,81.99,82.15,252600.0,44.9021,45.039,44.8966,44.9843,252600.0
2006-05-04 10:00:00,82.15,82.4,82.11,82.35,335100.0,44.9843,45.1212,44.9624,45.0938,335100.0
2006-05-04 11:00:00,82.35,82.54,82.34,82.36,398900.0,45.0938,45.1978,45.0883,45.0993,398900.0
2006-05-04 12:00:00,82.37,82.48,82.32,82.42,204400.0,45.1047,45.165,45.0774,45.1321,204400.0
2006-05-04 13:00:00,82.42,82.5,82.33,82.5,342400.0,45.1321,45.1759,45.0828,45.1759,342400.0
2006-05-04 14:00:00,82.5,82.69,82.35,82.62,277000.0,45.1759,45.28,45.0938,45.2416,277000.0
2006-05-04 15:00:00,82.63,82.86,82.38,82.39,661500.0,45.2471,45.373,45.1102,45.1157,661500.0
2006-05-05 09:30:00,83.0,83.29,82.74,83.29,391900.0,45.4497,45.6085,45.3073,45.6085,391900.0
2006-05-05 10:00:00,83.29,83.47,82.99,83.21,530300.0,45.6085,45.7071,45.4442,45.5647,530300.0
2006-05-05 11:00:00,83.21,83.68,83.17,83.61,340400.0,45.5647,45.8221,45.5428,45.7837,340400.0
2006-05-05 12:00:00,83.61,83.91,83.6,83.62,381500.0,45.7837,45.948,45.7783,45.7892,381500.0
2006-05-05 13:00:00,83.62,83.76,83.6,83.71,284300.0,45.7892,45.8659,45.7783,45.8385,284300.0
2006-05-05 14:00:00,83.72,83.75,83.5,83.57,383700.0,45.844,45.8604,45.7235,45.7618,383700.0
2006-05-05 15:00:00,83.56,83.59,83.35,83.36,820200.0,45.7564,45.7728,45.6414,45.6468,820200.0
2006-05-08 09:30:00,83.98,83.99,83.78,83.89,379400.0,45.9863,45.9918,45.8768,45.9371,379400.0
2006-05-08 10:00:00,83.89,83.94,83.35,83.59,305900.0,45.9371,45.9644,45.6414,45.7728,305900.0
2006-05-08 11:00:00,83.59,83.6,83.37,83.4,241200.0,45.7728,45.7783,45.6523,45.6687,241200.0
2006-05-08 12:00:00,83.41,83.53,83.37,83.43,180400.0,45.6742,45.7399,45.6523,45.6852,180400.0
2006-05-08 13:00:00,83.43,83.62,83.28,83.42,248800.0,45.6852,45.7892,45.603,45.6797,248800.0
2006-05-08 14:00:00,83.42,83.44,83.28,83.38,225500.0,45.6797,45.6906,45.603,45.6578,225500.0
2006-05-08 15:00:00,83.38,83.39,83.04,83.11,414300.0,45.6578,45.6633,45.4716,45.5099,414300.0
2006-05-09 09:30:00,83.12,83.44,82.75,82.97,245300.0,45.5154,45.6906,45.3128,45.4333,245300.0
2006-05-09 10:00:00,82.98,83.12,82.64,82.66,223300.0,45.4388,45.5154,45.2526,45.2635,223300.0
2006-05-09 11:00:00,82.64,82.75,82.51,82.6,208900.0,45.2526,45.3128,45.1814,45.2307,208900.0
2006-05-09 12:00:00,82.6,82.77,82.59,82.72,169700.0,45.2307,45.3238,45.2252,45.2964,169700.0
2006-05-09 13:00:00,82.72,82.73,82.54,82.6,195200.0,45.2964,45.3019,45.1978,45.2307,195200.0
2006-05-09 14:00:00,82.6,82.89,82.57,82.87,319900.0,45.2307,45.3895,45.2142,45.3785,319900.0
2006-05-09 15:00:00,82.87,83.12,82.86,83.07,428200.0,45.3785,45.5154,45.373,45.488,428200.0
2006-05-10 09:30:00,82.75,82.86,82.47,82.61,252500.0,45.3128,45.373,45.1595,45.2362,252500.0
2006-05-10 10:00:00,82.64,82.75,82.55,82.67,245500.0,45.2526,45.3128,45.2033,45.269,245500.0
2006-05-10 11:00:00,82.68,82.89,82.68,82.84,194200.0,45.2745,45.3895,45.2745,45.3621,194200.0
2006-05-10 12:00:00,82.84,82.98,82.69,82.88,283500.0,45.3621,45.4388,45.28,45.384,283500.0
2006-05-10 13:00:00,82.88,82.95,82.86,82.9,156300.0,45.384,45.4223,45.373,45.395,156300.0
2006-05-10 14:00:00,82.89,83.0,82.68,82.88,542300.0,45.3895,45.4497,45.2745,45.384,542300.0
2006-05-10 15:00:00,82.87,82.96,82.68,82.77,460000.0,45.3785,45.4278,45.2745,45.3238,460000.0
2006-05-11 09:30:00,82.47,82.55,81.99,82.06,191000.0,45.3692,45.4132,45.1051,45.1436,191000.0
2006-05-11 10:00:00,82.05,82.07,81.72,81.83,325200.0,45.1381,45.1491,44.9566,45.0171,325200.0
2006-05-11 11:00:00,81.82,81.94,81.55,81.57,283400.0,45.0116,45.0776,44.8631,44.8741,283400.0
2006-05-11 12:00:00,81.58,81.61,81.45,81.6,276000.0,44.8796,44.8961,44.8081,44.8906,276000.0
2006-05-11 13:00:00,81.58,81.73,81.37,81.64,287700.0,44.8796,44.9621,44.7641,44.9126,287700.0
2006-05-11 14:00:00,81.67,81.89,81.41,81.48,322800.0,44.9291,45.0501,44.7861,44.8246,322800.0
2006-05-11 15:00:00,81.46,81.8,81.44,81.79,480500.0,44.8136,45.0006,44.8026,44.9951,480500.0
2006-05-12 09:30:00,81.83,81.84,81.46,81.67,184300.0,45.0171,45.0226,44.8136,44.9291,184300.0
2006-05-12 10:00:00,81.67,81.76,81.15,81.33,321200.0,44.9291,44.9786,44.643,44.7421,321200.0
2006-05-12 11:00:00,81.32,81.43,81.1,81.27,229800.0,44.7365,44.7971,44.6155,44.709,229800.0
2006-05-12 12:00:00,81.24,81.44,81.0,81.05,175500.0,44.6925,44.8026,44.5605,44.588,175500.0
2006-05-12 13:00:00,81.05,81.14,80.93,81.07,245200.0,44.588,44.6375,44.522,44.599,245200.0
2006-05-12 14:00:00,81.09,81.35,80.98,80.98,264800.0,44.61,44.7531,44.5495,44.5495,264800.0
2006-05-12 15:00:00,80.98,81.06,80.75,80.86,600600.0,44.5495,44.5935,44.423,44.4835,600600.0
2006-05-15 09:30:00,80.5,81.38,80.3,81.05,258600.0,44.2854,44.7696,44.1754,44.588,258600.0
2006-05-15 10:00:00,81.05,81.67,80.96,81.36,372000.0,44.588,44.9291,44.5385,44.7586,372000.0
2006-05-15 11:00:00,81.35,81.53,81.19,81.3,265200.0,44.7531,44.8521,44.665,44.7255,265200.0
2006-05-15 12:00:00,81.3,81.38,81.08,81.2,220400.0,44.7255,44.7696,44.6045,44.6705,220400.0
2006-05-15 13:00:00,81.22,81.3,80.79,80.94,241200.0,44.6815,44.7255,44.445,44.5275,241200.0
2006-05-15 14:00:00,80.94,81.21,80.85,81.06,296500.0,44.5275,44.676,44.478,44.5935,296500.0
2006-05-15 15:00:00,81.04,81.42,81.0,81.39,515100.0,44.5825,44.7916,44.5605,44.7751,515100.0
2006-05-16 09:30:00,81.32,81.4,81.1,81.25,271200.0,44.7365,44.7806,44.6155,44.698,271200.0
2006-05-16 10:00:00,81.25,81.28,81.01,81.11,285100.0,44.698,44.7145,44.566,44.621,285100.0
2006-05-16 11:00:00,81.13,81.13,80.92,81.07,226200.0,44.632,44.632,44.5165,44.599,226200.0
2006-05-16 12:00:00,81.06,81.07,80.93,80.99,201700.0,44.5935,44.599,44.522,44.555,201700.0
2006-05-16 13:00:00,80.99,81.05,80.9,80.91,228200.0,44.555,44.588,44.5055,44.511,228200.0
2006-05-16 14:00:00,80.9,80.96,80.78,80.84,155900.0,44.5055,44.5385,44.4395,44.4725,155900.0
2006-05-16 15:00:00,80.83,80.97,80.76,80.8,359800.0,44.467,44.544,44.4285,44.4505,359800.0
2006-05-17 09:30:00,80.26,80.52,80.21,80.26,209000.0,44.1534,44.2964,44.1259,44.1534,209000.0
2006-05-17 10:00:00,80.25,80.43,79.89,80.07,489800.0,44.1479,44.2469,43.9499,44.0489,489800.0
2006-05-17 11:00:00,80.05,80.26,79.76,79.8,387000.0,44.0379,44.1534,43.8783,43.9004,387000.0
2006-05-17 12:00:00,79.81,80.01,79.78,79.93,262800.0,43.9059,44.0159,43.8893,43.9719,262800.0
2006-05-17 13:00:00,79.93,80.07,79.75,79.95,244600.0,43.9719,44.0489,43.8728,43.9829,244600.0
2006-05-17 14:00:00,79.96,79.96,79.38,79.41,528900.0,43.9884,43.9884,43.6693,43.6858,528900.0
2006-05-17 15:00:00,79.41,80.1,79.41,79.72,844400.0,43.6858,44.0654,43.6858,43.8563,844400.0
2006-05-18 09:30:00,80.0,80.23,79.94,80.12,264200.0,44.0104,44.1369,43.9774,44.0764,264200.0
2006-05-18 10:00:00,80.1,80.18,79.87,79.97,633100.0,44.0654,44.1094,43.9389,43.9939,633100.0
2006-05-18 11:00:00,79.98,80.24,79.81,80.0,401200.0,43.9994,44.1424,43.9059,44.0104,401200.0
2006-05-18 12:00:00,79.98,80.22,79.91,80.16,337200.0,43.9994,44.1314,43.9609,44.0984,337200.0
2006-05-18 13:00:00,80.18,80.3,80.11,80.19,389000.0,44.1094,44.1754,44.0709,44.1149,389000.0
2006-05-18 14:00:00,80.19,80.23,80.02,80.14,275200.0,44.1149,44.1369,44.0214,44.0874,275200.0
2006-05-18 15:00:00,80.14,80.14,79.48,79.52,702300.0,44.0874,44.0874,43.7243,43.7463,702300.0
2006-05-19 09:30:00,79.6,79.85,79.56,79.65,633800.0,43.7903,43.9279,43.7683,43.8178,633800.0
2006-05-19 10:00:00,79.66,80.04,79.61,79.97,330000.0,43.8233,44.0324,43.7958,43.9939,330000.0
2006-05-19 11:00:00,79.97,79.97,79.31,79.46,409300.0,43.9939,43.9939,43.6308,43.7133,409300.0
2006-05-19 12:00:00,79.46,80.14,79.34,79.93,312300.0,43.7133,44.0874,43.6473,43.9719,312300.0
2006-05-19 13:00:00,79.94,80.23,79.9,80.2,235000.0,43.9774,44.1369,43.9554,44.1204,235000.0
2006-05-19 14:00:00,80.18,80.22,79.66,79.69,253600.0,44.1094,44.1314,43.8233,43.8398,253600.0
2006-05-19 15:00:00,79.69,80.01,79.5,79.94,509500.0,43.8398,44.0159,43.7353,43.9774,509500.0
2006-05-22 09:30:00,80.3,80.44,80.0,80.3,304500.0,44.1754,44.2524,44.0104,44.1754,304500.0
2006-05-22 10:00:00,80.29,80.49,80.15,80.15,475200.0,44.1699,44.2799,44.0929,44.0929,475200.0
2006-05-22 11:00:00,80.15,80.44,79.7,80.02,422600.0,44.0929,44.2524,43.8453,44.0214,422600.0
2006-05-22 12:00:00,80.0,80.28,79.53,79.63,425500.0,44.0104,44.1644,43.7518,43.8068,425500.0
2006-05-22 13:00:00,79.63,80.27,79.52,80.14,317500.0,43.8068,44.1589,43.7463,44.0874,317500.0
2006-05-22 14:00:00,80.14,80.46,80.06,80.39,369900.0,44.0874,44.2634,44.0434,44.2249,369900.0
2006-05-22 15:00:00,80.4,80.94,80.31,80.31,715100.0,44.2304,44.5275,44.1809,44.1809,715100.0
2006-05-23 09:30:00,80.55,81.2,80.5,81.05,515800.0,44.3129,44.6705,44.2854,44.588,515800.0
2006-05-23 10:00:00,81.05,81.4,81.02,81.29,439800.0,44.588,44.7806,44.5715,44.72,439800.0
2006-05-23 11:00:00,81.29,81.32,81.0,81.1,419900.0,44.72,44.7365,44.5605,44.6155,419900.0
2006-05-23 12:00:00,81.1,81.16,80.85,80.85,296700.0,44.6155,44.6485,44.478,44.478,296700.0
2006-05-23 13:00:00,80.86,81.25,80.82,81.05,220400.0,44.4835,44.698,44.4615,44.588,220400.0
2006-05-23 14:00:00,81.05,81.14,80.91,80.93,452900.0,44.588,44.6375,44.511,44.522,452900.0
2006-05-23 15:00:00,80.92,81.0,80.41,80.52,641300.0,44.5165,44.5605,44.2359,44.2964,641300.0
2006-05-24 09:30:00,80.2,80.55,79.6,80.45,457900.0,44.1204,44.3129,43.7903,44.2579,457900.0
2006-05-24 10:00:00,80.41,80.77,80.33,80.39,352900.0,44.2359,44.434,44.1919,44.2249,352900.0
2006-05-24 11:00:00,80.39,80.51,80.02,80.4,233900.0,44.2249,44.2909,44.0214,44.2304,233900.0
2006-05-24 12:00:00,80.41,80.48,79.87,80.05,386600.0,44.2359,44.2744,43.9389,44.0379,386600.0
2006-05-24 13:00:00,80.02,80.11,79.71,79.88,611600.0,44.0214,44.0709,43.8508,43.9444,611600.0
2006-05-24 14:00:00,79.87,80.2,79.75,79.96,688000.0,43.9389,44.1204,43.8728,43.9884,688000.0
2006-05-24 15:00:00,79.95,80.39,79.75,79.99,782600.0,43.9829,44.2249,43.8728,44.0049,782600.0
2006-05-25 09:30:00,80.6,80.81,80.37,80.77,175300.0,44.3405,44.456,44.2139,44.434,175300.0
2006-05-25 10:00:00,80.75,81.04,80.65,80.89,419900.0,44.423,44.5825,44.368,44.5,419900.0
2006-05-25 11:00:00,80.92,81.13,80.85,81.11,241900.0,44.5165,44.632,44.478,44.621,241900.0
2006-05-25 12:00:00,81.11,81.17,80.66,80.82,221700.0,44.621,44.654,44.3735,44.4615,221700.0
2006-05-25 13:00:00,80.82,80.94,80.67,80.72,275400.0,44.4615,44.5275,44.379,44.4065,275400.0
2006-05-25 14:00:00,80.72,80.74,80.51,80.52,194500.0,44.4065,44.4175,44.2909,44.2964,194500.0
2006-05-25 15:00:00,80.52,80.67,80.38,80.6,374800.0,44.2964,44.379,44.2194,44.3405,374800.0
2006-05-26 09:30:00,80.88,80.88,80.5,80.74,192700.0,44.4945,44.4945,44.2854,44.4175,192700.0
2006-05-26 10:00:00,80.75,80.9,80.5,80.57,241200.0,44.423,44.5055,44.2854,44.324,241200.0
2006-05-26 11:00:00,80.57,80.8,80.5,80.73,239000.0,44.324,44.4505,44.2854,44.412,239000.0
2006-05-26 12:00:00,80.75,80.85,80.64,80.84,160100.0,44.423,44.478,44.3625,44.4725,160100.0
2006-05-26 13:00:00,80.83,80.84,80.68,80.75,97900.0,44.467,44.4725,44.3845,44.423,97900.0
2006-05-26 14:00:00,80.76,80.93,80.76,80.83,128800.0,44.4285,44.522,44.4285,44.467,128800.0
2006-05-26 15:00:00,80.83,81.07,80.75,81.07,219100.0,44.467,44.599,44.423,44.599,219100.0
2006-05-30 09:30:00,80.78,80.79,79.85,80.18,179200.0,44.4395,44.445,43.9279,44.1094,179200.0
2006-05-30 10:00:00,80.17,80.33,79.91,80.15,205900.0,44.1039,44.1919,43.9609,44.0929,205900.0
2006-05-30 11:00:00,80.14,80.47,79.9,80.46,225500.0,44.0874,44.2689,43.9554,44.2634,225500.0
2006-05-30 12:00:00,80.46,80.47,79.95,80.06,143200.0,44.2634,44.2689,43.9829,44.0434,143200.0
2006-05-30 13:00:00,80.09,80.15,79.91,80.07,157700.0,44.0599,44.0929,43.9609,44.0489,157700.0
2006-05-30 14:00:00,80.05,80.07,79.92,80.0,260300.0,44.0379,44.0489,43.9664,44.0104,260300.0
2006-05-30 15:00:00,79.97,79.98,79.7,79.81,503500.0,43.9939,43.9994,43.8453,43.9059,503500.0
2006-05-31 09:30:00,80.05,80.16,79.81,79.84,116200.0,44.0379,44.0984,43.9059,43.9224,116200.0
2006-05-31 10:00:00,79.82,80.1,79.77,79.99,375700.0,43.9114,44.0654,43.8838,44.0049,375700.0
2006-05-31 11:00:00,80.0,80.23,79.91,80.15,308400.0,44.0104,44.1369,43.9609,44.0929,308400.0
2006-05-31 12:00:00,80.14,80.17,79.89,80.11,222100.0,44.0874,44.1039,43.9499,44.0709,222100.0
2006-05-31 13:00:00,80.13,80.19,80.05,80.1,200500.0,44.0819,44.1149,44.0379,44.0654,200500.0
2006-05-31 14:00:00,80.07,80.39,79.86,80.32,568600.0,44.0489,44.2249,43.9334,44.1864,568600.0
2006-05-31 15:00:00,80.32,80.55,80.14,80.55,506900.0,44.1864,44.3129,44.0874,44.3129,506900.0
2006-06-01 09:30:00,80.87,80.97,80.55,80.64,176700.0,44.489,44.544,44.3129,44.3625,176700.0
2006-06-01 10:00:00,80.68,80.76,80.32,80.55,329200.0,44.3845,44.4285,44.1864,44.3129,329200.0
2006-06-01 11:00:00,80.52,80.98,80.5,80.72,210200.0,44.2964,44.5495,44.2854,44.4065,210200.0
2006-06-01 12:00:00,80.71,81.0,80.68,80.73,153100.0,44.401,44.5605,44.3845,44.412,153100.0
2006-06-01 13:00:00,80.73,80.98,80.7,80.88,127900.0,44.412,44.5495,44.3955,44.4945,127900.0
2006-06-01 14:00:00,80.88,80.99,80.71,80.86,235400.0,44.4945,44.555,44.401,44.4835,235400.0
2006-06-01 15:00:00,80.87,81.15,80.79,81.0,484200.0,44.489,44.643,44.445,44.5605,484200.0
2006-06-02 09:30:00,81.01,81.07,80.75,80.8,244800.0,44.566,44.599,44.423,44.4505,244800.0
2006-06-02 10:00:00,80.81,81.08,80.76,80.97,390800.0,44.456,44.6045,44.4285,44.544,390800.0
2006-06-02 11:00:00,80.99,81.0,80.67,80.84,291500.0,44.555,44.5605,44.379,44.4725,291500.0
2006-06-02 12:00:00,80.84,81.18,80.81,81.03,260900.0,44.4725,44.6595,44.456,44.577,260900.0
2006-06-02 13:00:00,81.02,81.16,80.81,80.92,194500.0,44.5715,44.6485,44.456,44.5165,194500.0
2006-06-02 14:00:00,80.94,81.22,80.89,81.1,334100.0,44.5275,44.6815,44.5,44.6155,334100.0
2006-06-02 15:00:00,81.12,81.25,80.97,81.03,309900.0,44.6265,44.698,44.544,44.577,309900.0
2006-06-05 09:30:00,81.02,81.08,80.75,81.03,187200.0,44.5715,44.6045,44.423,44.577,187200.0
2006-06-05 10:00:00,81.04,81.11,80.77,80.77,180000.0,44.5825,44.621,44.434,44.434,180000.0
2006-06-05 11:00:00,80.79,81.01,80.77,80.98,180200.0,44.445,44.566,44.434,44.5495,180200.0
2006-06-05 12:00:00,80.96,80.96,80.85,80.85,106000.0,44.5385,44.5385,44.478,44.478,106000.0
2006-06-05 13:00:00,80.88,80.98,80.83,80.91,118100.0,44.4945,44.5495,44.467,44.511,118100.0
2006-06-05 14:00:00,80.92,80.93,80.2,80.24,427500.0,44.5165,44.522,44.1204,44.1424,427500.0
2006-06-05 15:00:00,80.23,80.29,79.49,79.65,764100.0,44.1369,44.1699,43.7298,43.8178,764100.0
2006-06-06 09:30:00,79.75,80.11,79.12,79.17,218000.0,43.8728,44.0709,43.5263,43.5538,218000.0
2006-06-06 10:00:00,79.18,79.68,78.91,79.4,368000.0,43.5593,43.8343,43.4107,43.6803,368000.0
2006-06-06 11:00:00,79.4,79.45,79.05,79.07,231900.0,43.6803,43.7078,43.4878,43.4988,231900.0
2006-06-06 12:00:00,79.06,79.8,79.04,79.76,304500.0,43.4933,43.9004,43.4823,43.8783,304500.0
2006-06-06 13:00:00,79.76,79.79,79.37,79.62,178800.0,43.8783,43.8949,43.6638,43.8013,178800.0
2006-06-06 14:00:00,79.6,79.76,79.41,79.55,202800.0,43.7903,43.8783,43.6858,43.7628,202800.0
2006-06-06 15:00:00,79.54,80.18,79.51,80.01,459100.0,43.7573,44.1094,43.7408,44.0159,459100.0
2006-06-07 09:30:00,80.1,80.35,79.95,80.24,221200.0,44.0654,44.2029,43.9829,44.1424,221200.0
2006-06-07 10:00:00,80.26,80.65,80.17,80.53,312400.0,44.1534,44.368,44.1039,44.3019,312400.0
2006-06-07 11:00:00,80.52,80.84,80.22,80.84,213200.0,44.2964,44.4725,44.1314,44.4725,213200.0
2006-06-07 12:00:00,80.83,80.88,80.39,80.5,405300.0,44.467,44.4945,44.2249,44.2854,405300.0
2006-06-07 13:00:00,80.49,80.57,80.15,80.38,162300.0,44.2799,44.324,44.0929,44.2194,162300.0
2006-06-07 14:00:00,80.35,80.43,80.1,80.33,301600.0,44.2029,44.2469,44.0654,44.1919,301600.0
2006-06-07 15:00:00,80.33,80.48,79.58,79.63,638500.0,44.1919,44.2744,43.7793,43.8068,638500.0
2006-06-08 09:30:00,79.66,79.72,78.9,79.19,222100.0,43.8233,43.8563,43.4052,43.5648,222100.0
2006-06-08 10:00:00,79.19,79.21,78.77,78.93,514000.0,43.5648,43.5758,43.3337,43.4217,514000.0
2006-06-08 11:00:00,78.93,79.19,78.25,78.57,542400.0,43.4217,43.5648,43.0477,43.2237,542400.0
2006-06-08 12:00:00,78.58,79.01,78.56,78.87,404400.0,43.2292,43.4657,43.2182,43.3887,404400.0
2006-06-08 13:00:00,78.85,79.18,78.54,79.07,354100.0,43.3777,43.5593,43.2072,43.4988,354100.0
2006-06-08 14:00:00,79.07,79.43,78.82,79.13,378500.0,43.4988,43.6968,43.3612,43.5318,378500.0
2006-06-08 15:00:00,79.13,79.85,79.11,79.6,614900.0,43.5318,43.9279,43.5208,43.7903,614900.0
2006-06-09 09:30:00,79.58,79.8,79.28,79.55,222100.0,43.7793,43.9004,43.6143,43.7628,222100.0
2006-06-09 10:00:00,79.54,80.18,79.54,80.0,394900.0,43.7573,44.1094,43.7573,44.0104,394900.0
2006-06-09 11:00:00,80.0,80.31,79.39,79.61,261700.0,44.0104,44.1809,43.6748,43.7958,261700.0
2006-06-09 12:00:00,79.59,79.92,79.58,79.62,156400.0,43.7848,43.9664,43.7793,43.8013,156400.0
2006-06-09 13:00:00,79.63,79.78,79.35,79.68,215100.0,43.8068,43.8893,43.6528,43.8343,215100.0
2006-06-09 14:00:00,79.67,79.89,79.63,79.69,166400.0,43.8288,43.9499,43.8068,43.8398,166400.0
2006-06-09 15:00:00,79.67,79.68,78.96,78.98,546900.0,43.8288,43.8343,43.4382,43.4492,546900.0
2006-06-12 09:30:00,79.2,79.54,78.93,79.11,120900.0,43.5703,43.7573,43.4217,43.5208,120900.0
2006-06-12 10:00:00,79.12,79.12,78.66,79.01,217700.0,43.5263,43.5263,43.2732,43.4657,217700.0
2006-06-12 11:00:00,78.99,79.32,78.78,79.32,153900.0,43.4547,43.6363,43.3392,43.6363,153900.0
2006-06-12 12:00:00,79.32,79.48,79.25,79.44,112900.0,43.6363,43.7243,43.5978,43.7023,112900.0
2006-06-12 13:00:00,79.42,79.45,79.07,79.09,136700.0,43.6913,43.7078,43.4988,43.5098,136700.0
2006-06-12 14:00:00,79.1,79.17,78.8,79.04,296400.0,43.5153,43.5538,43.3502,43.4823,296400.0
2006-06-12 15:00:00,79.03,79.05,78.67,78.68,460300.0,43.4768,43.4878,43.2787,43.2842,460300.0
2006-06-13 09:30:00,78.8,79.39,78.52,79.19,225200.0,43.3502,43.6748,43.1962,43.5648,225200.0
2006-06-13 10:00:00,79.19,79.19,78.7,78.87,317000.0,43.5648,43.5648,43.2952,43.3887,317000.0
2006-06-13 11:00:00,78.87,79.6,78.72,79.41,356300.0,43.3887,43.7903,43.3062,43.6858,356300.0
2006-06-13 12:00:00,79.4,79.58,79.08,79.21,194200.0,43.6803,43.7793,43.5043,43.5758,194200.0
2006-06-13 13:00:00,79.21,79.28,78.74,79.18,173800.0,43.5758,43.6143,43.3172,43.5593,173800.0
2006-06-13 14:00:00,79.2,79.24,78.72,78.86,293900.0,43.5703,43.5923,43.3062,43.3832,293900.0
2006-06-13 15:00:00,78.86,79.6,78.61,78.7,739900.0,43.3832,43.7903,43.2457,43.2952,739900.0
2006-06-14 09:30:00,78.47,78.95,78.41,78.59,339600.0,43.1687,43.4327,43.1357,43.2347,339600.0
2006-06-14 10:00:00,78.59,78.59,77.77,77.94,574800.0,43.2347,43.2347,42.7836,42.8771,574800.0
2006-06-14 11:00:00,77.95,78.15,77.86,77.97,311100.0,42.8826,42.9926,42.8331,42.8936,311100.0
2006-06-14 12:00:00,77.98,78.15,77.91,78.15,247500.0,42.8991,42.9926,42.8606,42.9926,247500.0
2006-06-14 13:00:00,78.15,78.15,77.83,78.1,204900.0,42.9926,42.9926,42.8166,42.9651,204900.0
2006-06-14 14:00:00,78.09,78.12,77.55,77.84,501700.0,42.9596,42.9761,42.6626,42.8221,501700.0
2006-06-14 15:00:00,77.86,78.26,77.82,78.2,561900.0,42.8331,43.0532,42.8111,43.0201,561900.0
2006-06-15 09:30:00,78.18,78.98,78.0,78.8,292100.0,43.0091,43.4492,42.9101,43.3502,292100.0
2006-06-15 10:00:00,78.79,78.98,78.7,78.94,373900.0,43.3447,43.4492,43.2952,43.4272,373900.0
2006-06-15 11:00:00,78.95,79.08,78.91,78.93,364800.0,43.4327,43.5043,43.4107,43.4217,364800.0
2006-06-15 12:00:00,78.91,79.21,78.7,79.1,336300.0,43.4107,43.5758,43.2952,43.5153,336300.0
2006-06-15 13:00:00,79.12,79.26,78.99,79.26,257700.0,43.5263,43.6033,43.4547,43.6033,257700.0
2006-06-15 14:00:00,79.26,79.69,79.26,79.53,343200.0,43.6033,43.8398,43.6033,43.7518,343200.0
2006-06-15 15:00:00,79.54,79.58,79.32,79.51,992600.0,43.7573,43.7793,43.6363,43.7408,992600.0
2006-06-16 09:30:00,79.56,79.95,79.48,79.76,1051300.0,43.7683,43.9829,43.7243,43.8783,1051300.0
2006-06-16 10:00:00,79.76,79.83,79.47,79.58,295700.0,43.8783,43.9169,43.7188,43.7793,295700.0
2006-06-16 11:00:00,79.58,79.68,79.48,79.54,433900.0,43.7793,43.8343,43.7243,43.7573,433900.0
2006-06-16 12:00:00,79.54,79.64,79.38,79.53,237300.0,43.7573,43.8123,43.6693,43.7518,237300.0
2006-06-16 13:00:00,79.52,79.59,79.28,79.36,215100.0,43.7463,43.7848,43.6143,43.6583,215100.0
2006-06-16 14:00:00,79.36,79.54,79.25,79.38,267500.0,43.6583,43.7573,43.5978,43.6693,267500.0
2006-06-16 15:00:00,79.39,79.58,79.24,79.29,615100.0,43.6748,43.7793,43.5923,43.6198,615100.0
2006-06-19 09:30:00,79.85,79.95,79.36,79.68,256500.0,43.9279,43.9829,43.6583,43.8343,256500.0
2006-06-19 10:00:00,79.69,79.69,79.27,79.42,276800.0,43.8398,43.8398,43.6088,43.6913,276800.0
2006-06-19 11:00:00,79.42,79.58,79.13,79.26,297400.0,43.6913,43.7793,43.5318,43.6033,297400.0
2006-06-19 12:00:00,79.28,79.35,79.19,79.28,155600.0,43.6143,43.6528,43.5648,43.6143,155600.0
2006-06-19 13:00:00,79.28,79.32,79.05,79.19,239400.0,43.6143,43.6363,43.4878,43.5648,239400.0
2006-06-19 14:00:00,79.19,79.32,79.07,79.17,305100.0,43.5648,43.6363,43.4988,43.5538,305100.0
2006-06-19 15:00:00,79.18,79.61,79.17,79.29,484500.0,43.5593,43.7958,43.5538,43.6198,484500.0
2006-06-20 09:30:00,79.4,79.69,79.38,79.57,188200.0,43.6803,43.8398,43.6693,43.7738,188200.0
2006-06-20 10:00:00,79.59,80.18,79.56,80.01,490000.0,43.7848,44.1094,43.7683,44.0159,490000.0
2006-06-20 11:00:00,80.03,80.19,79.87,79.93,350000.0,44.0269,44.1149,43.9389,43.9719,350000.0
2006-06-20 12:00:00,79.93,79.99,79.73,79.86,183900.0,43.9719,44.0049,43.8618,43.9334,183900.0
2006-06-20 13:00:00,79.83,79.97,79.73,79.81,156900.0,43.9169,43.9939,43.8618,43.9059,156900.0
2006-06-20 14:00:00,79.81,79.95,79.46,79.84,261800.0,43.9059,43.9829,43.7133,43.9224,261800.0
2006-06-20 15:00:00,79.84,79.94,79.58,79.75,406800.0,43.9224,43.9774,43.7793,43.8728,406800.0
2006-06-21 09:30:00,80.26,80.7,80.11,80.55,650000.0,44.1534,44.3955,44.0709,44.3129,650000.0
2006-06-21 10:00:00,80.55,80.75,80.14,80.33,629200.0,44.3129,44.423,44.0874,44.1919,629200.0
2006-06-21 11:00:00,80.33,80.69,80.25,80.59,407100.0,44.1919,44.39,44.1479,44.335,407100.0
2006-06-21 12:00:00,80.58,80.72,80.41,80.61,300600.0,44.3295,44.4065,44.2359,44.346,300600.0
2006-06-21 13:00:00,80.62,80.71,80.56,80.69,202200.0,44.3515,44.401,44.3185,44.39,202200.0
2006-06-21 14:00:00,80.67,80.86,80.45,80.65,360800.0,44.379,44.4835,44.2579,44.368,360800.0
2006-06-21 15:00:00,80.64,80.65,80.28,80.3,702700.0,44.3625,44.368,44.1644,44.1754,702700.0
2006-06-22 09:30:00,80.25,80.32,79.84,80.32,264900.0,44.1479,44.1864,43.9224,44.1864,264900.0
2006-06-22 10:00:00,80.32,80.35,79.98,80.2,300100.0,44.1864,44.2029,43.9994,44.1204,300100.0
2006-06-22 11:00:00,80.18,80.48,80.07,80.37,221600.0,44.1094,44.2744,44.0489,44.2139,221600.0
2006-06-22 12:00:00,80.38,80.45,80.16,80.22,162800.0,44.2194,44.2579,44.0984,44.1314,162800.0
2006-06-22 13:00:00,80.22,80.26,79.95,80.24,153700.0,44.1314,44.1534,43.9829,44.1424,153700.0
2006-06-22 14:00:00,80.24,80.42,79.97,80.42,218700.0,44.1424,44.2414,43.9939,44.2414,218700.0
2006-06-22 15:00:00,80.41,80.69,80.28,80.53,410900.0,44.2359,44.39,44.1644,44.3019,410900.0
2006-06-23 09:30:00,80.04,80.79,79.86,80.66,248600.0,44.0324,44.445,43.9334,44.3735,248600.0
2006-06-23 10:00:00,80.68,80.9,80.61,80.72,217200.0,44.3845,44.5055,44.346,44.4065,217200.0
2006-06-23 11:00:00,80.71,80.76,80.25,80.38,167000.0,44.401,44.4285,44.1479,44.2194,167000.0
2006-06-23 12:00:00,80.38,80.98,80.35,80.74,204600.0,44.2194,44.5495,44.2029,44.4175,204600.0
2006-06-23 13:00:00,80.69,80.99,80.63,80.71,145600.0,44.39,44.555,44.357,44.401,145600.0
2006-06-23 14:00:00,80.72,80.72,80.27,80.27,142600.0,44.4065,44.4065,44.1589,44.1589,142600.0
2006-06-23 15:00:00,80.27,80.66,80.18,80.39,315400.0,44.1589,44.3735,44.1094,44.2249,315400.0
2006-06-26 09:30:00,80.12,80.54,80.11,80.18,149700.0,44.0764,44.3074,44.0709,44.1094,149700.0
2006-06-26 10:00:00,80.22,80.62,80.03,80.47,153400.0,44.1314,44.3515,44.0269,44.2689,153400.0
2006-06-26 11:00:00,80.46,80.57,80.22,80.27,135300.0,44.2634,44.324,44.1314,44.1589,135300.0
2006-06-26 12:00:00,80.27,80.44,80.1,80.37,177500.0,44.1589,44.2524,44.0654,44.2139,177500.0
2006-06-26 13:00:00,80.38,80.47,80.23,80.37,78900.0,44.2194,44.2689,44.1369,44.2139,78900.0
2006-06-26 14:00:00,80.38,80.43,80.19,80.33,123300.0,44.2194,44.2469,44.1149,44.1919,123300.0
2006-06-26 15:00:00,80.34,80.67,80.17,80.66,262900.0,44.1974,44.379,44.1039,44.3735,262900.0
2006-06-27 09:30:00,80.55,80.98,80.53,80.88,145000.0,44.3129,44.5495,44.3019,44.4945,145000.0
2006-06-27 10:00:00,80.9,81.06,80.71,80.78,283700.0,44.5055,44.5935,44.401,44.4395,283700.0
2006-06-27 11:00:00,80.79,80.81,80.51,80.8,235400.0,44.445,44.456,44.2909,44.4505,235400.0
2006-06-27 12:00:00,80.8,80.87,80.55,80.65,152500.0,44.4505,44.489,44.3129,44.368,152500.0
2006-06-27 13:00:00,80.63,80.67,80.5,80.59,131600.0,44.357,44.379,44.2854,44.335,131600.0
2006-06-27 14:00:00,80.59,80.78,80.43,80.55,223900.0,44.335,44.4395,44.2469,44.3129,223900.0
2006-06-27 15:00:00,80.54,80.83,80.45,80.55,413300.0,44.3074,44.467,44.2579,44.3129,413300.0
2006-06-28 09:30:00,80.57,80.93,80.57,80.77,369100.0,44.324,44.522,44.324,44.434,369100.0
2006-06-28 10:00:00,80.77,80.95,80.71,80.73,346400.0,44.434,44.533,44.401,44.412,346400.0
2006-06-28 11:00:00,80.73,80.77,80.5,80.66,391000.0,44.412,44.434,44.2854,44.3735,391000.0
2006-06-28 12:00:00,80.66,80.79,80.55,80.71,288800.0,44.3735,44.445,44.3129,44.401,288800.0
2006-06-28 13:00:00,80.7,80.82,80.59,80.72,136700.0,44.3955,44.4615,44.335,44.4065,136700.0
2006-06-28 14:00:00,80.69,81.32,80.62,81.07,487000.0,44.39,44.7365,44.3515,44.599,487000.0
2006-06-28 15:00:00,81.08,81.2,80.81,81.11,485900.0,44.6045,44.6705,44.456,44.621,485900.0
2006-06-29 09:30:00,81.85,81.95,81.5,81.91,295500.0,45.0281,45.0831,44.8356,45.0611,295500.0
2006-06-29 10:00:00,81.92,82.35,81.81,82.25,404400.0,45.0666,45.3032,45.0061,45.2482,404400.0
2006-06-29 11:00:00,82.25,82.32,81.99,82.0,277900.0,45.2482,45.2867,45.1051,45.1106,277900.0
2006-06-29 12:00:00,81.99,82.09,81.82,81.83,191300.0,45.1051,45.1601,45.0116,45.0171,191300.0
2006-06-29 13:00:00,81.83,82.1,81.77,82.1,169600.0,45.0171,45.1657,44.9841,45.1657,169600.0
2006-06-29 14:00:00,82.09,82.77,82.0,82.59,751100.0,45.1601,45.5342,45.1106,45.4352,751100.0
2006-06-29 15:00:00,82.57,82.84,82.42,82.74,870500.0,45.4242,45.5727,45.3417,45.5177,870500.0
2006-06-30 09:30:00,82.96,83.13,82.82,82.99,345900.0,45.6388,45.7323,45.5617,45.6553,345900.0
2006-06-30 10:00:00,83.0,83.08,82.77,82.92,340500.0,45.6608,45.7048,45.5342,45.6168,340500.0
2006-06-30 11:00:00,82.93,82.93,82.59,82.82,273500.0,45.6223,45.6223,45.4352,45.5617,273500.0
2006-06-30 12:00:00,82.83,82.87,82.63,82.64,179100.0,45.5672,45.5893,45.4572,45.4627,179100.0
2006-06-30 13:00:00,82.63,82.75,82.62,82.65,167300.0,45.4572,45.5232,45.4517,45.4682,167300.0
2006-06-30 14:00:00,82.64,82.75,82.53,82.69,255800.0,45.4627,45.5232,45.4022,45.4902,255800.0
2006-06-30 15:00:00,82.7,82.74,82.36,82.36,524500.0,45.4957,45.5177,45.3087,45.3087,524500.0
2006-07-03 09:30:00,82.98,83.0,82.61,82.62,143100.0,45.6498,45.6608,45.4462,45.4517,143100.0
2006-07-03 10:00:00,82.62,82.87,82.61,82.69,169500.0,45.4517,45.5893,45.4462,45.4902,169500.0
2006-07-03 11:00:00,82.69,82.88,82.54,82.86,164000.0,45.4902,45.5948,45.4077,45.5837,164000.0
2006-07-03 12:00:00,82.86,82.95,82.67,82.95,230600.0,45.5837,45.6333,45.4792,45.6333,230600.0
2006-07-03 13:00:00,82.93,82.93,82.93,82.93,16800.0,45.6223,45.6223,45.6223,45.6223,16800.0
2006-07-03 14:00:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:00:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-05 09:30:00,82.94,82.94,82.55,82.55,201300.0,45.6278,45.6278,45.4132,45.4132,201300.0
2006-07-05 10:00:00,82.6,82.6,81.85,81.99,288700.0,45.4407,45.4407,45.0281,45.1051,288700.0
2006-07-05 11:00:00,81.98,82.33,81.89,82.28,243600.0,45.0996,45.2922,45.0501,45.2647,243600.0
2006-07-05 12:00:00,82.28,82.47,82.11,82.33,174500.0,45.2647,45.3692,45.1712,45.2922,174500.0
2006-07-05 13:00:00,82.33,82.61,82.3,82.44,189100.0,45.2922,45.4462,45.2757,45.3527,189100.0
2006-07-05 14:00:00,82.42,82.59,82.19,82.52,267100.0,45.3417,45.4352,45.2152,45.3967,267100.0
2006-07-05 15:00:00,82.5,82.55,82.17,82.46,475000.0,45.3857,45.4132,45.2042,45.3637,475000.0
2006-07-06 09:30:00,82.47,82.48,82.14,82.42,131800.0,45.3692,45.3747,45.1877,45.3417,131800.0
2006-07-06 10:00:00,82.39,82.59,82.04,82.27,191000.0,45.3252,45.4352,45.1326,45.2592,191000.0
2006-07-06 11:00:00,82.27,82.39,81.9,81.94,182400.0,45.2592,45.3252,45.0556,45.0776,182400.0
2006-07-06 12:00:00,81.94,82.08,81.72,81.99,219300.0,45.0776,45.1546,44.9566,45.1051,219300.0
2006-07-06 13:00:00,81.99,82.0,81.8,81.8,151800.0,45.1051,45.1106,45.0006,45.0006,151800.0
2006-07-06 14:00:00,81.8,81.8,81.49,81.53,393500.0,45.0006,45.0006,44.8301,44.8521,393500.0
2006-07-06 15:00:00,81.53,82.04,81.41,81.96,534400.0,44.8521,45.1326,44.7861,45.0886,534400.0
2006-07-07 09:30:00,81.86,81.87,81.35,81.52,244000.0,45.0336,45.0391,44.7531,44.8466,244000.0
2006-07-07 10:00:00,81.53,81.75,81.39,81.56,243000.0,44.8521,44.9731,44.7751,44.8686,243000.0
2006-07-07 11:00:00,81.54,81.64,81.46,81.6,141700.0,44.8576,44.9126,44.8136,44.8906,141700.0
2006-07-07 12:00:00,81.59,81.67,81.42,81.43,155100.0,44.8851,44.9291,44.7916,44.7971,155100.0
2006-07-07 13:00:00,81.44,81.49,81.17,81.29,118100.0,44.8026,44.8301,44.654,44.72,118100.0
2006-07-07 14:00:00,81.26,81.51,81.1,81.11,205100.0,44.7035,44.8411,44.6155,44.621,205100.0
2006-07-07 15:00:00,81.11,81.24,80.88,81.09,437000.0,44.621,44.6925,44.4945,44.61,437000.0
2006-07-10 09:30:00,81.14,81.47,81.1,81.43,138200.0,44.6375,44.8191,44.6155,44.7971,138200.0
2006-07-10 10:00:00,81.43,81.61,81.25,81.45,158900.0,44.7971,44.8961,44.698,44.8081,158900.0
2006-07-10 11:00:00,81.45,81.45,81.25,81.31,127300.0,44.8081,44.8081,44.698,44.731,127300.0
2006-07-10 12:00:00,81.31,81.45,81.16,81.33,93200.0,44.731,44.8081,44.6485,44.7421,93200.0
2006-07-10 13:00:00,81.32,81.4,81.12,81.33,81700.0,44.7365,44.7806,44.6265,44.7421,81700.0
2006-07-10 14:00:00,81.35,81.4,80.97,81.04,119600.0,44.7531,44.7806,44.544,44.5825,119600.0
2006-07-10 15:00:00,81.04,81.5,81.02,81.39,217900.0,44.5825,44.8356,44.5715,44.7751,217900.0
2006-07-11 09:30:00,81.23,81.25,80.6,80.61,228800.0,44.687,44.698,44.3405,44.346,228800.0
2006-07-11 10:00:00,80.61,80.9,80.44,80.54,266000.0,44.346,44.5055,44.2524,44.3074,266000.0
2006-07-11 11:00:00,80.52,80.73,80.44,80.66,134600.0,44.2964,44.412,44.2524,44.3735,134600.0
2006-07-11 12:00:00,80.65,80.95,80.61,80.92,123600.0,44.368,44.533,44.346,44.5165,123600.0
2006-07-11 13:00:00,80.93,80.93,80.75,80.91,145100.0,44.522,44.522,44.423,44.511,145100.0
2006-07-11 14:00:00,80.9,81.26,80.87,81.18,177800.0,44.5055,44.7035,44.489,44.6595,177800.0
2006-07-11 15:00:00,81.19,81.73,81.12,81.63,403800.0,44.665,44.9621,44.6265,44.9071,403800.0
2006-07-12 09:30:00,81.85,81.86,81.5,81.5,111600.0,45.0281,45.0336,44.8356,44.8356,111600.0
2006-07-12 10:00:00,81.5,81.72,80.99,81.17,180700.0,44.8356,44.9566,44.555,44.654,180700.0
2006-07-12 11:00:00,81.2,81.33,81.07,81.12,129200.0,44.6705,44.7421,44.599,44.6265,129200.0
2006-07-12 12:00:00,81.11,81.21,80.71,80.82,214600.0,44.621,44.676,44.401,44.4615,214600.0
2006-07-12 13:00:00,80.81,80.85,80.55,80.64,197600.0,44.456,44.478,44.3129,44.3625,197600.0
2006-07-12 14:00:00,80.62,80.66,80.28,80.31,349400.0,44.3515,44.3735,44.1644,44.1809,349400.0
2006-07-12 15:00:00,80.32,80.82,80.29,80.69,545600.0,44.1864,44.4615,44.1699,44.39,545600.0
2006-07-13 09:30:00,80.35,80.35,79.34,79.42,277900.0,44.2029,44.2029,43.6473,43.6913,277900.0
2006-07-13 10:00:00,79.49,79.95,79.36,79.37,463300.0,43.7298,43.9829,43.6583,43.6638,463300.0
2006-07-13 11:00:00,79.38,79.81,79.28,79.68,367300.0,43.6693,43.9059,43.6143,43.8343,367300.0
2006-07-13 12:00:00,79.69,79.86,79.51,79.67,191000.0,43.8398,43.9334,43.7408,43.8288,191000.0
2006-07-13 13:00:00,79.65,79.74,79.13,79.18,249300.0,43.8178,43.8673,43.5318,43.5593,249300.0
2006-07-13 14:00:00,79.18,79.35,79.04,79.21,339100.0,43.5593,43.6528,43.4823,43.5758,339100.0
2006-07-13 15:00:00,79.21,79.61,79.03,79.31,1038300.0,43.5758,43.7958,43.4768,43.6308,1038300.0
2006-07-14 09:30:00,79.33,79.36,78.0,78.2,617800.0,43.6418,43.6583,42.9101,43.0201,617800.0
2006-07-14 10:00:00,78.23,78.46,77.75,77.81,537900.0,43.0366,43.1632,42.7726,42.8056,537900.0
2006-07-14 11:00:00,77.81,77.99,77.22,77.94,550800.0,42.8056,42.9046,42.481,42.8771,550800.0
2006-07-14 12:00:00,77.9,78.18,77.56,78.14,326900.0,42.8551,43.0091,42.6681,42.9871,326900.0
2006-07-14 13:00:00,78.13,78.61,77.95,78.34,309300.0,42.9816,43.2457,42.8826,43.0972,309300.0
2006-07-14 14:00:00,78.31,78.34,77.98,78.13,285700.0,43.0807,43.0972,42.8991,42.9816,285700.0
2006-07-14 15:00:00,78.13,78.8,78.05,78.6,578600.0,42.9816,43.3502,42.9376,43.2402,578600.0
2006-07-17 09:30:00,78.59,78.88,78.45,78.67,206000.0,43.2347,43.3942,43.1577,43.2787,206000.0
2006-07-17 10:00:00,78.68,78.92,78.26,78.7,309100.0,43.2842,43.4162,43.0532,43.2952,309100.0
2006-07-17 11:00:00,78.72,79.16,78.63,78.95,233900.0,43.3062,43.5483,43.2567,43.4327,233900.0
2006-07-17 12:00:00,78.99,79.17,78.79,78.95,111400.0,43.4547,43.5538,43.3447,43.4327,111400.0
2006-07-17 13:00:00,78.94,79.1,78.68,78.82,166800.0,43.4272,43.5153,43.2842,43.3612,166800.0
2006-07-17 14:00:00,78.82,78.91,78.52,78.54,219700.0,43.3612,43.4107,43.1962,43.2072,219700.0
2006-07-17 15:00:00,78.54,78.85,78.43,78.57,360200.0,43.2072,43.3777,43.1467,43.2237,360200.0
2006-07-18 09:30:00,78.36,78.88,78.36,78.85,243700.0,43.1082,43.3942,43.1082,43.3777,243700.0
2006-07-18 10:00:00,78.85,78.85,78.38,78.4,275800.0,43.3777,43.3777,43.1192,43.1302,275800.0
2006-07-18 11:00:00,78.38,78.83,78.3,78.8,222600.0,43.1192,43.3667,43.0752,43.3502,222600.0
2006-07-18 12:00:00,78.8,78.88,78.47,78.66,213200.0,43.3502,43.3942,43.1687,43.2732,213200.0
2006-07-18 13:00:00,78.67,78.67,77.98,78.08,271900.0,43.2787,43.2787,42.8991,42.9541,271900.0
2006-07-18 14:00:00,78.12,78.82,78.08,78.8,288500.0,42.9761,43.3612,42.9541,43.3502,288500.0
2006-07-18 15:00:00,78.81,79.14,78.37,78.97,512400.0,43.3557,43.5373,43.1137,43.4437,512400.0
2006-07-19 09:30:00,79.54,79.87,79.46,79.67,415300.0,43.7573,43.9389,43.7133,43.8288,415300.0
2006-07-19 10:00:00,79.68,80.7,79.42,80.35,630700.0,43.8343,44.3955,43.6913,44.2029,630700.0
2006-07-19 11:00:00,80.33,80.63,80.07,80.41,352100.0,44.1919,44.357,44.0489,44.2359,352100.0
2006-07-19 12:00:00,80.42,80.5,80.3,80.38,198000.0,44.2414,44.2854,44.1754,44.2194,198000.0
2006-07-19 13:00:00,80.4,80.76,80.3,80.63,281800.0,44.2304,44.4285,44.1754,44.357,281800.0
2006-07-19 14:00:00,80.64,80.88,80.35,80.46,435800.0,44.3625,44.4945,44.2029,44.2634,435800.0
2006-07-19 15:00:00,80.46,80.6,80.24,80.44,921100.0,44.2634,44.3405,44.1424,44.2524,921100.0
2006-07-20 09:30:00,80.27,80.84,80.1,80.16,185100.0,44.1589,44.4725,44.0654,44.0984,185100.0
2006-07-20 10:00:00,80.16,80.25,79.7,79.85,316900.0,44.0984,44.1479,43.8453,43.9279,316900.0
2006-07-20 11:00:00,79.86,80.09,79.76,79.94,136000.0,43.9334,44.0599,43.8783,43.9774,136000.0
2006-07-20 12:00:00,79.94,79.94,79.51,79.6,205400.0,43.9774,43.9774,43.7408,43.7903,205400.0
2006-07-20 13:00:00,79.6,79.73,79.35,79.38,243800.0,43.7903,43.8618,43.6528,43.6693,243800.0
2006-07-20 14:00:00,79.37,79.57,78.92,79.21,624900.0,43.6638,43.7738,43.4162,43.5758,624900.0
2006-07-20 15:00:00,79.21,79.32,78.93,78.97,718300.0,43.5758,43.6363,43.4217,43.4437,718300.0
2006-07-21 09:30:00,79.45,79.45,78.38,78.76,852900.0,43.7078,43.7078,43.1192,43.3282,852900.0
2006-07-21 10:00:00,78.68,78.68,77.92,78.51,726300.0,43.2842,43.2842,42.8661,43.1907,726300.0
2006-07-21 11:00:00,78.51,78.55,78.18,78.51,378300.0,43.1907,43.2127,43.0091,43.1907,378300.0
2006-07-21 12:00:00,78.52,78.6,78.0,78.39,271400.0,43.1962,43.2402,42.9101,43.1247,271400.0
2006-07-21 13:00:00,78.38,79.04,78.24,79.01,231800.0,43.1192,43.4823,43.0421,43.4657,231800.0
2006-07-21 14:00:00,79.01,79.13,78.63,78.77,382300.0,43.4657,43.5318,43.2567,43.3337,382300.0
2006-07-21 15:00:00,78.77,79.02,78.45,78.75,608700.0,43.3337,43.4713,43.1577,43.3227,608700.0
2006-07-24 09:30:00,78.8,79.53,78.8,79.12,239100.0,43.3502,43.7518,43.3502,43.5263,239100.0
2006-07-24 10:00:00,79.1,79.9,79.03,79.85,293900.0,43.5153,43.9554,43.4768,43.9279,293900.0
2006-07-24 11:00:00,79.83,79.88,79.45,79.82,264900.0,43.9169,43.9444,43.7078,43.9114,264900.0
2006-07-24 12:00:00,79.81,79.82,79.55,79.66,203100.0,43.9059,43.9114,43.7628,43.8233,203100.0
2006-07-24 13:00:00,79.68,79.77,79.54,79.74,159600.0,43.8343,43.8838,43.7573,43.8673,159600.0
2006-07-24 14:00:00,79.74,79.95,79.71,79.94,351200.0,43.8673,43.9829,43.8508,43.9774,351200.0
2006-07-24 15:00:00,79.96,80.31,79.92,80.02,691100.0,43.9884,44.1809,43.9664,44.0214,691100.0
2006-07-25 09:30:00,71.85,71.85,68.45,69.06,5920900.0,39.5268,39.5268,37.6564,37.992,5920900.0
2006-07-25 10:00:00,69.06,69.6,68.0,68.08,7792400.0,37.992,38.289,37.4088,37.4528,7792400.0
2006-07-25 11:00:00,68.09,68.58,67.25,68.14,7253800.0,37.4583,37.7279,36.9962,37.4858,7253800.0
2006-07-25 12:00:00,68.13,68.8,68.12,68.7,4400000.0,37.4803,37.8489,37.4748,37.7939,4400000.0
2006-07-25 13:00:00,68.7,69.65,68.51,69.5,5163100.0,37.7939,38.3165,37.6894,38.234,5163100.0
2006-07-25 14:00:00,69.51,70.75,69.37,70.68,6424800.0,38.2395,38.9217,38.1625,38.8832,6424800.0
2006-07-25 15:00:00,70.65,71.88,70.4,71.8,6833700.0,38.8667,39.5433,38.7291,39.4993,6833700.0
2006-07-26 09:30:00,71.1,71.2,69.88,69.88,2602800.0,39.1142,39.1692,38.4431,38.4431,2602800.0
2006-07-26 10:00:00,69.88,70.02,68.45,68.46,4607400.0,38.4431,38.5201,37.6564,37.6619,4607400.0
2006-07-26 11:00:00,68.45,68.81,68.03,68.6,3435900.0,37.6564,37.8544,37.4253,37.7389,3435900.0
2006-07-26 12:00:00,68.59,68.79,68.3,68.54,2385800.0,37.7334,37.8434,37.5739,37.7059,2385800.0
2006-07-26 13:00:00,68.54,68.8,68.53,68.6,1004500.0,37.7059,37.8489,37.7004,37.7389,1004500.0
2006-07-26 14:00:00,68.6,68.77,68.5,68.56,1842400.0,37.7389,37.8324,37.6839,37.7169,1842400.0
2006-07-26 15:00:00,68.56,68.66,67.78,67.84,3612200.0,37.7169,37.7719,37.2878,37.3208,3612200.0
2006-07-27 09:30:00,67.59,68.0,66.9,66.98,1584500.0,37.1833,37.4088,36.8037,36.8477,1584500.0
2006-07-27 10:00:00,66.98,67.5,66.8,67.12,1942400.0,36.8477,37.1338,36.7487,36.9247,1942400.0
2006-07-27 11:00:00,67.13,67.75,67.07,67.75,1557700.0,36.9302,37.2713,36.8972,37.2713,1557700.0
2006-07-27 12:00:00,67.75,67.75,67.37,67.73,795300.0,37.2713,37.2713,37.0622,37.2603,795300.0
2006-07-27 13:00:00,67.71,67.87,67.56,67.65,803000.0,37.2493,37.3373,37.1668,37.2163,803000.0
2006-07-27 14:00:00,67.65,68.21,67.6,68.09,1372200.0,37.2163,37.5243,37.1888,37.4583,1372200.0
2006-07-27 15:00:00,68.09,68.65,68.08,68.5,3006700.0,37.4583,37.7664,37.4528,37.6839,3006700.0
2006-07-28 09:30:00,68.5,68.94,68.15,68.81,1124700.0,37.6839,37.9259,37.4913,37.8544,1124700.0
2006-07-28 10:00:00,68.81,69.73,68.81,69.39,1385100.0,37.8544,38.3605,37.8544,38.1735,1385100.0
2006-07-28 11:00:00,69.4,70.15,69.25,69.5,1333400.0,38.179,38.5916,38.0965,38.234,1333400.0
2006-07-28 12:00:00,69.49,69.66,69.3,69.66,743500.0,38.2285,38.322,38.124,38.322,743500.0
2006-07-28 13:00:00,69.66,70.01,69.65,69.86,845800.0,38.322,38.5146,38.3165,38.4321,845800.0
2006-07-28 14:00:00,69.87,70.05,69.76,69.88,861600.0,38.4376,38.5366,38.377,38.4431,861600.0
2006-07-28 15:00:00,69.89,70.1,69.55,70.01,1492500.0,38.4486,38.5641,38.2615,38.5146,1492500.0
2006-07-31 09:30:00,69.6,69.61,69.13,69.34,349300.0,38.289,38.2945,38.0305,38.146,349300.0
2006-07-31 10:00:00,69.33,69.65,69.07,69.16,689400.0,38.1405,38.3165,37.9975,38.047,689400.0
2006-07-31 11:00:00,69.16,69.5,69.06,69.11,595400.0,38.047,38.234,37.992,38.0195,595400.0
2006-07-31 12:00:00,69.1,69.2,69.06,69.07,377600.0,38.014,38.069,37.992,37.9975,377600.0
2006-07-31 13:00:00,69.07,69.12,68.85,68.9,731600.0,37.9975,38.025,37.8764,37.9039,731600.0
2006-07-31 14:00:00,68.91,69.0,68.82,68.82,446000.0,37.9094,37.959,37.8599,37.8599,446000.0
2006-07-31 15:00:00,68.83,69.3,68.75,68.89,1285900.0,37.8654,38.124,37.8214,37.8984,1285900.0
2006-08-01 09:30:00,68.66,68.67,68.02,68.5,394900.0,37.7719,37.7774,37.4198,37.6839,394900.0
2006-08-01 10:00:00,68.47,68.66,68.2,68.35,541100.0,37.6674,37.7719,37.5188,37.6014,541100.0
2006-08-01 11:00:00,68.35,68.63,68.34,68.53,295000.0,37.6014,37.7554,37.5959,37.7004,295000.0
2006-08-01 12:00:00,68.51,68.55,68.3,68.32,298500.0,37.6894,37.7114,37.5739,37.5849,298500.0
2006-08-01 13:00:00,68.32,68.35,68.15,68.2,761600.0,37.5849,37.6014,37.4913,37.5188,761600.0
2006-08-01 14:00:00,68.21,68.5,68.2,68.49,401300.0,37.5243,37.6839,37.5188,37.6784,401300.0
2006-08-01 15:00:00,68.5,69.02,68.39,68.8,1114500.0,37.6839,37.97,37.6234,37.8489,1114500.0
2006-08-02 09:30:00,68.76,68.96,68.39,68.8,358000.0,37.8269,37.9369,37.6234,37.8489,358000.0
2006-08-02 10:00:00,68.78,68.86,68.25,68.26,574400.0,37.8379,37.8819,37.5464,37.5519,574400.0
2006-08-02 11:00:00,68.26,68.32,68.1,68.23,576100.0,37.5519,37.5849,37.4638,37.5354,576100.0
2006-08-02 12:00:00,68.23,68.28,68.11,68.23,387700.0,37.5354,37.5629,37.4693,37.5354,387700.0
2006-08-02 13:00:00,68.23,68.25,68.05,68.16,577700.0,37.5354,37.5464,37.4363,37.4968,577700.0
2006-08-02 14:00:00,68.17,68.21,68.0,68.06,1090900.0,37.5023,37.5243,37.4088,37.4418,1090900.0
2006-08-02 15:00:00,68.07,68.45,67.9,68.09,1526600.0,37.4473,37.6564,37.3538,37.4583,1526600.0
2006-08-03 09:30:00,67.84,68.13,67.54,67.54,385900.0,37.3208,37.4803,37.1558,37.1558,385900.0
2006-08-03 10:00:00,67.53,67.87,67.49,67.86,740600.0,37.1503,37.3373,37.1283,37.3318,740600.0
2006-08-03 11:00:00,67.87,67.89,67.5,67.71,464500.0,37.3373,37.3483,37.1338,37.2493,464500.0
2006-08-03 12:00:00,67.72,68.21,67.7,68.08,488600.0,37.2548,37.5243,37.2438,37.4528,488600.0
2006-08-03 13:00:00,68.09,68.54,68.08,68.42,530500.0,37.4583,37.7059,37.4528,37.6399,530500.0
2006-08-03 14:00:00,68.42,68.85,68.4,68.84,691800.0,37.6399,37.8764,37.6289,37.8709,691800.0
2006-08-03 15:00:00,68.84,68.89,68.49,68.6,1017900.0,37.8709,37.8984,37.6784,37.7389,1017900.0
2006-08-04 09:30:00,69.98,70.9,69.05,69.53,960600.0,38.4981,39.0042,37.9865,38.2505,960600.0
2006-08-04 10:00:00,69.57,70.4,69.25,69.27,749400.0,38.2725,38.7291,38.0965,38.1075,749400.0
2006-08-04 11:00:00,69.27,69.3,68.65,68.72,654200.0,38.1075,38.124,37.7664,37.8049,654200.0
2006-08-04 12:00:00,68.72,68.8,68.03,68.32,706900.0,37.8049,37.8489,37.4253,37.5849,706900.0
2006-08-04 13:00:00,68.31,68.39,67.75,67.86,510500.0,37.5794,37.6234,37.2713,37.3318,510500.0
2006-08-04 14:00:00,67.86,67.88,67.55,67.56,2725400.0,37.3318,37.3428,37.1613,37.1668,2725400.0
2006-08-04 15:00:00,67.56,68.8,67.5,67.75,908300.0,37.1668,37.8489,37.1338,37.2713,908300.0
2006-08-07 09:30:00,68.55,68.55,67.58,67.73,504800.0,37.7114,37.7114,37.1778,37.2603,504800.0
2006-08-07 10:00:00,67.73,67.77,67.3,67.31,438200.0,37.2603,37.2823,37.0237,37.0292,438200.0
2006-08-07 11:00:00,67.3,67.33,67.01,67.06,518900.0,37.0237,37.0402,36.8642,36.8917,518900.0
2006-08-07 12:00:00,67.04,67.32,66.95,67.17,596600.0,36.8807,37.0347,36.8312,36.9522,596600.0
2006-08-07 13:00:00,67.16,67.16,66.84,66.99,487000.0,36.9467,36.9467,36.7707,36.8532,487000.0
2006-08-07 14:00:00,66.99,67.03,66.61,66.68,628600.0,36.8532,36.8752,36.6441,36.6827,628600.0
2006-08-07 15:00:00,66.68,66.7,66.5,66.54,1085500.0,36.6827,36.6937,36.5836,36.6056,1085500.0
2006-08-08 09:30:00,66.76,66.86,66.5,66.64,451600.0,36.7267,36.7817,36.5836,36.6606,451600.0
2006-08-08 10:00:00,66.63,66.71,66.37,66.4,578400.0,36.6551,36.6992,36.5121,36.5286,578400.0
2006-08-08 11:00:00,66.4,66.57,66.22,66.24,534300.0,36.5286,36.6221,36.4296,36.4406,534300.0
2006-08-08 12:00:00,66.26,66.34,66.14,66.26,468200.0,36.4516,36.4956,36.3856,36.4516,468200.0
2006-08-08 13:00:00,66.26,66.3,66.11,66.11,435400.0,36.4516,36.4736,36.3691,36.3691,435400.0
2006-08-08 14:00:00,66.12,66.87,66.1,66.19,983300.0,36.3746,36.7872,36.3636,36.4131,983300.0
2006-08-08 15:00:00,66.18,66.32,65.75,66.2,1326100.0,36.4076,36.4846,36.171,36.4186,1326100.0
2006-08-09 09:30:00,66.66,66.79,65.89,66.08,451600.0,36.6716,36.7432,36.248,36.3526,451600.0
2006-08-09 10:00:00,66.02,66.08,65.51,65.7,1053100.0,36.3196,36.3526,36.039,36.1435,1053100.0
2006-08-09 11:00:00,65.65,65.9,65.65,65.7,653800.0,36.116,36.2535,36.116,36.1435,653800.0
2006-08-09 12:00:00,65.69,65.8,65.65,65.68,554900.0,36.138,36.1985,36.116,36.1325,554900.0
2006-08-09 13:00:00,65.68,65.87,65.66,65.75,890400.0,36.1325,36.237,36.1215,36.171,890400.0
2006-08-09 14:00:00,65.76,66.08,65.7,65.85,929600.0,36.1765,36.3526,36.1435,36.226,929600.0
2006-08-09 15:00:00,65.84,65.95,65.81,65.9,894000.0,36.2205,36.2811,36.204,36.2535,894000.0
2006-08-10 09:30:00,65.5,66.28,65.5,66.07,575700.0,36.0335,36.4626,36.0335,36.3471,575700.0
2006-08-10 10:00:00,66.04,66.04,65.7,65.79,712500.0,36.3306,36.3306,36.1435,36.193,712500.0
2006-08-10 11:00:00,65.78,65.94,65.73,65.84,405300.0,36.1875,36.2756,36.16,36.2205,405300.0
2006-08-10 12:00:00,65.82,65.94,65.74,65.87,493700.0,36.2095,36.2756,36.1655,36.237,493700.0
2006-08-10 13:00:00,65.85,66.3,65.79,66.08,410100.0,36.226,36.4736,36.193,36.3526,410100.0
2006-08-10 14:00:00,66.09,66.4,65.99,66.03,522000.0,36.3581,36.5286,36.3031,36.3251,522000.0
2006-08-10 15:00:00,66.02,66.6,65.98,66.41,844700.0,36.3196,36.6386,36.2976,36.5341,844700.0
2006-08-11 09:30:00,66.72,66.72,66.25,66.36,367400.0,36.7047,36.7047,36.4461,36.5066,367400.0
2006-08-11 10:00:00,66.36,66.79,66.12,66.71,549400.0,36.5066,36.7432,36.3746,36.6992,549400.0
2006-08-11 11:00:00,66.71,66.75,66.46,66.46,384700.0,36.6992,36.7212,36.5616,36.5616,384700.0
2006-08-11 12:00:00,66.46,66.58,66.4,66.43,297900.0,36.5616,36.6276,36.5286,36.5451,297900.0
2006-08-11 13:00:00,66.44,66.57,66.41,66.51,288900.0,36.5506,36.6221,36.5341,36.5891,288900.0
2006-08-11 14:00:00,66.53,66.61,66.45,66.53,372700.0,36.6001,36.6441,36.5561,36.6001,372700.0
2006-08-11 15:00:00,66.52,66.56,66.39,66.49,575500.0,36.5946,36.6166,36.5231,36.5781,575500.0
2006-08-14 09:30:00,67.19,67.84,67.19,67.29,499500.0,36.9632,37.3208,36.9632,37.0182,499500.0
2006-08-14 10:00:00,67.3,67.54,67.25,67.5,522500.0,37.0237,37.1558,36.9962,37.1338,522500.0
2006-08-14 11:00:00,67.49,67.99,67.49,67.88,812700.0,37.1283,37.4033,37.1283,37.3428,812700.0
2006-08-14 12:00:00,67.88,67.94,67.68,67.77,372400.0,37.3428,37.3758,37.2328,37.2823,372400.0
2006-08-14 13:00:00,67.77,67.85,67.59,67.6,320900.0,37.2823,37.3263,37.1833,37.1888,320900.0
2006-08-14 14:00:00,67.61,67.61,67.09,67.29,620700.0,37.1943,37.1943,36.9082,37.0182,620700.0
2006-08-14 15:00:00,67.29,67.46,67.05,67.33,1068400.0,37.0182,37.1118,36.8862,37.0402,1068400.0
2006-08-15 09:30:00,68.19,68.31,68.01,68.23,539900.0,37.5133,37.5794,37.4143,37.5354,539900.0
2006-08-15 10:00:00,68.22,68.6,68.13,68.5,643800.0,37.5298,37.7389,37.4803,37.6839,643800.0
2006-08-15 11:00:00,68.51,68.54,68.26,68.34,543500.0,37.6894,37.7059,37.5519,37.5959,543500.0
2006-08-15 12:00:00,68.34,68.45,68.22,68.36,317200.0,37.5959,37.6564,37.5298,37.6069,317200.0
2006-08-15 13:00:00,68.37,68.78,68.3,68.67,472700.0,37.6124,37.8379,37.5739,37.7774,472700.0
2006-08-15 14:00:00,68.67,68.87,68.5,68.86,446900.0,37.7774,37.8874,37.6839,37.8819,446900.0
2006-08-15 15:00:00,68.86,69.1,68.8,68.97,1153200.0,37.8819,38.014,37.8489,37.9424,1153200.0
2006-08-16 09:30:00,69.72,69.87,69.55,69.76,684000.0,38.355,38.4376,38.2615,38.377,684000.0
2006-08-16 10:00:00,69.75,70.28,69.68,70.19,1264200.0,38.3715,38.6631,38.333,38.6136,1264200.0
2006-08-16 11:00:00,70.19,70.81,70.14,70.81,1966700.0,38.6136,38.9547,38.5861,38.9547,1966700.0
2006-08-16 12:00:00,70.81,71.21,70.79,71.04,1299800.0,38.9547,39.1747,38.9437,39.0812,1299800.0
2006-08-16 13:00:00,71.04,71.41,71.0,71.36,1231700.0,39.0812,39.2848,39.0592,39.2573,1231700.0
2006-08-16 14:00:00,71.36,71.99,71.28,71.79,1397100.0,39.2573,39.6038,39.2132,39.4938,1397100.0
2006-08-16 15:00:00,71.79,72.18,71.64,72.12,1968600.0,39.4938,39.7084,39.4113,39.6754,1968600.0
2006-08-17 09:30:00,71.5,71.75,71.27,71.45,812500.0,39.5429,39.6811,39.4157,39.5152,812500.0
2006-08-17 10:00:00,71.45,72.01,71.22,72.0,900600.0,39.5152,39.8249,39.388,39.8194,900600.0
2006-08-17 11:00:00,72.01,72.12,71.9,72.04,697700.0,39.8249,39.8858,39.7641,39.8415,697700.0
2006-08-17 12:00:00,72.03,72.13,71.91,71.97,372900.0,39.836,39.8913,39.7696,39.8028,372900.0
2006-08-17 13:00:00,71.97,71.97,71.61,71.61,349800.0,39.8028,39.8028,39.6037,39.6037,349800.0
2006-08-17 14:00:00,71.61,71.66,71.31,71.37,490900.0,39.6037,39.6314,39.4378,39.471,490900.0
2006-08-17 15:00:00,71.36,71.64,71.32,71.62,500500.0,39.4655,39.6203,39.4433,39.6093,500500.0
2006-08-18 09:30:00,71.65,71.75,70.8,71.15,547500.0,39.6258,39.6811,39.1558,39.3493,547500.0
2006-08-18 10:00:00,71.15,71.55,71.07,71.16,446200.0,39.3493,39.5705,39.3051,39.3549,446200.0
2006-08-18 11:00:00,71.16,71.2,70.75,70.78,529900.0,39.3549,39.377,39.1281,39.1447,529900.0
2006-08-18 12:00:00,70.77,70.94,70.7,70.94,407500.0,39.1392,39.2332,39.1004,39.2332,407500.0
2006-08-18 13:00:00,70.93,71.02,70.9,70.95,293000.0,39.2277,39.2774,39.2111,39.2387,293000.0
2006-08-18 14:00:00,70.95,70.99,70.79,70.89,386100.0,39.2387,39.2608,39.1502,39.2055,386100.0
2006-08-18 15:00:00,70.87,71.15,70.83,71.05,714400.0,39.1945,39.3493,39.1723,39.294,714400.0
2006-08-21 09:30:00,70.88,70.89,69.95,70.23,409900.0,39.2,39.2055,38.6857,38.8405,409900.0
2006-08-21 10:00:00,70.24,70.6,70.21,70.34,346200.0,38.846,39.0451,38.8295,38.9014,346200.0
2006-08-21 11:00:00,70.35,70.35,69.95,69.98,466900.0,38.9069,38.9069,38.6857,38.7023,466900.0
2006-08-21 12:00:00,69.97,70.21,69.95,70.1,318000.0,38.6967,38.8295,38.6857,38.7686,318000.0
2006-08-21 13:00:00,70.1,70.23,70.06,70.16,273000.0,38.7686,38.8405,38.7465,38.8018,273000.0
2006-08-21 14:00:00,70.17,70.2,69.99,70.07,433400.0,38.8073,38.8239,38.7078,38.752,433400.0
2006-08-21 15:00:00,70.08,70.16,69.95,70.01,843900.0,38.7576,38.8018,38.6857,38.7188,843900.0
2006-08-22 09:30:00,70.22,70.45,69.74,70.3,379800.0,38.835,38.9622,38.5695,38.8792,379800.0
2006-08-22 10:00:00,70.31,70.95,70.2,70.66,613200.0,38.8848,39.2387,38.8239,39.0783,613200.0
2006-08-22 11:00:00,70.66,70.87,70.54,70.86,255300.0,39.0783,39.1945,39.012,39.1889,255300.0
2006-08-22 12:00:00,70.87,71.16,70.84,70.86,351600.0,39.1945,39.3549,39.1779,39.1889,351600.0
2006-08-22 13:00:00,70.84,70.93,70.5,70.59,582100.0,39.1779,39.2277,38.9898,39.0396,582100.0
2006-08-22 14:00:00,70.59,70.73,70.51,70.72,301500.0,39.0396,39.117,38.9954,39.1115,301500.0
2006-08-22 15:00:00,70.73,71.0,70.7,70.92,688100.0,39.117,39.2664,39.1004,39.2221,688100.0
2006-08-23 09:30:00,71.19,71.6,70.89,70.89,268300.0,39.3714,39.5982,39.2055,39.2055,268300.0
2006-08-23 10:00:00,70.95,71.01,70.49,70.57,410200.0,39.2387,39.2719,38.9843,39.0286,410200.0
2006-08-23 11:00:00,70.57,70.57,70.3,70.34,365100.0,39.0286,39.0286,38.8792,38.9014,365100.0
2006-08-23 12:00:00,70.34,70.47,70.28,70.39,135100.0,38.9014,38.9732,38.8682,38.929,135100.0
2006-08-23 13:00:00,70.4,70.53,70.23,70.34,271400.0,38.9345,39.0064,38.8405,38.9014,271400.0
2006-08-23 14:00:00,70.34,70.39,70.08,70.31,278200.0,38.9014,38.929,38.7576,38.8848,278200.0
2006-08-23 15:00:00,70.29,70.56,70.08,70.48,671200.0,38.8737,39.023,38.7576,38.9788,671200.0
2006-08-24 09:30:00,71.1,71.25,70.52,70.67,393600.0,39.3217,39.4046,39.0009,39.0839,393600.0
2006-08-24 10:00:00,70.66,70.74,70.16,70.33,489400.0,39.0783,39.1226,38.8018,38.8958,489400.0
2006-08-24 11:00:00,70.29,70.4,70.18,70.26,428900.0,38.8737,38.9345,38.8129,38.8571,428900.0
2006-08-24 12:00:00,70.25,70.26,69.9,70.07,328400.0,38.8516,38.8571,38.658,38.752,328400.0
2006-08-24 13:00:00,70.05,70.06,69.77,69.77,271600.0,38.741,38.7465,38.5861,38.5861,271600.0
2006-08-24 14:00:00,69.77,70.19,69.77,70.14,291800.0,38.5861,38.8184,38.5861,38.7907,291800.0
2006-08-24 15:00:00,70.14,70.14,69.82,69.98,369400.0,38.7907,38.7907,38.6138,38.7023,369400.0
2006-08-25 09:30:00,70.0,70.26,70.0,70.19,195400.0,38.7133,38.8571,38.7133,38.8184,195400.0
2006-08-25 10:00:00,70.19,70.45,70.09,70.29,286300.0,38.8184,38.9622,38.7631,38.8737,286300.0
2006-08-25 11:00:00,70.29,70.31,70.02,70.08,171000.0,38.8737,38.8848,38.7244,38.7576,171000.0
2006-08-25 12:00:00,70.07,70.09,69.94,69.99,257300.0,38.752,38.7631,38.6801,38.7078,257300.0
2006-08-25 13:00:00,69.99,70.4,69.93,70.2,533700.0,38.7078,38.9345,38.6746,38.8239,533700.0
2006-08-25 14:00:00,70.2,70.43,70.15,70.39,147500.0,38.8239,38.9511,38.7963,38.929,147500.0
2006-08-25 15:00:00,70.39,70.71,70.38,70.58,385100.0,38.929,39.106,38.9235,39.0341,385100.0
2006-08-28 09:30:00,70.92,71.43,70.8,71.18,358800.0,39.2221,39.5042,39.1558,39.3659,358800.0
2006-08-28 10:00:00,71.15,71.52,71.15,71.31,470900.0,39.3493,39.5539,39.3493,39.4378,470900.0
2006-08-28 11:00:00,71.32,71.37,70.75,71.04,519200.0,39.4433,39.471,39.1281,39.2885,519200.0
2006-08-28 12:00:00,71.03,71.1,70.81,70.85,276400.0,39.283,39.3217,39.1613,39.1834,276400.0
2006-08-28 13:00:00,70.85,71.07,70.85,71.07,213700.0,39.1834,39.3051,39.1834,39.3051,213700.0
2006-08-28 14:00:00,71.1,71.18,70.8,70.83,391000.0,39.3217,39.3659,39.1558,39.1723,391000.0
2006-08-28 15:00:00,70.83,70.85,70.28,70.53,830700.0,39.1723,39.1834,38.8682,39.0064,830700.0
2006-08-29 09:30:00,70.98,70.98,70.68,70.76,580100.0,39.2553,39.2553,39.0894,39.1336,580100.0
2006-08-29 10:00:00,70.76,70.93,70.69,70.74,565400.0,39.1336,39.2277,39.0949,39.1226,565400.0
2006-08-29 11:00:00,70.74,70.75,70.15,70.16,508900.0,39.1226,39.1281,38.7963,38.8018,508900.0
2006-08-29 12:00:00,70.16,70.23,70.1,70.13,367000.0,38.8018,38.8405,38.7686,38.7852,367000.0
2006-08-29 13:00:00,70.13,70.17,70.05,70.12,570800.0,38.7852,38.8073,38.741,38.7797,570800.0
2006-08-29 14:00:00,70.12,70.27,70.01,70.2,671100.0,38.7797,38.8626,38.7188,38.8239,671100.0
2006-08-29 15:00:00,70.2,70.49,70.16,70.37,797200.0,38.8239,38.9843,38.8018,38.9179,797200.0
2006-08-30 09:30:00,70.6,70.7,70.18,70.21,232700.0,39.0451,39.1004,38.8129,38.8295,232700.0
2006-08-30 10:00:00,70.22,70.55,70.2,70.25,459700.0,38.835,39.0175,38.8239,38.8516,459700.0
2006-08-30 11:00:00,70.26,70.71,70.22,70.5,186100.0,38.8571,39.106,38.835,38.9898,186100.0
2006-08-30 12:00:00,70.51,70.72,70.46,70.54,206900.0,38.9954,39.1115,38.9677,39.012,206900.0
2006-08-30 13:00:00,70.55,70.56,70.45,70.53,263000.0,39.0175,39.023,38.9622,39.0064,263000.0
2006-08-30 14:00:00,70.53,70.59,70.42,70.5,226500.0,39.0064,39.0396,38.9456,38.9898,226500.0
2006-08-30 15:00:00,70.51,70.7,70.5,70.51,459300.0,38.9954,39.1004,38.9898,38.9954,459300.0
2006-08-31 09:30:00,70.9,71.08,70.71,70.9,264200.0,39.2111,39.3106,39.106,39.2111,264200.0
2006-08-31 10:00:00,70.91,71.12,70.41,70.65,379400.0,39.2166,39.3327,38.9401,39.0728,379400.0
2006-08-31 11:00:00,70.61,70.62,70.24,70.25,230100.0,39.0507,39.0562,38.846,38.8516,230100.0
2006-08-31 12:00:00,70.24,70.29,69.94,69.96,564400.0,38.846,38.8737,38.6801,38.6912,564400.0
2006-08-31 13:00:00,69.96,70.0,69.49,69.65,990300.0,38.6912,38.7133,38.4313,38.5197,990300.0
2006-08-31 14:00:00,69.65,69.9,69.6,69.87,859900.0,38.5197,38.658,38.4921,38.6414,859900.0
2006-08-31 15:00:00,69.88,70.11,69.86,70.0,759400.0,38.647,38.7742,38.6359,38.7133,759400.0
2006-09-01 09:30:00,70.9,71.15,70.51,71.15,499300.0,39.2111,39.3493,38.9954,39.3493,499300.0
2006-09-01 10:00:00,71.16,71.19,70.66,70.68,433100.0,39.3549,39.3714,39.0783,39.0894,433100.0
2006-09-01 11:00:00,70.68,70.91,70.68,70.91,220500.0,39.0894,39.2166,39.0894,39.2166,220500.0
2006-09-01 12:00:00,70.89,71.05,70.76,70.96,346600.0,39.2055,39.294,39.1336,39.2442,346600.0
2006-09-01 13:00:00,70.96,71.12,70.95,71.12,208800.0,39.2442,39.3327,39.2387,39.3327,208800.0
2006-09-01 14:00:00,71.11,71.12,70.92,70.98,275000.0,39.3272,39.3327,39.2221,39.2553,275000.0
2006-09-01 15:00:00,70.98,71.08,70.95,71.07,482800.0,39.2553,39.3106,39.2387,39.3051,482800.0
2006-09-05 09:30:00,71.47,71.64,70.91,71.15,355200.0,39.5263,39.6203,39.2166,39.3493,355200.0
2006-09-05 10:00:00,71.13,71.3,70.97,71.0,265700.0,39.3383,39.4323,39.2498,39.2664,265700.0
2006-09-05 11:00:00,71.0,71.11,70.94,70.99,234700.0,39.2664,39.3272,39.2332,39.2608,234700.0
2006-09-05 12:00:00,71.01,71.02,70.7,70.83,260700.0,39.2719,39.2774,39.1004,39.1723,260700.0
2006-09-05 13:00:00,70.85,70.85,70.5,70.63,271600.0,39.1834,39.1834,38.9898,39.0617,271600.0
2006-09-05 14:00:00,70.62,70.96,70.6,70.95,243800.0,39.0562,39.2442,39.0451,39.2387,243800.0
2006-09-05 15:00:00,70.95,71.11,70.88,71.1,522100.0,39.2387,39.3272,39.2,39.3217,522100.0
2006-09-06 09:30:00,71.03,71.03,70.46,70.58,385400.0,39.283,39.283,38.9677,39.0341,385400.0
2006-09-06 10:00:00,70.58,70.77,70.5,70.6,452600.0,39.0341,39.1392,38.9898,39.0451,452600.0
2006-09-06 11:00:00,70.6,70.65,70.5,70.58,328600.0,39.0451,39.0728,38.9898,39.0341,328600.0
2006-09-06 12:00:00,70.58,70.76,70.5,70.52,288000.0,39.0341,39.1336,38.9898,39.0009,288000.0
2006-09-06 13:00:00,70.51,70.61,70.46,70.57,197900.0,38.9954,39.0507,38.9677,39.0286,197900.0
2006-09-06 14:00:00,70.55,70.59,70.14,70.26,445400.0,39.0175,39.0396,38.7907,38.8571,445400.0
2006-09-06 15:00:00,70.28,70.43,70.04,70.3,792100.0,38.8682,38.9511,38.7354,38.8792,792100.0
2006-09-07 09:30:00,70.1,70.31,69.8,70.0,287800.0,38.7686,38.8848,38.6027,38.7133,287800.0
2006-09-07 10:00:00,70.0,70.15,69.86,69.97,564200.0,38.7133,38.7963,38.6359,38.6967,564200.0
2006-09-07 11:00:00,69.97,70.35,69.96,70.34,273100.0,38.6967,38.9069,38.6912,38.9014,273100.0
2006-09-07 12:00:00,70.34,70.6,70.14,70.18,157300.0,38.9014,39.0451,38.7907,38.8129,157300.0
2006-09-07 13:00:00,70.15,70.42,70.03,70.26,232900.0,38.7963,38.9456,38.7299,38.8571,232900.0
2006-09-07 14:00:00,70.26,70.27,69.94,69.99,260500.0,38.8571,38.8626,38.6801,38.7078,260500.0
2006-09-07 15:00:00,69.99,70.0,69.67,69.76,493500.0,38.7078,38.7133,38.5308,38.5806,493500.0
2006-09-08 09:30:00,69.79,70.19,69.79,69.94,120400.0,38.5972,38.8184,38.5972,38.6801,120400.0
2006-09-08 10:00:00,69.94,69.98,69.59,69.67,275300.0,38.6801,38.7023,38.4866,38.5308,275300.0
2006-09-08 11:00:00,69.68,69.79,69.63,69.68,193000.0,38.5363,38.5972,38.5087,38.5363,193000.0
2006-09-08 12:00:00,69.67,69.74,69.59,69.7,140100.0,38.5308,38.5695,38.4866,38.5474,140100.0
2006-09-08 13:00:00,69.7,69.79,69.44,69.51,356600.0,38.5474,38.5972,38.4036,38.4423,356600.0
2006-09-08 14:00:00,69.51,69.64,69.38,69.5,369100.0,38.4423,38.5142,38.3704,38.4368,369100.0
2006-09-08 15:00:00,69.51,69.58,69.43,69.54,546400.0,38.4423,38.481,38.3981,38.4589,546400.0
2006-09-11 09:30:00,69.21,69.71,69.0,69.27,249600.0,38.2764,38.5529,38.1603,38.3096,249600.0
2006-09-11 10:00:00,69.28,69.4,69.06,69.23,251800.0,38.3151,38.3815,38.1935,38.2875,251800.0
2006-09-11 11:00:00,69.24,69.63,69.17,69.5,211900.0,38.293,38.5087,38.2543,38.4368,211900.0
2006-09-11 12:00:00,69.49,70.35,69.49,70.32,467300.0,38.4313,38.9069,38.4313,38.8903,467300.0
2006-09-11 13:00:00,70.33,70.85,70.3,70.68,291600.0,38.8958,39.1834,38.8792,39.0894,291600.0
2006-09-11 14:00:00,70.68,71.0,70.59,70.91,449700.0,39.0894,39.2664,39.0396,39.2166,449700.0
2006-09-11 15:00:00,70.91,71.01,70.7,70.98,716200.0,39.2166,39.2719,39.1004,39.2553,716200.0
2006-09-12 09:30:00,71.25,71.41,71.0,71.23,224700.0,39.4046,39.4931,39.2664,39.3936,224700.0
2006-09-12 10:00:00,71.23,71.4,70.8,71.19,472200.0,39.3936,39.4876,39.1558,39.3714,472200.0
2006-09-12 11:00:00,71.19,71.56,71.16,71.49,457600.0,39.3714,39.5761,39.3549,39.5374,457600.0
2006-09-12 12:00:00,71.49,71.55,71.35,71.54,408600.0,39.5374,39.5705,39.4599,39.565,408600.0
2006-09-12 13:00:00,71.54,71.83,71.51,71.67,568200.0,39.565,39.7254,39.5484,39.6369,568200.0
2006-09-12 14:00:00,71.67,72.15,71.6,72.03,601400.0,39.6369,39.9024,39.5982,39.836,601400.0
2006-09-12 15:00:00,72.04,72.55,71.98,72.55,1157200.0,39.8415,40.1236,39.8083,40.1236,1157200.0
2006-09-13 09:30:00,72.48,72.94,71.9,72.89,370400.0,40.0849,40.3393,39.7641,40.3116,370400.0
2006-09-13 10:00:00,72.9,72.93,72.5,72.6,537900.0,40.3172,40.3337,40.0959,40.1512,537900.0
2006-09-13 11:00:00,72.61,72.89,72.59,72.79,357800.0,40.1568,40.3116,40.1457,40.2563,357800.0
2006-09-13 12:00:00,72.78,73.57,72.78,73.33,631400.0,40.2508,40.6877,40.2508,40.555,631400.0
2006-09-13 13:00:00,73.29,73.36,73.11,73.27,312100.0,40.5328,40.5716,40.4333,40.5218,312100.0
2006-09-13 14:00:00,73.26,73.32,72.85,73.17,408100.0,40.5163,40.5494,40.2895,40.4665,408100.0
2006-09-13 15:00:00,73.17,73.18,72.95,72.98,519000.0,40.4665,40.472,40.3448,40.3614,519000.0
2006-09-14 09:30:00,72.79,72.94,72.12,72.14,231600.0,40.2563,40.3393,39.8858,39.8968,231600.0
2006-09-14 10:00:00,72.13,72.26,72.1,72.23,430400.0,39.8913,39.9632,39.8747,39.9466,430400.0
2006-09-14 11:00:00,72.24,72.24,72.08,72.1,367400.0,39.9521,39.9521,39.8637,39.8747,367400.0
2006-09-14 12:00:00,72.1,72.16,71.91,72.03,343800.0,39.8747,39.9079,39.7696,39.836,343800.0
2006-09-14 13:00:00,72.04,72.04,71.81,71.88,294800.0,39.8415,39.8415,39.7143,39.753,294800.0
2006-09-14 14:00:00,71.88,71.92,71.79,71.82,329700.0,39.753,39.7752,39.7033,39.7199,329700.0
2006-09-14 15:00:00,71.81,71.86,71.73,71.74,504100.0,39.7143,39.742,39.6701,39.6756,504100.0
2006-09-15 09:30:00,71.75,72.32,71.75,72.17,1059400.0,39.6811,39.9964,39.6811,39.9134,1059400.0
2006-09-15 10:00:00,72.18,72.3,71.99,72.18,476600.0,39.919,39.9853,39.8139,39.919,476600.0
2006-09-15 11:00:00,72.2,72.27,72.14,72.2,819300.0,39.93,39.9687,39.8968,39.93,819300.0
2006-09-15 12:00:00,72.21,72.45,72.15,72.35,282100.0,39.9356,40.0683,39.9024,40.013,282100.0
2006-09-15 13:00:00,72.35,72.66,72.29,72.3,249900.0,40.013,40.1844,39.9798,39.9853,249900.0
2006-09-15 14:00:00,72.3,72.3,72.17,72.28,467100.0,39.9853,39.9853,39.9134,39.9743,467100.0
2006-09-15 15:00:00,72.29,72.57,72.26,72.5,713400.0,39.9798,40.1346,39.9632,40.0959,713400.0
2006-09-18 09:30:00,72.54,72.77,72.51,72.65,244600.0,40.1181,40.2453,40.1015,40.1789,244600.0
2006-09-18 10:00:00,72.64,72.85,72.38,72.61,503000.0,40.1734,40.2895,40.0296,40.1568,503000.0
2006-09-18 11:00:00,72.6,72.96,72.6,72.81,228000.0,40.1512,40.3503,40.1512,40.2674,228000.0
2006-09-18 12:00:00,72.81,72.99,72.78,72.97,218400.0,40.2674,40.3669,40.2508,40.3559,218400.0
2006-09-18 13:00:00,72.97,72.99,72.61,72.62,209600.0,40.3559,40.3669,40.1568,40.1623,209600.0
2006-09-18 14:00:00,72.61,72.71,72.43,72.51,422900.0,40.1568,40.2121,40.0572,40.1015,422900.0
2006-09-18 15:00:00,72.51,72.72,72.51,72.61,562700.0,40.1015,40.2176,40.1015,40.1568,562700.0
2006-09-19 09:30:00,72.93,72.93,72.32,72.78,240800.0,40.3337,40.3337,39.9964,40.2508,240800.0
2006-09-19 10:00:00,72.79,72.79,72.55,72.63,361800.0,40.2563,40.2563,40.1236,40.1678,361800.0
2006-09-19 11:00:00,72.62,72.79,72.28,72.33,367800.0,40.1623,40.2563,39.9743,40.0019,367800.0
2006-09-19 12:00:00,72.33,72.37,71.91,72.16,530600.0,40.0019,40.024,39.7696,39.9079,530600.0
2006-09-19 13:00:00,72.16,72.23,71.98,72.02,278200.0,39.9079,39.9466,39.8083,39.8305,278200.0
2006-09-19 14:00:00,72.03,72.38,72.02,72.04,309200.0,39.836,40.0296,39.8305,39.8415,309200.0
2006-09-19 15:00:00,72.06,72.28,71.98,72.2,552500.0,39.8526,39.9743,39.8083,39.93,552500.0
2006-09-20 09:30:00,72.79,73.16,72.55,73.08,434700.0,40.2563,40.4609,40.1236,40.4167,434700.0
2006-09-20 10:00:00,73.09,73.2,72.93,73.09,607200.0,40.4222,40.4831,40.3337,40.4222,607200.0
2006-09-20 11:00:00,73.09,73.18,72.99,73.08,193700.0,40.4222,40.472,40.3669,40.4167,193700.0
2006-09-20 12:00:00,73.07,73.11,72.83,72.88,198400.0,40.4112,40.4333,40.2784,40.3061,198400.0
2006-09-20 13:00:00,72.89,72.95,72.65,72.77,171800.0,40.3116,40.3448,40.1789,40.2453,171800.0
2006-09-20 14:00:00,72.79,73.0,72.42,72.44,316800.0,40.2563,40.3725,40.0517,40.0628,316800.0
2006-09-20 15:00:00,72.47,72.92,72.44,72.64,632000.0,40.0793,40.3282,40.0628,40.1734,632000.0
2006-09-21 09:30:00,72.79,72.91,71.82,71.91,472300.0,40.2563,40.3227,39.7199,39.7696,472300.0
2006-09-21 10:00:00,71.91,71.93,71.46,71.76,594100.0,39.7696,39.7807,39.5208,39.6867,594100.0
2006-09-21 11:00:00,71.76,72.31,71.75,72.25,387800.0,39.6867,39.9909,39.6811,39.9577,387800.0
2006-09-21 12:00:00,72.24,72.24,71.26,71.3,432300.0,39.9521,39.9521,39.4102,39.4323,432300.0
2006-09-21 13:00:00,71.3,71.42,71.1,71.42,516000.0,39.4323,39.4986,39.3217,39.4986,516000.0
2006-09-21 14:00:00,71.42,71.5,71.15,71.15,387100.0,39.4986,39.5429,39.3493,39.3493,387100.0
2006-09-21 15:00:00,71.16,71.34,70.88,71.06,777600.0,39.3549,39.4544,39.2,39.2995,777600.0
2006-09-22 09:30:00,71.02,71.28,70.97,71.17,243100.0,39.2774,39.4212,39.2498,39.3604,243100.0
2006-09-22 10:00:00,71.16,71.35,71.1,71.19,453400.0,39.3549,39.4599,39.3217,39.3714,453400.0
2006-09-22 11:00:00,71.2,71.48,71.18,71.47,260600.0,39.377,39.5318,39.3659,39.5263,260600.0
2006-09-22 12:00:00,71.45,71.46,71.04,71.04,380200.0,39.5152,39.5208,39.2885,39.2885,380200.0
2006-09-22 13:00:00,71.05,71.13,70.68,70.93,262600.0,39.294,39.3383,39.0894,39.2277,262600.0
2006-09-22 14:00:00,70.92,70.98,70.7,70.92,244600.0,39.2221,39.2553,39.1004,39.2221,244600.0
2006-09-22 15:00:00,70.91,71.06,70.78,70.87,398200.0,39.2166,39.2995,39.1447,39.1945,398200.0
2006-09-25 09:30:00,71.99,71.99,71.28,71.43,439000.0,39.8139,39.8139,39.4212,39.5042,439000.0
2006-09-25 10:00:00,71.42,71.65,70.7,71.55,559100.0,39.4986,39.6258,39.1004,39.5705,559100.0
2006-09-25 11:00:00,71.55,71.71,71.2,71.2,416600.0,39.5705,39.659,39.377,39.377,416600.0
2006-09-25 12:00:00,71.21,71.68,71.06,71.68,245100.0,39.3825,39.6424,39.2995,39.6424,245100.0
2006-09-25 13:00:00,71.68,71.72,71.36,71.51,196500.0,39.6424,39.6646,39.4655,39.5484,196500.0
2006-09-25 14:00:00,71.52,71.97,71.46,71.89,425800.0,39.5539,39.8028,39.5208,39.7586,425800.0
2006-09-25 15:00:00,71.9,72.04,71.73,71.81,776600.0,39.7641,39.8415,39.6701,39.7143,776600.0
2006-09-26 09:30:00,72.06,72.5,71.92,72.48,282000.0,39.8526,40.0959,39.7752,40.0849,282000.0
2006-09-26 10:00:00,72.48,72.76,72.41,72.48,468900.0,40.0849,40.2397,40.0462,40.0849,468900.0
2006-09-26 11:00:00,72.48,72.71,71.83,71.83,328100.0,40.0849,40.2121,39.7254,39.7254,328100.0
2006-09-26 12:00:00,71.83,72.36,71.82,72.18,229900.0,39.7254,40.0185,39.7199,39.919,229900.0
2006-09-26 13:00:00,72.18,72.4,72.12,72.31,160500.0,39.919,40.0406,39.8858,39.9909,160500.0
2006-09-26 14:00:00,72.32,72.65,72.29,72.6,328200.0,39.9964,40.1789,39.9798,40.1512,328200.0
2006-09-26 15:00:00,72.58,72.84,72.48,72.77,775000.0,40.1402,40.284,40.0849,40.2453,775000.0
2006-09-27 09:30:00,72.38,72.97,72.38,72.71,227200.0,40.0296,40.3559,40.0296,40.2121,227200.0
2006-09-27 10:00:00,72.7,72.93,72.42,72.49,296700.0,40.2065,40.3337,40.0517,40.0904,296700.0
2006-09-27 11:00:00,72.49,72.62,72.37,72.45,472000.0,40.0904,40.1623,40.024,40.0683,472000.0
2006-09-27 12:00:00,72.45,72.5,72.07,72.14,306100.0,40.0683,40.0959,39.8581,39.8968,306100.0
2006-09-27 13:00:00,72.17,72.25,72.02,72.22,197900.0,39.9134,39.9577,39.8305,39.9411,197900.0
2006-09-27 14:00:00,72.22,72.4,72.14,72.25,365900.0,39.9411,40.0406,39.8968,39.9577,365900.0
2006-09-27 15:00:00,72.25,72.44,72.18,72.4,524800.0,39.9577,40.0628,39.919,40.0406,524800.0
2006-09-28 09:30:00,72.4,72.7,72.2,72.27,237200.0,40.0406,40.2065,39.93,39.9687,237200.0
2006-09-28 10:00:00,72.26,72.68,72.19,72.31,330600.0,39.9632,40.1955,39.9245,39.9909,330600.0
2006-09-28 11:00:00,72.31,72.54,72.19,72.2,203300.0,39.9909,40.1181,39.9245,39.93,203300.0
2006-09-28 12:00:00,72.2,72.49,72.1,72.47,422000.0,39.93,40.0904,39.8747,40.0793,422000.0
2006-09-28 13:00:00,72.46,72.78,72.45,72.72,257100.0,40.0738,40.2508,40.0683,40.2176,257100.0
2006-09-28 14:00:00,72.69,72.81,72.58,72.7,279400.0,40.201,40.2674,40.1402,40.2065,279400.0
2006-09-28 15:00:00,72.67,72.78,72.45,72.54,328400.0,40.19,40.2508,40.0683,40.1181,328400.0
2006-09-29 09:30:00,72.66,72.67,71.52,71.58,510500.0,40.1844,40.19,39.5539,39.5871,510500.0
2006-09-29 10:00:00,71.61,72.06,71.37,71.97,541900.0,39.6037,39.8526,39.471,39.8028,541900.0
2006-09-29 11:00:00,71.99,72.23,71.7,71.95,329800.0,39.8139,39.9466,39.6535,39.7918,329800.0
2006-09-29 12:00:00,71.95,72.01,71.69,71.72,262900.0,39.7918,39.8249,39.648,39.6646,262900.0
2006-09-29 13:00:00,71.72,71.91,71.62,71.85,325300.0,39.6646,39.7696,39.6093,39.7365,325300.0
2006-09-29 14:00:00,71.85,72.14,71.78,72.03,277300.0,39.7365,39.8968,39.6977,39.836,277300.0
2006-09-29 15:00:00,72.03,72.11,71.82,71.91,660900.0,39.836,39.8802,39.7199,39.7696,660900.0
2006-10-02 09:30:00,72.44,72.48,71.95,72.01,252000.0,40.0628,40.0849,39.7918,39.8249,252000.0
2006-10-02 10:00:00,72.02,72.43,71.92,72.37,309500.0,39.8305,40.0572,39.7752,40.024,309500.0
2006-10-02 11:00:00,72.37,72.62,72.29,72.5,329500.0,40.024,40.1623,39.9798,40.0959,329500.0
2006-10-02 12:00:00,72.46,72.7,72.44,72.62,190100.0,40.0738,40.2065,40.0628,40.1623,190100.0
2006-10-02 13:00:00,72.63,72.75,72.41,72.48,294700.0,40.1678,40.2342,40.0462,40.0849,294700.0
2006-10-02 14:00:00,72.48,72.55,72.29,72.35,289900.0,40.0849,40.1236,39.9798,40.013,289900.0
2006-10-02 15:00:00,72.35,72.51,72.29,72.39,639300.0,40.013,40.1015,39.9798,40.0351,639300.0
2006-10-03 09:30:00,72.49,72.5,72.07,72.47,197200.0,40.0904,40.0959,39.8581,40.0793,197200.0
2006-10-03 10:00:00,72.48,72.87,72.36,72.84,315100.0,40.0849,40.3006,40.0185,40.284,315100.0
2006-10-03 11:00:00,72.85,73.28,72.8,72.94,532600.0,40.2895,40.5273,40.2618,40.3393,532600.0
2006-10-03 12:00:00,72.95,73.28,72.86,73.28,221000.0,40.3448,40.5273,40.295,40.5273,221000.0
2006-10-03 13:00:00,73.28,73.53,73.12,73.53,365000.0,40.5273,40.6656,40.4388,40.6656,365000.0
2006-10-03 14:00:00,73.53,74.14,73.47,73.82,773200.0,40.6656,41.0029,40.6324,40.826,773200.0
2006-10-03 15:00:00,73.81,73.82,73.6,73.64,653300.0,40.8204,40.826,40.7043,40.7264,653300.0
2006-10-04 09:30:00,73.5,73.7,73.17,73.22,311000.0,40.649,40.7596,40.4665,40.4941,311000.0
2006-10-04 10:00:00,73.19,73.74,72.6,73.73,567300.0,40.4775,40.7817,40.1512,40.7762,567300.0
2006-10-04 11:00:00,73.75,74.01,73.46,74.01,486200.0,40.7872,40.931,40.6269,40.931,486200.0
2006-10-04 12:00:00,74.01,74.23,73.87,74.02,343900.0,40.931,41.0527,40.8536,40.9366,343900.0
2006-10-04 13:00:00,74.01,74.25,73.69,74.09,359300.0,40.931,41.0638,40.7541,40.9753,359300.0
2006-10-04 14:00:00,74.09,74.57,73.88,74.49,466900.0,40.9753,41.2407,40.8591,41.1965,466900.0
2006-10-04 15:00:00,74.49,74.68,74.31,74.49,775400.0,41.1965,41.3016,41.097,41.1965,775400.0
2006-10-05 09:30:00,74.29,74.66,74.2,74.61,364900.0,41.0859,41.2905,41.0361,41.2629,364900.0
2006-10-05 10:00:00,74.59,74.76,74.5,74.73,492600.0,41.2518,41.3458,41.202,41.3292,492600.0
2006-10-05 11:00:00,74.71,75.44,74.64,75.41,774900.0,41.3182,41.7219,41.2795,41.7053,774900.0
2006-10-05 12:00:00,75.42,75.5,75.17,75.29,518200.0,41.7108,41.7551,41.5726,41.6389,518200.0
2006-10-05 13:00:00,75.3,75.72,75.3,75.43,675200.0,41.6445,41.8767,41.6445,41.7164,675200.0
2006-10-05 14:00:00,75.42,75.62,75.27,75.6,355900.0,41.7108,41.8214,41.6279,41.8104,355900.0
2006-10-05 15:00:00,75.6,75.64,75.29,75.43,841100.0,41.8104,41.8325,41.6389,41.7164,841100.0
2006-10-06 09:30:00,74.95,74.96,74.15,74.33,489600.0,41.4509,41.4564,41.0085,41.108,489600.0
2006-10-06 10:00:00,74.34,74.54,74.18,74.49,409400.0,41.1135,41.2242,41.0251,41.1965,409400.0
2006-10-06 11:00:00,74.48,74.59,74.12,74.24,264600.0,41.191,41.2518,40.9919,41.0582,264600.0
2006-10-06 12:00:00,74.26,74.39,74.08,74.35,188600.0,41.0693,41.1412,40.9697,41.1191,188600.0
2006-10-06 13:00:00,74.35,74.4,74.11,74.22,269700.0,41.1191,41.1467,40.9863,41.0472,269700.0
2006-10-06 14:00:00,74.22,74.31,74.18,74.24,224400.0,41.0472,41.097,41.0251,41.0582,224400.0
2006-10-06 15:00:00,74.24,74.31,73.97,74.29,713700.0,41.0582,41.097,40.9089,41.0859,713700.0
2006-10-09 09:30:00,73.87,74.23,73.81,74.17,225000.0,40.8536,41.0527,40.8204,41.0195,225000.0
2006-10-09 10:00:00,74.15,74.19,73.6,73.6,326800.0,41.0085,41.0306,40.7043,40.7043,326800.0
2006-10-09 11:00:00,73.6,73.9,73.52,73.84,216400.0,40.7043,40.8702,40.66,40.837,216400.0
2006-10-09 12:00:00,73.85,74.01,73.79,73.79,289900.0,40.8425,40.931,40.8094,40.8094,289900.0
2006-10-09 13:00:00,73.81,73.97,73.71,73.87,248900.0,40.8204,40.9089,40.7651,40.8536,248900.0
2006-10-09 14:00:00,73.91,74.03,73.85,73.91,228200.0,40.8757,40.9421,40.8425,40.8757,228200.0
2006-10-09 15:00:00,73.9,74.0,73.78,73.99,334500.0,40.8702,40.9255,40.8038,40.92,334500.0
2006-10-10 09:30:00,74.0,74.23,73.8,74.05,337600.0,40.9255,41.0527,40.8149,40.9532,337600.0
2006-10-10 10:00:00,74.02,74.06,73.81,74.03,376500.0,40.9366,40.9587,40.8204,40.9421,376500.0
2006-10-10 11:00:00,74.05,74.12,73.9,73.99,364800.0,40.9532,40.9919,40.8702,40.92,364800.0
2006-10-10 12:00:00,73.98,74.15,73.8,73.82,210300.0,40.9144,41.0085,40.8149,40.826,210300.0
2006-10-10 13:00:00,73.81,73.98,73.71,73.98,193000.0,40.8204,40.9144,40.7651,40.9144,193000.0
2006-10-10 14:00:00,73.98,74.02,73.81,73.83,217300.0,40.9144,40.9366,40.8204,40.8315,217300.0
2006-10-10 15:00:00,73.83,74.03,73.82,73.9,371100.0,40.8315,40.9421,40.826,40.8702,371100.0
2006-10-11 09:30:00,73.4,73.71,73.32,73.41,271800.0,40.5937,40.7651,40.5494,40.5992,271800.0
2006-10-11 10:00:00,73.42,73.95,73.39,73.84,336800.0,40.6047,40.8979,40.5881,40.837,336800.0
2006-10-11 11:00:00,73.89,74.12,73.86,74.0,312900.0,40.8647,40.9919,40.8481,40.9255,312900.0
2006-10-11 12:00:00,73.99,74.03,73.71,74.01,211600.0,40.92,40.9421,40.7651,40.931,211600.0
2006-10-11 13:00:00,74.0,74.09,73.9,74.03,266500.0,40.9255,40.9753,40.8702,40.9421,266500.0
2006-10-11 14:00:00,74.03,74.09,73.54,73.7,491800.0,40.9421,40.9753,40.6711,40.7596,491800.0
2006-10-11 15:00:00,73.72,74.03,73.59,73.74,416700.0,40.7707,40.9421,40.6988,40.7817,416700.0
2006-10-12 09:30:00,74.14,74.2,73.8,74.12,241900.0,41.0029,41.0361,40.8149,40.9919,241900.0
2006-10-12 10:00:00,74.1,74.16,73.86,73.86,210700.0,40.9808,41.014,40.8481,40.8481,210700.0
2006-10-12 11:00:00,73.86,73.89,73.72,73.77,226800.0,40.8481,40.8647,40.7707,40.7983,226800.0
2006-10-12 12:00:00,73.76,73.88,73.71,73.77,190000.0,40.7928,40.8591,40.7651,40.7983,190000.0
2006-10-12 13:00:00,73.78,73.83,73.61,73.74,200300.0,40.8038,40.8315,40.7098,40.7817,200300.0
2006-10-12 14:00:00,73.74,74.0,73.74,73.92,314900.0,40.7817,40.9255,40.7817,40.8813,314900.0
2006-10-12 15:00:00,73.94,74.03,73.79,73.83,495700.0,40.8923,40.9421,40.8094,40.8315,495700.0
2006-10-13 09:30:00,73.74,73.76,73.36,73.66,237700.0,40.7817,40.7928,40.5716,40.7375,237700.0
2006-10-13 10:00:00,73.67,73.87,73.52,73.85,296100.0,40.743,40.8536,40.66,40.8425,296100.0
2006-10-13 11:00:00,73.85,73.95,73.64,73.78,254400.0,40.8425,40.8979,40.7264,40.8038,254400.0
2006-10-13 12:00:00,73.78,73.81,73.56,73.56,182300.0,40.8038,40.8204,40.6822,40.6822,182300.0
2006-10-13 13:00:00,73.57,73.66,73.42,73.64,240900.0,40.6877,40.7375,40.6047,40.7264,240900.0
2006-10-13 14:00:00,73.64,73.73,73.47,73.49,239800.0,40.7264,40.7762,40.6324,40.6435,239800.0
2006-10-13 15:00:00,73.49,73.51,73.31,73.43,516100.0,40.6435,40.6545,40.5439,40.6103,516100.0
2006-10-16 09:30:00,73.08,73.63,73.02,73.54,262800.0,40.4167,40.7209,40.3835,40.6711,262800.0
2006-10-16 10:00:00,73.6,73.79,73.37,73.45,315300.0,40.7043,40.8094,40.5771,40.6213,315300.0
2006-10-16 11:00:00,73.45,73.74,73.43,73.67,258100.0,40.6213,40.7817,40.6103,40.743,258100.0
2006-10-16 12:00:00,73.68,73.94,73.49,73.81,334600.0,40.7485,40.8923,40.6435,40.8204,334600.0
2006-10-16 13:00:00,73.8,73.95,73.7,73.85,331800.0,40.8149,40.8979,40.7596,40.8425,331800.0
2006-10-16 14:00:00,73.84,74.37,73.84,74.28,517700.0,40.837,41.1301,40.837,41.0804,517700.0
2006-10-16 15:00:00,74.28,74.6,74.06,74.17,768100.0,41.0804,41.2573,40.9587,41.0195,768100.0
2006-10-17 09:30:00,73.63,74.9,73.6,74.04,507100.0,40.7209,41.4232,40.7043,40.9476,507100.0
2006-10-17 10:00:00,74.02,74.05,73.49,73.5,453400.0,40.9366,40.9532,40.6435,40.649,453400.0
2006-10-17 11:00:00,73.5,73.55,73.11,73.23,638300.0,40.649,40.6766,40.4333,40.4997,638300.0
2006-10-17 12:00:00,73.23,73.49,73.22,73.42,332100.0,40.4997,40.6435,40.4941,40.6047,332100.0
2006-10-17 13:00:00,73.43,73.64,73.25,73.46,320300.0,40.6103,40.7264,40.5107,40.6269,320300.0
2006-10-17 14:00:00,73.45,73.65,73.43,73.63,211400.0,40.6213,40.7319,40.6103,40.7209,211400.0
2006-10-17 15:00:00,73.64,73.75,73.51,73.66,467100.0,40.7264,40.7872,40.6545,40.7375,467100.0
2006-10-18 09:30:00,74.0,74.23,73.75,73.86,257000.0,40.9255,41.0527,40.7872,40.8481,257000.0
2006-10-18 10:00:00,73.85,73.93,73.15,73.19,489000.0,40.8425,40.8868,40.4554,40.4775,489000.0
2006-10-18 11:00:00,73.19,73.24,73.06,73.15,371600.0,40.4775,40.5052,40.4056,40.4554,371600.0
2006-10-18 12:00:00,73.14,73.16,72.81,72.84,408600.0,40.4499,40.4609,40.2674,40.284,408600.0
2006-10-18 13:00:00,72.84,72.84,72.09,72.28,741100.0,40.284,40.284,39.8692,39.9743,741100.0
2006-10-18 14:00:00,72.26,72.64,72.2,72.46,727200.0,39.9632,40.1734,39.93,40.0738,727200.0
2006-10-18 15:00:00,72.45,72.54,72.14,72.37,1133000.0,40.0683,40.1181,39.8968,40.024,1133000.0
2006-10-19 09:30:00,73.98,74.95,73.65,74.81,1235600.0,40.9144,41.4509,40.7319,41.3735,1235600.0
2006-10-19 10:00:00,74.8,75.71,74.57,75.32,1883700.0,41.3679,41.8712,41.2407,41.6555,1883700.0
2006-10-19 11:00:00,75.31,75.6,75.26,75.6,1155000.0,41.65,41.8104,41.6223,41.8104,1155000.0
2006-10-19 12:00:00,75.6,75.9,75.31,75.56,1339900.0,41.8104,41.9763,41.65,41.7883,1339900.0
2006-10-19 13:00:00,75.56,75.99,75.44,75.98,933100.0,41.7883,42.0261,41.7219,42.0205,933100.0
2006-10-19 14:00:00,75.98,76.08,75.46,75.69,1877900.0,42.0205,42.0758,41.733,41.8602,1877900.0
2006-10-19 15:00:00,75.68,75.69,75.1,75.25,1850300.0,41.8546,41.8602,41.5339,41.6168,1850300.0
2006-10-20 09:30:00,75.17,75.18,74.4,74.91,1197900.0,41.5726,41.5781,41.1467,41.4288,1197900.0
2006-10-20 10:00:00,74.9,75.45,74.81,75.32,789400.0,41.4232,41.7274,41.3735,41.6555,789400.0
2006-10-20 11:00:00,75.35,76.05,75.22,75.65,689900.0,41.6721,42.0593,41.6002,41.838,689900.0
2006-10-20 12:00:00,75.68,76.09,75.53,76.0,634900.0,41.8546,42.0814,41.7717,42.0316,634900.0
2006-10-20 13:00:00,76.01,76.09,75.94,76.01,345000.0,42.0371,42.0814,41.9984,42.0371,345000.0
2006-10-20 14:00:00,76.01,76.18,75.89,75.89,408800.0,42.0371,42.1311,41.9708,41.9708,408800.0
2006-10-20 15:00:00,75.87,76.25,75.87,76.1,755900.0,41.9597,42.1699,41.9597,42.0869,755900.0
2006-10-23 09:30:00,76.0,76.68,75.6,76.48,391000.0,42.0316,42.4077,41.8104,42.2971,391000.0
2006-10-23 10:00:00,76.49,76.95,76.28,76.77,519900.0,42.3026,42.557,42.1865,42.4574,519900.0
2006-10-23 11:00:00,76.77,76.89,76.46,76.62,352100.0,42.4574,42.5238,42.286,42.3745,352100.0
2006-10-23 12:00:00,76.62,76.63,76.3,76.34,309900.0,42.3745,42.38,42.1975,42.2196,309900.0
2006-10-23 13:00:00,76.35,76.36,75.9,76.08,267900.0,42.2252,42.2307,41.9763,42.0758,267900.0
2006-10-23 14:00:00,76.09,76.09,75.86,75.89,284200.0,42.0814,42.0814,41.9542,41.9708,284200.0
2006-10-23 15:00:00,75.89,76.05,75.73,76.01,593600.0,41.9708,42.0593,41.8823,42.0371,593600.0
2006-10-24 09:30:00,75.8,76.32,75.75,76.28,284700.0,41.921,42.2086,41.8933,42.1865,284700.0
2006-10-24 10:00:00,76.23,76.27,75.91,76.18,331100.0,42.1588,42.1809,41.9818,42.1311,331100.0
2006-10-24 11:00:00,76.16,76.19,76.03,76.1,305500.0,42.1201,42.1367,42.0482,42.0869,305500.0
2006-10-24 12:00:00,76.11,76.23,75.93,75.98,304200.0,42.0924,42.1588,41.9929,42.0205,304200.0
2006-10-24 13:00:00,75.99,76.09,75.91,75.94,268800.0,42.0261,42.0814,41.9818,41.9984,268800.0
2006-10-24 14:00:00,75.94,76.0,75.83,75.95,275700.0,41.9984,42.0316,41.9376,42.0039,275700.0
2006-10-24 15:00:00,75.95,76.02,75.91,76.0,503300.0,42.0039,42.0427,41.9818,42.0316,503300.0
2006-10-25 09:30:00,75.94,76.41,75.83,75.89,261900.0,41.9984,42.2583,41.9376,41.9708,261900.0
2006-10-25 10:00:00,75.9,75.98,75.57,75.66,295100.0,41.9763,42.0205,41.7938,41.8436,295100.0
2006-10-25 11:00:00,75.65,75.7,75.46,75.51,284900.0,41.838,41.8657,41.733,41.7606,284900.0
2006-10-25 12:00:00,75.51,75.54,75.17,75.17,244700.0,41.7606,41.7772,41.5726,41.5726,244700.0
2006-10-25 13:00:00,75.17,75.43,75.13,75.4,231400.0,41.5726,41.7164,41.5504,41.6998,231400.0
2006-10-25 14:00:00,75.41,75.96,75.19,75.52,500900.0,41.7053,42.0095,41.5836,41.7661,500900.0
2006-10-25 15:00:00,75.57,75.85,75.32,75.61,545200.0,41.7938,41.9486,41.6555,41.8159,545200.0
2006-10-26 09:30:00,75.61,75.83,75.52,75.71,195700.0,41.8159,41.9376,41.7661,41.8712,195700.0
2006-10-26 10:00:00,75.67,75.77,75.29,75.47,229600.0,41.8491,41.9044,41.6389,41.7385,229600.0
2006-10-26 11:00:00,75.48,75.55,75.36,75.5,211800.0,41.744,41.7827,41.6776,41.7551,211800.0
2006-10-26 12:00:00,75.5,75.67,75.41,75.59,150100.0,41.7551,41.8491,41.7053,41.8049,150100.0
2006-10-26 13:00:00,75.59,75.61,75.45,75.47,159100.0,41.8049,41.8159,41.7274,41.7385,159100.0
2006-10-26 14:00:00,75.47,75.56,75.32,75.32,222200.0,41.7385,41.7883,41.6555,41.6555,222200.0
2006-10-26 15:00:00,75.32,75.53,75.27,75.39,281700.0,41.6555,41.7717,41.6279,41.6942,281700.0
2006-10-27 09:30:00,75.38,75.39,74.88,75.06,318600.0,41.6887,41.6942,41.4122,41.5117,318600.0
2006-10-27 10:00:00,75.06,75.27,74.91,75.1,340300.0,41.5117,41.6279,41.4288,41.5339,340300.0
2006-10-27 11:00:00,75.1,75.22,75.0,75.05,262700.0,41.5339,41.6002,41.4786,41.5062,262700.0
2006-10-27 12:00:00,75.04,75.17,74.92,74.96,193800.0,41.5007,41.5726,41.4343,41.4564,193800.0
2006-10-27 13:00:00,74.95,75.1,74.75,74.99,251300.0,41.4509,41.5339,41.3403,41.473,251300.0
2006-10-27 14:00:00,75.0,75.12,74.81,74.93,363800.0,41.4786,41.5449,41.3735,41.4398,363800.0
2006-10-27 15:00:00,74.92,74.97,74.75,74.95,403200.0,41.4343,41.462,41.3403,41.4509,403200.0
2006-10-30 09:30:00,74.88,75.24,74.88,75.07,297100.0,41.4122,41.6113,41.4122,41.5173,297100.0
2006-10-30 10:00:00,75.07,75.5,75.02,75.39,340800.0,41.5173,41.7551,41.4896,41.6942,340800.0
2006-10-30 11:00:00,75.39,75.55,75.34,75.49,351400.0,41.6942,41.7827,41.6666,41.7495,351400.0
2006-10-30 12:00:00,75.51,75.75,75.43,75.75,195900.0,41.7606,41.8933,41.7164,41.8933,195900.0
2006-10-30 13:00:00,75.75,76.0,75.74,75.88,253400.0,41.8933,42.0316,41.8878,41.9652,253400.0
2006-10-30 14:00:00,75.88,75.96,75.8,75.9,240000.0,41.9652,42.0095,41.921,41.9763,240000.0
2006-10-30 15:00:00,75.91,75.97,75.68,75.87,418700.0,41.9818,42.015,41.8546,41.9597,418700.0
2006-10-31 09:30:00,76.0,76.44,76.0,76.1,279200.0,42.0316,42.2749,42.0316,42.0869,279200.0
2006-10-31 10:00:00,76.08,76.11,75.63,75.83,304300.0,42.0758,42.0924,41.827,41.9376,304300.0
2006-10-31 11:00:00,75.83,75.93,75.41,75.47,345900.0,41.9376,41.9929,41.7053,41.7385,345900.0
2006-10-31 12:00:00,75.47,75.66,75.45,75.45,303500.0,41.7385,41.8436,41.7274,41.7274,303500.0
2006-10-31 13:00:00,75.43,75.57,75.36,75.42,288400.0,41.7164,41.7938,41.6776,41.7108,288400.0
2006-10-31 14:00:00,75.42,75.43,75.01,75.17,552700.0,41.7108,41.7164,41.4841,41.5726,552700.0
2006-10-31 15:00:00,75.17,75.5,75.07,75.29,463800.0,41.5726,41.7551,41.5173,41.6389,463800.0
2006-11-01 09:30:00,75.89,76.08,75.59,75.75,275500.0,41.9708,42.0758,41.8049,41.8933,275500.0
2006-11-01 10:00:00,75.76,75.8,75.34,75.49,267400.0,41.8989,41.921,41.6666,41.7495,267400.0
2006-11-01 11:00:00,75.49,75.59,74.96,75.0,323000.0,41.7495,41.8049,41.4564,41.4786,323000.0
2006-11-01 12:00:00,75.0,75.15,74.24,74.58,376600.0,41.4786,41.5615,41.0582,41.2463,376600.0
2006-11-01 13:00:00,74.57,74.73,74.43,74.44,302300.0,41.2407,41.3292,41.1633,41.1688,302300.0
2006-11-01 14:00:00,74.42,74.43,74.07,74.1,553000.0,41.1578,41.1633,40.9642,40.9808,553000.0
2006-11-01 15:00:00,74.08,74.26,73.95,74.14,1042100.0,40.9697,41.0693,40.8979,41.0029,1042100.0
2006-11-02 09:30:00,74.13,74.18,73.88,74.03,210600.0,40.9974,41.0251,40.8591,40.9421,210600.0
2006-11-02 10:00:00,74.04,74.31,73.97,74.1,278100.0,40.9476,41.097,40.9089,40.9808,278100.0
2006-11-02 11:00:00,74.1,74.44,74.08,74.17,199200.0,40.9808,41.1688,40.9697,41.0195,199200.0
2006-11-02 12:00:00,74.17,74.5,74.12,74.23,170300.0,41.0195,41.202,40.9919,41.0527,170300.0
2006-11-02 13:00:00,74.2,74.2,73.82,73.94,175000.0,41.0361,41.0361,40.826,40.8923,175000.0
2006-11-02 14:00:00,73.94,74.01,73.79,73.92,199100.0,40.8923,40.931,40.8094,40.8813,199100.0
2006-11-02 15:00:00,73.91,74.27,73.9,74.03,441200.0,40.8757,41.0748,40.8702,40.9421,441200.0
2006-11-03 09:30:00,74.37,74.5,73.94,74.06,145400.0,41.1301,41.202,40.8923,40.9587,145400.0
2006-11-03 10:00:00,74.06,74.27,73.51,73.89,319900.0,40.9587,41.0748,40.6545,40.8647,319900.0
2006-11-03 11:00:00,73.91,73.94,73.52,73.67,212800.0,40.8757,40.8923,40.66,40.743,212800.0
2006-11-03 12:00:00,73.67,73.7,73.37,73.42,243000.0,40.743,40.7596,40.5771,40.6047,243000.0
2006-11-03 13:00:00,73.41,73.5,73.26,73.34,202100.0,40.5992,40.649,40.5163,40.5605,202100.0
2006-11-03 14:00:00,73.34,73.57,73.2,73.37,279000.0,40.5605,40.6877,40.4831,40.5771,279000.0
2006-11-03 15:00:00,73.36,73.4,73.2,73.22,461400.0,40.5716,40.5937,40.4831,40.4941,461400.0
2006-11-06 09:30:00,73.74,74.5,73.73,74.48,294300.0,40.7817,41.202,40.7762,41.191,294300.0
2006-11-06 10:00:00,74.49,74.73,74.2,74.2,297500.0,41.1965,41.3292,41.0361,41.0361,297500.0
2006-11-06 11:00:00,74.2,74.52,74.03,74.51,588400.0,41.0361,41.2131,40.9421,41.2076,588400.0
2006-11-06 12:00:00,74.5,74.69,74.43,74.5,254600.0,41.202,41.3071,41.1633,41.202,254600.0
2006-11-06 13:00:00,74.5,74.83,74.5,74.59,288400.0,41.202,41.3845,41.202,41.2518,288400.0
2006-11-06 14:00:00,74.6,74.77,74.59,74.66,316300.0,41.2573,41.3514,41.2518,41.2905,316300.0
2006-11-06 15:00:00,74.65,74.91,74.48,74.51,705900.0,41.285,41.4288,41.191,41.2076,705900.0
2006-11-07 09:30:00,74.6,74.6,74.32,74.55,357100.0,41.2573,41.2573,41.1025,41.2297,357100.0
2006-11-07 10:00:00,74.55,75.2,74.53,75.05,618300.0,41.2297,41.5892,41.2186,41.5062,618300.0
2006-11-07 11:00:00,75.05,75.4,75.0,75.21,418000.0,41.5062,41.6998,41.4786,41.5947,418000.0
2006-11-07 12:00:00,75.21,75.46,75.1,75.34,281900.0,41.5947,41.733,41.5339,41.6666,281900.0
2006-11-07 13:00:00,75.35,75.38,75.24,75.35,183900.0,41.6721,41.6887,41.6113,41.6721,183900.0
2006-11-07 14:00:00,75.35,75.37,75.08,75.28,365000.0,41.6721,41.6832,41.5228,41.6334,365000.0
2006-11-07 15:00:00,75.29,75.39,75.12,75.29,656900.0,41.6389,41.6942,41.5449,41.6389,656900.0
2006-11-08 09:30:00,75.19,75.19,74.67,74.76,374500.0,41.5836,41.5836,41.296,41.3458,374500.0
2006-11-08 10:00:00,74.76,74.93,74.41,74.78,323300.0,41.3458,41.4398,41.1523,41.3569,323300.0
2006-11-08 11:00:00,74.81,74.92,74.51,74.72,141200.0,41.3735,41.4343,41.2076,41.3237,141200.0
2006-11-08 12:00:00,74.72,74.89,74.5,74.81,177100.0,41.3237,41.4177,41.202,41.3735,177100.0
2006-11-08 13:00:00,74.81,74.92,74.57,74.69,212000.0,41.3735,41.4343,41.2407,41.3071,212000.0
2006-11-08 14:00:00,74.69,75.04,74.67,74.93,292600.0,41.3071,41.5007,41.296,41.4398,292600.0
2006-11-08 15:00:00,74.93,75.08,74.74,74.92,416200.0,41.4398,41.5228,41.3348,41.4343,416200.0
2006-11-09 09:30:00,74.78,74.89,74.4,74.49,203600.0,41.3569,41.4177,41.1467,41.1965,203600.0
2006-11-09 10:00:00,74.49,74.51,74.16,74.33,401000.0,41.1965,41.2076,41.014,41.108,401000.0
2006-11-09 11:00:00,74.32,74.47,74.21,74.28,467000.0,41.1025,41.1854,41.0416,41.0804,467000.0
2006-11-09 12:00:00,74.29,74.47,74.23,74.31,316300.0,41.0859,41.1854,41.0527,41.097,316300.0
2006-11-09 13:00:00,74.32,74.5,74.15,74.33,270700.0,41.1025,41.202,41.0085,41.108,270700.0
2006-11-09 14:00:00,74.33,74.47,74.05,74.39,269000.0,41.108,41.1854,40.9532,41.1412,269000.0
2006-11-09 15:00:00,74.38,74.47,74.29,74.41,715600.0,41.1357,41.1854,41.0859,41.1523,715600.0
2006-11-10 09:30:00,74.74,74.82,74.6,74.75,133900.0,41.3348,41.379,41.2573,41.3403,133900.0
2006-11-10 10:00:00,74.76,75.2,74.76,75.18,270600.0,41.3458,41.5892,41.3458,41.5781,270600.0
2006-11-10 11:00:00,75.19,75.65,75.05,75.41,434000.0,41.5836,41.838,41.5062,41.7053,434000.0
2006-11-10 12:00:00,75.42,75.44,75.25,75.32,242400.0,41.7108,41.7219,41.6168,41.6555,242400.0
2006-11-10 13:00:00,75.34,75.43,75.28,75.42,159600.0,41.6666,41.7164,41.6334,41.7108,159600.0
2006-11-10 14:00:00,75.41,75.67,75.36,75.61,333500.0,41.7053,41.8491,41.6776,41.8159,333500.0
2006-11-10 15:00:00,75.63,75.74,75.43,75.51,580500.0,41.827,41.8878,41.7164,41.7606,580500.0
2006-11-13 09:30:00,75.56,76.1,75.44,75.92,661500.0,41.7883,42.0869,41.7219,41.9874,661500.0
2006-11-13 10:00:00,75.92,76.24,75.88,76.02,555300.0,41.9874,42.1643,41.9652,42.0427,555300.0
2006-11-13 11:00:00,76.01,76.1,75.94,76.01,409900.0,42.0371,42.0869,41.9984,42.0371,409900.0
2006-11-13 12:00:00,76.01,76.05,75.9,75.96,322300.0,42.0371,42.0593,41.9763,42.0095,322300.0
2006-11-13 13:00:00,75.95,76.1,75.86,75.97,290700.0,42.0039,42.0869,41.9542,42.015,290700.0
2006-11-13 14:00:00,75.97,76.25,75.97,76.23,522700.0,42.015,42.1699,42.015,42.1588,522700.0
2006-11-13 15:00:00,76.2,76.38,76.01,76.28,545200.0,42.1422,42.2418,42.0371,42.1865,545200.0
2006-11-14 09:30:00,76.39,76.93,76.06,76.9,576700.0,42.2473,42.5459,42.0648,42.5293,576700.0
2006-11-14 10:00:00,76.9,77.25,76.75,76.83,1080400.0,42.5293,42.7229,42.4464,42.4906,1080400.0
2006-11-14 11:00:00,76.82,77.13,76.75,76.99,556600.0,42.4851,42.6565,42.4464,42.5791,556600.0
2006-11-14 12:00:00,77.0,77.12,76.8,77.01,586700.0,42.5846,42.651,42.474,42.5902,586700.0
2006-11-14 13:00:00,77.01,77.18,76.99,77.01,373200.0,42.5902,42.6842,42.5791,42.5902,373200.0
2006-11-14 14:00:00,77.01,77.56,76.97,77.54,665400.0,42.5902,42.8944,42.5681,42.8833,665400.0
2006-11-14 15:00:00,77.54,77.77,77.45,77.64,1270200.0,42.8833,43.0105,42.8335,42.9386,1270200.0
2006-11-15 09:30:00,77.5,77.95,77.31,77.86,387600.0,42.8612,43.11,42.7561,43.0603,387600.0
2006-11-15 10:00:00,77.87,9000.0,77.55,77.73,495400.0,43.0658,4977.4263,42.8888,42.9884,495400.0
2006-11-15 11:00:00,77.74,78.06,77.72,77.95,514400.0,42.9939,43.1709,42.9828,43.11,514400.0
2006-11-15 12:00:00,77.95,77.95,77.73,77.82,274300.0,43.11,43.11,42.9884,43.0381,274300.0
2006-11-15 13:00:00,77.81,77.95,77.77,77.93,224000.0,43.0326,43.11,43.0105,43.099,224000.0
2006-11-15 14:00:00,77.93,78.04,77.71,77.87,531300.0,43.099,43.1598,42.9773,43.0658,531300.0
2006-11-15 15:00:00,77.87,78.0,77.85,77.95,564100.0,43.0658,43.1377,43.0547,43.11,564100.0
2006-11-16 09:30:00,77.92,78.48,77.9,78.47,340400.0,43.0935,43.4032,43.0824,43.3976,340400.0
2006-11-16 10:00:00,78.47,78.6,78.19,78.6,497500.0,43.3976,43.4695,43.2428,43.4695,497500.0
2006-11-16 11:00:00,78.62,78.67,78.33,78.5,472200.0,43.4806,43.5082,43.3202,43.4142,472200.0
2006-11-16 12:00:00,78.48,78.56,78.36,78.53,265300.0,43.4032,43.4474,43.3368,43.4308,265300.0
2006-11-16 13:00:00,78.53,78.66,78.48,78.59,250900.0,43.4308,43.5027,43.4032,43.464,250900.0
2006-11-16 14:00:00,78.57,78.77,78.53,78.77,321300.0,43.4529,43.5635,43.4308,43.5635,321300.0
2006-11-16 15:00:00,78.77,78.89,78.57,78.62,585100.0,43.5635,43.6299,43.4529,43.4806,585100.0
2006-11-17 09:30:00,79.0,79.32,78.67,79.13,1056500.0,43.6907,43.8677,43.5082,43.7626,1056500.0
2006-11-17 10:00:00,79.13,79.49,78.95,79.47,459400.0,43.7626,43.9617,43.6631,43.9507,459400.0
2006-11-17 11:00:00,79.46,79.48,79.0,79.02,415900.0,43.9451,43.9562,43.6907,43.7018,415900.0
2006-11-17 12:00:00,79.04,79.17,79.0,79.07,312500.0,43.7129,43.7848,43.6907,43.7295,312500.0
2006-11-17 13:00:00,79.07,79.08,78.95,78.99,387500.0,43.7295,43.735,43.6631,43.6852,387500.0
2006-11-17 14:00:00,78.99,79.12,78.95,79.04,240200.0,43.6852,43.7571,43.6631,43.7129,240200.0
2006-11-17 15:00:00,79.03,79.13,78.83,79.13,529100.0,43.7073,43.7626,43.5967,43.7626,529100.0
2006-11-20 09:30:00,79.13,79.26,78.69,79.15,317500.0,43.7626,43.8345,43.5193,43.7737,317500.0
2006-11-20 10:00:00,79.13,79.72,79.07,79.69,565100.0,43.7626,44.0889,43.7295,44.0723,565100.0
2006-11-20 11:00:00,79.68,79.7,79.4,79.66,369000.0,44.0668,44.0779,43.912,44.0558,369000.0
2006-11-20 12:00:00,79.66,79.71,79.57,79.65,230300.0,44.0558,44.0834,44.006,44.0502,230300.0
2006-11-20 13:00:00,79.66,79.71,79.48,79.56,221500.0,44.0558,44.0834,43.9562,44.0004,221500.0
2006-11-20 14:00:00,79.56,79.61,79.29,79.32,350600.0,44.0004,44.0281,43.8511,43.8677,350600.0
2006-11-20 15:00:00,79.32,79.37,79.1,79.3,449900.0,43.8677,43.8954,43.746,43.8567,449900.0
2006-11-21 09:30:00,79.28,79.29,78.79,78.86,281300.0,43.8456,43.8511,43.5746,43.6133,281300.0
2006-11-21 10:00:00,78.85,79.21,78.85,79.15,297200.0,43.6078,43.8069,43.6078,43.7737,297200.0
2006-11-21 11:00:00,79.14,79.55,79.14,79.47,308500.0,43.7682,43.9949,43.7682,43.9507,308500.0
2006-11-21 12:00:00,79.47,79.54,79.31,79.54,234900.0,43.9507,43.9894,43.8622,43.9894,234900.0
2006-11-21 13:00:00,79.54,79.68,79.38,79.56,224600.0,43.9894,44.0668,43.9009,44.0004,224600.0
2006-11-21 14:00:00,79.54,79.64,79.31,79.43,356200.0,43.9894,44.0447,43.8622,43.9286,356200.0
2006-11-21 15:00:00,79.43,79.55,79.2,79.49,604900.0,43.9286,43.9949,43.8014,43.9617,604900.0
2006-11-22 09:30:00,79.2,79.3,78.98,79.11,193300.0,44.012,44.0676,43.8897,43.962,193300.0
2006-11-22 10:00:00,79.09,79.35,78.82,79.15,376100.0,43.9509,44.0953,43.8008,43.9842,376100.0
2006-11-22 11:00:00,79.15,79.35,79.14,79.25,261200.0,43.9842,44.0953,43.9786,44.0398,261200.0
2006-11-22 12:00:00,79.24,79.3,78.97,79.0,279400.0,44.0342,44.0676,43.8842,43.9008,279400.0
2006-11-22 13:00:00,78.99,78.99,78.76,78.81,207300.0,43.8953,43.8953,43.7675,43.7953,207300.0
2006-11-22 14:00:00,78.81,78.99,78.78,78.9,242000.0,43.7953,43.8953,43.7786,43.8453,242000.0
2006-11-22 15:00:00,78.9,79.08,78.9,79.04,440700.0,43.8453,43.9453,43.8453,43.9231,440700.0
2006-11-24 09:30:00,79.12,79.17,78.76,78.79,237200.0,43.9675,43.9953,43.7675,43.7841,237200.0
2006-11-24 10:00:00,78.8,79.18,78.78,79.11,129900.0,43.7897,44.0009,43.7786,43.962,129900.0
2006-11-24 11:00:00,79.07,79.16,79.02,79.16,165700.0,43.9397,43.9898,43.912,43.9898,165700.0
2006-11-24 12:00:00,79.17,79.28,78.76,78.86,348500.0,43.9953,44.0564,43.7675,43.823,348500.0
2006-11-24 13:00:00,78.85,79.61,78.84,79.61,81800.0,43.8175,44.2398,43.8119,44.2398,81800.0
2006-11-24 14:00:00,79.07,79.07,79.07,79.07,100.0,43.9397,43.9397,43.9397,43.9397,100.0
2006-11-24 15:00:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-27 09:30:00,78.76,79.5,78.76,78.9,301300.0,43.7675,44.1787,43.7675,43.8453,301300.0
2006-11-27 10:00:00,78.9,79.02,78.59,78.66,434700.0,43.8453,43.912,43.673,43.7119,434700.0
2006-11-27 11:00:00,78.65,78.68,78.32,78.45,367700.0,43.7063,43.723,43.523,43.5952,367700.0
2006-11-27 12:00:00,78.45,78.7,78.42,78.49,328300.0,43.5952,43.7341,43.5785,43.6174,328300.0
2006-11-27 13:00:00,78.49,78.67,78.47,78.63,423600.0,43.6174,43.7175,43.6063,43.6952,423600.0
2006-11-27 14:00:00,78.63,78.65,78.41,78.42,475600.0,43.6952,43.7063,43.573,43.5785,475600.0
2006-11-27 15:00:00,78.42,78.51,78.2,78.27,697300.0,43.5785,43.6286,43.4563,43.4952,697300.0
2006-11-28 09:30:00,78.15,78.19,77.44,77.82,356200.0,43.4285,43.4507,43.0339,43.2451,356200.0
2006-11-28 10:00:00,77.82,77.96,77.53,77.8,754900.0,43.2451,43.3229,43.084,43.234,754900.0
2006-11-28 11:00:00,77.79,78.1,77.74,77.89,412000.0,43.2284,43.4007,43.2007,43.284,412000.0
2006-11-28 12:00:00,77.9,78.05,77.71,77.99,220400.0,43.2896,43.3729,43.184,43.3396,220400.0
2006-11-28 13:00:00,77.98,78.19,77.84,78.01,278900.0,43.334,43.4507,43.2562,43.3507,278900.0
2006-11-28 14:00:00,78.02,78.14,77.92,78.07,225400.0,43.3563,43.4229,43.3007,43.384,225400.0
2006-11-28 15:00:00,78.05,78.31,78.02,78.1,476000.0,43.3729,43.5174,43.3563,43.4007,476000.0
2006-11-29 09:30:00,78.24,78.25,77.96,78.17,286300.0,43.4785,43.4841,43.3229,43.4396,286300.0
2006-11-29 10:00:00,78.13,78.4,78.05,78.21,403500.0,43.4174,43.5674,43.3729,43.4618,403500.0
2006-11-29 11:00:00,78.21,78.53,78.19,78.28,380000.0,43.4618,43.6397,43.4507,43.5007,380000.0
2006-11-29 12:00:00,78.29,78.29,78.11,78.21,242200.0,43.5063,43.5063,43.4063,43.4618,242200.0
2006-11-29 13:00:00,78.21,78.25,78.0,78.25,339300.0,43.4618,43.4841,43.3451,43.4841,339300.0
2006-11-29 14:00:00,78.25,78.4,78.17,78.3,473200.0,43.4841,43.5674,43.4396,43.5119,473200.0
2006-11-29 15:00:00,78.3,78.71,78.21,78.59,584700.0,43.5119,43.7397,43.4618,43.673,584700.0
2006-11-30 09:30:00,78.12,78.68,78.12,78.53,303600.0,43.4118,43.723,43.4118,43.6397,303600.0
2006-11-30 10:00:00,78.51,78.51,77.79,77.94,575900.0,43.6286,43.6286,43.2284,43.3118,575900.0
2006-11-30 11:00:00,77.94,78.0,77.55,77.59,436000.0,43.3118,43.3451,43.0951,43.1173,436000.0
2006-11-30 12:00:00,77.59,77.62,77.4,77.42,421700.0,43.1173,43.134,43.0117,43.0228,421700.0
2006-11-30 13:00:00,77.42,77.72,77.4,77.5,235300.0,43.0228,43.1895,43.0117,43.0673,235300.0
2006-11-30 14:00:00,77.52,78.2,77.52,78.14,462800.0,43.0784,43.4563,43.0784,43.4229,462800.0
2006-11-30 15:00:00,78.14,78.15,77.9,77.94,575900.0,43.4229,43.4285,43.2896,43.3118,575900.0
2006-12-01 09:30:00,77.92,78.1,77.52,77.73,255500.0,43.3007,43.4007,43.0784,43.1951,255500.0
2006-12-01 10:00:00,77.71,77.71,76.78,76.89,614300.0,43.184,43.184,42.6672,42.7283,614300.0
2006-12-01 11:00:00,76.89,77.79,76.89,77.77,391300.0,42.7283,43.2284,42.7283,43.2173,391300.0
2006-12-01 12:00:00,77.77,77.78,77.19,77.22,214400.0,43.2173,43.2229,42.895,42.9117,214400.0
2006-12-01 13:00:00,77.22,77.23,76.81,77.02,248000.0,42.9117,42.9172,42.6838,42.8005,248000.0
2006-12-01 14:00:00,77.01,77.14,76.66,76.77,331100.0,42.795,42.8672,42.6005,42.6616,331100.0
2006-12-01 15:00:00,76.77,77.3,76.72,77.26,662500.0,42.6616,42.9561,42.6338,42.9339,662500.0
2006-12-04 09:30:00,77.44,78.18,77.44,78.15,316900.0,43.0339,43.4452,43.0339,43.4285,316900.0
2006-12-04 10:00:00,78.16,78.38,77.43,77.69,445500.0,43.4341,43.5563,43.0284,43.1729,445500.0
2006-12-04 11:00:00,77.7,78.15,77.7,77.84,243800.0,43.1784,43.4285,43.1784,43.2562,243800.0
2006-12-04 12:00:00,77.83,77.98,77.69,77.73,150800.0,43.2507,43.334,43.1729,43.1951,150800.0
2006-12-04 13:00:00,77.73,78.41,77.72,78.36,514200.0,43.1951,43.573,43.1895,43.5452,514200.0
2006-12-04 14:00:00,78.37,78.41,77.85,78.11,423700.0,43.5508,43.573,43.2618,43.4063,423700.0
2006-12-04 15:00:00,78.11,78.15,77.81,78.01,559900.0,43.4063,43.4285,43.2396,43.3507,559900.0
2006-12-05 09:30:00,78.25,78.27,77.7,77.92,200200.0,43.4841,43.4952,43.1784,43.3007,200200.0
2006-12-05 10:00:00,77.92,78.2,77.65,77.93,406300.0,43.3007,43.4563,43.1506,43.3062,406300.0
2006-12-05 11:00:00,77.94,78.02,77.75,77.9,201200.0,43.3118,43.3563,43.2062,43.2896,201200.0
2006-12-05 12:00:00,77.9,77.91,77.7,77.75,232300.0,43.2896,43.2951,43.1784,43.2062,232300.0
2006-12-05 13:00:00,77.75,78.16,77.73,78.12,253200.0,43.2062,43.4341,43.1951,43.4118,253200.0
2006-12-05 14:00:00,78.12,78.5,78.09,78.42,323800.0,43.4118,43.623,43.3952,43.5785,323800.0
2006-12-05 15:00:00,78.41,78.47,78.02,78.18,480100.0,43.573,43.6063,43.3563,43.4452,480100.0
2006-12-06 09:30:00,78.19,78.3,77.88,77.96,185000.0,43.4507,43.5119,43.2785,43.3229,185000.0
2006-12-06 10:00:00,77.96,77.98,77.69,77.86,330200.0,43.3229,43.334,43.1729,43.2673,330200.0
2006-12-06 11:00:00,77.86,78.19,77.83,78.09,169400.0,43.2673,43.4507,43.2507,43.3952,169400.0
2006-12-06 12:00:00,78.09,78.12,77.79,77.99,153200.0,43.3952,43.4118,43.2284,43.3396,153200.0
2006-12-06 13:00:00,77.98,78.11,77.96,78.09,289700.0,43.334,43.4063,43.3229,43.3952,289700.0
2006-12-06 14:00:00,78.09,78.25,77.94,78.2,194900.0,43.3952,43.4841,43.3118,43.4563,194900.0
2006-12-06 15:00:00,78.19,78.21,77.92,78.01,285000.0,43.4507,43.4618,43.3007,43.3507,285000.0
2006-12-07 09:30:00,78.49,78.71,78.0,78.62,234400.0,43.6174,43.7397,43.3451,43.6897,234400.0
2006-12-07 10:00:00,78.62,78.67,78.3,78.4,281600.0,43.6897,43.7175,43.5119,43.5674,281600.0
2006-12-07 11:00:00,78.4,78.77,78.32,78.75,197400.0,43.5674,43.773,43.523,43.7619,197400.0
2006-12-07 12:00:00,78.74,78.77,78.49,78.49,125800.0,43.7564,43.773,43.6174,43.6174,125800.0
2006-12-07 13:00:00,78.49,78.53,78.32,78.34,161900.0,43.6174,43.6397,43.523,43.5341,161900.0
2006-12-07 14:00:00,78.34,78.46,78.15,78.32,237100.0,43.5341,43.6008,43.4285,43.523,237100.0
2006-12-07 15:00:00,78.32,78.34,77.87,77.97,478100.0,43.523,43.5341,43.2729,43.3285,478100.0
2006-12-08 09:30:00,77.81,78.24,77.61,77.87,165300.0,43.2396,43.4785,43.1284,43.2729,165300.0
2006-12-08 10:00:00,77.88,77.96,77.36,77.9,267900.0,43.2785,43.3229,42.9895,43.2896,267900.0
2006-12-08 11:00:00,77.9,78.15,77.81,77.98,246500.0,43.2896,43.4285,43.2396,43.334,246500.0
2006-12-08 12:00:00,77.98,77.99,77.65,77.69,142000.0,43.334,43.3396,43.1506,43.1729,142000.0
2006-12-08 13:00:00,77.69,77.99,77.64,77.98,256800.0,43.1729,43.3396,43.1451,43.334,256800.0
2006-12-08 14:00:00,77.98,78.38,77.98,78.35,319700.0,43.334,43.5563,43.334,43.5396,319700.0
2006-12-08 15:00:00,78.34,78.35,77.96,78.09,457400.0,43.5341,43.5396,43.3229,43.3952,457400.0
2006-12-11 09:30:00,78.05,78.28,77.8,78.24,158100.0,43.3729,43.5007,43.234,43.4785,158100.0
2006-12-11 10:00:00,78.24,78.39,77.91,77.98,203200.0,43.4785,43.5619,43.2951,43.334,203200.0
2006-12-11 11:00:00,77.98,78.04,77.7,77.74,166600.0,43.334,43.3674,43.1784,43.2007,166600.0
2006-12-11 12:00:00,77.74,77.76,77.48,77.53,177200.0,43.2007,43.2118,43.0562,43.084,177200.0
2006-12-11 13:00:00,77.53,77.62,77.47,77.6,144300.0,43.084,43.134,43.0506,43.1229,144300.0
2006-12-11 14:00:00,77.61,77.61,77.37,77.54,200800.0,43.1284,43.1284,42.995,43.0895,200800.0
2006-12-11 15:00:00,77.53,77.77,77.49,77.72,353900.0,43.084,43.2173,43.0617,43.1895,353900.0
2006-12-12 09:30:00,77.55,77.76,77.14,77.19,296700.0,43.0951,43.2118,42.8672,42.895,296700.0
2006-12-12 10:00:00,77.17,77.27,76.83,76.94,455500.0,42.8839,42.9395,42.695,42.7561,455500.0
2006-12-12 11:00:00,76.93,77.02,76.58,76.61,426300.0,42.7505,42.8005,42.556,42.5727,426300.0
2006-12-12 12:00:00,76.58,76.71,76.5,76.7,334400.0,42.556,42.6283,42.5116,42.6227,334400.0
2006-12-12 13:00:00,76.7,76.79,76.62,76.78,222200.0,42.6227,42.6727,42.5783,42.6672,222200.0
2006-12-12 14:00:00,76.78,77.2,76.73,77.07,406900.0,42.6672,42.9006,42.6394,42.8283,406900.0
2006-12-12 15:00:00,77.07,77.15,76.7,76.88,778000.0,42.8283,42.8728,42.6227,42.7227,778000.0
2006-12-13 09:30:00,77.3,77.35,76.95,77.09,206600.0,42.9561,42.9839,42.7616,42.8394,206600.0
2006-12-13 10:00:00,77.05,77.18,76.81,77.07,226500.0,42.8172,42.8895,42.6838,42.8283,226500.0
2006-12-13 11:00:00,77.08,77.19,76.55,76.59,420100.0,42.8339,42.895,42.5394,42.5616,420100.0
2006-12-13 12:00:00,76.6,76.6,76.31,76.33,221500.0,42.5672,42.5672,42.406,42.4171,221500.0
2006-12-13 13:00:00,76.34,76.43,76.26,76.35,240100.0,42.4227,42.4727,42.3782,42.4282,240100.0
2006-12-13 14:00:00,76.34,76.46,76.25,76.26,270900.0,42.4227,42.4894,42.3727,42.3782,270900.0
2006-12-13 15:00:00,76.26,76.58,76.21,76.5,580500.0,42.3782,42.556,42.3504,42.5116,580500.0
2006-12-14 09:30:00,76.25,76.74,75.85,76.68,400500.0,42.3727,42.6449,42.1504,42.6116,400500.0
2006-12-14 10:00:00,76.68,76.92,76.43,76.72,391600.0,42.6116,42.745,42.4727,42.6338,391600.0
2006-12-14 11:00:00,76.73,76.79,76.43,76.63,193100.0,42.6394,42.6727,42.4727,42.5838,193100.0
2006-12-14 12:00:00,76.64,76.74,76.47,76.74,193900.0,42.5894,42.6449,42.4949,42.6449,193900.0
2006-12-14 13:00:00,76.74,76.83,76.63,76.72,245800.0,42.6449,42.695,42.5838,42.6338,245800.0
2006-12-14 14:00:00,76.73,76.76,76.48,76.66,175700.0,42.6394,42.6561,42.5005,42.6005,175700.0
2006-12-14 15:00:00,76.68,76.88,76.57,76.81,358800.0,42.6116,42.7227,42.5505,42.6838,358800.0
2006-12-15 09:30:00,76.84,77.26,76.4,77.02,1352500.0,42.7005,42.9339,42.456,42.8005,1352500.0
2006-12-15 10:00:00,77.0,77.1,76.9,76.98,205500.0,42.7894,42.845,42.7339,42.7783,205500.0
2006-12-15 11:00:00,76.99,77.23,76.91,77.2,255100.0,42.7839,42.9172,42.7394,42.9006,255100.0
2006-12-15 12:00:00,77.19,77.2,76.91,76.92,206700.0,42.895,42.9006,42.7394,42.745,206700.0
2006-12-15 13:00:00,76.94,76.97,76.71,76.9,264100.0,42.7561,42.7728,42.6283,42.7339,264100.0
2006-12-15 14:00:00,76.9,77.01,76.74,76.79,168100.0,42.7339,42.795,42.6449,42.6727,168100.0
2006-12-15 15:00:00,76.8,76.82,76.58,76.67,492100.0,42.6783,42.6894,42.556,42.6061,492100.0
2006-12-18 09:30:00,76.92,76.97,76.5,76.94,191100.0,42.745,42.7728,42.5116,42.7561,191100.0
2006-12-18 10:00:00,76.95,77.03,76.76,76.87,189000.0,42.7616,42.8061,42.6561,42.7172,189000.0
2006-12-18 11:00:00,76.87,77.13,76.77,76.84,278300.0,42.7172,42.8617,42.6616,42.7005,278300.0
2006-12-18 12:00:00,76.83,76.86,76.6,76.61,203500.0,42.695,42.7116,42.5672,42.5727,203500.0
2006-12-18 13:00:00,76.6,76.7,76.47,76.69,199300.0,42.5672,42.6227,42.4949,42.6172,199300.0
2006-12-18 14:00:00,76.69,76.83,76.52,76.54,215300.0,42.6172,42.695,42.5227,42.5338,215300.0
2006-12-18 15:00:00,76.54,76.74,76.47,76.7,442700.0,42.5338,42.6449,42.4949,42.6227,442700.0
2006-12-19 09:30:00,76.36,76.46,76.0,76.12,243100.0,42.4338,42.4894,42.2337,42.3004,243100.0
2006-12-19 10:00:00,76.11,76.28,75.95,76.03,448000.0,42.2949,42.3893,42.2059,42.2504,448000.0
2006-12-19 11:00:00,76.03,76.07,75.68,75.72,381800.0,42.2504,42.2726,42.0559,42.0781,381800.0
2006-12-19 12:00:00,75.75,75.89,75.6,75.62,300500.0,42.0948,42.1726,42.0114,42.0226,300500.0
2006-12-19 13:00:00,75.62,75.7,75.55,75.62,264600.0,42.0226,42.067,41.9837,42.0226,264600.0
2006-12-19 14:00:00,75.62,75.94,75.6,75.82,288400.0,42.0226,42.2004,42.0114,42.1337,288400.0
2006-12-19 15:00:00,75.83,76.01,75.69,75.75,643500.0,42.1393,42.2393,42.0615,42.0948,643500.0
2006-12-20 09:30:00,74.9,75.21,74.75,75.14,637800.0,41.6224,41.7947,41.5391,41.7558,637800.0
2006-12-20 10:00:00,75.13,75.17,74.9,75.06,433100.0,41.7503,41.7725,41.6224,41.7114,433100.0
2006-12-20 11:00:00,75.06,75.1,74.84,74.95,292600.0,41.7114,41.7336,41.5891,41.6502,292600.0
2006-12-20 12:00:00,74.96,75.03,74.81,74.82,290800.0,41.6558,41.6947,41.5724,41.578,290800.0
2006-12-20 13:00:00,74.82,74.91,74.66,74.69,415700.0,41.578,41.628,41.4891,41.5058,415700.0
2006-12-20 14:00:00,74.69,74.79,74.54,74.62,472900.0,41.5058,41.5613,41.4224,41.4669,472900.0
2006-12-20 15:00:00,74.63,74.79,74.45,74.77,959300.0,41.4724,41.5613,41.3724,41.5502,959300.0
2006-12-21 09:30:00,74.98,75.2,74.5,75.1,328300.0,41.6669,41.7892,41.4002,41.7336,328300.0
2006-12-21 10:00:00,75.1,75.35,74.75,74.85,358500.0,41.7336,41.8725,41.5391,41.5947,358500.0
2006-12-21 11:00:00,74.87,74.96,74.35,74.35,303600.0,41.6058,41.6558,41.3168,41.3168,303600.0
2006-12-21 12:00:00,74.35,74.47,73.84,74.05,769400.0,41.3168,41.3835,41.0334,41.1501,769400.0
2006-12-21 13:00:00,74.05,74.37,73.9,74.1,247900.0,41.1501,41.3279,41.0667,41.1779,247900.0
2006-12-21 14:00:00,74.1,74.42,74.01,74.38,187900.0,41.1779,41.3557,41.1279,41.3335,187900.0
2006-12-21 15:00:00,74.39,74.63,74.3,74.58,637300.0,41.339,41.4724,41.289,41.4446,637300.0
2006-12-22 09:30:00,74.4,74.4,74.0,74.23,380500.0,41.3446,41.3446,41.1223,41.2501,380500.0
2006-12-22 10:00:00,74.27,74.34,73.95,74.2,439400.0,41.2724,41.3113,41.0945,41.2335,439400.0
2006-12-22 11:00:00,74.2,74.25,73.65,73.71,280500.0,41.2335,41.2612,40.9278,40.9612,280500.0
2006-12-22 12:00:00,73.71,73.94,73.65,73.9,241700.0,40.9612,41.089,40.9278,41.0667,241700.0
2006-12-22 13:00:00,73.9,73.9,73.65,73.76,269900.0,41.0667,41.0667,40.9278,40.9889,269900.0
2006-12-22 14:00:00,73.77,73.79,73.64,73.77,378200.0,40.9945,41.0056,40.9223,40.9945,378200.0
2006-12-22 15:00:00,73.77,74.07,73.77,73.88,851300.0,40.9945,41.1612,40.9945,41.0556,851300.0
2006-12-26 09:30:00,73.62,74.16,73.62,74.02,152900.0,40.9111,41.2112,40.9111,41.1334,152900.0
2006-12-26 10:00:00,74.01,74.11,73.92,74.06,119000.0,41.1279,41.1834,41.0779,41.1557,119000.0
2006-12-26 11:00:00,74.06,74.19,74.03,74.16,155400.0,41.1557,41.2279,41.139,41.2112,155400.0
2006-12-26 12:00:00,74.17,74.29,74.1,74.25,167400.0,41.2168,41.2835,41.1779,41.2612,167400.0
2006-12-26 13:00:00,74.24,74.33,74.21,74.27,115400.0,41.2557,41.3057,41.239,41.2724,115400.0
2006-12-26 14:00:00,74.27,74.3,74.22,74.28,132700.0,41.2724,41.289,41.2446,41.2779,132700.0
2006-12-26 15:00:00,74.27,74.31,74.17,74.25,406200.0,41.2724,41.2946,41.2168,41.2612,406200.0
2006-12-27 09:30:00,74.75,75.29,74.66,75.24,421200.0,41.5391,41.8392,41.4891,41.8114,421200.0
2006-12-27 10:00:00,75.24,75.46,75.12,75.21,393900.0,41.8114,41.9336,41.7447,41.7947,393900.0
2006-12-27 11:00:00,75.21,75.33,75.19,75.21,254800.0,41.7947,41.8614,41.7836,41.7947,254800.0
2006-12-27 12:00:00,75.21,75.21,75.0,75.03,284300.0,41.7947,41.7947,41.678,41.6947,284300.0
2006-12-27 13:00:00,75.03,75.08,74.91,75.08,343200.0,41.6947,41.7225,41.628,41.7225,343200.0
2006-12-27 14:00:00,75.08,75.17,75.03,75.13,264100.0,41.7225,41.7725,41.6947,41.7503,264100.0
2006-12-27 15:00:00,75.14,75.21,75.08,75.19,639000.0,41.7558,41.7947,41.7225,41.7836,639000.0
2006-12-28 09:30:00,75.1,75.11,74.5,74.6,384400.0,41.7336,41.7391,41.4002,41.4557,384400.0
2006-12-28 10:00:00,74.6,74.94,74.5,74.94,210400.0,41.4557,41.6447,41.4002,41.6447,210400.0
2006-12-28 11:00:00,74.94,75.29,74.91,74.96,246000.0,41.6447,41.8392,41.628,41.6558,246000.0
2006-12-28 12:00:00,74.97,75.0,74.87,74.97,186700.0,41.6613,41.678,41.6058,41.6613,186700.0
2006-12-28 13:00:00,74.98,74.99,74.89,74.93,113600.0,41.6669,41.6725,41.6169,41.6391,113600.0
2006-12-28 14:00:00,74.94,75.0,74.89,75.0,144800.0,41.6447,41.678,41.6169,41.678,144800.0
2006-12-28 15:00:00,75.0,75.1,74.9,74.91,371400.0,41.678,41.7336,41.6224,41.628,371400.0
2006-12-29 09:30:00,74.77,75.23,74.5,75.23,191500.0,41.5502,41.8058,41.4002,41.8058,191500.0
2006-12-29 10:00:00,75.23,75.41,75.15,75.27,252500.0,41.8058,41.9059,41.7614,41.8281,252500.0
2006-12-29 11:00:00,75.26,75.31,75.1,75.17,314100.0,41.8225,41.8503,41.7336,41.7725,314100.0
2006-12-29 12:00:00,75.16,75.25,75.1,75.18,207300.0,41.7669,41.8169,41.7336,41.778,207300.0
2006-12-29 13:00:00,75.17,75.2,75.17,75.2,126000.0,41.7725,41.7892,41.7725,41.7892,126000.0
2006-12-29 14:00:00,75.19,75.2,75.15,75.16,195600.0,41.7836,41.7892,41.7614,41.7669,195600.0
2006-12-29 15:00:00,75.16,75.2,74.92,74.92,568900.0,41.7669,41.7892,41.6336,41.6336,568900.0
2007-01-03 09:30:00,75.45,75.87,75.0,75.3,859400.0,41.9281,42.1615,41.678,41.8447,859400.0
2007-01-03 10:00:00,75.28,75.98,75.21,75.79,641200.0,41.8336,42.2226,41.7947,42.117,641200.0
2007-01-03 11:00:00,75.77,75.79,75.43,75.53,391900.0,42.1059,42.117,41.917,41.9725,391900.0
2007-01-03 12:00:00,75.54,75.79,75.5,75.77,308900.0,41.9781,42.117,41.9559,42.1059,308900.0
2007-01-03 13:00:00,75.77,75.82,75.24,75.31,259200.0,42.1059,42.1337,41.8114,41.8503,259200.0
2007-01-03 14:00:00,75.31,75.4,74.4,74.6,566800.0,41.8503,41.9003,41.3446,41.4557,566800.0
2007-01-03 15:00:00,74.6,74.97,74.5,74.92,686500.0,41.4557,41.6613,41.4002,41.6336,686500.0
2007-01-04 09:30:00,75.25,75.5,75.02,75.1,309200.0,41.8169,41.9559,41.6891,41.7336,309200.0
2007-01-04 10:00:00,75.09,75.15,74.52,75.02,387600.0,41.728,41.7614,41.4113,41.6891,387600.0
2007-01-04 11:00:00,75.02,75.19,74.93,75.1,192800.0,41.6891,41.7836,41.6391,41.7336,192800.0
2007-01-04 12:00:00,75.1,75.2,75.01,75.08,167700.0,41.7336,41.7892,41.6836,41.7225,167700.0
2007-01-04 13:00:00,75.09,75.09,74.77,75.0,210800.0,41.728,41.728,41.5502,41.678,210800.0
2007-01-04 14:00:00,75.0,75.25,74.9,75.21,317100.0,41.678,41.8169,41.6224,41.7947,317100.0
2007-01-04 15:00:00,75.21,75.35,75.06,75.14,520000.0,41.7947,41.8725,41.7114,41.7558,520000.0
2007-01-05 09:30:00,75.04,75.04,74.24,74.34,263000.0,41.7002,41.7002,41.2557,41.3113,263000.0
2007-01-05 10:00:00,74.34,74.6,74.29,74.49,340900.0,41.3113,41.4557,41.2835,41.3946,340900.0
2007-01-05 11:00:00,74.49,74.66,74.23,74.26,356700.0,41.3946,41.4891,41.2501,41.2668,356700.0
2007-01-05 12:00:00,74.27,74.45,74.16,74.17,320300.0,41.2724,41.3724,41.2112,41.2168,320300.0
2007-01-05 13:00:00,74.17,74.18,73.78,73.86,466800.0,41.2168,41.2223,41.0001,41.0445,466800.0
2007-01-05 14:00:00,73.86,74.0,73.69,73.72,541400.0,41.0445,41.1223,40.95,40.9667,541400.0
2007-01-05 15:00:00,73.73,74.23,73.62,74.14,1097400.0,40.9723,41.2501,40.9111,41.2001,1097400.0
2007-01-08 09:30:00,74.16,74.59,73.75,73.91,246100.0,41.2112,41.4502,40.9834,41.0723,246100.0
2007-01-08 10:00:00,73.92,74.04,73.74,73.75,377200.0,41.0779,41.1445,40.9778,40.9834,377200.0
2007-01-08 11:00:00,73.75,74.29,73.75,74.23,288000.0,40.9834,41.2835,40.9834,41.2501,288000.0
2007-01-08 12:00:00,74.25,74.41,74.14,74.26,171800.0,41.2612,41.3502,41.2001,41.2668,171800.0
2007-01-08 13:00:00,74.25,74.44,74.1,74.39,295200.0,41.2612,41.3668,41.1779,41.339,295200.0
2007-01-08 14:00:00,74.38,74.5,74.26,74.31,262300.0,41.3335,41.4002,41.2668,41.2946,262300.0
2007-01-08 15:00:00,74.3,74.57,74.27,74.35,525400.0,41.289,41.4391,41.2724,41.3168,525400.0
2007-01-09 09:30:00,74.98,75.0,74.0,74.35,392600.0,41.6669,41.678,41.1223,41.3168,392600.0
2007-01-09 10:00:00,74.34,74.9,74.17,74.66,423900.0,41.3113,41.6224,41.2168,41.4891,423900.0
2007-01-09 11:00:00,74.68,74.76,73.94,73.97,533000.0,41.5002,41.5446,41.089,41.1056,533000.0
2007-01-09 12:00:00,73.97,74.24,73.92,74.05,235600.0,41.1056,41.2557,41.0779,41.1501,235600.0
2007-01-09 13:00:00,74.04,74.17,73.91,73.92,523800.0,41.1445,41.2168,41.0723,41.0779,523800.0
2007-01-09 14:00:00,73.92,74.23,73.92,73.99,394600.0,41.0779,41.2501,41.0779,41.1168,394600.0
2007-01-09 15:00:00,74.0,74.2,73.96,74.09,577200.0,41.1223,41.2335,41.1001,41.1723,577200.0
2007-01-10 09:30:00,73.75,73.85,73.39,73.55,398100.0,40.9834,41.039,40.7833,40.8722,398100.0
2007-01-10 10:00:00,73.53,73.71,73.39,73.51,485200.0,40.8611,40.9612,40.7833,40.85,485200.0
2007-01-10 11:00:00,73.51,73.6,73.25,73.45,355100.0,40.85,40.9,40.7055,40.8167,355100.0
2007-01-10 12:00:00,73.44,73.5,73.27,73.49,212100.0,40.8111,40.8445,40.7166,40.8389,212100.0
2007-01-10 13:00:00,73.47,73.73,73.43,73.71,267700.0,40.8278,40.9723,40.8056,40.9612,267700.0
2007-01-10 14:00:00,73.71,73.74,73.47,73.49,284000.0,40.9612,40.9778,40.8278,40.8389,284000.0
2007-01-10 15:00:00,73.49,73.7,73.49,73.63,543900.0,40.8389,40.9556,40.8389,40.9167,543900.0
2007-01-11 09:30:00,73.63,73.88,73.63,73.79,361300.0,40.9167,41.0556,40.9167,41.0056,361300.0
2007-01-11 10:00:00,73.75,73.85,73.55,73.8,409100.0,40.9834,41.039,40.8722,41.0112,409100.0
2007-01-11 11:00:00,73.8,73.84,73.7,73.73,257200.0,41.0112,41.0334,40.9556,40.9723,257200.0
2007-01-11 12:00:00,73.72,73.73,73.55,73.69,294600.0,40.9667,40.9723,40.8722,40.95,294600.0
2007-01-11 13:00:00,73.67,73.69,73.57,73.68,302900.0,40.9389,40.95,40.8834,40.9445,302900.0
2007-01-11 14:00:00,73.66,73.8,73.6,73.75,342900.0,40.9334,41.0112,40.9,40.9834,342900.0
2007-01-11 15:00:00,73.73,73.8,73.55,73.65,540100.0,40.9723,41.0112,40.8722,40.9278,540100.0
2007-01-12 09:30:00,73.65,73.95,73.35,73.78,333000.0,40.9278,41.0945,40.7611,41.0001,333000.0
2007-01-12 10:00:00,73.77,73.96,73.68,73.85,476700.0,40.9945,41.1001,40.9445,41.039,476700.0
2007-01-12 11:00:00,73.85,73.96,73.73,73.92,324700.0,41.039,41.1001,40.9723,41.0779,324700.0
2007-01-12 12:00:00,73.92,74.08,73.86,74.07,455700.0,41.0779,41.1668,41.0445,41.1612,455700.0
2007-01-12 13:00:00,74.06,74.29,74.02,74.22,326600.0,41.1557,41.2835,41.1334,41.2446,326600.0
2007-01-12 14:00:00,74.22,74.37,74.19,74.35,397500.0,41.2446,41.3279,41.2279,41.3168,397500.0
2007-01-12 15:00:00,74.35,74.47,74.25,74.4,582100.0,41.3168,41.3835,41.2612,41.3446,582100.0
2007-01-16 09:30:00,74.8,75.35,74.61,75.01,761000.0,41.5669,41.8725,41.4613,41.6836,761000.0
2007-01-16 10:00:00,75.03,75.08,74.66,74.89,591800.0,41.6947,41.7225,41.4891,41.6169,591800.0
2007-01-16 11:00:00,74.88,75.07,74.78,74.85,386900.0,41.6113,41.7169,41.5558,41.5947,386900.0
2007-01-16 12:00:00,74.86,75.03,74.8,74.85,270800.0,41.6002,41.6947,41.5669,41.5947,270800.0
2007-01-16 13:00:00,74.85,74.99,74.83,74.97,257100.0,41.5947,41.6725,41.5835,41.6613,257100.0
2007-01-16 14:00:00,74.96,75.15,74.93,75.05,293300.0,41.6558,41.7614,41.6391,41.7058,293300.0
2007-01-16 15:00:00,75.05,75.08,74.75,74.83,888600.0,41.7058,41.7225,41.5391,41.5835,888600.0
2007-01-17 09:30:00,74.95,75.17,74.75,74.94,339100.0,41.6502,41.7725,41.5391,41.6447,339100.0
2007-01-17 10:00:00,74.95,75.18,74.8,74.94,317900.0,41.6502,41.778,41.5669,41.6447,317900.0
2007-01-17 11:00:00,74.94,75.18,74.93,75.05,404500.0,41.6447,41.778,41.6391,41.7058,404500.0
2007-01-17 12:00:00,75.03,75.22,75.01,75.06,262200.0,41.6947,41.8003,41.6836,41.7114,262200.0
2007-01-17 13:00:00,75.05,75.16,75.05,75.09,184300.0,41.7058,41.7669,41.7058,41.728,184300.0
2007-01-17 14:00:00,75.09,75.15,74.78,74.86,408100.0,41.728,41.7614,41.5558,41.6002,408100.0
2007-01-17 15:00:00,74.89,75.05,74.68,75.0,601100.0,41.6169,41.7058,41.5002,41.678,601100.0
2007-01-18 09:30:00,75.12,75.4,75.1,75.18,285900.0,41.7447,41.9003,41.7336,41.778,285900.0
2007-01-18 10:00:00,75.17,75.25,74.89,75.19,404800.0,41.7725,41.8169,41.6169,41.7836,404800.0
2007-01-18 11:00:00,75.2,75.31,75.07,75.13,257900.0,41.7892,41.8503,41.7169,41.7503,257900.0
2007-01-18 12:00:00,75.14,75.25,75.06,75.25,200500.0,41.7558,41.8169,41.7114,41.8169,200500.0
2007-01-18 13:00:00,75.25,75.35,75.1,75.17,208200.0,41.8169,41.8725,41.7336,41.7725,208200.0
2007-01-18 14:00:00,75.17,75.18,74.9,74.98,346300.0,41.7725,41.778,41.6224,41.6669,346300.0
2007-01-18 15:00:00,74.99,75.0,74.62,74.74,780400.0,41.6725,41.678,41.4669,41.5335,780400.0
2007-01-19 09:30:00,75.3,75.3,74.75,74.98,695900.0,41.8447,41.8447,41.5391,41.6669,695900.0
2007-01-19 10:00:00,74.99,75.23,74.85,75.15,650200.0,41.6725,41.8058,41.5947,41.7614,650200.0
2007-01-19 11:00:00,75.17,75.2,74.85,74.89,289700.0,41.7725,41.7892,41.5947,41.6169,289700.0
2007-01-19 12:00:00,74.88,74.95,74.83,74.93,330700.0,41.6113,41.6502,41.5835,41.6391,330700.0
2007-01-19 13:00:00,74.92,75.02,74.91,74.98,228300.0,41.6336,41.6891,41.628,41.6669,228300.0
2007-01-19 14:00:00,74.98,75.05,74.92,75.04,311500.0,41.6669,41.7058,41.6336,41.7002,311500.0
2007-01-19 15:00:00,75.04,75.09,74.95,75.02,1396900.0,41.7002,41.728,41.6502,41.6891,1396900.0
2007-01-22 09:30:00,75.05,75.17,74.67,74.71,487700.0,41.7058,41.7725,41.4946,41.5169,487700.0
2007-01-22 10:00:00,74.72,74.72,73.93,73.99,661900.0,41.5224,41.5224,41.0834,41.1168,661900.0
2007-01-22 11:00:00,73.97,73.99,73.72,73.9,515500.0,41.1056,41.1168,40.9667,41.0667,515500.0
2007-01-22 12:00:00,73.9,74.08,73.75,74.06,380200.0,41.0667,41.1668,40.9834,41.1557,380200.0
2007-01-22 13:00:00,74.06,74.34,74.03,74.11,289200.0,41.1557,41.3113,41.139,41.1834,289200.0
2007-01-22 14:00:00,74.12,74.44,74.11,74.4,353200.0,41.189,41.3668,41.1834,41.3446,353200.0
2007-01-22 15:00:00,74.41,74.48,74.17,74.3,689800.0,41.3502,41.3891,41.2168,41.289,689800.0
2007-01-23 09:30:00,74.29,74.29,73.8,74.05,265600.0,41.2835,41.2835,41.0112,41.1501,265600.0
2007-01-23 10:00:00,74.02,74.29,73.85,73.93,265800.0,41.1334,41.2835,41.039,41.0834,265800.0
2007-01-23 11:00:00,73.93,74.17,73.91,73.96,308500.0,41.0834,41.2168,41.0723,41.1001,308500.0
2007-01-23 12:00:00,73.95,74.0,73.76,73.99,315900.0,41.0945,41.1223,40.9889,41.1168,315900.0
2007-01-23 13:00:00,73.97,74.11,73.95,73.96,303900.0,41.1056,41.1834,41.0945,41.1001,303900.0
2007-01-23 14:00:00,73.95,73.96,73.42,73.48,457700.0,41.0945,41.1001,40.8,40.8333,457700.0
2007-01-23 15:00:00,73.48,73.64,73.44,73.62,744900.0,40.8333,40.9223,40.8111,40.9111,744900.0
2007-01-24 09:30:00,73.9,74.01,73.62,74.01,305200.0,41.0667,41.1279,40.9111,41.1279,305200.0
2007-01-24 10:00:00,74.0,74.75,73.87,74.61,563100.0,41.1223,41.5391,41.0501,41.4613,563100.0
2007-01-24 11:00:00,74.62,74.82,74.46,74.46,601400.0,41.4669,41.578,41.3779,41.3779,601400.0
2007-01-24 12:00:00,74.45,74.5,74.23,74.3,300400.0,41.3724,41.4002,41.2501,41.289,300400.0
2007-01-24 13:00:00,74.28,74.55,74.18,74.47,362500.0,41.2779,41.428,41.2223,41.3835,362500.0
2007-01-24 14:00:00,74.47,74.55,74.31,74.35,344800.0,41.3835,41.428,41.2946,41.3168,344800.0
2007-01-24 15:00:00,74.35,74.49,74.23,74.42,677500.0,41.3168,41.3946,41.2501,41.3557,677500.0
2007-01-25 09:30:00,74.44,74.45,73.76,74.05,292600.0,41.3668,41.3724,40.9889,41.1501,292600.0
2007-01-25 10:00:00,74.05,74.18,73.82,74.02,410600.0,41.1501,41.2223,41.0223,41.1334,410600.0
2007-01-25 11:00:00,74.0,74.05,73.77,73.79,208800.0,41.1223,41.1501,40.9945,41.0056,208800.0
2007-01-25 12:00:00,73.79,73.79,73.6,73.69,325400.0,41.0056,41.0056,40.9,40.95,325400.0
2007-01-25 13:00:00,73.72,73.74,73.46,73.47,290700.0,40.9667,40.9778,40.8222,40.8278,290700.0
2007-01-25 14:00:00,73.48,73.73,73.43,73.63,390800.0,40.8333,40.9723,40.8056,40.9167,390800.0
2007-01-25 15:00:00,73.63,73.73,73.49,73.63,724100.0,40.9167,40.9723,40.8389,40.9167,724100.0
2007-01-26 09:30:00,73.8,73.8,72.76,72.83,478900.0,41.0112,41.0112,40.4332,40.4721,478900.0
2007-01-26 10:00:00,72.83,73.37,72.36,72.91,766500.0,40.4721,40.7722,40.211,40.5166,766500.0
2007-01-26 11:00:00,72.91,72.91,72.29,72.4,469300.0,40.5166,40.5166,40.1721,40.2332,469300.0
2007-01-26 12:00:00,72.37,72.42,72.29,72.31,489100.0,40.2165,40.2443,40.1721,40.1832,489100.0
2007-01-26 13:00:00,72.32,72.4,72.25,72.32,371400.0,40.1887,40.2332,40.1498,40.1887,371400.0
2007-01-26 14:00:00,72.32,72.38,72.25,72.34,563200.0,40.1887,40.2221,40.1498,40.1998,563200.0
2007-01-26 15:00:00,72.34,72.49,72.21,72.49,1222300.0,40.1998,40.2832,40.1276,40.2832,1222300.0
2007-01-29 09:30:00,72.5,73.1,72.47,73.02,319000.0,40.2888,40.6222,40.2721,40.5777,319000.0
2007-01-29 10:00:00,73.04,73.28,72.64,72.71,422900.0,40.5888,40.7222,40.3666,40.4055,422900.0
2007-01-29 11:00:00,72.7,72.99,72.64,72.97,290000.0,40.3999,40.561,40.3666,40.5499,290000.0
2007-01-29 12:00:00,72.95,73.59,72.9,73.59,382500.0,40.5388,40.8945,40.511,40.8945,382500.0
2007-01-29 13:00:00,73.59,73.72,73.13,73.18,370300.0,40.8945,40.9667,40.6388,40.6666,370300.0
2007-01-29 14:00:00,73.15,73.64,73.01,73.5,483500.0,40.65,40.9223,40.5722,40.8445,483500.0
2007-01-29 15:00:00,73.5,73.82,73.35,73.64,947200.0,40.8445,41.0223,40.7611,40.9223,947200.0
2007-01-30 09:30:00,71.17,72.0,71.02,71.43,1791700.0,39.5497,40.0109,39.4663,39.6941,1791700.0
2007-01-30 10:00:00,71.43,71.5,70.38,70.83,2801700.0,39.6941,39.733,39.1107,39.3607,2801700.0
2007-01-30 11:00:00,70.84,71.68,70.8,71.22,1757500.0,39.3663,39.8331,39.3441,39.5774,1757500.0
2007-01-30 12:00:00,71.26,71.72,70.9,71.62,1164800.0,39.5997,39.8553,39.3996,39.7997,1164800.0
2007-01-30 13:00:00,71.62,71.65,71.19,71.27,1309400.0,39.7997,39.8164,39.5608,39.6052,1309400.0
2007-01-30 14:00:00,71.27,71.65,71.24,71.57,969600.0,39.6052,39.8164,39.5886,39.7719,969600.0
2007-01-30 15:00:00,71.56,71.91,71.47,71.82,1825000.0,39.7664,39.9609,39.7164,39.9109,1825000.0
2007-01-31 09:30:00,72.3,72.3,71.85,71.9,516600.0,40.1776,40.1776,39.9275,39.9553,516600.0
2007-01-31 10:00:00,71.9,71.99,71.76,71.95,947100.0,39.9553,40.0053,39.8775,39.9831,947100.0
2007-01-31 11:00:00,71.95,72.1,71.75,71.78,785800.0,39.9831,40.0665,39.872,39.8886,785800.0
2007-01-31 12:00:00,71.77,71.82,71.5,71.76,472500.0,39.8831,39.9109,39.733,39.8775,472500.0
2007-01-31 13:00:00,71.76,71.86,71.61,71.86,300700.0,39.8775,39.9331,39.7942,39.9331,300700.0
2007-01-31 14:00:00,71.86,72.3,71.84,72.11,1099700.0,39.9331,40.1776,39.922,40.072,1099700.0
2007-01-31 15:00:00,72.11,72.61,72.03,72.26,1410600.0,40.072,40.3499,40.0276,40.1554,1410600.0
2007-02-01 09:30:00,72.85,73.3,72.74,72.96,715200.0,40.4832,40.7333,40.4221,40.5444,715200.0
2007-02-01 10:00:00,72.96,73.13,72.9,72.99,1002700.0,40.5444,40.6388,40.511,40.561,1002700.0
2007-02-01 11:00:00,72.98,73.14,72.94,73.11,380900.0,40.5555,40.6444,40.5333,40.6277,380900.0
2007-02-01 12:00:00,73.08,73.18,73.03,73.09,283800.0,40.6111,40.6666,40.5833,40.6166,283800.0
2007-02-01 13:00:00,73.09,73.18,73.02,73.16,260300.0,40.6166,40.6666,40.5777,40.6555,260300.0
2007-02-01 14:00:00,73.16,73.4,73.13,73.38,504300.0,40.6555,40.7889,40.6388,40.7778,504300.0
2007-02-01 15:00:00,73.38,73.74,73.38,73.61,1186000.0,40.7778,40.9778,40.7778,40.9056,1186000.0
2007-02-02 09:30:00,73.57,74.37,73.57,73.85,632700.0,40.8834,41.3279,40.8834,41.039,632700.0
2007-02-02 10:00:00,73.85,74.04,73.5,73.79,660900.0,41.039,41.1445,40.8445,41.0056,660900.0
2007-02-02 11:00:00,73.8,73.96,73.72,73.94,412000.0,41.0112,41.1001,40.9667,41.089,412000.0
2007-02-02 12:00:00,73.94,74.05,73.82,73.94,581200.0,41.089,41.1501,41.0223,41.089,581200.0
2007-02-02 13:00:00,73.94,74.32,73.93,74.25,512800.0,41.089,41.3001,41.0834,41.2612,512800.0
2007-02-02 14:00:00,74.25,74.43,74.22,74.33,709500.0,41.2612,41.3613,41.2446,41.3057,709500.0
2007-02-02 15:00:00,74.33,74.48,74.14,74.19,998700.0,41.3057,41.3891,41.2001,41.2279,998700.0
2007-02-05 09:30:00,74.18,74.2,73.85,74.05,301500.0,41.2223,41.2335,41.039,41.1501,301500.0
2007-02-05 10:00:00,74.06,74.33,73.8,74.2,396300.0,41.1557,41.3057,41.0112,41.2335,396300.0
2007-02-05 11:00:00,74.21,74.26,73.98,73.99,318300.0,41.239,41.2668,41.1112,41.1168,318300.0
2007-02-05 12:00:00,73.99,74.01,73.9,74.0,215400.0,41.1168,41.1279,41.0667,41.1223,215400.0
2007-02-05 13:00:00,74.01,74.03,73.85,73.9,259500.0,41.1279,41.139,41.039,41.0667,259500.0
2007-02-05 14:00:00,73.89,73.94,73.8,73.83,285600.0,41.0612,41.089,41.0112,41.0278,285600.0
2007-02-05 15:00:00,73.82,73.87,73.65,73.71,544200.0,41.0223,41.0501,40.9278,40.9612,544200.0
2007-02-06 09:30:00,73.7,73.97,73.66,73.82,173000.0,40.9556,41.1056,40.9334,41.0223,173000.0
2007-02-06 10:00:00,73.8,73.9,73.68,73.74,298100.0,41.0112,41.0667,40.9445,40.9778,298100.0
2007-02-06 11:00:00,73.74,73.99,73.71,73.9,255700.0,40.9778,41.1168,40.9612,41.0667,255700.0
2007-02-06 12:00:00,73.9,73.94,73.74,73.82,227100.0,41.0667,41.089,40.9778,41.0223,227100.0
2007-02-06 13:00:00,73.82,74.0,73.81,73.99,208800.0,41.0223,41.1223,41.0167,41.1168,208800.0
2007-02-06 14:00:00,73.99,74.0,73.73,73.85,363700.0,41.1168,41.1223,40.9723,41.039,363700.0
2007-02-06 15:00:00,73.85,73.98,73.82,73.9,543500.0,41.039,41.1112,41.0223,41.0667,543500.0
2007-02-07 09:30:00,74.16,74.16,73.53,73.63,293700.0,41.2112,41.2112,40.8611,40.9167,293700.0
2007-02-07 10:00:00,73.63,73.92,73.46,73.6,356000.0,40.9167,41.0779,40.8222,40.9,356000.0
2007-02-07 11:00:00,73.62,73.76,73.58,73.71,225600.0,40.9111,40.9889,40.8889,40.9612,225600.0
2007-02-07 12:00:00,73.72,73.84,73.68,73.8,160500.0,40.9667,41.0334,40.9445,41.0112,160500.0
2007-02-07 13:00:00,73.81,73.98,73.75,73.86,220600.0,41.0167,41.1112,40.9834,41.0445,220600.0
2007-02-07 14:00:00,73.87,73.96,73.8,73.91,347600.0,41.0501,41.1001,41.0112,41.0723,347600.0
2007-02-07 15:00:00,73.91,73.97,73.75,73.9,535100.0,41.0723,41.1056,40.9834,41.0667,535100.0
2007-02-08 09:30:00,73.92,73.93,73.45,73.5,264600.0,41.0779,41.0834,40.8167,40.8445,264600.0
2007-02-08 10:00:00,73.48,73.58,73.26,73.33,320900.0,40.8333,40.8889,40.7111,40.75,320900.0
2007-02-08 11:00:00,73.31,73.45,73.25,73.29,369800.0,40.7389,40.8167,40.7055,40.7278,369800.0
2007-02-08 12:00:00,73.26,73.47,73.25,73.45,271500.0,40.7111,40.8278,40.7055,40.8167,271500.0
2007-02-08 13:00:00,73.44,73.49,73.37,73.46,203800.0,40.8111,40.8389,40.7722,40.8222,203800.0
2007-02-08 14:00:00,73.45,73.5,73.25,73.33,304900.0,40.8167,40.8445,40.7055,40.75,304900.0
2007-02-08 15:00:00,73.33,73.4,73.21,73.33,555200.0,40.75,40.7889,40.6833,40.75,555200.0
2007-02-09 09:30:00,74.12,74.12,73.5,73.81,520900.0,41.189,41.189,40.8445,41.0167,520900.0
2007-02-09 10:00:00,73.82,74.09,73.81,73.99,465800.0,41.0223,41.1723,41.0167,41.1168,465800.0
2007-02-09 11:00:00,73.99,74.16,73.98,74.12,274600.0,41.1168,41.2112,41.1112,41.189,274600.0
2007-02-09 12:00:00,74.12,74.24,73.71,73.75,443400.0,41.189,41.2557,40.9612,40.9834,443400.0
2007-02-09 13:00:00,73.75,73.94,73.5,73.61,346900.0,40.9834,41.089,40.8445,40.9056,346900.0
2007-02-09 14:00:00,73.63,73.64,73.28,73.46,378700.0,40.9167,40.9223,40.7222,40.8222,378700.0
2007-02-09 15:00:00,73.47,73.65,73.44,73.56,582300.0,40.8278,40.9278,40.8111,40.8778,582300.0
2007-02-12 09:30:00,73.95,74.0,73.68,73.95,198200.0,41.0945,41.1223,40.9445,41.0945,198200.0
2007-02-12 10:00:00,73.95,74.09,73.78,73.8,371000.0,41.0945,41.1723,41.0001,41.0112,371000.0
2007-02-12 11:00:00,73.79,74.01,73.78,73.96,333800.0,41.0056,41.1279,41.0001,41.1001,333800.0
2007-02-12 12:00:00,73.97,74.04,73.94,74.01,205000.0,41.1056,41.1445,41.089,41.1279,205000.0
2007-02-12 13:00:00,74.0,74.04,73.85,73.88,228900.0,41.1223,41.1445,41.039,41.0556,228900.0
2007-02-12 14:00:00,73.88,73.99,73.85,73.94,226200.0,41.0556,41.1168,41.039,41.089,226200.0
2007-02-12 15:00:00,73.94,74.0,73.84,73.91,417800.0,41.089,41.1223,41.0334,41.0723,417800.0
2007-02-13 09:30:00,73.9,73.98,73.7,73.76,195800.0,41.0667,41.1112,40.9556,40.9889,195800.0
2007-02-13 10:00:00,73.76,73.81,73.59,73.65,444600.0,40.9889,41.0167,40.8945,40.9278,444600.0
2007-02-13 11:00:00,73.65,73.72,73.57,73.64,416200.0,40.9278,40.9667,40.8834,40.9223,416200.0
2007-02-13 12:00:00,73.65,73.89,73.65,73.84,416200.0,40.9278,41.0612,40.9278,41.0334,416200.0
2007-02-13 13:00:00,73.84,73.87,73.74,73.74,217900.0,41.0334,41.0501,40.9778,40.9778,217900.0
2007-02-13 14:00:00,73.74,73.83,73.68,73.83,521900.0,40.9778,41.0278,40.9445,41.0278,521900.0
2007-02-13 15:00:00,73.82,74.45,73.77,74.39,1038000.0,41.0223,41.3724,40.9945,41.339,1038000.0
2007-02-14 09:30:00,74.51,74.78,74.51,74.77,325100.0,41.4057,41.5558,41.4057,41.5502,325100.0
2007-02-14 10:00:00,74.77,75.1,74.62,74.78,981700.0,41.5502,41.7336,41.4669,41.5558,981700.0
2007-02-14 11:00:00,74.79,74.94,74.61,74.92,476800.0,41.5613,41.6447,41.4613,41.6336,476800.0
2007-02-14 12:00:00,74.9,75.02,74.87,75.0,382100.0,41.6224,41.6891,41.6058,41.678,382100.0
2007-02-14 13:00:00,75.0,75.16,74.93,75.16,361400.0,41.678,41.7669,41.6391,41.7669,361400.0
2007-02-14 14:00:00,75.15,75.32,75.02,75.1,638300.0,41.7614,41.8558,41.6891,41.7336,638300.0
2007-02-14 15:00:00,75.1,75.25,74.88,75.04,1181000.0,41.7336,41.8169,41.6113,41.7002,1181000.0
2007-02-15 09:30:00,75.0,75.0,74.7,74.98,374600.0,41.913,41.913,41.7454,41.9019,374600.0
2007-02-15 10:00:00,74.98,75.19,74.93,74.97,588000.0,41.9019,42.0192,41.8739,41.8963,588000.0
2007-02-15 11:00:00,74.97,75.12,74.95,75.11,388500.0,41.8963,41.9801,41.8851,41.9745,388500.0
2007-02-15 12:00:00,75.12,75.12,74.86,74.91,349900.0,41.9801,41.9801,41.8348,41.8628,349900.0
2007-02-15 13:00:00,74.9,75.05,74.81,75.04,401800.0,41.8572,41.941,41.8069,41.9354,401800.0
2007-02-15 14:00:00,75.04,75.04,74.76,74.76,316900.0,41.9354,41.9354,41.7789,41.7789,316900.0
2007-02-15 15:00:00,74.76,74.78,74.39,74.51,987100.0,41.7789,41.7901,41.5722,41.6392,987100.0
2007-02-16 09:30:00,74.2,74.6,74.2,74.39,663000.0,41.466,41.6895,41.466,41.5722,663000.0
2007-02-16 10:00:00,74.38,74.4,74.15,74.23,263700.0,41.5666,41.5777,41.438,41.4827,263700.0
2007-02-16 11:00:00,74.23,74.35,74.05,74.07,490600.0,41.4827,41.5498,41.3821,41.3933,490600.0
2007-02-16 12:00:00,74.08,74.08,73.92,74.0,337200.0,41.3989,41.3989,41.3095,41.3542,337200.0
2007-02-16 13:00:00,74.0,74.04,73.93,73.98,163300.0,41.3542,41.3766,41.3151,41.343,163300.0
2007-02-16 14:00:00,73.97,73.99,73.85,73.9,295300.0,41.3374,41.3486,41.2704,41.2983,295300.0
2007-02-16 15:00:00,73.89,74.1,73.83,74.03,834100.0,41.2927,41.4101,41.2592,41.371,834100.0
2007-02-20 09:30:00,74.0,74.24,73.77,73.78,248500.0,41.3542,41.4883,41.2257,41.2313,248500.0
2007-02-20 10:00:00,73.78,74.0,73.7,73.83,314400.0,41.2313,41.3542,41.1866,41.2592,314400.0
2007-02-20 11:00:00,73.83,74.0,73.8,73.91,418300.0,41.2592,41.3542,41.2424,41.3039,418300.0
2007-02-20 12:00:00,73.91,73.94,73.73,73.84,298700.0,41.3039,41.3207,41.2033,41.2648,298700.0
2007-02-20 13:00:00,73.86,73.86,73.71,73.8,229600.0,41.276,41.276,41.1921,41.2424,229600.0
2007-02-20 14:00:00,73.8,73.85,73.72,73.79,229500.0,41.2424,41.2704,41.1977,41.2368,229500.0
2007-02-20 15:00:00,73.77,73.92,73.71,73.89,730400.0,41.2257,41.3095,41.1921,41.2927,730400.0
2007-02-21 09:30:00,73.77,74.06,73.45,74.06,377800.0,41.2257,41.3877,41.0468,41.3877,377800.0
2007-02-21 10:00:00,74.05,74.1,73.72,73.73,463300.0,41.3821,41.4101,41.1977,41.2033,463300.0
2007-02-21 11:00:00,73.75,73.76,73.46,73.68,464400.0,41.2145,41.2201,41.0524,41.1754,464400.0
2007-02-21 12:00:00,73.67,73.85,73.58,73.79,254600.0,41.1698,41.2704,41.1195,41.2368,254600.0
2007-02-21 13:00:00,73.8,73.85,73.65,73.7,366200.0,41.2424,41.2704,41.1586,41.1866,366200.0
2007-02-21 14:00:00,73.69,73.88,73.6,73.79,330000.0,41.181,41.2871,41.1307,41.2368,330000.0
2007-02-21 15:00:00,73.79,73.88,73.74,73.77,484300.0,41.2368,41.2871,41.2089,41.2257,484300.0
2007-02-22 09:30:00,73.77,74.18,73.77,73.9,272900.0,41.2257,41.4548,41.2257,41.2983,272900.0
2007-02-22 10:00:00,73.92,74.05,73.67,73.79,292900.0,41.3095,41.3821,41.1698,41.2368,292900.0
2007-02-22 11:00:00,73.79,73.81,73.26,73.37,441700.0,41.2368,41.248,40.9407,41.0021,441700.0
2007-02-22 12:00:00,73.37,73.52,73.36,73.39,316300.0,41.0021,41.086,40.9965,41.0133,316300.0
2007-02-22 13:00:00,73.39,73.42,73.3,73.35,176200.0,41.0133,41.0301,40.963,40.991,176200.0
2007-02-22 14:00:00,73.35,73.47,73.27,73.29,325400.0,40.991,41.058,40.9463,40.9574,325400.0
2007-02-22 15:00:00,73.31,73.39,73.28,73.38,586600.0,40.9686,41.0133,40.9518,41.0077,586600.0
2007-02-23 09:30:00,73.4,73.4,72.8,72.88,442400.0,41.0189,41.0189,40.6836,40.7283,442400.0
2007-02-23 10:00:00,72.88,73.03,72.75,72.93,781500.0,40.7283,40.8121,40.6557,40.7562,781500.0
2007-02-23 11:00:00,72.94,73.15,72.92,73.1,534100.0,40.7618,40.8792,40.7507,40.8512,534100.0
2007-02-23 12:00:00,73.12,73.16,72.95,73.12,397300.0,40.8624,40.8848,40.7674,40.8624,397300.0
2007-02-23 13:00:00,73.11,73.11,73.0,73.05,353100.0,40.8568,40.8568,40.7954,40.8233,353100.0
2007-02-23 14:00:00,73.05,73.2,73.0,73.19,531100.0,40.8233,40.9071,40.7954,40.9015,531100.0
2007-02-23 15:00:00,73.19,73.4,73.17,73.33,668700.0,40.9015,41.0189,40.8904,40.9798,668700.0
2007-02-26 09:30:00,73.48,73.74,72.99,73.0,296300.0,41.0636,41.2089,40.7898,40.7954,296300.0
2007-02-26 10:00:00,73.0,73.11,72.75,72.99,644400.0,40.7954,40.8568,40.6557,40.7898,644400.0
2007-02-26 11:00:00,72.98,73.15,72.95,73.0,425400.0,40.7842,40.8792,40.7674,40.7954,425400.0
2007-02-26 12:00:00,72.99,73.0,72.71,72.87,447800.0,40.7898,40.7954,40.6333,40.7227,447800.0
2007-02-26 13:00:00,72.87,72.89,72.78,72.88,295800.0,40.7227,40.7339,40.6724,40.7283,295800.0
2007-02-26 14:00:00,72.87,72.88,72.7,72.78,371400.0,40.7227,40.7283,40.6277,40.6724,371400.0
2007-02-26 15:00:00,72.78,72.85,72.69,72.8,887600.0,40.6724,40.7115,40.6221,40.6836,887600.0
2007-02-27 09:30:00,72.6,72.6,71.2,71.9,685100.0,40.5718,40.5718,39.7895,40.1806,685100.0
2007-02-27 10:00:00,71.87,72.52,71.87,72.36,713400.0,40.1639,40.5271,40.1639,40.4377,713400.0
2007-02-27 11:00:00,72.36,72.39,71.87,71.87,681800.0,40.4377,40.4545,40.1639,40.1639,681800.0
2007-02-27 12:00:00,71.87,72.06,71.79,71.83,411900.0,40.1639,40.2701,40.1192,40.1415,411900.0
2007-02-27 13:00:00,71.84,71.93,71.72,71.74,430100.0,40.1471,40.1974,40.08,40.0912,430100.0
2007-02-27 14:00:00,71.74,71.75,70.65,70.75,1247600.0,40.0912,40.0968,39.4821,39.538,1247600.0
2007-02-27 15:00:00,70.76,71.03,70.0,70.22,1588200.0,39.5436,39.6944,39.1188,39.2418,1588200.0
2007-02-28 09:30:00,70.4,70.89,70.3,70.6,881300.0,39.3424,39.6162,39.2865,39.4541,881300.0
2007-02-28 10:00:00,70.61,70.93,70.33,70.74,1300800.0,39.4597,39.6386,39.3033,39.5324,1300800.0
2007-02-28 11:00:00,70.8,70.85,70.47,70.48,686800.0,39.5659,39.5939,39.3815,39.3871,686800.0
2007-02-28 12:00:00,70.48,70.56,70.25,70.3,716500.0,39.3871,39.4318,39.2586,39.2865,716500.0
2007-02-28 13:00:00,70.3,70.31,69.93,70.04,993500.0,39.2865,39.2921,39.0797,39.1412,993500.0
2007-02-28 14:00:00,70.04,70.28,69.98,70.26,1058200.0,39.1412,39.2753,39.1077,39.2641,1058200.0
2007-02-28 15:00:00,70.25,70.4,70.1,70.19,1460500.0,39.2586,39.3424,39.1747,39.225,1460500.0
2007-03-01 09:30:00,69.4,69.76,68.66,69.18,827300.0,38.7835,38.9847,38.37,38.6606,827300.0
2007-03-01 10:00:00,69.47,70.0,69.1,69.65,1105200.0,38.8227,39.1188,38.6159,38.9232,1105200.0
2007-03-01 11:00:00,69.87,70.24,69.68,69.81,685300.0,39.0462,39.253,38.94,39.0127,685300.0
2007-03-01 12:00:00,69.82,69.99,69.74,69.93,385400.0,39.0183,39.1133,38.9735,39.0797,385400.0
2007-03-01 13:00:00,69.94,70.03,69.78,70.02,353500.0,39.0853,39.1356,38.9959,39.13,353500.0
2007-03-01 14:00:00,70.02,70.24,69.84,70.12,509200.0,39.13,39.253,39.0294,39.1859,509200.0
2007-03-01 15:00:00,70.13,70.3,69.89,70.01,731900.0,39.1915,39.2865,39.0574,39.1244,731900.0
2007-03-02 09:30:00,69.95,69.96,69.41,69.64,272400.0,39.0909,39.0965,38.7891,38.9177,272400.0
2007-03-02 10:00:00,69.62,70.1,69.5,69.89,439000.0,38.9065,39.1747,38.8394,39.0574,439000.0
2007-03-02 11:00:00,69.9,70.04,69.76,69.86,402100.0,39.063,39.1412,38.9847,39.0406,402100.0
2007-03-02 12:00:00,69.87,69.96,69.5,69.71,373100.0,39.0462,39.0965,38.8394,38.9568,373100.0
2007-03-02 13:00:00,69.72,69.78,69.5,69.55,534600.0,38.9624,38.9959,38.8394,38.8674,534600.0
2007-03-02 14:00:00,69.55,69.68,69.34,69.51,456900.0,38.8674,38.94,38.75,38.845,456900.0
2007-03-02 15:00:00,69.51,69.63,69.37,69.46,1059000.0,38.845,38.9121,38.7668,38.8171,1059000.0
2007-03-05 09:30:00,69.27,69.75,68.75,69.72,573300.0,38.7109,38.9791,38.4203,38.9624,573300.0
2007-03-05 10:00:00,69.72,69.89,69.4,69.74,1124700.0,38.9624,39.0574,38.7835,38.9735,1124700.0
2007-03-05 11:00:00,69.74,70.11,69.66,69.88,820000.0,38.9735,39.1803,38.9288,39.0518,820000.0
2007-03-05 12:00:00,69.88,70.01,69.63,69.74,424100.0,39.0518,39.1244,38.9121,38.9735,424100.0
2007-03-05 13:00:00,69.75,69.98,69.65,69.98,475400.0,38.9791,39.1077,38.9232,39.1077,475400.0
2007-03-05 14:00:00,69.98,70.08,69.5,69.72,697800.0,39.1077,39.1636,38.8394,38.9624,697800.0
2007-03-05 15:00:00,69.73,69.9,69.58,69.7,1077700.0,38.968,39.063,38.8841,38.9512,1077700.0
2007-03-06 09:30:00,70.0,70.24,69.67,69.87,499500.0,39.1188,39.253,38.9344,39.0462,499500.0
2007-03-06 10:00:00,69.88,69.89,69.5,69.51,655700.0,39.0518,39.0574,38.8394,38.845,655700.0
2007-03-06 11:00:00,69.51,69.72,69.42,69.55,684600.0,38.845,38.9624,38.7947,38.8674,684600.0
2007-03-06 12:00:00,69.56,69.61,69.47,69.58,443500.0,38.873,38.9009,38.8227,38.8841,443500.0
2007-03-06 13:00:00,69.58,69.59,69.48,69.51,465400.0,38.8841,38.8897,38.8282,38.845,465400.0
2007-03-06 14:00:00,69.51,69.86,69.51,69.86,562300.0,38.845,39.0406,38.845,39.0406,562300.0
2007-03-06 15:00:00,69.86,70.16,69.81,69.9,1257600.0,39.0406,39.2083,39.0127,39.063,1257600.0
2007-03-07 09:30:00,69.91,70.25,69.78,70.03,295000.0,39.0685,39.2586,38.9959,39.1356,295000.0
2007-03-07 10:00:00,70.03,70.05,69.85,69.92,524100.0,39.1356,39.1468,39.035,39.0741,524100.0
2007-03-07 11:00:00,69.9,70.25,69.85,70.24,646200.0,39.063,39.2586,39.035,39.253,646200.0
2007-03-07 12:00:00,70.24,70.35,70.0,70.28,477400.0,39.253,39.3144,39.1188,39.2753,477400.0
2007-03-07 13:00:00,70.28,70.33,70.13,70.27,297500.0,39.2753,39.3033,39.1915,39.2697,297500.0
2007-03-07 14:00:00,70.27,70.28,70.02,70.1,445700.0,39.2697,39.2753,39.13,39.1747,445700.0
2007-03-07 15:00:00,70.1,70.25,69.95,69.97,678400.0,39.1747,39.2586,39.0909,39.1021,678400.0
2007-03-08 09:30:00,70.09,70.5,70.02,70.02,370200.0,39.1691,39.3983,39.13,39.13,370200.0
2007-03-08 10:00:00,70.01,70.39,69.93,70.32,481700.0,39.1244,39.3368,39.0797,39.2977,481700.0
2007-03-08 11:00:00,70.33,70.46,70.1,70.1,295900.0,39.3033,39.3759,39.1747,39.1747,295900.0
2007-03-08 12:00:00,70.09,70.25,70.0,70.03,252800.0,39.1691,39.2586,39.1188,39.1356,252800.0
2007-03-08 13:00:00,70.03,70.33,69.93,70.29,275600.0,39.1356,39.3033,39.0797,39.2809,275600.0
2007-03-08 14:00:00,70.28,70.33,69.87,69.98,507800.0,39.2753,39.3033,39.0462,39.1077,507800.0
2007-03-08 15:00:00,69.99,70.03,69.75,69.87,824300.0,39.1133,39.1356,38.9791,39.0462,824300.0
2007-03-09 09:30:00,70.95,70.99,70.75,70.79,579900.0,39.6497,39.6721,39.538,39.5603,579900.0
2007-03-09 10:00:00,70.8,70.85,70.41,70.8,408000.0,39.5659,39.5939,39.348,39.5659,408000.0
2007-03-09 11:00:00,70.8,70.89,70.69,70.74,301700.0,39.5659,39.6162,39.5044,39.5324,301700.0
2007-03-09 12:00:00,70.74,70.81,70.5,70.53,251500.0,39.5324,39.5715,39.3983,39.415,251500.0
2007-03-09 13:00:00,70.52,70.62,70.43,70.47,274000.0,39.4094,39.4653,39.3591,39.3815,274000.0
2007-03-09 14:00:00,70.45,70.7,70.37,70.53,385500.0,39.3703,39.51,39.3256,39.415,385500.0
2007-03-09 15:00:00,70.53,70.83,70.53,70.63,652900.0,39.415,39.5827,39.415,39.4709,652900.0
2007-03-12 09:30:00,70.88,71.0,70.62,70.94,350600.0,39.6106,39.6777,39.4653,39.6442,350600.0
2007-03-12 10:00:00,70.92,71.0,70.85,70.9,465800.0,39.633,39.6777,39.5939,39.6218,465800.0
2007-03-12 11:00:00,70.9,70.97,70.77,70.91,342900.0,39.6218,39.6609,39.5492,39.6274,342900.0
2007-03-12 12:00:00,70.91,70.96,70.85,70.89,280700.0,39.6274,39.6553,39.5939,39.6162,280700.0
2007-03-12 13:00:00,70.89,70.92,70.8,70.9,269700.0,39.6162,39.633,39.5659,39.6218,269700.0
2007-03-12 14:00:00,70.91,71.39,70.87,71.26,643600.0,39.6274,39.8956,39.605,39.823,643600.0
2007-03-12 15:00:00,71.26,71.33,71.03,71.13,738500.0,39.823,39.8621,39.6944,39.7503,738500.0
2007-03-13 09:30:00,70.5,70.98,70.25,70.91,290400.0,39.3983,39.6665,39.2586,39.6274,290400.0
2007-03-13 10:00:00,70.92,70.92,70.54,70.65,325100.0,39.633,39.633,39.4206,39.4821,325100.0
2007-03-13 11:00:00,70.65,70.85,70.63,70.66,524300.0,39.4821,39.5939,39.4709,39.4877,524300.0
2007-03-13 12:00:00,70.63,70.78,70.22,70.3,514100.0,39.4709,39.5547,39.2418,39.2865,514100.0
2007-03-13 13:00:00,70.31,70.37,70.04,70.2,482600.0,39.2921,39.3256,39.1412,39.2306,482600.0
2007-03-13 14:00:00,70.19,70.24,69.93,70.03,585600.0,39.225,39.253,39.0797,39.1356,585600.0
2007-03-13 15:00:00,70.01,70.1,69.76,69.9,1301500.0,39.1244,39.1747,38.9847,39.063,1301500.0
2007-03-14 09:30:00,70.12,70.32,69.8,69.82,423800.0,39.1859,39.2977,39.0071,39.0183,423800.0
2007-03-14 10:00:00,69.81,70.0,69.59,69.61,778500.0,39.0127,39.1188,38.8897,38.9009,778500.0
2007-03-14 11:00:00,69.6,69.65,69.21,69.38,646800.0,38.8953,38.9232,38.6774,38.7724,646800.0
2007-03-14 12:00:00,69.38,69.41,68.75,68.77,726200.0,38.7724,38.7891,38.4203,38.4315,726200.0
2007-03-14 13:00:00,68.75,69.5,68.75,69.16,682200.0,38.4203,38.8394,38.4203,38.6494,682200.0
2007-03-14 14:00:00,69.17,69.86,69.14,69.72,504500.0,38.655,39.0406,38.6382,38.9624,504500.0
2007-03-14 15:00:00,69.73,70.22,69.0,70.22,966000.0,38.968,39.2418,38.56,39.2418,966000.0
2007-03-15 09:30:00,70.3,70.64,70.11,70.18,244100.0,39.2865,39.4765,39.1803,39.2194,244100.0
2007-03-15 10:00:00,70.17,70.22,69.85,69.94,435200.0,39.2138,39.2418,39.035,39.0853,435200.0
2007-03-15 11:00:00,69.95,70.0,69.78,69.84,651200.0,39.0909,39.1188,38.9959,39.0294,651200.0
2007-03-15 12:00:00,69.84,69.99,69.8,69.86,382900.0,39.0294,39.1133,39.0071,39.0406,382900.0
2007-03-15 13:00:00,69.86,69.96,69.75,69.85,584200.0,39.0406,39.0965,38.9791,39.035,584200.0
2007-03-15 14:00:00,69.84,69.91,69.73,69.78,377500.0,39.0294,39.0685,38.968,38.9959,377500.0
2007-03-15 15:00:00,69.76,69.78,69.33,69.41,1435200.0,38.9847,38.9959,38.7444,38.7891,1435200.0
2007-03-16 09:30:00,69.7,69.74,69.2,69.72,1672200.0,38.9512,38.9735,38.6718,38.9624,1672200.0
2007-03-16 10:00:00,69.7,69.82,69.15,69.15,584000.0,38.9512,39.0183,38.6438,38.6438,584000.0
2007-03-16 11:00:00,69.16,69.16,68.83,68.98,844700.0,38.6494,38.6494,38.465,38.5488,844700.0
2007-03-16 12:00:00,68.97,69.01,68.9,68.93,358800.0,38.5432,38.5656,38.5041,38.5209,358800.0
2007-03-16 13:00:00,68.93,69.05,68.86,69.02,464200.0,38.5209,38.5879,38.4818,38.5712,464200.0
2007-03-16 14:00:00,69.01,69.12,68.82,68.87,415300.0,38.5656,38.6271,38.4594,38.4874,415300.0
2007-03-16 15:00:00,68.86,69.25,68.81,69.22,979200.0,38.4818,38.6997,38.4538,38.6829,979200.0
2007-03-19 09:30:00,69.65,69.85,69.3,69.34,259500.0,38.9232,39.035,38.7277,38.75,259500.0
2007-03-19 10:00:00,69.35,69.55,69.21,69.51,751900.0,38.7556,38.8674,38.6774,38.845,751900.0
2007-03-19 11:00:00,69.51,69.56,69.27,69.3,417800.0,38.845,38.873,38.7109,38.7277,417800.0
2007-03-19 12:00:00,69.3,69.4,69.2,69.23,384000.0,38.7277,38.7835,38.6718,38.6885,384000.0
2007-03-19 13:00:00,69.22,69.25,69.07,69.22,290000.0,38.6829,38.6997,38.5991,38.6829,290000.0
2007-03-19 14:00:00,69.21,69.54,69.2,69.41,443900.0,38.6774,38.8618,38.6718,38.7891,443900.0
2007-03-19 15:00:00,69.41,69.49,69.26,69.47,668700.0,38.7891,38.8338,38.7053,38.8227,668700.0
2007-03-20 09:30:00,69.28,69.92,69.26,69.75,234400.0,38.7165,39.0741,38.7053,38.9791,234400.0
2007-03-20 10:00:00,69.76,70.03,69.72,69.97,457400.0,38.9847,39.1356,38.9624,39.1021,457400.0
2007-03-20 11:00:00,69.99,70.18,69.93,70.17,313100.0,39.1133,39.2194,39.0797,39.2138,313100.0
2007-03-20 12:00:00,70.17,70.36,70.14,70.3,302300.0,39.2138,39.32,39.1971,39.2865,302300.0
2007-03-20 13:00:00,70.31,70.38,70.04,70.24,293200.0,39.2921,39.3312,39.1412,39.253,293200.0
2007-03-20 14:00:00,70.23,70.3,70.13,70.21,348000.0,39.2474,39.2865,39.1915,39.2362,348000.0
2007-03-20 15:00:00,70.21,70.34,70.15,70.23,586300.0,39.2362,39.3088,39.2027,39.2474,586300.0
2007-03-21 09:30:00,69.7,69.97,69.34,69.5,764100.0,38.9512,39.1021,38.75,38.8394,764100.0
2007-03-21 10:00:00,69.48,69.64,69.46,69.64,704800.0,38.8282,38.9177,38.8171,38.9177,704800.0
2007-03-21 11:00:00,69.64,70.34,69.63,70.33,835600.0,38.9177,39.3088,38.9121,39.3033,835600.0
2007-03-21 12:00:00,70.33,70.51,70.17,70.19,554700.0,39.3033,39.4039,39.2138,39.225,554700.0
2007-03-21 13:00:00,70.19,70.25,70.1,70.18,280400.0,39.225,39.2586,39.1747,39.2194,280400.0
2007-03-21 14:00:00,70.18,71.26,70.06,71.2,907800.0,39.2194,39.823,39.1524,39.7895,907800.0
2007-03-21 15:00:00,71.2,71.32,70.81,71.28,1124600.0,39.7895,39.8565,39.5715,39.8342,1124600.0
2007-03-22 09:30:00,70.71,71.21,70.71,70.92,253100.0,39.5156,39.795,39.5156,39.633,253100.0
2007-03-22 10:00:00,70.92,70.95,70.57,70.68,665500.0,39.633,39.6497,39.4374,39.4989,665500.0
2007-03-22 11:00:00,70.67,70.89,70.64,70.88,386400.0,39.4933,39.6162,39.4765,39.6106,386400.0
2007-03-22 12:00:00,70.88,71.21,70.81,71.11,370800.0,39.6106,39.795,39.5715,39.7392,370800.0
2007-03-22 13:00:00,71.1,71.32,71.07,71.31,457400.0,39.7336,39.8565,39.7168,39.8509,457400.0
2007-03-22 14:00:00,71.31,71.38,71.08,71.26,487900.0,39.8509,39.89,39.7224,39.823,487900.0
2007-03-22 15:00:00,71.27,71.27,70.92,71.09,524400.0,39.8286,39.8286,39.633,39.728,524400.0
2007-03-23 09:30:00,71.13,71.21,70.79,71.11,227200.0,39.7503,39.795,39.5603,39.7392,227200.0
2007-03-23 10:00:00,71.12,71.63,71.12,71.4,740400.0,39.7447,40.0298,39.7447,39.9012,740400.0
2007-03-23 11:00:00,71.38,71.39,71.1,71.21,408000.0,39.89,39.8956,39.7336,39.795,408000.0
2007-03-23 12:00:00,71.21,71.35,71.2,71.35,230900.0,39.795,39.8733,39.7895,39.8733,230900.0
2007-03-23 13:00:00,71.34,71.36,71.13,71.15,281900.0,39.8677,39.8789,39.7503,39.7615,281900.0
2007-03-23 14:00:00,71.15,71.2,71.07,71.15,298300.0,39.7615,39.7895,39.7168,39.7615,298300.0
2007-03-23 15:00:00,71.15,71.54,71.1,71.44,696300.0,39.7615,39.9795,39.7336,39.9236,696300.0
2007-03-26 09:30:00,71.25,71.35,71.0,71.23,190000.0,39.8174,39.8733,39.6777,39.8062,190000.0
2007-03-26 10:00:00,71.23,71.23,70.5,70.83,625600.0,39.8062,39.8062,39.3983,39.5827,625600.0
2007-03-26 11:00:00,70.83,71.0,70.66,70.95,316500.0,39.5827,39.6777,39.4877,39.6497,316500.0
2007-03-26 12:00:00,70.95,71.08,70.86,70.86,397400.0,39.6497,39.7224,39.5994,39.5994,397400.0
2007-03-26 13:00:00,70.86,71.12,70.79,71.12,245600.0,39.5994,39.7447,39.5603,39.7447,245600.0
2007-03-26 14:00:00,71.13,71.22,71.0,71.08,343400.0,39.7503,39.8006,39.6777,39.7224,343400.0
2007-03-26 15:00:00,71.1,71.35,71.07,71.29,527300.0,39.7336,39.8733,39.7168,39.8397,527300.0
2007-03-27 09:30:00,71.03,71.16,70.95,70.98,207700.0,39.6944,39.7671,39.6497,39.6665,207700.0
2007-03-27 10:00:00,70.99,71.08,70.75,70.81,297300.0,39.6721,39.7224,39.538,39.5715,297300.0
2007-03-27 11:00:00,70.81,70.85,70.7,70.76,276800.0,39.5715,39.5939,39.51,39.5436,276800.0
2007-03-27 12:00:00,70.76,70.91,70.64,70.78,314800.0,39.5436,39.6274,39.4765,39.5547,314800.0
2007-03-27 13:00:00,70.77,70.81,70.68,70.76,226800.0,39.5492,39.5715,39.4989,39.5436,226800.0
2007-03-27 14:00:00,70.77,70.85,70.7,70.84,305900.0,39.5492,39.5939,39.51,39.5883,305900.0
2007-03-27 15:00:00,70.83,71.02,70.75,70.88,418400.0,39.5827,39.6889,39.538,39.6106,418400.0
2007-03-28 09:30:00,70.6,70.71,70.04,70.44,350800.0,39.4541,39.5156,39.1412,39.3647,350800.0
2007-03-28 10:00:00,70.42,70.49,70.2,70.38,554300.0,39.3536,39.3927,39.2306,39.3312,554300.0
2007-03-28 11:00:00,70.39,70.48,70.28,70.43,370700.0,39.3368,39.3871,39.2753,39.3591,370700.0
2007-03-28 12:00:00,70.43,70.9,70.43,70.78,340100.0,39.3591,39.6218,39.3591,39.5547,340100.0
2007-03-28 13:00:00,70.76,70.76,70.42,70.48,272400.0,39.5436,39.5436,39.3536,39.3871,272400.0
2007-03-28 14:00:00,70.48,70.52,70.3,70.47,484600.0,39.3871,39.4094,39.2865,39.3815,484600.0
2007-03-28 15:00:00,70.47,70.6,70.34,70.34,510100.0,39.3815,39.4541,39.3088,39.3088,510100.0
2007-03-29 09:30:00,71.49,71.49,70.43,70.43,241500.0,39.9515,39.9515,39.3591,39.3591,241500.0
2007-03-29 10:00:00,70.42,70.55,70.25,70.26,422800.0,39.3536,39.4262,39.2586,39.2641,422800.0
2007-03-29 11:00:00,70.27,70.38,69.92,69.93,403800.0,39.2697,39.3312,39.0741,39.0797,403800.0
2007-03-29 12:00:00,69.93,70.14,69.8,69.84,446500.0,39.0797,39.1971,39.0071,39.0294,446500.0
2007-03-29 13:00:00,69.83,69.92,69.62,69.75,665000.0,39.0238,39.0741,38.9065,38.9791,665000.0
2007-03-29 14:00:00,69.75,70.04,69.75,70.0,426100.0,38.9791,39.1412,38.9791,39.1188,426100.0
2007-03-29 15:00:00,70.0,70.23,69.86,70.12,571200.0,39.1188,39.2474,39.0406,39.1859,571200.0
2007-03-30 09:30:00,70.16,70.73,70.1,70.49,251800.0,39.2083,39.5268,39.1747,39.3927,251800.0
2007-03-30 10:00:00,70.49,70.59,70.08,70.24,509900.0,39.3927,39.4486,39.1636,39.253,509900.0
2007-03-30 11:00:00,70.24,70.27,69.59,69.75,627400.0,39.253,39.2697,38.8897,38.9791,627400.0
2007-03-30 12:00:00,69.77,70.0,69.72,69.99,281900.0,38.9903,39.1188,38.9624,39.1133,281900.0
2007-03-30 13:00:00,70.0,70.1,69.85,69.95,195600.0,39.1188,39.1747,39.035,39.0909,195600.0
2007-03-30 14:00:00,69.96,70.25,69.92,70.18,263800.0,39.0965,39.2586,39.0741,39.2194,263800.0
2007-03-30 15:00:00,70.19,70.2,70.0,70.09,606700.0,39.225,39.2306,39.1188,39.1691,606700.0
2007-04-02 09:30:00,70.09,70.14,69.72,69.77,341700.0,39.1691,39.1971,38.9624,38.9903,341700.0
2007-04-02 10:00:00,69.78,69.86,69.53,69.79,601100.0,38.9959,39.0406,38.8562,39.0015,601100.0
2007-04-02 11:00:00,69.78,69.89,69.75,69.86,418300.0,38.9959,39.0574,38.9791,39.0406,418300.0
2007-04-02 12:00:00,69.85,69.86,69.63,69.65,392000.0,39.035,39.0406,38.9121,38.9232,392000.0
2007-04-02 13:00:00,69.65,69.75,69.61,69.65,315300.0,38.9232,38.9791,38.9009,38.9232,315300.0
2007-04-02 14:00:00,69.65,69.85,69.58,69.78,307900.0,38.9232,39.035,38.8841,38.9959,307900.0
2007-04-02 15:00:00,69.78,69.85,69.73,69.8,623000.0,38.9959,39.035,38.968,39.0071,623000.0
2007-04-03 09:30:00,70.0,70.35,70.0,70.11,348700.0,39.1188,39.3144,39.1188,39.1803,348700.0
2007-04-03 10:00:00,70.12,70.41,70.0,70.02,588000.0,39.1859,39.348,39.1188,39.13,588000.0
2007-04-03 11:00:00,70.02,70.19,69.85,70.15,426500.0,39.13,39.225,39.035,39.2027,426500.0
2007-04-03 12:00:00,70.15,70.16,69.89,69.93,379400.0,39.2027,39.2083,39.0574,39.0797,379400.0
2007-04-03 13:00:00,69.92,70.01,69.82,69.97,435500.0,39.0741,39.1244,39.0183,39.1021,435500.0
2007-04-03 14:00:00,69.97,70.0,69.76,69.78,495400.0,39.1021,39.1188,38.9847,38.9959,495400.0
2007-04-03 15:00:00,69.78,69.98,69.75,69.97,803800.0,38.9959,39.1077,38.9791,39.1021,803800.0
2007-04-04 09:30:00,69.8,69.94,69.68,69.7,292900.0,39.0071,39.0853,38.94,38.9512,292900.0
2007-04-04 10:00:00,69.68,69.78,69.57,69.61,640700.0,38.94,38.9959,38.8785,38.9009,640700.0
2007-04-04 11:00:00,69.6,69.98,69.58,69.85,695200.0,38.8953,39.1077,38.8841,39.035,695200.0
2007-04-04 12:00:00,69.85,69.97,69.82,69.91,403000.0,39.035,39.1021,39.0183,39.0685,403000.0
2007-04-04 13:00:00,69.9,69.91,69.79,69.84,297800.0,39.063,39.0685,39.0015,39.0294,297800.0
2007-04-04 14:00:00,69.85,69.9,69.81,69.87,291100.0,39.035,39.063,39.0127,39.0462,291100.0
2007-04-04 15:00:00,69.87,69.91,69.82,69.88,538800.0,39.0462,39.0685,39.0183,39.0518,538800.0
2007-04-05 09:30:00,69.75,69.88,69.65,69.76,211900.0,38.9791,39.0518,38.9232,38.9847,211900.0
2007-04-05 10:00:00,69.77,70.07,69.75,70.02,520000.0,38.9903,39.158,38.9791,39.13,520000.0
2007-04-05 11:00:00,70.02,70.04,69.77,70.01,350200.0,39.13,39.1412,38.9903,39.1244,350200.0
2007-04-05 12:00:00,70.02,70.05,69.95,69.96,215900.0,39.13,39.1468,39.0909,39.0965,215900.0
2007-04-05 13:00:00,69.96,70.25,69.96,70.23,209400.0,39.0965,39.2586,39.0965,39.2474,209400.0
2007-04-05 14:00:00,70.23,70.38,70.23,70.36,243200.0,39.2474,39.3312,39.2474,39.32,243200.0
2007-04-05 15:00:00,70.37,70.39,70.26,70.31,427500.0,39.3256,39.3368,39.2641,39.2921,427500.0
2007-04-09 09:30:00,70.24,70.99,70.24,70.91,341000.0,39.253,39.6721,39.253,39.6274,341000.0
2007-04-09 10:00:00,70.92,70.93,70.39,70.4,340400.0,39.633,39.6386,39.3368,39.3424,340400.0
2007-04-09 11:00:00,70.4,70.44,70.22,70.3,246400.0,39.3424,39.3647,39.2418,39.2865,246400.0
2007-04-09 12:00:00,70.31,70.4,70.24,70.33,368300.0,39.2921,39.3424,39.253,39.3033,368300.0
2007-04-09 13:00:00,70.32,70.43,70.17,70.28,357800.0,39.2977,39.3591,39.2138,39.2753,357800.0
2007-04-09 14:00:00,70.28,70.33,70.0,70.21,480700.0,39.2753,39.3033,39.1188,39.2362,480700.0
2007-04-09 15:00:00,70.21,70.21,70.05,70.07,451300.0,39.2362,39.2362,39.1468,39.158,451300.0
2007-04-10 09:30:00,70.07,70.33,70.0,70.13,200500.0,39.158,39.3033,39.1188,39.1915,200500.0
2007-04-10 10:00:00,70.13,70.14,70.0,70.07,318500.0,39.1915,39.1971,39.1188,39.158,318500.0
2007-04-10 11:00:00,70.07,70.36,70.01,70.18,392200.0,39.158,39.32,39.1244,39.2194,392200.0
2007-04-10 12:00:00,70.18,70.39,70.18,70.38,357400.0,39.2194,39.3368,39.2194,39.3312,357400.0
2007-04-10 13:00:00,70.38,70.55,70.35,70.54,477900.0,39.3312,39.4262,39.3144,39.4206,477900.0
2007-04-10 14:00:00,70.53,70.82,70.53,70.76,520900.0,39.415,39.5771,39.415,39.5436,520900.0
2007-04-10 15:00:00,70.76,70.9,70.74,70.81,869800.0,39.5436,39.6218,39.5324,39.5715,869800.0
2007-04-11 09:30:00,70.62,70.75,70.5,70.55,172000.0,39.4653,39.538,39.3983,39.4262,172000.0
2007-04-11 10:00:00,70.55,70.76,70.23,70.24,506100.0,39.4262,39.5436,39.2474,39.253,506100.0
2007-04-11 11:00:00,70.24,70.42,70.19,70.23,402900.0,39.253,39.3536,39.225,39.2474,402900.0
2007-04-11 12:00:00,70.23,70.36,70.21,70.31,297000.0,39.2474,39.32,39.2362,39.2921,297000.0
2007-04-11 13:00:00,70.3,70.65,70.29,70.58,491400.0,39.2865,39.4821,39.2809,39.443,491400.0
2007-04-11 14:00:00,70.57,70.57,70.21,70.28,625200.0,39.4374,39.4374,39.2362,39.2753,625200.0
2007-04-11 15:00:00,70.29,70.55,70.25,70.48,834300.0,39.2809,39.4262,39.2586,39.3871,834300.0
2007-04-12 09:30:00,70.29,70.3,69.81,69.85,302200.0,39.2809,39.2865,39.0127,39.035,302200.0
2007-04-12 10:00:00,69.84,70.1,69.81,69.99,510700.0,39.0294,39.1747,39.0127,39.1133,510700.0
2007-04-12 11:00:00,69.99,70.14,69.9,70.13,323800.0,39.1133,39.1971,39.063,39.1915,323800.0
2007-04-12 12:00:00,70.14,70.4,70.13,70.37,311500.0,39.1971,39.3424,39.1915,39.3256,311500.0
2007-04-12 13:00:00,70.36,70.6,70.36,70.4,410400.0,39.32,39.4541,39.32,39.3424,410400.0
2007-04-12 14:00:00,70.4,70.42,70.2,70.3,322100.0,39.3424,39.3536,39.2306,39.2865,322100.0
2007-04-12 15:00:00,70.31,70.51,70.27,70.37,582300.0,39.2921,39.4039,39.2697,39.3256,582300.0
2007-04-13 09:30:00,70.81,70.81,69.83,69.91,309200.0,39.5715,39.5715,39.0238,39.0685,309200.0
2007-04-13 10:00:00,69.9,69.93,69.71,69.9,547100.0,39.063,39.0797,38.9568,39.063,547100.0
2007-04-13 11:00:00,69.9,69.99,69.87,69.93,346500.0,39.063,39.1133,39.0462,39.0797,346500.0
2007-04-13 12:00:00,69.92,70.04,69.86,70.02,250600.0,39.0741,39.1412,39.0406,39.13,250600.0
2007-04-13 13:00:00,70.02,70.14,69.95,70.14,211600.0,39.13,39.1971,39.0909,39.1971,211600.0
2007-04-13 14:00:00,70.13,70.27,70.03,70.22,368500.0,39.1915,39.2697,39.1356,39.2418,368500.0
2007-04-13 15:00:00,70.22,70.31,70.17,70.3,542000.0,39.2418,39.2921,39.2138,39.2865,542000.0
2007-04-16 09:30:00,70.41,70.5,70.19,70.39,279300.0,39.348,39.3983,39.225,39.3368,279300.0
2007-04-16 10:00:00,70.4,70.73,70.37,70.69,338700.0,39.3424,39.5268,39.3256,39.5044,338700.0
2007-04-16 11:00:00,70.7,71.0,70.7,71.0,376700.0,39.51,39.6777,39.51,39.6777,376700.0
2007-04-16 12:00:00,71.0,71.17,70.98,71.07,322000.0,39.6777,39.7727,39.6665,39.7168,322000.0
2007-04-16 13:00:00,71.06,71.1,70.92,70.95,278300.0,39.7112,39.7336,39.633,39.6497,278300.0
2007-04-16 14:00:00,70.95,70.95,70.85,70.89,305900.0,39.6497,39.6497,39.5939,39.6162,305900.0
2007-04-16 15:00:00,70.89,71.15,70.83,71.04,910000.0,39.6162,39.7615,39.5827,39.7,910000.0
2007-04-17 09:30:00,71.25,71.4,70.86,71.16,201900.0,39.8174,39.9012,39.5994,39.7671,201900.0
2007-04-17 10:00:00,71.17,71.3,71.01,71.21,291900.0,39.7727,39.8453,39.6833,39.795,291900.0
2007-04-17 11:00:00,71.21,71.34,71.18,71.33,251100.0,39.795,39.8677,39.7783,39.8621,251100.0
2007-04-17 12:00:00,71.33,71.66,71.32,71.52,349300.0,39.8621,40.0465,39.8565,39.9683,349300.0
2007-04-17 13:00:00,71.52,71.64,71.45,71.61,270900.0,39.9683,40.0353,39.9292,40.0186,270900.0
2007-04-17 14:00:00,71.62,71.88,71.61,71.73,601000.0,40.0242,40.1695,40.0186,40.0856,601000.0
2007-04-17 15:00:00,71.73,71.75,71.55,71.61,596600.0,40.0856,40.0968,39.985,40.0186,596600.0
2007-04-18 09:30:00,71.15,71.53,71.14,71.36,307000.0,39.7615,39.9739,39.7559,39.8789,307000.0
2007-04-18 10:00:00,71.37,71.51,71.3,71.31,497500.0,39.8845,39.9627,39.8453,39.8509,497500.0
2007-04-18 11:00:00,71.3,71.35,71.22,71.3,319600.0,39.8453,39.8733,39.8006,39.8453,319600.0
2007-04-18 12:00:00,71.32,71.42,71.14,71.15,282000.0,39.8565,39.9124,39.7559,39.7615,282000.0
2007-04-18 13:00:00,71.15,71.24,71.09,71.15,276700.0,39.7615,39.8118,39.728,39.7615,276700.0
2007-04-18 14:00:00,71.15,71.43,71.14,71.42,272600.0,39.7615,39.918,39.7559,39.9124,272600.0
2007-04-18 15:00:00,71.41,71.58,71.34,71.35,471900.0,39.9068,40.0018,39.8677,39.8733,471900.0
2007-04-19 09:30:00,71.75,71.75,71.0,71.33,237600.0,40.0968,40.0968,39.6777,39.8621,237600.0
2007-04-19 10:00:00,71.33,71.75,71.1,71.74,466500.0,39.8621,40.0968,39.7336,40.0912,466500.0
2007-04-19 11:00:00,71.74,71.94,71.71,71.72,340500.0,40.0912,40.203,40.0745,40.08,340500.0
2007-04-19 12:00:00,71.74,71.97,71.63,71.94,259600.0,40.0912,40.2198,40.0298,40.203,259600.0
2007-04-19 13:00:00,71.95,72.05,71.85,72.02,454100.0,40.2086,40.2645,40.1527,40.2477,454100.0
2007-04-19 14:00:00,72.03,72.03,71.85,71.99,477000.0,40.2533,40.2533,40.1527,40.2309,477000.0
2007-04-19 15:00:00,71.99,72.05,71.9,71.98,855500.0,40.2309,40.2645,40.1806,40.2253,855500.0
2007-04-20 09:30:00,71.99,73.0,71.99,72.79,1684200.0,40.2309,40.7954,40.2309,40.678,1684200.0
2007-04-20 10:00:00,72.79,73.2,72.57,72.6,812100.0,40.678,40.9071,40.5551,40.5718,812100.0
2007-04-20 11:00:00,72.6,72.92,72.59,72.82,350100.0,40.5718,40.7507,40.5662,40.6948,350100.0
2007-04-20 12:00:00,72.83,72.97,72.71,72.86,255500.0,40.7004,40.7786,40.6333,40.7171,255500.0
2007-04-20 13:00:00,72.87,73.0,72.83,72.87,345200.0,40.7227,40.7954,40.7004,40.7227,345200.0
2007-04-20 14:00:00,72.87,72.94,72.82,72.88,474800.0,40.7227,40.7618,40.6948,40.7283,474800.0
2007-04-20 15:00:00,72.87,72.89,72.68,72.87,770100.0,40.7227,40.7339,40.6165,40.7227,770100.0
2007-04-23 09:30:00,72.65,73.0,72.65,72.75,287400.0,40.5998,40.7954,40.5998,40.6557,287400.0
2007-04-23 10:00:00,72.75,72.85,72.61,72.71,334300.0,40.6557,40.7115,40.5774,40.6333,334300.0
2007-04-23 11:00:00,72.7,72.73,72.43,72.48,224700.0,40.6277,40.6445,40.4768,40.5048,224700.0
2007-04-23 12:00:00,72.47,72.5,72.32,72.34,274000.0,40.4992,40.5159,40.4154,40.4265,274000.0
2007-04-23 13:00:00,72.34,72.4,72.05,72.05,367800.0,40.4265,40.4601,40.2645,40.2645,367800.0
2007-04-23 14:00:00,72.06,72.24,72.01,72.16,314200.0,40.2701,40.3706,40.2421,40.3259,314200.0
2007-04-23 15:00:00,72.17,72.24,71.9,71.96,601800.0,40.3315,40.3706,40.1806,40.2142,601800.0
2007-04-24 09:30:00,71.81,71.84,71.44,71.74,264800.0,40.1303,40.1471,39.9236,40.0912,264800.0
2007-04-24 10:00:00,71.73,71.89,71.54,71.75,712100.0,40.0856,40.1751,39.9795,40.0968,712100.0
2007-04-24 11:00:00,71.75,71.81,71.65,71.68,415600.0,40.0968,40.1303,40.0409,40.0577,415600.0
2007-04-24 12:00:00,71.68,72.08,71.6,72.05,349500.0,40.0577,40.2812,40.013,40.2645,349500.0
2007-04-24 13:00:00,72.05,72.15,71.86,72.01,324000.0,40.2645,40.3204,40.1583,40.2421,324000.0
2007-04-24 14:00:00,72.01,72.11,71.9,71.99,358800.0,40.2421,40.298,40.1806,40.2309,358800.0
2007-04-24 15:00:00,71.98,72.03,71.8,72.0,925300.0,40.2253,40.2533,40.1248,40.2365,925300.0
2007-04-25 09:30:00,71.48,72.82,71.11,72.66,814600.0,39.9459,40.6948,39.7392,40.6054,814600.0
2007-04-25 10:00:00,72.66,72.66,71.16,71.77,1064600.0,40.6054,40.6054,39.7671,40.108,1064600.0
2007-04-25 11:00:00,71.75,72.21,71.72,72.16,366300.0,40.0968,40.3539,40.08,40.3259,366300.0
2007-04-25 12:00:00,72.17,72.28,72.02,72.17,263500.0,40.3315,40.393,40.2477,40.3315,263500.0
2007-04-25 13:00:00,72.15,72.95,72.13,72.93,503900.0,40.3204,40.7674,40.3092,40.7562,503900.0
2007-04-25 14:00:00,72.93,72.94,72.5,72.84,409300.0,40.7562,40.7618,40.5159,40.706,409300.0
2007-04-25 15:00:00,72.84,73.05,72.81,72.99,813000.0,40.706,40.8233,40.6892,40.7898,813000.0
2007-04-26 09:30:00,72.4,72.75,72.19,72.25,493700.0,40.4601,40.6557,40.3427,40.3762,493700.0
2007-04-26 10:00:00,72.27,72.31,71.82,71.93,873400.0,40.3874,40.4098,40.1359,40.1974,873400.0
2007-04-26 11:00:00,71.91,72.0,71.83,71.96,574300.0,40.1862,40.2365,40.1415,40.2142,574300.0
2007-04-26 12:00:00,71.94,71.98,71.77,71.79,312500.0,40.203,40.2253,40.108,40.1192,312500.0
2007-04-26 13:00:00,71.78,71.95,71.65,71.77,539500.0,40.1136,40.2086,40.0409,40.108,539500.0
2007-04-26 14:00:00,71.76,71.96,71.74,71.92,759900.0,40.1024,40.2142,40.0912,40.1918,759900.0
2007-04-26 15:00:00,71.92,72.0,71.8,71.85,1401900.0,40.1918,40.2365,40.1248,40.1527,1401900.0
2007-04-27 09:30:00,71.87,71.9,71.35,71.41,436800.0,40.1639,40.1806,39.8733,39.9068,436800.0
2007-04-27 10:00:00,71.4,71.47,71.16,71.17,604200.0,39.9012,39.9403,39.7671,39.7727,604200.0
2007-04-27 11:00:00,71.18,71.49,71.09,71.26,390100.0,39.7783,39.9515,39.728,39.823,390100.0
2007-04-27 12:00:00,71.25,71.64,71.25,71.63,216700.0,39.8174,40.0353,39.8174,40.0298,216700.0
2007-04-27 13:00:00,71.62,71.7,71.54,71.55,199600.0,40.0242,40.0689,39.9795,39.985,199600.0
2007-04-27 14:00:00,71.56,71.7,71.55,71.6,356700.0,39.9906,40.0689,39.985,40.013,356700.0
2007-04-27 15:00:00,71.6,71.72,71.41,71.48,597300.0,40.013,40.08,39.9068,39.9459,597300.0
2007-04-30 09:30:00,71.39,71.52,71.05,71.14,416300.0,39.8956,39.9683,39.7056,39.7559,416300.0
2007-04-30 10:00:00,71.15,71.17,70.92,70.98,540800.0,39.7615,39.7727,39.633,39.6665,540800.0
2007-04-30 11:00:00,70.98,71.01,70.75,70.79,761300.0,39.6665,39.6833,39.538,39.5603,761300.0
2007-04-30 12:00:00,70.79,70.87,70.76,70.77,430900.0,39.5603,39.605,39.5436,39.5492,430900.0
2007-04-30 13:00:00,70.77,70.81,70.73,70.79,349100.0,39.5492,39.5715,39.5268,39.5603,349100.0
2007-04-30 14:00:00,70.78,70.79,70.53,70.76,561500.0,39.5547,39.5603,39.415,39.5436,561500.0
2007-04-30 15:00:00,70.76,70.82,70.37,70.37,962900.0,39.5436,39.5771,39.3256,39.3256,962900.0
2007-05-01 09:30:00,70.6,70.68,70.02,70.1,441600.0,39.4541,39.4989,39.13,39.1747,441600.0
2007-05-01 10:00:00,70.1,70.21,69.9,70.08,1096800.0,39.1747,39.2362,39.063,39.1636,1096800.0
2007-05-01 11:00:00,70.08,70.25,70.06,70.15,393900.0,39.1636,39.2586,39.1524,39.2027,393900.0
2007-05-01 12:00:00,70.14,70.16,69.89,69.89,365600.0,39.1971,39.2083,39.0574,39.0574,365600.0
2007-05-01 13:00:00,69.89,69.95,69.71,69.9,872100.0,39.0574,39.0909,38.9568,39.063,872100.0
2007-05-01 14:00:00,69.9,70.08,69.84,69.99,845000.0,39.063,39.1636,39.0294,39.1133,845000.0
2007-05-01 15:00:00,69.99,70.02,69.87,69.91,981800.0,39.1133,39.13,39.0462,39.0685,981800.0
2007-05-02 09:30:00,70.0,70.23,70.0,70.13,326700.0,39.1188,39.2474,39.1188,39.1915,326700.0
2007-05-02 10:00:00,70.13,70.84,70.13,70.59,756600.0,39.1915,39.5883,39.1915,39.4486,756600.0
2007-05-02 11:00:00,70.58,70.78,70.38,70.38,686700.0,39.443,39.5547,39.3312,39.3312,686700.0
2007-05-02 12:00:00,70.39,70.55,70.36,70.49,315300.0,39.3368,39.4262,39.32,39.3927,315300.0
2007-05-02 13:00:00,70.49,70.64,70.46,70.6,343200.0,39.3927,39.4765,39.3759,39.4541,343200.0
2007-05-02 14:00:00,70.59,70.77,70.58,70.73,464100.0,39.4486,39.5492,39.443,39.5268,464100.0
2007-05-02 15:00:00,70.74,70.88,70.55,70.78,1052700.0,39.5324,39.6106,39.4262,39.5547,1052700.0
2007-05-03 09:30:00,70.97,71.34,70.66,71.17,458400.0,39.6609,39.8677,39.4877,39.7727,458400.0
2007-05-03 10:00:00,71.18,71.34,70.82,71.23,541500.0,39.7783,39.8677,39.5771,39.8062,541500.0
2007-05-03 11:00:00,71.23,71.4,71.06,71.29,345600.0,39.8062,39.9012,39.7112,39.8397,345600.0
2007-05-03 12:00:00,71.28,71.31,71.03,71.29,332500.0,39.8342,39.8509,39.6944,39.8397,332500.0
2007-05-03 13:00:00,71.28,71.3,71.01,71.04,292400.0,39.8342,39.8453,39.6833,39.7,292400.0
2007-05-03 14:00:00,71.04,71.06,70.83,70.96,423700.0,39.7,39.7112,39.5827,39.6553,423700.0
2007-05-03 15:00:00,70.96,71.04,70.75,70.87,702400.0,39.6553,39.7,39.538,39.605,702400.0
2007-05-04 09:30:00,70.99,71.31,70.83,71.29,302600.0,39.6721,39.8509,39.5827,39.8397,302600.0
2007-05-04 10:00:00,71.3,71.34,71.09,71.19,368900.0,39.8453,39.8677,39.728,39.7839,368900.0
2007-05-04 11:00:00,71.19,71.2,71.13,71.16,211600.0,39.7839,39.7895,39.7503,39.7671,211600.0
2007-05-04 12:00:00,71.17,71.29,71.09,71.27,333800.0,39.7727,39.8397,39.728,39.8286,333800.0
2007-05-04 13:00:00,71.26,71.29,71.11,71.14,229700.0,39.823,39.8397,39.7392,39.7559,229700.0
2007-05-04 14:00:00,71.14,71.17,71.05,71.05,382300.0,39.7559,39.7727,39.7056,39.7056,382300.0
2007-05-04 15:00:00,71.05,71.17,71.05,71.1,505400.0,39.7056,39.7727,39.7056,39.7336,505400.0
2007-05-07 09:30:00,71.34,71.48,71.3,71.35,181400.0,39.8677,39.9459,39.8453,39.8733,181400.0
2007-05-07 10:00:00,71.36,71.44,71.03,71.03,284800.0,39.8789,39.9236,39.6944,39.6944,284800.0
2007-05-07 11:00:00,71.03,71.35,70.99,71.25,284100.0,39.6944,39.8733,39.6721,39.8174,284100.0
2007-05-07 12:00:00,71.26,71.28,71.05,71.06,216800.0,39.823,39.8342,39.7056,39.7112,216800.0
2007-05-07 13:00:00,71.05,71.13,70.98,71.11,154900.0,39.7056,39.7503,39.6665,39.7392,154900.0
2007-05-07 14:00:00,71.09,71.12,70.88,70.91,287700.0,39.728,39.7447,39.6106,39.6274,287700.0
2007-05-07 15:00:00,70.9,70.92,70.75,70.77,639600.0,39.6218,39.633,39.538,39.5492,639600.0
2007-05-08 09:30:00,70.62,70.7,70.25,70.5,419000.0,39.4653,39.51,39.2586,39.3983,419000.0
2007-05-08 10:00:00,70.48,70.54,70.27,70.48,496000.0,39.3871,39.4206,39.2697,39.3871,496000.0
2007-05-08 11:00:00,70.48,70.53,70.37,70.38,259200.0,39.3871,39.415,39.3256,39.3312,259200.0
2007-05-08 12:00:00,70.37,70.65,70.33,70.6,404800.0,39.3256,39.4821,39.3033,39.4541,404800.0
2007-05-08 13:00:00,70.6,70.89,70.6,70.85,358200.0,39.4541,39.6162,39.4541,39.5939,358200.0
2007-05-08 14:00:00,70.83,70.86,70.79,70.81,237300.0,39.5827,39.5994,39.5603,39.5715,237300.0
2007-05-08 15:00:00,70.81,70.85,70.77,70.84,386700.0,39.5715,39.5939,39.5492,39.5883,386700.0
2007-05-09 09:30:00,70.84,70.99,70.58,70.58,196700.0,39.5883,39.6721,39.443,39.443,196700.0
2007-05-09 10:00:00,70.58,70.78,70.58,70.7,406100.0,39.443,39.5547,39.443,39.51,406100.0
2007-05-09 11:00:00,70.71,70.97,70.71,70.8,297800.0,39.5156,39.6609,39.5156,39.5659,297800.0
2007-05-09 12:00:00,70.81,70.94,70.8,70.94,244000.0,39.5715,39.6442,39.5659,39.6442,244000.0
2007-05-09 13:00:00,70.94,70.98,70.8,70.9,257300.0,39.6442,39.6665,39.5659,39.6218,257300.0
2007-05-09 14:00:00,70.88,71.09,70.65,70.95,544000.0,39.6106,39.728,39.4821,39.6497,544000.0
2007-05-09 15:00:00,70.94,71.1,70.9,70.93,451100.0,39.6442,39.7336,39.6218,39.6386,451100.0
2007-05-10 09:30:00,70.5,70.85,70.25,70.77,796600.0,39.3983,39.5939,39.2586,39.5492,796600.0
2007-05-10 10:00:00,70.76,71.06,70.71,70.94,418700.0,39.5436,39.7112,39.5156,39.6442,418700.0
2007-05-10 11:00:00,70.93,70.94,70.25,70.25,670700.0,39.6386,39.6442,39.2586,39.2586,670700.0
2007-05-10 12:00:00,70.23,70.35,70.07,70.17,733300.0,39.2474,39.3144,39.158,39.2138,733300.0
2007-05-10 13:00:00,70.15,70.21,70.0,70.13,454900.0,39.2027,39.2362,39.1188,39.1915,454900.0
2007-05-10 14:00:00,70.13,70.29,70.03,70.08,479800.0,39.1915,39.2809,39.1356,39.1636,479800.0
2007-05-10 15:00:00,70.08,70.11,69.75,69.83,1079700.0,39.1636,39.1803,38.9791,39.0238,1079700.0
2007-05-11 09:30:00,69.99,70.64,69.92,70.55,375400.0,39.1133,39.4765,39.0741,39.4262,375400.0
2007-05-11 10:00:00,70.55,70.7,70.36,70.7,588400.0,39.4262,39.51,39.32,39.51,588400.0
2007-05-11 11:00:00,70.71,71.04,70.71,71.01,654100.0,39.5156,39.7,39.5156,39.6833,654100.0
2007-05-11 12:00:00,71.02,71.4,70.83,71.39,820500.0,39.6889,39.9012,39.5827,39.8956,820500.0
2007-05-11 13:00:00,71.4,71.42,70.96,70.97,509400.0,39.9012,39.9124,39.6553,39.6609,509400.0
2007-05-11 14:00:00,70.98,71.13,70.97,71.01,388000.0,39.6665,39.7503,39.6609,39.6833,388000.0
2007-05-11 15:00:00,71.01,71.39,71.0,71.34,740300.0,39.6833,39.8956,39.6777,39.8677,740300.0
2007-05-14 09:30:00,71.05,71.43,70.9,71.41,225500.0,39.7056,39.918,39.6218,39.9068,225500.0
2007-05-14 10:00:00,71.41,71.42,71.09,71.11,388100.0,39.9068,39.9124,39.728,39.7392,388100.0
2007-05-14 11:00:00,71.1,71.1,70.74,70.81,275400.0,39.7336,39.7336,39.5324,39.5715,275400.0
2007-05-14 12:00:00,70.81,70.89,70.8,70.81,196400.0,39.5715,39.6162,39.5659,39.5715,196400.0
2007-05-14 13:00:00,70.82,70.85,70.62,70.62,227900.0,39.5771,39.5939,39.4653,39.4653,227900.0
2007-05-14 14:00:00,70.63,70.63,70.44,70.52,362800.0,39.4709,39.4709,39.3647,39.4094,362800.0
2007-05-14 15:00:00,70.53,70.8,70.5,70.71,500000.0,39.415,39.5659,39.3983,39.5156,500000.0
2007-05-15 09:30:00,70.8,70.95,70.64,70.83,182800.0,39.5659,39.6497,39.4765,39.5827,182800.0
2007-05-15 10:00:00,70.84,71.28,70.77,70.82,698900.0,39.5883,39.8342,39.5492,39.5771,698900.0
2007-05-15 11:00:00,70.82,70.9,70.64,70.85,499100.0,39.5771,39.6218,39.4765,39.5939,499100.0
2007-05-15 12:00:00,70.85,70.98,70.79,70.81,297400.0,39.5939,39.6665,39.5603,39.5715,297400.0
2007-05-15 13:00:00,70.8,71.0,70.75,70.9,307800.0,39.5659,39.6777,39.538,39.6218,307800.0
2007-05-15 14:00:00,70.9,71.0,70.5,70.76,484300.0,39.6218,39.6777,39.3983,39.5436,484300.0
2007-05-15 15:00:00,70.76,70.81,70.4,70.47,725700.0,39.5436,39.5715,39.3424,39.3815,725700.0
2007-05-16 09:30:00,70.6,70.78,70.5,70.64,287900.0,39.4541,39.5547,39.3983,39.4765,287900.0
2007-05-16 10:00:00,70.64,70.69,70.28,70.32,632100.0,39.4765,39.5044,39.2753,39.2977,632100.0
2007-05-16 11:00:00,70.32,70.93,70.32,70.82,285900.0,39.2977,39.6386,39.2977,39.5771,285900.0
2007-05-16 12:00:00,70.84,70.98,70.74,70.92,298200.0,39.5883,39.6665,39.5324,39.633,298200.0
2007-05-16 13:00:00,70.92,71.25,70.84,71.15,303700.0,39.633,39.8174,39.5883,39.7615,303700.0
2007-05-16 14:00:00,71.15,71.36,71.13,71.22,359800.0,39.7615,39.8789,39.7503,39.8006,359800.0
2007-05-16 15:00:00,71.21,71.34,71.09,71.33,539200.0,39.795,39.8677,39.728,39.8621,539200.0
2007-05-17 09:30:00,70.92,70.92,70.6,70.65,348400.0,39.8703,39.8703,39.6904,39.7185,348400.0
2007-05-17 10:00:00,70.66,70.92,70.4,70.68,452900.0,39.7241,39.8703,39.5779,39.7353,452900.0
2007-05-17 11:00:00,70.68,70.77,70.41,70.47,223000.0,39.7353,39.7859,39.5836,39.6173,223000.0
2007-05-17 12:00:00,70.45,70.5,70.2,70.21,305100.0,39.606,39.6341,39.4655,39.4711,305100.0
2007-05-17 13:00:00,70.2,70.24,70.09,70.13,257000.0,39.4655,39.488,39.4037,39.4261,257000.0
2007-05-17 14:00:00,70.13,70.25,70.1,70.2,256800.0,39.4261,39.4936,39.4093,39.4655,256800.0
2007-05-17 15:00:00,70.2,70.36,70.1,70.12,625800.0,39.4655,39.5554,39.4093,39.4205,625800.0
2007-05-18 09:30:00,70.25,70.36,70.0,70.11,942700.0,39.4936,39.5554,39.3531,39.4149,942700.0
2007-05-18 10:00:00,70.11,70.28,70.05,70.17,415800.0,39.4149,39.5105,39.3812,39.4486,415800.0
2007-05-18 11:00:00,70.16,70.26,70.1,70.16,192500.0,39.443,39.4992,39.4093,39.443,192500.0
2007-05-18 12:00:00,70.17,70.26,70.16,70.22,170700.0,39.4486,39.4992,39.443,39.4767,170700.0
2007-05-18 13:00:00,70.22,70.34,70.13,70.16,212900.0,39.4767,39.5442,39.4261,39.443,212900.0
2007-05-18 14:00:00,70.16,70.2,70.0,70.03,332300.0,39.443,39.4655,39.3531,39.3699,332300.0
2007-05-18 15:00:00,70.04,70.14,70.0,70.03,608900.0,39.3755,39.4318,39.3531,39.3699,608900.0
2007-05-21 09:30:00,70.02,70.11,69.9,69.98,335500.0,39.3643,39.4149,39.2968,39.3418,335500.0
2007-05-21 10:00:00,69.99,70.5,69.99,70.38,389600.0,39.3474,39.6341,39.3474,39.5667,389600.0
2007-05-21 11:00:00,70.38,70.45,70.25,70.28,250500.0,39.5667,39.606,39.4936,39.5105,250500.0
2007-05-21 12:00:00,70.28,70.43,70.25,70.29,205500.0,39.5105,39.5948,39.4936,39.5161,205500.0
2007-05-21 13:00:00,70.28,70.35,70.25,70.29,213200.0,39.5105,39.5498,39.4936,39.5161,213200.0
2007-05-21 14:00:00,70.29,70.35,70.25,70.27,198300.0,39.5161,39.5498,39.4936,39.5048,198300.0
2007-05-21 15:00:00,70.27,70.34,70.13,70.31,556700.0,39.5048,39.5442,39.4261,39.5273,556700.0
2007-05-22 09:30:00,70.5,70.5,70.06,70.16,437700.0,39.6341,39.6341,39.3868,39.443,437700.0
2007-05-22 10:00:00,70.14,70.26,70.05,70.17,549700.0,39.4318,39.4992,39.3812,39.4486,549700.0
2007-05-22 11:00:00,70.16,70.17,69.95,70.0,346300.0,39.443,39.4486,39.3249,39.3531,346300.0
2007-05-22 12:00:00,70.0,70.09,69.98,70.05,232000.0,39.3531,39.4037,39.3418,39.3812,232000.0
2007-05-22 13:00:00,70.04,70.19,69.91,70.06,253100.0,39.3755,39.4599,39.3025,39.3868,253100.0
2007-05-22 14:00:00,70.06,70.18,70.04,70.1,328300.0,39.3868,39.4542,39.3755,39.4093,328300.0
2007-05-22 15:00:00,70.1,70.24,70.03,70.03,423100.0,39.4093,39.488,39.3699,39.3699,423100.0
2007-05-23 09:30:00,70.1,70.11,69.85,70.02,381900.0,39.4093,39.4149,39.2687,39.3643,381900.0
2007-05-23 10:00:00,70.01,70.44,70.0,70.28,372500.0,39.3587,39.6004,39.3531,39.5105,372500.0
2007-05-23 11:00:00,70.26,70.37,70.16,70.26,301700.0,39.4992,39.5611,39.443,39.4992,301700.0
2007-05-23 12:00:00,70.25,70.27,70.15,70.23,327100.0,39.4936,39.5048,39.4374,39.4824,327100.0
2007-05-23 13:00:00,70.23,70.45,70.22,70.32,271100.0,39.4824,39.606,39.4767,39.533,271100.0
2007-05-23 14:00:00,70.3,70.33,70.03,70.18,452200.0,39.5217,39.5386,39.3699,39.4542,452200.0
2007-05-23 15:00:00,70.17,70.17,69.9,69.94,495600.0,39.4486,39.4486,39.2968,39.3193,495600.0
2007-05-24 09:30:00,70.25,70.36,70.11,70.31,265300.0,39.4936,39.5554,39.4149,39.5273,265300.0
2007-05-24 10:00:00,70.32,70.49,70.18,70.2,598300.0,39.533,39.6285,39.4542,39.4655,598300.0
2007-05-24 11:00:00,70.21,70.44,70.17,70.28,485200.0,39.4711,39.6004,39.4486,39.5105,485200.0
2007-05-24 12:00:00,70.27,70.37,70.25,70.33,492700.0,39.5048,39.5611,39.4936,39.5386,492700.0
2007-05-24 13:00:00,70.32,70.91,70.31,70.9,580700.0,39.533,39.8646,39.5273,39.859,580700.0
2007-05-24 14:00:00,70.89,70.9,70.53,70.6,595900.0,39.8534,39.859,39.651,39.6904,595900.0
2007-05-24 15:00:00,70.6,70.72,70.56,70.63,1110000.0,39.6904,39.7578,39.6679,39.7072,1110000.0
2007-05-25 09:30:00,70.73,71.24,70.68,71.05,456800.0,39.7635,40.0502,39.7353,39.9433,456800.0
2007-05-25 10:00:00,71.04,71.23,70.94,71.12,439700.0,39.9377,40.0445,39.8815,39.9827,439700.0
2007-05-25 11:00:00,71.15,71.16,70.97,71.04,302700.0,39.9996,40.0052,39.8984,39.9377,302700.0
2007-05-25 12:00:00,71.03,71.05,70.98,71.0,307900.0,39.9321,39.9433,39.904,39.9152,307900.0
2007-05-25 13:00:00,71.0,71.13,71.0,71.02,313100.0,39.9152,39.9883,39.9152,39.9265,313100.0
2007-05-25 14:00:00,71.02,71.13,70.98,71.0,387000.0,39.9265,39.9883,39.904,39.9152,387000.0
2007-05-25 15:00:00,71.02,71.11,70.94,71.02,594300.0,39.9265,39.9771,39.8815,39.9265,594300.0
2007-05-29 09:30:00,71.1,71.16,70.95,71.03,222700.0,39.9715,40.0052,39.8871,39.9321,222700.0
2007-05-29 10:00:00,71.03,71.5,70.91,71.39,438200.0,39.9321,40.1963,39.8646,40.1345,438200.0
2007-05-29 11:00:00,71.39,71.39,71.22,71.23,384800.0,40.1345,40.1345,40.0389,40.0445,384800.0
2007-05-29 12:00:00,71.24,71.35,71.2,71.31,446800.0,40.0502,40.112,40.0277,40.0895,446800.0
2007-05-29 13:00:00,71.3,71.34,71.15,71.32,363900.0,40.0839,40.1064,39.9996,40.0951,363900.0
2007-05-29 14:00:00,71.32,71.42,71.13,71.19,367400.0,40.0951,40.1514,39.9883,40.0221,367400.0
2007-05-29 15:00:00,71.19,71.5,71.17,71.36,575200.0,40.0221,40.1963,40.0108,40.1176,575200.0
2007-05-30 09:30:00,71.17,71.35,70.9,71.31,265900.0,40.0108,40.112,39.859,40.0895,265900.0
2007-05-30 10:00:00,71.3,71.33,71.15,71.25,526000.0,40.0839,40.1008,39.9996,40.0558,526000.0
2007-05-30 11:00:00,71.26,71.4,71.17,71.31,350100.0,40.0614,40.1401,40.0108,40.0895,350100.0
2007-05-30 12:00:00,71.31,71.46,71.28,71.35,291000.0,40.0895,40.1738,40.0727,40.112,291000.0
2007-05-30 13:00:00,71.35,71.39,71.21,71.3,264900.0,40.112,40.1345,40.0333,40.0839,264900.0
2007-05-30 14:00:00,71.31,71.46,71.17,71.38,467600.0,40.0895,40.1738,40.0108,40.1289,467600.0
2007-05-30 15:00:00,71.39,71.56,71.37,71.54,606300.0,40.1345,40.2301,40.1232,40.2188,606300.0
2007-05-31 09:30:00,71.56,71.85,71.35,71.84,358000.0,40.2301,40.3931,40.112,40.3875,358000.0
2007-05-31 10:00:00,71.84,71.94,71.7,71.7,420600.0,40.3875,40.4437,40.3088,40.3088,420600.0
2007-05-31 11:00:00,71.7,71.94,71.62,71.94,314700.0,40.3088,40.4437,40.2638,40.4437,314700.0
2007-05-31 12:00:00,71.93,72.2,71.93,72.02,496900.0,40.4381,40.5899,40.4381,40.4887,496900.0
2007-05-31 13:00:00,72.04,72.1,71.72,71.82,382400.0,40.4999,40.5336,40.32,40.3762,382400.0
2007-05-31 14:00:00,71.83,71.95,71.79,71.84,297400.0,40.3819,40.4493,40.3594,40.3875,297400.0
2007-05-31 15:00:00,71.84,72.0,71.76,71.88,777500.0,40.3875,40.4774,40.3425,40.41,777500.0
2007-06-01 09:30:00,72.1,72.46,72.01,72.37,327800.0,40.5336,40.736,40.483,40.6854,327800.0
2007-06-01 10:00:00,72.36,72.47,72.0,72.21,557100.0,40.6798,40.7417,40.4774,40.5955,557100.0
2007-06-01 11:00:00,72.2,72.34,72.08,72.2,379800.0,40.5899,40.6686,40.5224,40.5899,379800.0
2007-06-01 12:00:00,72.2,72.21,71.97,72.12,554700.0,40.5899,40.5955,40.4606,40.5449,554700.0
2007-06-01 13:00:00,72.13,72.3,72.05,72.07,258000.0,40.5505,40.6461,40.5055,40.5168,258000.0
2007-06-01 14:00:00,72.06,72.2,71.99,72.19,349100.0,40.5112,40.5899,40.4718,40.5842,349100.0
2007-06-01 15:00:00,72.2,72.35,72.09,72.3,649400.0,40.5899,40.6742,40.528,40.6461,649400.0
2007-06-04 09:30:00,72.36,72.36,71.79,71.95,343400.0,40.6798,40.6798,40.3594,40.4493,343400.0
2007-06-04 10:00:00,71.94,72.29,71.9,72.15,379100.0,40.4437,40.6405,40.4212,40.5618,379100.0
2007-06-04 11:00:00,72.16,72.27,72.04,72.18,208600.0,40.5674,40.6292,40.4999,40.5786,208600.0
2007-06-04 12:00:00,72.18,72.28,72.11,72.19,241600.0,40.5786,40.6348,40.5393,40.5842,241600.0
2007-06-04 13:00:00,72.18,72.19,72.02,72.14,174100.0,40.5786,40.5842,40.4887,40.5561,174100.0
2007-06-04 14:00:00,72.14,72.23,72.08,72.22,254500.0,40.5561,40.6067,40.5224,40.6011,254500.0
2007-06-04 15:00:00,72.22,72.34,72.19,72.27,503300.0,40.6011,40.6686,40.5842,40.6292,503300.0
2007-06-05 09:30:00,72.5,72.5,71.79,71.94,310800.0,40.7585,40.7585,40.3594,40.4437,310800.0
2007-06-05 10:00:00,71.94,72.18,71.63,72.11,620000.0,40.4437,40.5786,40.2694,40.5393,620000.0
2007-06-05 11:00:00,72.11,72.18,71.75,71.75,549200.0,40.5393,40.5786,40.3369,40.3369,549200.0
2007-06-05 12:00:00,71.75,71.97,71.66,71.91,475300.0,40.3369,40.4606,40.2863,40.4268,475300.0
2007-06-05 13:00:00,71.89,72.0,71.67,71.82,293500.0,40.4156,40.4774,40.2919,40.3762,293500.0
2007-06-05 14:00:00,71.82,71.94,71.72,71.74,351400.0,40.3762,40.4437,40.32,40.3313,351400.0
2007-06-05 15:00:00,71.74,71.95,71.72,71.74,631400.0,40.3313,40.4493,40.32,40.3313,631400.0
2007-06-06 09:30:00,71.63,71.63,71.32,71.42,324100.0,40.2694,40.2694,40.0951,40.1514,324100.0
2007-06-06 10:00:00,71.42,71.44,71.01,71.02,444100.0,40.1514,40.1626,39.9209,39.9265,444100.0
2007-06-06 11:00:00,71.03,71.12,71.0,71.05,550600.0,39.9321,39.9827,39.9152,39.9433,550600.0
2007-06-06 12:00:00,71.05,71.25,71.01,71.1,345300.0,39.9433,40.0558,39.9209,39.9715,345300.0
2007-06-06 13:00:00,71.11,71.24,71.07,71.19,393100.0,39.9771,40.0502,39.9546,40.0221,393100.0
2007-06-06 14:00:00,71.19,71.37,71.04,71.33,359700.0,40.0221,40.1232,39.9377,40.1008,359700.0
2007-06-06 15:00:00,71.33,71.62,71.2,71.56,707500.0,40.1008,40.2638,40.0277,40.2301,707500.0
2007-06-07 09:30:00,71.62,72.3,70.93,72.21,967300.0,40.2638,40.6461,39.8759,40.5955,967300.0
2007-06-07 10:00:00,72.2,72.25,71.54,71.66,1121000.0,40.5899,40.618,40.2188,40.2863,1121000.0
2007-06-07 11:00:00,71.65,71.98,71.57,71.8,609000.0,40.2807,40.4662,40.2357,40.365,609000.0
2007-06-07 12:00:00,71.8,71.86,71.5,71.55,513400.0,40.365,40.3987,40.1963,40.2244,513400.0
2007-06-07 13:00:00,71.55,71.6,71.22,71.6,554200.0,40.2244,40.2526,40.0389,40.2526,554200.0
2007-06-07 14:00:00,71.6,72.0,71.44,71.9,777200.0,40.2526,40.4774,40.1626,40.4212,777200.0
2007-06-07 15:00:00,71.89,72.07,71.19,71.19,1078600.0,40.4156,40.5168,40.0221,40.0221,1078600.0
2007-06-08 09:30:00,71.25,71.77,71.25,71.66,386000.0,40.0558,40.3481,40.0558,40.2863,386000.0
2007-06-08 10:00:00,71.67,71.9,71.47,71.79,662900.0,40.2919,40.4212,40.1795,40.3594,662900.0
2007-06-08 11:00:00,71.81,71.81,71.55,71.63,419500.0,40.3706,40.3706,40.2244,40.2694,419500.0
2007-06-08 12:00:00,71.62,71.99,71.54,71.97,413100.0,40.2638,40.4718,40.2188,40.4606,413100.0
2007-06-08 13:00:00,71.96,72.0,71.85,71.95,449900.0,40.4549,40.4774,40.3931,40.4493,449900.0
2007-06-08 14:00:00,71.95,72.26,71.95,72.13,504900.0,40.4493,40.6236,40.4493,40.5505,504900.0
2007-06-08 15:00:00,72.13,72.44,72.03,72.3,1034500.0,40.5505,40.7248,40.4943,40.6461,1034500.0
2007-06-11 09:30:00,72.07,72.08,71.75,71.99,236200.0,40.5168,40.5224,40.3369,40.4718,236200.0
2007-06-11 10:00:00,72.0,72.23,71.95,72.16,529600.0,40.4774,40.6067,40.4493,40.5674,529600.0
2007-06-11 11:00:00,72.16,72.61,72.14,72.54,523000.0,40.5674,40.8204,40.5561,40.781,523000.0
2007-06-11 12:00:00,72.56,72.85,72.52,72.83,344600.0,40.7923,40.9553,40.7698,40.944,344600.0
2007-06-11 13:00:00,72.83,72.88,72.59,72.7,406000.0,40.944,40.9722,40.8091,40.871,406000.0
2007-06-11 14:00:00,72.71,72.75,72.57,72.62,480200.0,40.8766,40.8991,40.7979,40.826,480200.0
2007-06-11 15:00:00,72.61,72.65,72.41,72.48,734700.0,40.8204,40.8428,40.7079,40.7473,734700.0
2007-06-12 09:30:00,72.05,72.4,72.03,72.2,256700.0,40.5055,40.7023,40.4943,40.5899,256700.0
2007-06-12 10:00:00,72.21,72.24,71.75,71.8,527000.0,40.5955,40.6124,40.3369,40.365,527000.0
2007-06-12 11:00:00,71.82,71.9,71.75,71.82,416000.0,40.3762,40.4212,40.3369,40.3762,416000.0
2007-06-12 12:00:00,71.83,71.84,71.51,71.56,272700.0,40.3819,40.3875,40.202,40.2301,272700.0
2007-06-12 13:00:00,71.55,71.91,71.43,71.9,376400.0,40.2244,40.4268,40.157,40.4212,376400.0
2007-06-12 14:00:00,71.9,72.06,71.5,71.72,501400.0,40.4212,40.5112,40.1963,40.32,501400.0
2007-06-12 15:00:00,71.73,71.78,71.2,71.2,1071400.0,40.3256,40.3537,40.0277,40.0277,1071400.0
2007-06-13 09:30:00,71.65,71.68,70.96,71.08,395000.0,40.2807,40.2975,39.8928,39.9602,395000.0
2007-06-13 10:00:00,71.08,71.72,71.0,71.42,417900.0,39.9602,40.32,39.9152,40.1514,417900.0
2007-06-13 11:00:00,71.42,71.67,71.33,71.48,270800.0,40.1514,40.2919,40.1008,40.1851,270800.0
2007-06-13 12:00:00,71.5,71.72,71.37,71.52,287700.0,40.1963,40.32,40.1232,40.2076,287700.0
2007-06-13 13:00:00,71.52,71.6,71.28,71.38,214600.0,40.2076,40.2526,40.0727,40.1289,214600.0
2007-06-13 14:00:00,71.39,72.12,71.37,72.11,476100.0,40.1345,40.5449,40.1232,40.5393,476100.0
2007-06-13 15:00:00,72.11,72.26,71.87,72.14,937900.0,40.5393,40.6236,40.4043,40.5561,937900.0
2007-06-14 09:30:00,72.14,72.78,72.14,72.78,240000.0,40.5561,40.9159,40.5561,40.9159,240000.0
2007-06-14 10:00:00,72.78,73.34,72.56,73.22,1003000.0,40.9159,41.2308,40.7923,41.1633,1003000.0
2007-06-14 11:00:00,73.23,73.31,73.03,73.17,639200.0,41.1689,41.2139,41.0565,41.1352,639200.0
2007-06-14 12:00:00,73.17,73.34,73.1,73.25,623200.0,41.1352,41.2308,41.0958,41.1802,623200.0
2007-06-14 13:00:00,73.25,73.44,73.22,73.35,515700.0,41.1802,41.287,41.1633,41.2364,515700.0
2007-06-14 14:00:00,73.34,73.65,73.31,73.61,800900.0,41.2308,41.405,41.2139,41.3825,800900.0
2007-06-14 15:00:00,73.62,74.04,73.61,73.94,2342000.0,41.3882,41.6243,41.3825,41.5681,2342000.0
2007-06-15 09:30:00,74.26,74.47,74.23,74.27,1339800.0,41.748,41.866,41.7311,41.7536,1339800.0
2007-06-15 10:00:00,74.28,74.35,74.08,74.13,503000.0,41.7592,41.7986,41.6468,41.6749,503000.0
2007-06-15 11:00:00,74.14,74.46,74.14,74.36,643900.0,41.6805,41.8604,41.6805,41.8042,643900.0
2007-06-15 12:00:00,74.36,74.48,74.21,74.32,420500.0,41.8042,41.8716,41.7199,41.7817,420500.0
2007-06-15 13:00:00,74.31,74.32,74.13,74.2,782200.0,41.7761,41.7817,41.6749,41.7142,782200.0
2007-06-15 14:00:00,74.2,74.2,74.0,74.15,461500.0,41.7142,41.7142,41.6018,41.6861,461500.0
2007-06-15 15:00:00,74.16,74.25,74.04,74.08,885400.0,41.6917,41.7423,41.6243,41.6468,885400.0
2007-06-18 09:30:00,74.0,74.14,73.8,74.11,245100.0,41.6018,41.6805,41.4894,41.6636,245100.0
2007-06-18 10:00:00,74.1,74.1,73.57,73.58,686800.0,41.658,41.658,41.3601,41.3657,686800.0
2007-06-18 11:00:00,73.59,73.89,73.5,73.59,420400.0,41.3713,41.54,41.3207,41.3713,420400.0
2007-06-18 12:00:00,73.59,73.6,73.5,73.51,347800.0,41.3713,41.3769,41.3207,41.3263,347800.0
2007-06-18 13:00:00,73.5,73.51,73.25,73.32,376500.0,41.3207,41.3263,41.1802,41.2195,376500.0
2007-06-18 14:00:00,73.32,73.39,73.26,73.35,333200.0,41.2195,41.2589,41.1858,41.2364,333200.0
2007-06-18 15:00:00,73.35,73.57,73.32,73.33,829500.0,41.2364,41.3601,41.2195,41.2251,829500.0
2007-06-19 09:30:00,73.0,73.2,72.5,72.73,613200.0,41.0396,41.1521,40.7585,40.8878,613200.0
2007-06-19 10:00:00,72.73,72.83,72.5,72.61,562000.0,40.8878,40.944,40.7585,40.8204,562000.0
2007-06-19 11:00:00,72.61,72.66,72.46,72.61,430100.0,40.8204,40.8485,40.736,40.8204,430100.0
2007-06-19 12:00:00,72.62,72.92,72.61,72.91,316000.0,40.826,40.9946,40.8204,40.989,316000.0
2007-06-19 13:00:00,72.92,72.92,72.56,72.56,324600.0,40.9946,40.9946,40.7923,40.7923,324600.0
2007-06-19 14:00:00,72.56,72.8,72.49,72.65,493400.0,40.7923,40.9272,40.7529,40.8428,493400.0
2007-06-19 15:00:00,72.64,73.0,72.59,72.98,781100.0,40.8372,41.0396,40.8091,41.0284,781100.0
2007-06-20 09:30:00,72.24,73.75,72.24,73.48,406500.0,40.6124,41.4613,40.6124,41.3095,406500.0
2007-06-20 10:00:00,73.47,74.0,73.27,73.95,691600.0,41.3038,41.6018,41.1914,41.5737,691600.0
2007-06-20 11:00:00,73.94,74.09,73.5,73.66,529300.0,41.5681,41.6524,41.3207,41.4107,529300.0
2007-06-20 12:00:00,73.66,73.67,73.52,73.64,370600.0,41.4107,41.4163,41.332,41.3994,370600.0
2007-06-20 13:00:00,73.63,73.66,73.4,73.46,512600.0,41.3938,41.4107,41.2645,41.2982,512600.0
2007-06-20 14:00:00,73.44,73.7,73.2,73.29,434400.0,41.287,41.4331,41.1521,41.2026,434400.0
2007-06-20 15:00:00,73.3,73.36,72.91,72.92,876900.0,41.2083,41.242,40.989,40.9946,876900.0
2007-06-21 09:30:00,73.09,73.25,72.88,72.98,295200.0,41.0902,41.1802,40.9722,41.0284,295200.0
2007-06-21 10:00:00,72.97,73.2,72.66,73.03,588400.0,41.0227,41.1521,40.8485,41.0565,588400.0
2007-06-21 11:00:00,73.04,73.09,72.76,72.9,364400.0,41.0621,41.0902,40.9047,40.9834,364400.0
2007-06-21 12:00:00,72.9,73.18,72.9,73.02,334500.0,40.9834,41.1408,40.9834,41.0509,334500.0
2007-06-21 13:00:00,73.01,73.59,73.01,73.44,287700.0,41.0452,41.3713,41.0452,41.287,287700.0
2007-06-21 14:00:00,73.45,73.48,73.2,73.36,373900.0,41.2926,41.3095,41.1521,41.242,373900.0
2007-06-21 15:00:00,73.35,73.46,73.21,73.37,440700.0,41.2364,41.2982,41.1577,41.2476,440700.0
2007-06-22 09:30:00,73.0,73.1,72.7,72.89,278700.0,41.0396,41.0958,40.871,40.9778,278700.0
2007-06-22 10:00:00,72.89,72.97,72.66,72.9,295900.0,40.9778,41.0227,40.8485,40.9834,295900.0
2007-06-22 11:00:00,72.91,73.0,72.65,72.82,315000.0,40.989,41.0396,40.8428,40.9384,315000.0
2007-06-22 12:00:00,72.83,72.85,72.34,72.6,568400.0,40.944,40.9553,40.6686,40.8147,568400.0
2007-06-22 13:00:00,72.6,73.05,72.5,72.91,497200.0,40.8147,41.0677,40.7585,40.989,497200.0
2007-06-22 14:00:00,72.9,73.03,72.71,72.76,305700.0,40.9834,41.0565,40.8766,40.9047,305700.0
2007-06-22 15:00:00,72.77,73.04,72.57,72.94,920000.0,40.9103,41.0621,40.7979,41.0059,920000.0
2007-06-25 09:30:00,72.68,73.19,72.68,73.06,243200.0,40.8597,41.1464,40.8597,41.0733,243200.0
2007-06-25 10:00:00,73.05,73.48,72.68,73.48,430300.0,41.0677,41.3095,40.8597,41.3095,430300.0
2007-06-25 11:00:00,73.47,73.69,73.42,73.44,340700.0,41.3038,41.4275,41.2757,41.287,340700.0
2007-06-25 12:00:00,73.45,73.8,73.45,73.65,458800.0,41.2926,41.4894,41.2926,41.405,458800.0
2007-06-25 13:00:00,73.65,73.83,73.6,73.79,526900.0,41.405,41.5062,41.3769,41.4837,526900.0
2007-06-25 14:00:00,73.77,73.91,73.25,73.29,889000.0,41.4725,41.5512,41.1802,41.2026,889000.0
2007-06-25 15:00:00,73.29,73.61,73.15,73.35,915800.0,41.2026,41.3825,41.1239,41.2364,915800.0
2007-06-26 09:30:00,73.43,73.75,73.35,73.37,313200.0,41.2814,41.4613,41.2364,41.2476,313200.0
2007-06-26 10:00:00,73.36,73.59,72.83,72.88,542900.0,41.242,41.3713,40.944,40.9722,542900.0
2007-06-26 11:00:00,72.87,73.6,72.86,73.3,243100.0,40.9665,41.3769,40.9609,41.2083,243100.0
2007-06-26 12:00:00,73.31,73.55,73.17,73.23,272100.0,41.2139,41.3488,41.1352,41.1689,272100.0
2007-06-26 13:00:00,73.24,73.48,73.14,73.26,326000.0,41.1745,41.3095,41.1183,41.1858,326000.0
2007-06-26 14:00:00,73.27,73.4,72.92,73.03,491800.0,41.1914,41.2645,40.9946,41.0565,491800.0
2007-06-26 15:00:00,73.02,73.45,72.89,73.17,601200.0,41.0509,41.2926,40.9778,41.1352,601200.0
2007-06-27 09:30:00,72.58,72.92,72.48,72.52,650100.0,40.8035,40.9946,40.7473,40.7698,650100.0
2007-06-27 10:00:00,72.54,72.82,72.48,72.81,568300.0,40.781,40.9384,40.7473,40.9328,568300.0
2007-06-27 11:00:00,72.79,72.85,72.54,72.57,372300.0,40.9216,40.9553,40.781,40.7979,372300.0
2007-06-27 12:00:00,72.56,73.0,72.5,72.92,322100.0,40.7923,41.0396,40.7585,40.9946,322100.0
2007-06-27 13:00:00,72.92,73.05,72.72,72.86,288400.0,40.9946,41.0677,40.8822,40.9609,288400.0
2007-06-27 14:00:00,72.87,73.42,72.85,73.18,413200.0,40.9665,41.2757,40.9553,41.1408,413200.0
2007-06-27 15:00:00,73.18,73.66,73.08,73.52,704700.0,41.1408,41.4107,41.0846,41.332,704700.0
2007-06-28 09:30:00,73.83,73.83,73.11,73.34,233600.0,41.5062,41.5062,41.1015,41.2308,233600.0
2007-06-28 10:00:00,73.35,73.65,73.29,73.63,221600.0,41.2364,41.405,41.2026,41.3938,221600.0
2007-06-28 11:00:00,73.63,73.73,73.49,73.73,404700.0,41.3938,41.45,41.3151,41.45,404700.0
2007-06-28 12:00:00,73.72,73.75,73.6,73.61,159100.0,41.4444,41.4613,41.3769,41.3825,159100.0
2007-06-28 13:00:00,73.6,73.72,73.54,73.65,229200.0,41.3769,41.4444,41.3432,41.405,229200.0
2007-06-28 14:00:00,73.65,73.9,73.4,73.77,535500.0,41.405,41.5456,41.2645,41.4725,535500.0
2007-06-28 15:00:00,73.77,73.84,73.55,73.66,716800.0,41.4725,41.5119,41.3488,41.4107,716800.0
2007-06-29 09:30:00,73.58,73.7,73.24,73.45,175000.0,41.3657,41.4331,41.1745,41.2926,175000.0
2007-06-29 10:00:00,73.45,73.73,73.37,73.41,317200.0,41.2926,41.45,41.2476,41.2701,317200.0
2007-06-29 11:00:00,73.4,73.43,73.0,73.03,314900.0,41.2645,41.2814,41.0396,41.0565,314900.0
2007-06-29 12:00:00,73.03,73.16,72.87,73.12,527100.0,41.0565,41.1296,40.9665,41.1071,527100.0
2007-06-29 13:00:00,73.12,73.25,73.0,73.13,253300.0,41.1071,41.1802,41.0396,41.1127,253300.0
2007-06-29 14:00:00,73.14,73.16,72.81,72.99,619200.0,41.1183,41.1296,40.9328,41.034,619200.0
2007-06-29 15:00:00,73.0,73.11,72.57,72.98,1666400.0,41.0396,41.1015,40.7979,41.0284,1666400.0
2007-07-03 09:30:00,73.35,73.48,73.13,73.32,211400.0,41.2364,41.3095,41.1127,41.2195,211400.0
2007-07-03 10:00:00,73.32,73.48,73.04,73.36,480400.0,41.2195,41.3095,41.0621,41.242,480400.0
2007-07-03 11:00:00,73.36,73.4,73.21,73.28,193000.0,41.242,41.2645,41.1577,41.197,193000.0
2007-07-03 12:00:00,73.29,73.35,73.05,73.1,376800.0,41.2026,41.2364,41.0677,41.0958,376800.0
2007-07-05 09:30:00,73.1,73.36,72.7,73.02,233200.0,41.0958,41.242,40.871,41.0509,233200.0
2007-07-05 10:00:00,73.0,73.37,72.97,73.03,350300.0,41.0396,41.2476,41.0227,41.0565,350300.0
2007-07-05 11:00:00,73.03,73.31,72.82,73.08,304900.0,41.0565,41.2139,40.9384,41.0846,304900.0
2007-07-05 12:00:00,73.07,73.28,73.0,73.25,302100.0,41.079,41.197,41.0396,41.1802,302100.0
2007-07-05 13:00:00,73.25,73.45,72.93,73.31,202500.0,41.1802,41.2926,41.0003,41.2139,202500.0
2007-07-05 14:00:00,73.31,73.7,73.27,73.66,360300.0,41.2139,41.4331,41.1914,41.4107,360300.0
2007-07-05 15:00:00,73.65,73.8,73.54,73.76,859300.0,41.405,41.4894,41.3432,41.4669,859300.0
2007-07-06 09:30:00,73.76,73.8,73.38,73.49,190100.0,41.4669,41.4894,41.2532,41.3151,190100.0
2007-07-06 10:00:00,73.5,73.68,73.41,73.45,276500.0,41.3207,41.4219,41.2701,41.2926,276500.0
2007-07-06 11:00:00,73.43,73.79,73.43,73.68,262800.0,41.2814,41.4837,41.2814,41.4219,262800.0
2007-07-06 12:00:00,73.67,73.72,73.55,73.6,201600.0,41.4163,41.4444,41.3488,41.3769,201600.0
2007-07-06 13:00:00,73.6,73.79,73.47,73.71,221000.0,41.3769,41.4837,41.3038,41.4388,221000.0
2007-07-06 14:00:00,73.72,73.84,73.61,73.73,244900.0,41.4444,41.5119,41.3825,41.45,244900.0
2007-07-06 15:00:00,73.74,73.82,73.51,73.61,476100.0,41.4556,41.5006,41.3263,41.3825,476100.0
2007-07-09 09:30:00,73.8,74.15,73.58,74.04,413900.0,41.4894,41.6861,41.3657,41.6243,413900.0
2007-07-09 10:00:00,74.04,74.34,73.95,74.05,638700.0,41.6243,41.7929,41.5737,41.6299,638700.0
2007-07-09 11:00:00,74.05,74.19,73.97,74.07,320900.0,41.6299,41.7086,41.5849,41.6412,320900.0
2007-07-09 12:00:00,74.07,74.25,73.91,74.15,231900.0,41.6412,41.7423,41.5512,41.6861,231900.0
2007-07-09 13:00:00,74.17,74.47,74.15,74.46,306200.0,41.6974,41.866,41.6861,41.8604,306200.0
2007-07-09 14:00:00,74.47,74.55,74.12,74.49,654400.0,41.866,41.911,41.6693,41.8773,654400.0
2007-07-09 15:00:00,74.49,74.57,74.31,74.34,984100.0,41.8773,41.9222,41.7761,41.7929,984100.0
2007-07-10 09:30:00,73.72,74.08,73.63,73.99,555300.0,41.4444,41.6468,41.3938,41.5962,555300.0
2007-07-10 10:00:00,73.97,74.5,73.92,74.33,549600.0,41.5849,41.8829,41.5568,41.7873,549600.0
2007-07-10 11:00:00,74.35,74.49,74.17,74.47,304800.0,41.7986,41.8773,41.6974,41.866,304800.0
2007-07-10 12:00:00,74.47,74.5,73.99,74.34,345300.0,41.866,41.8829,41.5962,41.7929,345300.0
2007-07-10 13:00:00,74.33,74.5,73.93,73.98,526900.0,41.7873,41.8829,41.5624,41.5906,526900.0
2007-07-10 14:00:00,73.98,74.21,73.93,74.07,735000.0,41.5906,41.7199,41.5624,41.6412,735000.0
2007-07-10 15:00:00,74.08,74.14,73.9,74.0,1176800.0,41.6468,41.6805,41.5456,41.6018,1176800.0
2007-07-11 09:30:00,73.82,74.17,73.6,73.61,279400.0,41.5006,41.6974,41.3769,41.3825,279400.0
2007-07-11 10:00:00,73.62,74.34,73.58,74.31,382900.0,41.3882,41.7929,41.3657,41.7761,382900.0
2007-07-11 11:00:00,74.34,74.45,74.1,74.16,224800.0,41.7929,41.8548,41.658,41.6917,224800.0
2007-07-11 12:00:00,74.16,74.32,74.09,74.15,175200.0,41.6917,41.7817,41.6524,41.6861,175200.0
2007-07-11 13:00:00,74.15,74.49,74.13,74.23,208300.0,41.6861,41.8773,41.6749,41.7311,208300.0
2007-07-11 14:00:00,74.21,74.46,74.07,74.15,329400.0,41.7199,41.8604,41.6412,41.6861,329400.0
2007-07-11 15:00:00,74.15,74.38,74.1,74.38,432700.0,41.6861,41.8154,41.658,41.8154,432700.0
2007-07-12 09:30:00,73.76,74.71,73.55,74.5,226400.0,41.4669,42.001,41.3488,41.8829,226400.0
2007-07-12 10:00:00,74.48,74.57,74.28,74.45,395200.0,41.8716,41.9222,41.7592,41.8548,395200.0
2007-07-12 11:00:00,74.44,74.69,74.25,74.44,289600.0,41.8492,41.9897,41.7423,41.8492,289600.0
2007-07-12 12:00:00,74.43,74.8,74.43,74.52,305900.0,41.8435,42.0515,41.8435,41.8941,305900.0
2007-07-12 13:00:00,74.52,74.62,74.2,74.25,364200.0,41.8941,41.9504,41.7142,41.7423,364200.0
2007-07-12 14:00:00,74.25,74.5,74.21,74.48,252800.0,41.7423,41.8829,41.7199,41.8716,252800.0
2007-07-12 15:00:00,74.5,74.81,74.41,74.81,870800.0,41.8829,42.0572,41.8323,42.0572,870800.0
2007-07-13 09:30:00,74.58,74.84,74.34,74.84,276700.0,41.9279,42.074,41.7929,42.074,276700.0
2007-07-13 10:00:00,74.84,75.0,74.81,75.0,819600.0,42.074,42.164,42.0572,42.164,819600.0
2007-07-13 11:00:00,75.0,75.04,74.82,74.86,846600.0,42.164,42.1865,42.0628,42.0853,846600.0
2007-07-13 12:00:00,74.87,75.21,74.81,75.16,405000.0,42.0909,42.282,42.0572,42.2539,405000.0
2007-07-13 13:00:00,75.17,75.31,75.08,75.22,403700.0,42.2596,42.3383,42.209,42.2877,403700.0
2007-07-13 14:00:00,75.21,75.38,75.15,75.34,515500.0,42.282,42.3776,42.2483,42.3551,515500.0
2007-07-13 15:00:00,75.34,75.42,75.15,75.16,742800.0,42.3551,42.4001,42.2483,42.2539,742800.0
2007-07-16 09:30:00,75.98,76.0,74.76,75.12,400700.0,42.7149,42.7262,42.0291,42.2314,400700.0
2007-07-16 10:00:00,75.14,75.39,75.05,75.18,463400.0,42.2427,42.3832,42.1921,42.2652,463400.0
2007-07-16 11:00:00,75.18,75.5,75.17,75.46,561000.0,42.2652,42.4451,42.2596,42.4226,561000.0
2007-07-16 12:00:00,75.46,75.58,75.43,75.52,404100.0,42.4226,42.4901,42.4057,42.4563,404100.0
2007-07-16 13:00:00,75.5,75.58,75.27,75.35,527700.0,42.4451,42.4901,42.3158,42.3608,527700.0
2007-07-16 14:00:00,75.35,75.58,75.18,75.58,360700.0,42.3608,42.4901,42.2652,42.4901,360700.0
2007-07-16 15:00:00,75.58,75.61,75.43,75.46,856300.0,42.4901,42.5069,42.4057,42.4226,856300.0
2007-07-17 09:30:00,75.26,75.67,74.81,75.61,499900.0,42.3102,42.5407,42.0572,42.5069,499900.0
2007-07-17 10:00:00,75.62,75.78,75.51,75.62,404400.0,42.5125,42.6025,42.4507,42.5125,404400.0
2007-07-17 11:00:00,75.63,75.78,75.52,75.69,304200.0,42.5182,42.6025,42.4563,42.5519,304200.0
2007-07-17 12:00:00,75.7,75.83,75.5,75.66,300500.0,42.5575,42.6306,42.4451,42.535,300500.0
2007-07-17 13:00:00,75.64,75.77,75.55,75.67,297900.0,42.5238,42.5969,42.4732,42.5407,297900.0
2007-07-17 14:00:00,75.69,75.9,75.69,75.72,437100.0,42.5519,42.67,42.5519,42.5688,437100.0
2007-07-17 15:00:00,75.72,75.77,75.52,75.54,600600.0,42.5688,42.5969,42.4563,42.4676,600600.0
2007-07-18 09:30:00,75.57,75.88,75.39,75.66,386300.0,42.4844,42.6587,42.3832,42.535,386300.0
2007-07-18 10:00:00,75.61,75.79,75.3,75.57,699200.0,42.5069,42.6081,42.3326,42.4844,699200.0
2007-07-18 11:00:00,75.56,75.62,74.87,74.99,619800.0,42.4788,42.5125,42.0909,42.1584,619800.0
2007-07-18 12:00:00,75.0,75.09,74.78,75.07,423700.0,42.164,42.2146,42.0403,42.2033,423700.0
2007-07-18 13:00:00,75.07,75.28,74.92,75.01,367000.0,42.2033,42.3214,42.119,42.1696,367000.0
2007-07-18 14:00:00,75.0,75.05,74.64,74.83,503400.0,42.164,42.1921,41.9616,42.0684,503400.0
2007-07-18 15:00:00,74.84,75.29,74.75,75.29,1000800.0,42.074,42.327,42.0234,42.327,1000800.0
2007-07-19 09:30:00,75.26,75.57,75.1,75.49,307700.0,42.3102,42.4844,42.2202,42.4395,307700.0
2007-07-19 10:00:00,75.48,75.54,75.2,75.41,700900.0,42.4338,42.4676,42.2764,42.3945,700900.0
2007-07-19 11:00:00,75.39,75.59,75.39,75.53,371100.0,42.3832,42.4957,42.3832,42.4619,371100.0
2007-07-19 12:00:00,75.5,75.74,75.43,75.69,338300.0,42.4451,42.58,42.4057,42.5519,338300.0
2007-07-19 13:00:00,75.69,75.75,75.61,75.74,213200.0,42.5519,42.5856,42.5069,42.58,213200.0
2007-07-19 14:00:00,75.75,75.75,75.6,75.74,433800.0,42.5856,42.5856,42.5013,42.58,433800.0
2007-07-19 15:00:00,75.74,75.98,75.74,75.84,995100.0,42.58,42.7149,42.58,42.6362,995100.0
2007-07-20 09:30:00,75.62,75.62,74.96,75.15,1373400.0,42.5125,42.5125,42.1415,42.2483,1373400.0
2007-07-20 10:00:00,75.16,75.35,74.92,75.07,482300.0,42.2539,42.3608,42.119,42.2033,482300.0
2007-07-20 11:00:00,75.06,75.15,74.75,75.01,367800.0,42.1977,42.2483,42.0234,42.1696,367800.0
2007-07-20 12:00:00,75.02,75.14,74.91,74.95,335600.0,42.1752,42.2427,42.1134,42.1359,335600.0
2007-07-20 13:00:00,74.95,75.28,74.95,75.07,326800.0,42.1359,42.3214,42.1359,42.2033,326800.0
2007-07-20 14:00:00,75.07,75.32,74.96,75.12,515900.0,42.2033,42.3439,42.1415,42.2314,515900.0
2007-07-20 15:00:00,75.1,75.27,74.91,74.99,1265900.0,42.2202,42.3158,42.1134,42.1584,1265900.0
2007-07-23 09:30:00,74.98,75.55,74.98,75.34,466800.0,42.1527,42.4732,42.1527,42.3551,466800.0
2007-07-23 10:00:00,75.33,75.55,74.88,75.12,742200.0,42.3495,42.4732,42.0965,42.2314,742200.0
2007-07-23 11:00:00,75.12,75.51,74.95,75.09,540500.0,42.2314,42.4507,42.1359,42.2146,540500.0
2007-07-23 12:00:00,75.1,75.16,74.77,74.79,444100.0,42.2202,42.2539,42.0347,42.0459,444100.0
2007-07-23 13:00:00,74.79,74.95,74.61,74.89,381500.0,42.0459,42.1359,41.9447,42.1021,381500.0
2007-07-23 14:00:00,74.89,74.92,74.44,74.47,651800.0,42.1021,42.119,41.8492,41.866,651800.0
2007-07-23 15:00:00,74.47,74.58,74.29,74.5,959100.0,41.866,41.9279,41.7648,41.8829,959100.0
2007-07-24 09:30:00,74.05,75.58,74.05,75.47,869900.0,41.6299,42.4901,41.6299,42.4282,869900.0
2007-07-24 10:00:00,75.48,75.96,75.18,75.9,715500.0,42.4338,42.7037,42.2652,42.67,715500.0
2007-07-24 11:00:00,75.9,76.15,75.37,75.85,955400.0,42.67,42.8105,42.372,42.6418,955400.0
2007-07-24 12:00:00,75.89,76.0,75.63,75.69,625400.0,42.6643,42.7262,42.5182,42.5519,625400.0
2007-07-24 13:00:00,75.67,75.96,75.38,75.68,626900.0,42.5407,42.7037,42.3776,42.5463,626900.0
2007-07-24 14:00:00,75.68,75.95,75.5,75.71,904800.0,42.5463,42.6981,42.4451,42.5631,904800.0
2007-07-24 15:00:00,75.72,75.74,74.73,74.77,1703200.0,42.5688,42.58,42.0122,42.0347,1703200.0
2007-07-25 09:30:00,75.48,76.17,74.91,75.8,773900.0,42.4338,42.8217,42.1134,42.6137,773900.0
2007-07-25 10:00:00,75.79,78.4,75.37,75.83,1002600.0,42.6081,44.0754,42.372,42.6306,1002600.0
2007-07-25 11:00:00,75.82,76.1,75.4,76.01,873300.0,42.625,42.7824,42.3889,42.7318,873300.0
2007-07-25 12:00:00,76.01,76.2,75.74,75.9,535900.0,42.7318,42.8386,42.58,42.67,535900.0
2007-07-25 13:00:00,75.9,76.15,75.56,75.87,627200.0,42.67,42.8105,42.4788,42.6531,627200.0
2007-07-25 14:00:00,75.84,75.98,75.61,75.9,552400.0,42.6362,42.7149,42.5069,42.67,552400.0
2007-07-25 15:00:00,75.9,76.46,75.88,76.22,1165400.0,42.67,42.9848,42.6587,42.8499,1165400.0
2007-07-26 09:30:00,75.6,76.0,75.22,75.69,541000.0,42.5013,42.7262,42.2877,42.5519,541000.0
2007-07-26 10:00:00,75.67,79.68,75.35,75.7,863600.0,42.5407,44.795,42.3608,42.5575,863600.0
2007-07-26 11:00:00,75.69,75.9,75.45,75.83,730100.0,42.5519,42.67,42.417,42.6306,730100.0
2007-07-26 12:00:00,75.82,75.9,75.4,75.77,829500.0,42.625,42.67,42.3889,42.5969,829500.0
2007-07-26 13:00:00,75.76,76.15,75.68,75.81,1083800.0,42.5912,42.8105,42.5463,42.6194,1083800.0
2007-07-26 14:00:00,75.83,76.23,75.7,75.9,1632000.0,42.6306,42.8555,42.5575,42.67,1632000.0
2007-07-26 15:00:00,75.87,76.46,75.78,76.13,1739800.0,42.6531,42.9848,42.6025,42.7993,1739800.0
2007-07-27 09:30:00,75.69,76.29,75.51,76.18,639100.0,42.5519,42.8892,42.4507,42.8274,639100.0
2007-07-27 10:00:00,76.19,76.38,75.87,76.25,929300.0,42.833,42.9398,42.6531,42.8667,929300.0
2007-07-27 11:00:00,76.25,76.45,76.12,76.33,1167800.0,42.8667,42.9792,42.7936,42.9117,1167800.0
2007-07-27 12:00:00,76.36,76.5,76.18,76.45,1012800.0,42.9286,43.0073,42.8274,42.9792,1012800.0
2007-07-27 13:00:00,76.44,76.85,76.33,76.68,916100.0,42.9735,43.204,42.9117,43.1085,916100.0
2007-07-27 14:00:00,76.68,76.84,76.41,76.81,902700.0,43.1085,43.1984,42.9567,43.1815,902700.0
2007-07-27 15:00:00,76.81,76.89,75.71,75.72,1719800.0,43.1815,43.2265,42.5631,42.5688,1719800.0
2007-07-30 09:30:00,75.67,76.46,75.5,76.37,539400.0,42.5407,42.9848,42.4451,42.9342,539400.0
2007-07-30 10:00:00,76.39,76.83,76.26,76.71,1323100.0,42.9454,43.1928,42.8723,43.1253,1323100.0
2007-07-30 11:00:00,76.73,77.0,76.45,76.58,939900.0,43.1366,43.2884,42.9792,43.0522,939900.0
2007-07-30 12:00:00,76.58,76.86,76.46,76.63,464600.0,43.0522,43.2097,42.9848,43.0804,464600.0
2007-07-30 13:00:00,76.63,76.7,76.38,76.47,706300.0,43.0804,43.1197,42.9398,42.9904,706300.0
2007-07-30 14:00:00,76.48,76.85,76.43,76.72,719100.0,42.996,43.204,42.9679,43.1309,719100.0
2007-07-30 15:00:00,76.73,77.0,76.7,76.73,1501400.0,43.1366,43.2884,43.1197,43.1366,1501400.0
2007-07-31 09:30:00,77.0,77.15,76.68,76.89,492800.0,43.2884,43.3727,43.1085,43.2265,492800.0
2007-07-31 10:00:00,76.89,77.15,76.32,76.5,1252700.0,43.2265,43.3727,42.9061,43.0073,1252700.0
2007-07-31 11:00:00,76.49,76.7,76.45,76.64,808800.0,43.0016,43.1197,42.9792,43.086,808800.0
2007-07-31 12:00:00,76.65,76.65,76.33,76.45,515900.0,43.0916,43.0916,42.9117,42.9792,515900.0
2007-07-31 13:00:00,76.45,76.67,76.16,76.39,1077800.0,42.9792,43.1028,42.8161,42.9454,1077800.0
2007-07-31 14:00:00,76.36,76.68,76.02,76.3,1041100.0,42.9286,43.1085,42.7374,42.8948,1041100.0
2007-07-31 15:00:00,76.3,76.58,75.64,75.64,1384000.0,42.8948,43.0522,42.5238,42.5238,1384000.0
2007-08-01 09:30:00,75.51,75.97,75.16,75.67,704600.0,42.4507,42.7093,42.2539,42.5407,704600.0
2007-08-01 10:00:00,75.63,76.37,75.6,76.12,1236400.0,42.5182,42.9342,42.5013,42.7936,1236400.0
2007-08-01 11:00:00,76.11,76.22,75.86,76.21,724000.0,42.788,42.8499,42.6475,42.8442,724000.0
2007-08-01 12:00:00,76.21,76.66,76.13,76.35,899700.0,42.8442,43.0972,42.7993,42.9229,899700.0
2007-08-01 13:00:00,76.33,76.58,75.98,76.3,563100.0,42.9117,43.0522,42.7149,42.8948,563100.0
2007-08-01 14:00:00,76.29,76.45,75.97,76.17,777600.0,42.8892,42.9792,42.7093,42.8217,777600.0
2007-08-01 15:00:00,76.16,77.07,75.99,76.91,1364500.0,42.8161,43.3277,42.7206,43.2378,1364500.0
2007-08-02 09:30:00,76.96,77.4,76.8,76.98,583300.0,43.2659,43.5132,43.1759,43.2771,583300.0
2007-08-02 10:00:00,76.96,77.0,76.53,76.69,663200.0,43.2659,43.2884,43.0241,43.1141,663200.0
2007-08-02 11:00:00,76.68,76.73,76.38,76.71,599900.0,43.1085,43.1366,42.9398,43.1253,599900.0
2007-08-02 12:00:00,76.73,76.81,76.51,76.53,440300.0,43.1366,43.1815,43.0129,43.0241,440300.0
2007-08-02 13:00:00,76.52,76.7,76.18,76.55,658200.0,43.0185,43.1197,42.8274,43.0354,658200.0
2007-08-02 14:00:00,76.55,76.65,76.06,76.09,809900.0,43.0354,43.0916,42.7599,42.7768,809900.0
2007-08-02 15:00:00,76.1,76.78,76.02,76.53,1392300.0,42.7824,43.1647,42.7374,43.0241,1392300.0
2007-08-03 09:30:00,76.44,76.91,76.0,76.02,454000.0,42.9735,43.2378,42.7262,42.7374,454000.0
2007-08-03 10:00:00,76.04,76.35,75.77,76.22,886600.0,42.7487,42.9229,42.5969,42.8499,886600.0
2007-08-03 11:00:00,76.22,76.51,76.1,76.29,771100.0,42.8499,43.0129,42.7824,42.8892,771100.0
2007-08-03 12:00:00,76.28,76.36,75.87,75.96,497700.0,42.8836,42.9286,42.6531,42.7037,497700.0
2007-08-03 13:00:00,75.97,76.22,75.92,76.16,639900.0,42.7093,42.8499,42.6812,42.8161,639900.0
2007-08-03 14:00:00,76.17,76.46,75.89,75.96,736300.0,42.8217,42.9848,42.6643,42.7037,736300.0
2007-08-03 15:00:00,75.97,75.99,75.13,75.17,1439200.0,42.7093,42.7206,42.2371,42.2596,1439200.0
2007-08-06 09:30:00,75.43,76.04,75.35,76.04,462000.0,42.4057,42.7487,42.3608,42.7487,462000.0
2007-08-06 10:00:00,76.03,76.19,75.74,76.04,768500.0,42.743,42.833,42.58,42.7487,768500.0
2007-08-06 11:00:00,76.0,76.67,75.93,76.33,653800.0,42.7262,43.1028,42.6868,42.9117,653800.0
2007-08-06 12:00:00,76.34,76.8,76.16,76.61,603000.0,42.9173,43.1759,42.8161,43.0691,603000.0
2007-08-06 13:00:00,76.61,76.7,76.17,76.67,570300.0,43.0691,43.1197,42.8217,43.1028,570300.0
2007-08-06 14:00:00,76.66,77.38,76.52,77.02,1040100.0,43.0972,43.502,43.0185,43.2996,1040100.0
2007-08-06 15:00:00,77.02,77.77,76.96,77.62,1446700.0,43.2996,43.7212,43.2659,43.6369,1446700.0
2007-08-07 09:30:00,77.01,77.82,77.01,77.63,408300.0,43.294,43.7494,43.294,43.6425,408300.0
2007-08-07 10:00:00,77.62,77.76,77.41,77.46,569900.0,43.6369,43.7156,43.5189,43.547,569900.0
2007-08-07 11:00:00,77.46,77.55,77.25,77.4,709300.0,43.547,43.5976,43.4289,43.5132,709300.0
2007-08-07 12:00:00,77.4,77.83,77.35,77.7,429300.0,43.5132,43.755,43.4851,43.6819,429300.0
2007-08-07 13:00:00,77.69,77.99,77.44,77.96,501400.0,43.6763,43.8449,43.5357,43.8281,501400.0
2007-08-07 14:00:00,77.98,78.0,77.25,78.0,1158900.0,43.8393,43.8505,43.4289,43.8505,1158900.0
2007-08-07 15:00:00,78.0,78.5,77.61,77.78,1587800.0,43.8505,44.1316,43.6313,43.7269,1587800.0
2007-08-08 09:30:00,77.56,78.5,77.56,78.44,378500.0,43.6032,44.1316,43.6032,44.0979,378500.0
2007-08-08 10:00:00,78.43,78.61,78.15,78.37,734600.0,44.0923,44.1935,43.9349,44.0586,734600.0
2007-08-08 11:00:00,78.38,78.41,77.63,77.78,697200.0,44.0642,44.081,43.6425,43.7269,697200.0
2007-08-08 12:00:00,77.78,78.27,77.75,78.09,480200.0,43.7269,44.0023,43.71,43.9011,480200.0
2007-08-08 13:00:00,78.09,78.5,78.02,78.43,544400.0,43.9011,44.1316,43.8618,44.0923,544400.0
2007-08-08 14:00:00,78.44,78.59,78.04,78.1,570200.0,44.0979,44.1822,43.873,43.9068,570200.0
2007-08-08 15:00:00,78.1,78.27,77.1,78.23,1682500.0,43.9068,44.0023,43.3446,43.9798,1682500.0
2007-08-09 09:30:00,77.5,78.0,77.4,77.92,361800.0,43.5695,43.8505,43.5132,43.8056,361800.0
2007-08-09 10:00:00,77.93,78.6,77.75,78.56,619300.0,43.8112,44.1879,43.71,44.1654,619300.0
2007-08-09 11:00:00,78.58,78.72,78.45,78.68,1036100.0,44.1766,44.2553,44.1035,44.2328,1036100.0
2007-08-09 12:00:00,78.68,78.74,78.1,78.32,694600.0,44.2328,44.2666,43.9068,44.0304,694600.0
2007-08-09 13:00:00,78.33,78.76,78.05,78.73,1109000.0,44.0361,44.2778,43.8787,44.2609,1109000.0
2007-08-09 14:00:00,78.72,78.97,78.21,78.21,1002000.0,44.2553,44.3959,43.9686,43.9686,1002000.0
2007-08-09 15:00:00,78.21,78.99,78.1,78.13,2009700.0,43.9686,44.4071,43.9068,43.9236,2009700.0
2007-08-10 09:30:00,76.84,78.01,76.84,77.28,923700.0,43.1984,43.8562,43.1984,43.4458,923700.0
2007-08-10 10:00:00,77.26,77.38,76.75,76.97,1178900.0,43.4345,43.502,43.1478,43.2715,1178900.0
2007-08-10 11:00:00,76.98,77.64,76.96,77.29,1548200.0,43.2771,43.6482,43.2659,43.4514,1548200.0
2007-08-10 12:00:00,77.3,77.44,76.96,76.96,1781400.0,43.457,43.5357,43.2659,43.2659,1781400.0
2007-08-10 13:00:00,76.96,76.99,76.32,76.38,1122400.0,43.2659,43.2827,42.9061,42.9398,1122400.0
2007-08-10 14:00:00,76.4,76.95,76.33,76.68,1316600.0,42.951,43.2603,42.9117,43.1085,1316600.0
2007-08-10 15:00:00,76.68,77.05,76.56,76.86,1636400.0,43.1085,43.3165,43.041,43.2097,1636400.0
2007-08-13 09:30:00,76.8,77.43,76.51,76.92,437100.0,43.1759,43.5301,43.0129,43.2434,437100.0
2007-08-13 10:00:00,76.9,77.25,76.72,77.24,869500.0,43.2321,43.4289,43.1309,43.4233,869500.0
2007-08-13 11:00:00,77.22,77.56,76.94,77.09,488200.0,43.412,43.6032,43.2546,43.339,488200.0
2007-08-13 12:00:00,77.1,77.3,76.76,77.1,402300.0,43.3446,43.457,43.1534,43.3446,402300.0
2007-08-13 13:00:00,77.11,77.55,76.85,77.45,495300.0,43.3502,43.5976,43.204,43.5413,495300.0
2007-08-13 14:00:00,77.47,77.64,77.2,77.2,364800.0,43.5526,43.6482,43.4008,43.4008,364800.0
2007-08-13 15:00:00,77.22,77.25,76.66,76.75,1081600.0,43.412,43.4289,43.0972,43.1478,1081600.0
2007-08-14 09:30:00,76.82,76.9,76.4,76.5,335000.0,43.1872,43.2321,42.951,43.0073,335000.0
2007-08-14 10:00:00,76.52,76.55,76.08,76.26,500400.0,43.0185,43.0354,42.7711,42.8723,500400.0
2007-08-14 11:00:00,76.26,76.39,76.11,76.26,683600.0,42.8723,42.9454,42.788,42.8723,683600.0
2007-08-14 12:00:00,76.26,76.27,76.04,76.05,483800.0,42.8723,42.878,42.7487,42.7543,483800.0
2007-08-14 13:00:00,76.06,76.3,75.8,76.09,677500.0,42.7599,42.8948,42.6137,42.7768,677500.0
2007-08-14 14:00:00,76.09,76.13,75.75,75.83,639200.0,42.7768,42.7993,42.5856,42.6306,639200.0
2007-08-14 15:00:00,75.84,76.23,75.67,75.67,1315300.0,42.6362,42.8555,42.5407,42.5407,1315300.0
2007-08-15 09:30:00,75.71,75.75,74.8,75.02,927400.0,42.5631,42.5856,42.0515,42.1752,927400.0
2007-08-15 10:00:00,75.02,75.25,74.75,75.05,878800.0,42.1752,42.3045,42.0234,42.1921,878800.0
2007-08-15 11:00:00,75.03,75.15,74.39,74.5,774400.0,42.1809,42.2483,41.8211,41.8829,774400.0
2007-08-15 12:00:00,74.5,75.1,74.49,75.04,605600.0,41.8829,42.2202,41.8773,42.1865,605600.0
2007-08-15 13:00:00,75.05,75.4,74.83,75.18,410400.0,42.1921,42.3889,42.0684,42.2652,410400.0
2007-08-15 14:00:00,75.18,75.26,74.46,74.51,792400.0,42.2652,42.3102,41.8604,41.8885,792400.0
2007-08-15 15:00:00,74.52,74.71,74.07,74.17,1831900.0,41.8941,42.001,41.6412,41.6974,1831900.0
2007-08-16 09:30:00,73.0,74.15,73.0,73.97,864600.0,41.0396,41.6861,41.0396,41.5849,864600.0
2007-08-16 10:00:00,73.95,74.56,73.77,74.24,1098000.0,41.5737,41.9166,41.4725,41.7367,1098000.0
2007-08-16 11:00:00,74.25,74.4,73.75,74.2,830800.0,41.7423,41.8267,41.4613,41.7142,830800.0
2007-08-16 12:00:00,74.2,74.21,73.09,73.13,1184000.0,41.7142,41.7199,41.0902,41.1127,1184000.0
2007-08-16 13:00:00,73.1,74.13,72.87,74.11,1472400.0,41.0958,41.6749,40.9665,41.6636,1472400.0
2007-08-16 14:00:00,74.1,74.59,73.88,74.2,1187400.0,41.658,41.9335,41.5343,41.7142,1187400.0
2007-08-16 15:00:00,74.22,75.51,73.63,74.96,1924300.0,41.7255,42.4507,41.3938,42.1415,1924300.0
2007-08-17 09:30:00,76.07,76.78,75.59,75.98,1313500.0,42.7655,43.1647,42.4957,42.7149,1313500.0
2007-08-17 10:00:00,75.97,76.05,75.03,75.39,1144300.0,42.7093,42.7543,42.1809,42.3832,1144300.0
2007-08-17 11:00:00,75.41,75.96,75.11,75.4,678600.0,42.3945,42.7037,42.2258,42.3889,678600.0
2007-08-17 12:00:00,75.4,75.72,75.15,75.18,644100.0,42.3889,42.5688,42.2483,42.2652,644100.0
2007-08-17 13:00:00,75.18,76.17,75.17,76.14,609100.0,42.2652,42.8217,42.2596,42.8049,609100.0
2007-08-17 14:00:00,76.13,76.27,75.97,76.13,724100.0,42.7993,42.878,42.7093,42.7993,724100.0
2007-08-17 15:00:00,76.11,76.58,75.17,76.28,1875600.0,42.788,43.0522,42.2596,42.8836,1875600.0
2007-08-20 09:30:00,76.13,76.52,75.62,76.03,536000.0,42.7993,43.0185,42.5125,42.743,536000.0
2007-08-20 10:00:00,76.02,76.72,75.94,76.39,504600.0,42.7374,43.1309,42.6924,42.9454,504600.0
2007-08-20 11:00:00,76.38,76.38,75.65,75.66,592100.0,42.9398,42.9398,42.5294,42.535,592100.0
2007-08-20 12:00:00,75.68,75.99,75.58,75.73,358800.0,42.5463,42.7206,42.4901,42.5744,358800.0
2007-08-20 13:00:00,75.73,76.1,75.65,75.77,389800.0,42.5744,42.7824,42.5294,42.5969,389800.0
2007-08-20 14:00:00,75.77,75.88,75.56,75.72,458300.0,42.5969,42.6587,42.4788,42.5688,458300.0
2007-08-20 15:00:00,75.72,76.27,75.71,75.99,703000.0,42.5688,42.878,42.5631,42.7206,703000.0
2007-08-21 09:30:00,75.6,76.34,75.26,76.2,304200.0,42.5013,42.9173,42.3102,42.8386,304200.0
2007-08-21 10:00:00,76.24,76.26,75.38,75.6,392600.0,42.8611,42.8723,42.3776,42.5013,392600.0
2007-08-21 11:00:00,75.61,76.19,75.25,75.85,452800.0,42.5069,42.833,42.3045,42.6418,452800.0
2007-08-21 12:00:00,75.82,76.0,75.27,75.5,504700.0,42.625,42.7262,42.3158,42.4451,504700.0
2007-08-21 13:00:00,75.51,75.76,75.4,75.42,217500.0,42.4507,42.5912,42.3889,42.4001,217500.0
2007-08-21 14:00:00,75.42,75.61,75.18,75.23,324400.0,42.4001,42.5069,42.2652,42.2933,324400.0
2007-08-21 15:00:00,75.23,75.65,75.17,75.41,722200.0,42.2933,42.5294,42.2596,42.3945,722200.0
2007-08-22 09:30:00,75.76,76.24,75.61,75.93,356300.0,42.5912,42.8611,42.5069,42.6868,356300.0
2007-08-22 10:00:00,75.9,75.94,75.48,75.55,409000.0,42.67,42.6924,42.4338,42.4732,409000.0
2007-08-22 11:00:00,75.55,76.01,75.5,75.84,303000.0,42.4732,42.7318,42.4451,42.6362,303000.0
2007-08-22 12:00:00,75.85,75.97,75.61,75.79,413500.0,42.6418,42.7093,42.5069,42.6081,413500.0
2007-08-22 13:00:00,75.8,76.0,75.58,75.99,411400.0,42.6137,42.7262,42.4901,42.7206,411400.0
2007-08-22 14:00:00,75.97,76.06,75.66,75.98,363200.0,42.7093,42.7599,42.535,42.7149,363200.0
2007-08-22 15:00:00,75.99,76.21,75.92,76.04,828400.0,42.7206,42.8442,42.6812,42.7487,828400.0
2007-08-23 09:30:00,76.28,76.47,75.69,75.83,349500.0,42.8836,42.9904,42.5519,42.6306,349500.0
2007-08-23 10:00:00,75.82,76.19,75.74,76.04,314500.0,42.625,42.833,42.58,42.7487,314500.0
2007-08-23 11:00:00,76.05,76.17,75.86,76.08,527800.0,42.7543,42.8217,42.6475,42.7711,527800.0
2007-08-23 12:00:00,76.05,76.31,75.95,76.05,395800.0,42.7543,42.9005,42.6981,42.7543,395800.0
2007-08-23 13:00:00,76.05,76.29,75.85,76.29,368600.0,42.7543,42.8892,42.6418,42.8892,368600.0
2007-08-23 14:00:00,76.29,76.64,76.03,76.2,544000.0,42.8892,43.086,42.743,42.8386,544000.0
2007-08-23 15:00:00,76.23,76.62,76.13,76.46,716000.0,42.8555,43.0747,42.7993,42.9848,716000.0
2007-08-24 09:30:00,76.29,76.82,76.29,76.57,340200.0,42.8892,43.1872,42.8892,43.0466,340200.0
2007-08-24 10:00:00,76.6,76.85,76.27,76.45,540600.0,43.0635,43.204,42.878,42.9792,540600.0
2007-08-24 11:00:00,76.44,76.76,76.42,76.69,390700.0,42.9735,43.1534,42.9623,43.1141,390700.0
2007-08-24 12:00:00,76.7,76.82,76.65,76.7,382600.0,43.1197,43.1872,43.0916,43.1197,382600.0
2007-08-24 13:00:00,76.68,76.89,76.67,76.85,294400.0,43.1085,43.2265,43.1028,43.204,294400.0
2007-08-24 14:00:00,76.85,76.98,76.78,76.96,381800.0,43.204,43.2771,43.1647,43.2659,381800.0
2007-08-24 15:00:00,76.94,77.14,76.68,76.98,938300.0,43.2546,43.3671,43.1085,43.2771,938300.0
2007-08-27 09:30:00,76.63,77.11,76.11,76.6,400800.0,43.0804,43.3502,42.788,43.0635,400800.0
2007-08-27 10:00:00,76.63,76.75,76.42,76.64,319500.0,43.0804,43.1478,42.9623,43.086,319500.0
2007-08-27 11:00:00,76.63,76.64,76.13,76.28,424200.0,43.0804,43.086,42.7993,42.8836,424200.0
2007-08-27 12:00:00,76.28,76.44,76.12,76.43,246800.0,42.8836,42.9735,42.7936,42.9679,246800.0
2007-08-27 13:00:00,76.44,76.65,76.44,76.59,307900.0,42.9735,43.0916,42.9735,43.0579,307900.0
2007-08-27 14:00:00,76.58,76.64,76.4,76.4,250300.0,43.0522,43.086,42.951,42.951,250300.0
2007-08-27 15:00:00,76.42,76.68,76.21,76.38,621700.0,42.9623,43.1085,42.8442,42.9398,621700.0
2007-08-28 09:30:00,76.11,76.75,75.82,75.93,261100.0,42.788,43.1478,42.625,42.6868,261100.0
2007-08-28 10:00:00,75.95,76.03,75.64,75.72,436900.0,42.6981,42.743,42.5238,42.5688,436900.0
2007-08-28 11:00:00,75.72,75.86,75.56,75.66,360700.0,42.5688,42.6475,42.4788,42.535,360700.0
2007-08-28 12:00:00,75.67,75.67,75.42,75.51,327300.0,42.5407,42.5407,42.4001,42.4507,327300.0
2007-08-28 13:00:00,75.5,75.74,75.46,75.65,226100.0,42.4451,42.58,42.4226,42.5294,226100.0
2007-08-28 14:00:00,75.6,75.7,75.4,75.52,571800.0,42.5013,42.5575,42.3889,42.4563,571800.0
2007-08-28 15:00:00,75.5,75.71,75.3,75.43,1085400.0,42.4451,42.5631,42.3326,42.4057,1085400.0
2007-08-29 09:30:00,75.57,75.66,75.27,75.37,311900.0,42.4844,42.535,42.3158,42.372,311900.0
2007-08-29 10:00:00,75.35,75.85,75.33,75.62,437500.0,42.3608,42.6418,42.3495,42.5125,437500.0
2007-08-29 11:00:00,75.63,75.93,75.55,75.76,311200.0,42.5182,42.6868,42.4732,42.5912,311200.0
2007-08-29 12:00:00,75.76,75.79,75.46,75.48,292900.0,42.5912,42.6081,42.4226,42.4338,292900.0
2007-08-29 13:00:00,75.48,75.53,75.27,75.47,295100.0,42.4338,42.4619,42.3158,42.4282,295100.0
2007-08-29 14:00:00,75.47,75.99,75.46,75.91,358900.0,42.4282,42.7206,42.4226,42.6756,358900.0
2007-08-29 15:00:00,75.9,76.15,75.88,76.12,908800.0,42.67,42.8105,42.6587,42.7936,908800.0
2007-08-30 09:30:00,75.51,76.0,75.05,75.75,303900.0,42.4507,42.7262,42.1921,42.5856,303900.0
2007-08-30 10:00:00,75.75,76.06,75.62,75.67,375300.0,42.5856,42.7599,42.5125,42.5407,375300.0
2007-08-30 11:00:00,75.66,76.12,75.66,76.0,318400.0,42.535,42.7936,42.535,42.7262,318400.0
2007-08-30 12:00:00,76.03,76.03,75.56,75.82,364200.0,42.743,42.743,42.4788,42.625,364200.0
2007-08-30 13:00:00,75.81,75.89,75.4,75.56,259300.0,42.6194,42.6643,42.3889,42.4788,259300.0
2007-08-30 14:00:00,75.57,75.65,75.03,75.05,470900.0,42.4844,42.5294,42.1809,42.1921,470900.0
2007-08-30 15:00:00,75.05,75.53,75.04,75.41,816500.0,42.1921,42.4619,42.1865,42.3945,816500.0
2007-08-31 09:30:00,75.91,76.04,75.64,75.73,264200.0,42.6756,42.7487,42.5238,42.5744,264200.0
2007-08-31 10:00:00,75.73,75.85,75.25,75.51,374200.0,42.5744,42.6418,42.3045,42.4507,374200.0
2007-08-31 11:00:00,75.51,75.83,75.25,75.78,246600.0,42.4507,42.6306,42.3045,42.6025,246600.0
2007-08-31 12:00:00,75.78,76.17,75.63,75.75,299900.0,42.6025,42.8217,42.5182,42.5856,299900.0
2007-08-31 13:00:00,75.76,75.9,75.65,75.74,134900.0,42.5912,42.67,42.5294,42.58,134900.0
2007-08-31 14:00:00,75.75,76.02,75.74,75.89,181500.0,42.5856,42.7374,42.58,42.6643,181500.0
2007-08-31 15:00:00,75.9,76.18,75.73,75.74,693200.0,42.67,42.8274,42.5744,42.58,693200.0
2007-09-04 09:30:00,75.54,75.75,75.12,75.57,449900.0,42.4676,42.5856,42.2314,42.4844,449900.0
2007-09-04 10:00:00,75.57,75.95,75.5,75.78,357800.0,42.4844,42.6981,42.4451,42.6025,357800.0
2007-09-04 11:00:00,75.79,75.8,75.25,75.26,293200.0,42.6081,42.6137,42.3045,42.3102,293200.0
2007-09-04 12:00:00,75.28,75.7,75.28,75.61,254700.0,42.3214,42.5575,42.3214,42.5069,254700.0
2007-09-04 13:00:00,75.61,75.9,75.56,75.79,221700.0,42.5069,42.67,42.4788,42.6081,221700.0
2007-09-04 14:00:00,75.8,76.07,75.68,76.03,309600.0,42.6137,42.7655,42.5463,42.743,309600.0
2007-09-04 15:00:00,76.01,76.32,75.96,76.1,746400.0,42.7318,42.9061,42.7037,42.7824,746400.0
2007-09-05 09:30:00,75.78,75.87,75.36,75.4,291400.0,42.6025,42.6531,42.3664,42.3889,291400.0
2007-09-05 10:00:00,75.37,75.73,75.16,75.66,519200.0,42.372,42.5744,42.2539,42.535,519200.0
2007-09-05 11:00:00,75.66,75.68,75.42,75.67,304200.0,42.535,42.5463,42.4001,42.5407,304200.0
2007-09-05 12:00:00,75.63,75.96,75.55,75.68,309000.0,42.5182,42.7037,42.4732,42.5463,309000.0
2007-09-05 13:00:00,75.67,75.81,75.35,75.46,334300.0,42.5407,42.6194,42.3608,42.4226,334300.0
2007-09-05 14:00:00,75.45,75.57,75.05,75.31,560900.0,42.417,42.4844,42.1921,42.3383,560900.0
2007-09-05 15:00:00,75.31,75.42,75.08,75.34,1003200.0,42.3383,42.4001,42.209,42.3551,1003200.0
2007-09-06 09:30:00,75.3,75.39,74.47,74.48,283500.0,42.5694,42.6203,42.1002,42.1058,283500.0
2007-09-06 10:00:00,74.49,74.73,74.17,74.65,407100.0,42.1115,42.2472,41.9306,42.202,407100.0
2007-09-06 11:00:00,74.64,75.16,74.5,75.03,327400.0,42.1963,42.4903,42.1172,42.4168,327400.0
2007-09-06 12:00:00,75.05,75.23,74.78,74.92,379900.0,42.4281,42.5298,42.2754,42.3546,379900.0
2007-09-06 13:00:00,74.92,75.01,74.67,75.01,265000.0,42.3546,42.4055,42.2133,42.4055,265000.0
2007-09-06 14:00:00,75.01,75.02,74.71,74.82,370000.0,42.4055,42.4111,42.2359,42.2981,370000.0
2007-09-06 15:00:00,74.81,75.08,74.81,75.07,488200.0,42.2924,42.445,42.2924,42.4394,488200.0
2007-09-07 09:30:00,74.4,74.66,73.8,73.92,666000.0,42.0606,42.2076,41.7214,41.7893,666000.0
2007-09-07 10:00:00,73.95,74.31,73.74,73.74,491400.0,41.8062,42.0097,41.6875,41.6875,491400.0
2007-09-07 11:00:00,73.73,74.17,73.62,74.11,713600.0,41.6819,41.9306,41.6197,41.8967,713600.0
2007-09-07 12:00:00,74.1,74.17,73.95,74.11,706700.0,41.891,41.9306,41.8062,41.8967,706700.0
2007-09-07 13:00:00,74.11,74.21,73.87,73.99,532800.0,41.8967,41.9532,41.761,41.8288,532800.0
2007-09-07 14:00:00,73.98,74.11,73.85,73.85,466900.0,41.8232,41.8967,41.7497,41.7497,466900.0
2007-09-07 15:00:00,73.85,74.43,73.81,74.15,1230200.0,41.7497,42.0776,41.7271,41.9193,1230200.0
2007-09-10 09:30:00,74.39,74.59,74.03,74.1,207900.0,42.055,42.168,41.8515,41.891,207900.0
2007-09-10 10:00:00,74.08,74.2,73.61,73.75,627000.0,41.8797,41.9476,41.614,41.6932,627000.0
2007-09-10 11:00:00,73.75,73.8,73.35,73.39,411000.0,41.6932,41.7214,41.467,41.4896,411000.0
2007-09-10 12:00:00,73.39,73.71,73.38,73.71,228600.0,41.4896,41.6705,41.484,41.6705,228600.0
2007-09-10 13:00:00,73.71,73.9,73.61,73.68,228000.0,41.6705,41.778,41.614,41.6536,228000.0
2007-09-10 14:00:00,73.67,74.04,73.49,73.91,382600.0,41.6479,41.8571,41.5462,41.7836,382600.0
2007-09-10 15:00:00,73.91,74.22,73.65,73.66,809300.0,41.7836,41.9589,41.6366,41.6423,809300.0
2007-09-11 09:30:00,73.81,74.29,73.31,74.14,417600.0,41.7271,41.9984,41.4444,41.9136,417600.0
2007-09-11 10:00:00,74.15,74.4,73.65,74.08,550100.0,41.9193,42.0606,41.6366,41.8797,550100.0
2007-09-11 11:00:00,74.06,74.23,73.65,73.77,318000.0,41.8684,41.9645,41.6366,41.7045,318000.0
2007-09-11 12:00:00,73.77,73.87,73.61,73.77,274800.0,41.7045,41.761,41.614,41.7045,274800.0
2007-09-11 13:00:00,73.77,74.14,73.74,74.02,367400.0,41.7045,41.9136,41.6875,41.8458,367400.0
2007-09-11 14:00:00,74.04,74.43,74.03,74.19,569200.0,41.8571,42.0776,41.8515,41.9419,569200.0
2007-09-11 15:00:00,74.19,74.37,73.83,74.21,753700.0,41.9419,42.0437,41.7384,41.9532,753700.0
2007-09-12 09:30:00,74.09,74.31,73.89,74.18,254800.0,41.8854,42.0097,41.7723,41.9363,254800.0
2007-09-12 10:00:00,74.18,74.65,74.07,74.31,526100.0,41.9363,42.202,41.8741,42.0097,526100.0
2007-09-12 11:00:00,74.31,74.6,74.22,74.32,316100.0,42.0097,42.1737,41.9589,42.0154,316100.0
2007-09-12 12:00:00,74.34,74.54,74.23,74.43,286200.0,42.0267,42.1398,41.9645,42.0776,286200.0
2007-09-12 13:00:00,74.42,74.52,74.24,74.49,279400.0,42.0719,42.1285,41.9702,42.1115,279400.0
2007-09-12 14:00:00,74.48,74.79,74.42,74.49,356300.0,42.1058,42.2811,42.0719,42.1115,356300.0
2007-09-12 15:00:00,74.49,74.5,74.03,74.27,648900.0,42.1115,42.1172,41.8515,41.9871,648900.0
2007-09-13 09:30:00,74.44,74.75,74.26,74.6,228600.0,42.0832,42.2585,41.9815,42.1737,228600.0
2007-09-13 10:00:00,74.61,74.92,74.55,74.84,394000.0,42.1793,42.3546,42.1454,42.3094,394000.0
2007-09-13 11:00:00,74.84,75.0,74.65,74.98,355900.0,42.3094,42.3998,42.202,42.3885,355900.0
2007-09-13 12:00:00,74.98,75.06,74.75,74.83,410100.0,42.3885,42.4337,42.2585,42.3037,410100.0
2007-09-13 13:00:00,74.84,75.09,74.77,74.83,243400.0,42.3094,42.4507,42.2698,42.3037,243400.0
2007-09-13 14:00:00,74.84,74.87,74.35,74.41,349300.0,42.3094,42.3263,42.0324,42.0663,349300.0
2007-09-13 15:00:00,74.41,74.55,74.1,74.36,817000.0,42.0663,42.1454,41.891,42.038,817000.0
2007-09-14 09:30:00,74.1,74.15,73.56,73.87,290600.0,41.891,41.9193,41.5857,41.761,290600.0
2007-09-14 10:00:00,73.87,74.7,73.87,74.17,412800.0,41.761,42.2302,41.761,41.9306,412800.0
2007-09-14 11:00:00,74.17,74.34,73.84,74.13,286600.0,41.9306,42.0267,41.744,41.908,286600.0
2007-09-14 12:00:00,74.13,74.35,74.09,74.19,251100.0,41.908,42.0324,41.8854,41.9419,251100.0
2007-09-14 13:00:00,74.18,74.59,74.1,74.58,330500.0,41.9363,42.168,41.891,42.1624,330500.0
2007-09-14 14:00:00,74.58,74.6,74.25,74.34,320800.0,42.1624,42.1737,41.9758,42.0267,320800.0
2007-09-14 15:00:00,74.33,74.5,74.27,74.42,695400.0,42.021,42.1172,41.9871,42.0719,695400.0
2007-09-17 09:30:00,74.28,74.37,74.11,74.36,217300.0,41.9928,42.0437,41.8967,42.038,217300.0
2007-09-17 10:00:00,74.35,74.89,74.31,74.49,346300.0,42.0324,42.3376,42.0097,42.1115,346300.0
2007-09-17 11:00:00,74.46,74.48,74.2,74.26,183000.0,42.0945,42.1058,41.9476,41.9815,183000.0
2007-09-17 12:00:00,74.26,74.52,74.12,74.45,160600.0,41.9815,42.1285,41.9023,42.0889,160600.0
2007-09-17 13:00:00,74.45,74.58,74.28,74.43,212800.0,42.0889,42.1624,41.9928,42.0776,212800.0
2007-09-17 14:00:00,74.41,74.56,74.35,74.41,256200.0,42.0663,42.1511,42.0324,42.0663,256200.0
2007-09-17 15:00:00,74.4,74.67,74.36,74.37,465300.0,42.0606,42.2133,42.038,42.0437,465300.0
2007-09-18 09:30:00,74.83,74.83,74.2,74.33,361700.0,42.3037,42.3037,41.9476,42.021,361700.0
2007-09-18 10:00:00,74.32,74.54,74.11,74.5,243300.0,42.0154,42.1398,41.8967,42.1172,243300.0
2007-09-18 11:00:00,74.5,74.6,74.27,74.37,300000.0,42.1172,42.1737,41.9871,42.0437,300000.0
2007-09-18 12:00:00,74.37,74.44,74.24,74.38,141000.0,42.0437,42.0832,41.9702,42.0493,141000.0
2007-09-18 13:00:00,74.38,74.67,74.29,74.51,337500.0,42.0493,42.2133,41.9984,42.1228,337500.0
2007-09-18 14:00:00,74.5,75.9,74.22,75.34,957500.0,42.1172,42.9086,41.9589,42.592,957500.0
2007-09-18 15:00:00,75.34,75.92,75.27,75.8,1369700.0,42.592,42.9199,42.5525,42.8521,1369700.0
2007-09-19 09:30:00,76.4,76.4,75.32,75.6,418400.0,43.1913,43.1913,42.5807,42.739,418400.0
2007-09-19 10:00:00,75.6,75.76,75.33,75.46,501400.0,42.739,42.8295,42.5864,42.6599,501400.0
2007-09-19 11:00:00,75.46,75.85,75.33,75.85,576900.0,42.6599,42.8804,42.5864,42.8804,576900.0
2007-09-19 12:00:00,75.84,76.2,75.82,76.12,459000.0,42.8747,43.0782,42.8634,43.033,459000.0
2007-09-19 13:00:00,76.12,76.42,75.9,76.3,397500.0,43.033,43.2026,42.9086,43.1348,397500.0
2007-09-19 14:00:00,76.3,76.32,75.63,75.79,481500.0,43.1348,43.1461,42.756,42.8464,481500.0
2007-09-19 15:00:00,75.81,76.25,75.69,75.94,761900.0,42.8577,43.1065,42.7899,42.9312,761900.0
2007-09-20 09:30:00,75.37,75.6,75.05,75.23,727200.0,42.609,42.739,42.4281,42.5298,727200.0
2007-09-20 10:00:00,75.22,75.72,75.2,75.47,461100.0,42.5242,42.8069,42.5129,42.6655,461100.0
2007-09-20 11:00:00,75.48,75.59,75.22,75.45,373900.0,42.6712,42.7334,42.5242,42.6542,373900.0
2007-09-20 12:00:00,75.45,75.62,75.25,75.28,350100.0,42.6542,42.7503,42.5412,42.5581,350100.0
2007-09-20 13:00:00,75.28,75.46,75.2,75.37,331900.0,42.5581,42.6599,42.5129,42.609,331900.0
2007-09-20 14:00:00,75.35,75.52,75.24,75.3,369400.0,42.5977,42.6938,42.5355,42.5694,369400.0
2007-09-20 15:00:00,75.32,75.36,75.07,75.2,1028900.0,42.5807,42.6033,42.4394,42.5129,1028900.0
2007-09-21 09:30:00,75.33,76.05,75.33,75.88,1894400.0,42.5864,42.9934,42.5864,42.8973,1894400.0
2007-09-21 10:00:00,75.9,76.3,75.65,75.72,352300.0,42.9086,43.1348,42.7673,42.8069,352300.0
2007-09-21 11:00:00,75.7,75.93,75.61,75.77,240800.0,42.7956,42.9256,42.7447,42.8351,240800.0
2007-09-21 12:00:00,75.78,75.95,75.74,75.77,142000.0,42.8408,42.9369,42.8182,42.8351,142000.0
2007-09-21 13:00:00,75.76,76.1,75.27,76.01,211400.0,42.8295,43.0217,42.5525,42.9708,211400.0
2007-09-21 14:00:00,76.02,76.02,75.67,75.67,286000.0,42.9765,42.9765,42.7786,42.7786,286000.0
2007-09-21 15:00:00,75.66,75.85,75.56,75.67,579200.0,42.7729,42.8804,42.7164,42.7786,579200.0
2007-09-24 09:30:00,75.66,75.75,75.31,75.44,290900.0,42.7729,42.8238,42.5751,42.6486,290900.0
2007-09-24 10:00:00,75.46,76.03,75.42,75.89,508700.0,42.6599,42.9821,42.6373,42.903,508700.0
2007-09-24 11:00:00,75.89,76.22,75.84,76.12,295400.0,42.903,43.0895,42.8747,43.033,295400.0
2007-09-24 12:00:00,76.13,76.16,75.78,75.89,320000.0,43.0386,43.0556,42.8408,42.903,320000.0
2007-09-24 13:00:00,75.89,75.98,75.6,75.84,265800.0,42.903,42.9538,42.739,42.8747,265800.0
2007-09-24 14:00:00,75.82,75.95,75.5,75.56,303500.0,42.8634,42.9369,42.6825,42.7164,303500.0
2007-09-24 15:00:00,75.54,75.59,75.35,75.43,577100.0,42.7051,42.7334,42.5977,42.6429,577100.0
2007-09-25 09:30:00,75.18,75.41,74.56,74.81,611500.0,42.5016,42.6316,42.1511,42.2924,611500.0
2007-09-25 10:00:00,74.83,75.39,74.65,75.27,584600.0,42.3037,42.6203,42.202,42.5525,584600.0
2007-09-25 11:00:00,75.26,75.62,75.26,75.49,434700.0,42.5468,42.7503,42.5468,42.6768,434700.0
2007-09-25 12:00:00,75.48,75.73,75.36,75.69,328000.0,42.6712,42.8125,42.6033,42.7899,328000.0
2007-09-25 13:00:00,75.68,75.68,75.31,75.44,310700.0,42.7842,42.7842,42.5751,42.6486,310700.0
2007-09-25 14:00:00,75.47,75.57,75.26,75.33,354100.0,42.6655,42.7221,42.5468,42.5864,354100.0
2007-09-25 15:00:00,75.35,75.5,75.21,75.5,584600.0,42.5977,42.6825,42.5185,42.6825,584600.0
2007-09-26 09:30:00,75.46,75.72,75.1,75.65,223300.0,42.6599,42.8069,42.4564,42.7673,223300.0
2007-09-26 10:00:00,75.62,75.73,75.03,75.04,459000.0,42.7503,42.8125,42.4168,42.4224,459000.0
2007-09-26 11:00:00,75.06,75.47,75.04,75.27,418700.0,42.4337,42.6655,42.4224,42.5525,418700.0
2007-09-26 12:00:00,75.27,75.29,74.7,74.8,696100.0,42.5525,42.5638,42.2302,42.2868,696100.0
2007-09-26 13:00:00,74.8,74.82,74.53,74.65,617700.0,42.2868,42.2981,42.1341,42.202,617700.0
2007-09-26 14:00:00,74.64,74.87,74.64,74.77,416100.0,42.1963,42.3263,42.1963,42.2698,416100.0
2007-09-26 15:00:00,74.77,75.0,74.72,74.83,701000.0,42.2698,42.3998,42.2415,42.3037,701000.0
2007-09-27 09:30:00,75.15,75.29,74.71,74.77,241700.0,42.4846,42.5638,42.2359,42.2698,241700.0
2007-09-27 10:00:00,74.76,74.93,74.63,74.77,388500.0,42.2641,42.3602,42.1906,42.2698,388500.0
2007-09-27 11:00:00,74.78,74.79,74.48,74.56,304700.0,42.2754,42.2811,42.1058,42.1511,304700.0
2007-09-27 12:00:00,74.57,74.64,74.47,74.58,365500.0,42.1567,42.1963,42.1002,42.1624,365500.0
2007-09-27 13:00:00,74.57,74.66,74.55,74.61,421300.0,42.1567,42.2076,42.1454,42.1793,421300.0
2007-09-27 14:00:00,74.61,74.75,74.55,74.71,445900.0,42.1793,42.2585,42.1454,42.2359,445900.0
2007-09-27 15:00:00,74.73,74.85,74.68,74.75,909200.0,42.2472,42.315,42.2189,42.2585,909200.0
2007-09-28 09:30:00,75.15,75.17,74.82,75.01,452100.0,42.4846,42.4959,42.2981,42.4055,452100.0
2007-09-28 10:00:00,75.02,75.19,74.94,75.05,588900.0,42.4111,42.5072,42.3659,42.4281,588900.0
2007-09-28 11:00:00,75.03,75.13,74.98,75.05,338400.0,42.4168,42.4733,42.3885,42.4281,338400.0
2007-09-28 12:00:00,75.04,75.2,75.01,75.13,172100.0,42.4224,42.5129,42.4055,42.4733,172100.0
2007-09-28 13:00:00,75.15,75.25,75.04,75.07,181600.0,42.4846,42.5412,42.4224,42.4394,181600.0
2007-09-28 14:00:00,75.07,75.33,75.07,75.18,340600.0,42.4394,42.5864,42.4394,42.5016,340600.0
2007-09-28 15:00:00,75.19,75.27,75.01,75.1,756000.0,42.5072,42.5525,42.4055,42.4564,756000.0
2007-10-01 09:30:00,75.54,76.3,75.54,76.06,480500.0,42.7051,43.1348,42.7051,42.9991,480500.0
2007-10-01 10:00:00,76.04,76.5,75.95,76.4,801100.0,42.9878,43.2478,42.9369,43.1913,801100.0
2007-10-01 11:00:00,76.4,76.53,75.9,76.0,589500.0,43.1913,43.2648,42.9086,42.9652,589500.0
2007-10-01 12:00:00,76.01,76.5,75.97,76.23,472300.0,42.9708,43.2478,42.9482,43.0952,472300.0
2007-10-01 13:00:00,76.24,76.28,76.09,76.23,339800.0,43.1008,43.1234,43.016,43.0952,339800.0
2007-10-01 14:00:00,76.24,76.3,75.97,76.0,352400.0,43.1008,43.1348,42.9482,42.9652,352400.0
2007-10-01 15:00:00,76.0,76.11,75.73,75.93,894900.0,42.9652,43.0273,42.8125,42.9256,894900.0
2007-10-02 09:30:00,75.78,76.29,75.77,75.96,194400.0,42.8408,43.1291,42.8351,42.9425,194400.0
2007-10-02 10:00:00,75.98,76.06,75.59,75.95,446400.0,42.9538,42.9991,42.7334,42.9369,446400.0
2007-10-02 11:00:00,75.96,75.99,75.52,75.68,221400.0,42.9425,42.9595,42.6938,42.7842,221400.0
2007-10-02 12:00:00,75.67,75.71,75.37,75.61,296200.0,42.7786,42.8012,42.609,42.7447,296200.0
2007-10-02 13:00:00,75.62,75.73,75.49,75.62,404600.0,42.7503,42.8125,42.6768,42.7503,404600.0
2007-10-02 14:00:00,75.62,75.75,75.56,75.61,291800.0,42.7503,42.8238,42.7164,42.7447,291800.0
2007-10-02 15:00:00,75.61,75.75,75.58,75.65,717900.0,42.7447,42.8238,42.7277,42.7673,717900.0
2007-10-03 09:30:00,75.71,76.19,75.25,75.48,250500.0,42.8012,43.0726,42.5412,42.6712,250500.0
2007-10-03 10:00:00,75.46,75.9,75.4,75.63,355100.0,42.6599,42.9086,42.626,42.756,355100.0
2007-10-03 11:00:00,75.64,75.79,75.4,75.6,221700.0,42.7616,42.8464,42.626,42.739,221700.0
2007-10-03 12:00:00,75.6,75.69,75.46,75.61,129500.0,42.739,42.7899,42.6599,42.7447,129500.0
2007-10-03 13:00:00,75.62,75.64,75.23,75.57,323300.0,42.7503,42.7616,42.5298,42.7221,323300.0
2007-10-03 14:00:00,75.56,75.65,75.42,75.46,331600.0,42.7164,42.7673,42.6373,42.6599,331600.0
2007-10-03 15:00:00,75.47,75.65,75.39,75.57,550500.0,42.6655,42.7673,42.6203,42.7221,550500.0
2007-10-04 09:30:00,75.62,75.79,75.48,75.77,168000.0,42.7503,42.8464,42.6712,42.8351,168000.0
2007-10-04 10:00:00,75.76,75.78,75.47,75.66,410900.0,42.8295,42.8408,42.6655,42.7729,410900.0
2007-10-04 11:00:00,75.65,75.76,75.63,75.69,188800.0,42.7673,42.8295,42.756,42.7899,188800.0
2007-10-04 12:00:00,75.69,75.81,75.67,75.68,150000.0,42.7899,42.8577,42.7786,42.7842,150000.0
2007-10-04 13:00:00,75.68,78.6,75.47,75.49,225200.0,42.7842,44.435,42.6655,42.6768,225200.0
2007-10-04 14:00:00,75.49,75.78,75.48,75.7,225400.0,42.6768,42.8408,42.6712,42.7956,225400.0
2007-10-04 15:00:00,75.69,75.71,75.48,75.59,361100.0,42.7899,42.8012,42.6712,42.7334,361100.0
2007-10-05 09:30:00,76.0,76.0,75.77,75.85,193900.0,42.9652,42.9652,42.8351,42.8804,193900.0
2007-10-05 10:00:00,75.84,75.92,75.71,75.78,330500.0,42.8747,42.9199,42.8012,42.8408,330500.0
2007-10-05 11:00:00,75.78,76.1,75.78,76.1,417800.0,42.8408,43.0217,42.8408,43.0217,417800.0
2007-10-05 12:00:00,76.09,76.68,76.08,76.65,402300.0,43.016,43.3496,43.0104,43.3326,402300.0
2007-10-05 13:00:00,76.65,76.77,76.5,76.7,357300.0,43.3326,43.4005,43.2478,43.3609,357300.0
2007-10-05 14:00:00,76.71,76.87,76.52,76.62,284900.0,43.3665,43.457,43.2591,43.3157,284900.0
2007-10-05 15:00:00,76.61,76.7,76.3,76.39,752100.0,43.31,43.3609,43.1348,43.1856,752100.0
2007-10-08 09:30:00,76.36,76.69,76.2,76.27,116800.0,43.1687,43.3552,43.0782,43.1178,116800.0
2007-10-08 10:00:00,76.29,76.45,76.19,76.23,207200.0,43.1291,43.2196,43.0726,43.0952,207200.0
2007-10-08 11:00:00,76.24,76.3,76.11,76.25,194000.0,43.1008,43.1348,43.0273,43.1065,194000.0
2007-10-08 12:00:00,76.27,76.3,76.14,76.22,102500.0,43.1178,43.1348,43.0443,43.0895,102500.0
2007-10-08 13:00:00,76.21,76.25,76.12,76.15,128500.0,43.0839,43.1065,43.033,43.05,128500.0
2007-10-08 14:00:00,76.16,76.47,76.13,76.34,202200.0,43.0556,43.2309,43.0386,43.1574,202200.0
2007-10-08 15:00:00,76.35,76.59,76.32,76.44,336000.0,43.163,43.2987,43.1461,43.2139,336000.0
2007-10-09 09:30:00,76.44,76.85,76.44,76.73,198400.0,43.2139,43.4457,43.2139,43.3778,198400.0
2007-10-09 10:00:00,76.74,76.75,76.41,76.51,373500.0,43.3835,43.3892,43.1969,43.2535,373500.0
2007-10-09 11:00:00,76.51,76.78,76.3,76.41,258200.0,43.2535,43.4061,43.1348,43.1969,258200.0
2007-10-09 12:00:00,76.41,76.49,76.27,76.31,216500.0,43.1969,43.2422,43.1178,43.1404,216500.0
2007-10-09 13:00:00,76.31,76.38,76.14,76.36,300600.0,43.1404,43.18,43.0443,43.1687,300600.0
2007-10-09 14:00:00,76.34,76.75,76.24,76.75,403600.0,43.1574,43.3892,43.1008,43.3892,403600.0
2007-10-09 15:00:00,76.73,77.0,76.64,76.95,733600.0,43.3778,43.5305,43.327,43.5022,733600.0
2007-10-10 09:30:00,76.71,76.88,76.54,76.65,184400.0,43.3665,43.4626,43.2704,43.3326,184400.0
2007-10-10 10:00:00,76.64,76.74,76.3,76.34,343300.0,43.327,43.3835,43.1348,43.1574,343300.0
2007-10-10 11:00:00,76.34,76.44,76.12,76.15,309200.0,43.1574,43.2139,43.033,43.05,309200.0
2007-10-10 12:00:00,76.14,76.26,76.11,76.23,280200.0,43.0443,43.1121,43.0273,43.0952,280200.0
2007-10-10 13:00:00,76.24,76.26,76.14,76.18,190800.0,43.1008,43.1121,43.0443,43.0669,190800.0
2007-10-10 14:00:00,76.19,76.27,76.01,76.18,611800.0,43.0726,43.1178,42.9708,43.0669,611800.0
2007-10-10 15:00:00,76.18,76.39,76.18,76.3,1054100.0,43.0669,43.1856,43.0669,43.1348,1054100.0
2007-10-11 09:30:00,76.4,76.89,76.35,76.72,252800.0,43.1913,43.4683,43.163,43.3722,252800.0
2007-10-11 10:00:00,76.72,76.77,76.59,76.67,298600.0,43.3722,43.4005,43.2987,43.3439,298600.0
2007-10-11 11:00:00,76.65,76.69,76.57,76.6,251100.0,43.3326,43.3552,43.2874,43.3044,251100.0
2007-10-11 12:00:00,76.6,76.79,76.58,76.69,165700.0,43.3044,43.4118,43.293,43.3552,165700.0
2007-10-11 13:00:00,76.68,77.76,76.64,76.66,273500.0,43.3496,43.9601,43.327,43.3383,273500.0
2007-10-11 14:00:00,76.66,76.84,76.24,76.6,773300.0,43.3383,43.44,43.1008,43.3044,773300.0
2007-10-11 15:00:00,76.6,76.69,76.09,76.53,958100.0,43.3044,43.3552,43.016,43.2648,958100.0
2007-10-12 09:30:00,76.51,76.75,76.16,76.5,241700.0,43.2535,43.3892,43.0556,43.2478,241700.0
2007-10-12 10:00:00,76.47,76.71,76.27,76.69,389000.0,43.2309,43.3665,43.1178,43.3552,389000.0
2007-10-12 11:00:00,76.69,76.88,76.42,76.58,243800.0,43.3552,43.4626,43.2026,43.293,243800.0
2007-10-12 12:00:00,76.59,76.73,76.5,76.71,218300.0,43.2987,43.3778,43.2478,43.3665,218300.0
2007-10-12 13:00:00,76.71,76.73,76.55,76.65,231600.0,43.3665,43.3778,43.2761,43.3326,231600.0
2007-10-12 14:00:00,76.65,76.8,76.54,76.61,473000.0,43.3326,43.4174,43.2704,43.31,473000.0
2007-10-12 15:00:00,76.62,76.65,76.48,76.6,682600.0,43.3157,43.3326,43.2365,43.3044,682600.0
2007-10-15 09:30:00,76.57,76.75,76.45,76.53,189400.0,43.2874,43.3892,43.2196,43.2648,189400.0
2007-10-15 10:00:00,76.53,76.86,76.47,76.72,302700.0,43.2648,43.4513,43.2309,43.3722,302700.0
2007-10-15 11:00:00,76.72,76.72,76.41,76.49,276200.0,43.3722,43.3722,43.1969,43.2422,276200.0
2007-10-15 12:00:00,76.49,76.75,76.44,76.49,259200.0,43.2422,43.3892,43.2139,43.2422,259200.0
2007-10-15 13:00:00,76.5,76.75,76.37,76.75,261800.0,43.2478,43.3892,43.1743,43.3892,261800.0
2007-10-15 14:00:00,76.74,76.74,76.45,76.59,368000.0,43.3835,43.3835,43.2196,43.2987,368000.0
2007-10-15 15:00:00,76.59,76.76,76.17,76.49,795000.0,43.2987,43.3948,43.0613,43.2422,795000.0
2007-10-16 09:30:00,76.5,76.55,76.3,76.47,252100.0,43.2478,43.2761,43.1348,43.2309,252100.0
2007-10-16 10:00:00,76.47,76.47,76.06,76.38,475900.0,43.2309,43.2309,42.9991,43.18,475900.0
2007-10-16 11:00:00,76.38,76.55,76.08,76.11,375700.0,43.18,43.2761,43.0104,43.0273,375700.0
2007-10-16 12:00:00,76.11,76.4,76.04,76.29,306400.0,43.0273,43.1913,42.9878,43.1291,306400.0
2007-10-16 13:00:00,76.28,76.3,75.96,75.99,304400.0,43.1234,43.1348,42.9425,42.9595,304400.0
2007-10-16 14:00:00,76.0,76.15,75.8,75.86,300300.0,42.9652,43.05,42.8521,42.886,300300.0
2007-10-16 15:00:00,75.85,76.03,75.63,75.83,641600.0,42.8804,42.9821,42.756,42.869,641600.0
2007-10-17 09:30:00,76.23,76.35,76.13,76.18,336100.0,43.0952,43.163,43.0386,43.0669,336100.0
2007-10-17 10:00:00,76.17,76.26,75.91,76.19,435300.0,43.0613,43.1121,42.9143,43.0726,435300.0
2007-10-17 11:00:00,76.17,76.29,76.04,76.1,198300.0,43.0613,43.1291,42.9878,43.0217,198300.0
2007-10-17 12:00:00,76.11,76.15,75.65,75.66,271200.0,43.0273,43.05,42.7673,42.7729,271200.0
2007-10-17 13:00:00,75.66,76.0,75.55,75.67,395900.0,42.7729,42.9652,42.7108,42.7786,395900.0
2007-10-17 14:00:00,75.63,75.9,75.52,75.78,386200.0,42.756,42.9086,42.6938,42.8408,386200.0
2007-10-17 15:00:00,75.76,76.11,75.73,75.99,645900.0,42.8295,43.0273,42.8125,42.9595,645900.0
2007-10-18 09:30:00,75.96,76.42,75.8,75.93,263200.0,42.9425,43.2026,42.8521,42.9256,263200.0
2007-10-18 10:00:00,75.94,76.05,75.64,75.87,410300.0,42.9312,42.9934,42.7616,42.8917,410300.0
2007-10-18 11:00:00,75.86,76.09,75.77,75.99,215600.0,42.886,43.016,42.8351,42.9595,215600.0
2007-10-18 12:00:00,75.98,76.02,75.76,75.9,238400.0,42.9538,42.9765,42.8295,42.9086,238400.0
2007-10-18 13:00:00,75.9,76.13,75.84,76.08,332500.0,42.9086,43.0386,42.8747,43.0104,332500.0
2007-10-18 14:00:00,76.1,76.12,75.86,75.92,373800.0,43.0217,43.033,42.886,42.9199,373800.0
2007-10-18 15:00:00,75.97,76.12,75.88,75.96,815800.0,42.9482,43.033,42.8973,42.9425,815800.0
2007-10-19 09:30:00,75.51,75.95,75.51,75.9,946600.0,42.6881,42.9369,42.6881,42.9086,946600.0
2007-10-19 10:00:00,75.91,75.91,75.39,75.39,522100.0,42.9143,42.9143,42.6203,42.6203,522100.0
2007-10-19 11:00:00,75.4,75.63,75.2,75.6,429700.0,42.626,42.756,42.5129,42.739,429700.0
2007-10-19 12:00:00,75.6,75.65,75.19,75.22,292300.0,42.739,42.7673,42.5072,42.5242,292300.0
2007-10-19 13:00:00,75.23,75.55,75.02,75.45,352100.0,42.5298,42.7108,42.4111,42.6542,352100.0
2007-10-19 14:00:00,75.45,75.46,75.01,75.06,430000.0,42.6542,42.6599,42.4055,42.4337,430000.0
2007-10-19 15:00:00,75.07,75.18,74.99,75.0,1602100.0,42.4394,42.5016,42.3942,42.3998,1602100.0
2007-10-22 09:30:00,74.67,75.6,74.36,75.3,930900.0,42.2133,42.739,42.038,42.5694,930900.0
2007-10-22 10:00:00,75.3,75.51,74.89,75.06,647300.0,42.5694,42.6881,42.3376,42.4337,647300.0
2007-10-22 11:00:00,75.08,75.47,74.92,75.45,660800.0,42.445,42.6655,42.3546,42.6542,660800.0
2007-10-22 12:00:00,75.46,75.5,74.99,75.46,471700.0,42.6599,42.6825,42.3942,42.6599,471700.0
2007-10-22 13:00:00,75.46,75.5,75.0,75.02,663800.0,42.6599,42.6825,42.3998,42.4111,663800.0
2007-10-22 14:00:00,75.03,75.3,74.97,75.0,607500.0,42.4168,42.5694,42.3829,42.3998,607500.0
2007-10-22 15:00:00,74.99,75.3,74.83,75.29,1085200.0,42.3942,42.5694,42.3037,42.5638,1085200.0
2007-10-23 09:30:00,76.4,76.47,75.71,76.04,963100.0,43.1913,43.2309,42.8012,42.9878,963100.0
2007-10-23 10:00:00,76.05,76.16,75.78,75.81,519100.0,42.9934,43.0556,42.8408,42.8577,519100.0
2007-10-23 11:00:00,75.8,75.82,75.24,75.51,450300.0,42.8521,42.8634,42.5355,42.6881,450300.0
2007-10-23 12:00:00,75.49,75.7,74.86,74.96,437700.0,42.6768,42.7956,42.3207,42.3772,437700.0
2007-10-23 13:00:00,74.95,75.24,74.65,74.87,306000.0,42.3716,42.5355,42.202,42.3263,306000.0
2007-10-23 14:00:00,74.87,75.64,74.84,75.21,505300.0,42.3263,42.7616,42.3094,42.5185,505300.0
2007-10-23 15:00:00,75.2,75.76,75.05,75.7,875800.0,42.5129,42.8295,42.4281,42.7956,875800.0
2007-10-24 09:30:00,75.35,75.55,75.09,75.27,340400.0,42.5977,42.7108,42.4507,42.5525,340400.0
2007-10-24 10:00:00,75.29,75.51,74.9,75.13,697800.0,42.5638,42.6881,42.3433,42.4733,697800.0
2007-10-24 11:00:00,75.13,75.14,74.0,74.41,850500.0,42.4733,42.479,41.8345,42.0663,850500.0
2007-10-24 12:00:00,74.4,74.54,74.18,74.4,462400.0,42.0606,42.1398,41.9363,42.0606,462400.0
2007-10-24 13:00:00,74.42,74.67,74.33,74.52,366800.0,42.0719,42.2133,42.021,42.1285,366800.0
2007-10-24 14:00:00,74.53,75.35,74.35,75.33,603900.0,42.1341,42.5977,42.0324,42.5864,603900.0
2007-10-24 15:00:00,75.33,75.9,75.11,75.49,907100.0,42.5864,42.9086,42.462,42.6768,907100.0
2007-10-25 09:30:00,75.63,75.78,74.95,74.99,227500.0,42.756,42.8408,42.3716,42.3942,227500.0
2007-10-25 10:00:00,74.97,75.85,74.95,75.45,400500.0,42.3829,42.8804,42.3716,42.6542,400500.0
2007-10-25 11:00:00,75.45,75.6,75.03,75.03,240800.0,42.6542,42.739,42.4168,42.4168,240800.0
2007-10-25 12:00:00,75.03,75.38,74.95,75.01,341700.0,42.4168,42.6146,42.3716,42.4055,341700.0
2007-10-25 13:00:00,75.01,75.1,74.41,74.53,452900.0,42.4055,42.4564,42.0663,42.1341,452900.0
2007-10-25 14:00:00,74.55,75.0,74.34,74.86,384000.0,42.1454,42.3998,42.0267,42.3207,384000.0
2007-10-25 15:00:00,74.87,75.25,74.5,74.98,707800.0,42.3263,42.5412,42.1172,42.3885,707800.0
2007-10-26 09:30:00,75.18,75.32,74.4,74.61,284900.0,42.5016,42.5807,42.0606,42.1793,284900.0
2007-10-26 10:00:00,74.6,75.0,74.53,74.8,290200.0,42.1737,42.3998,42.1341,42.2868,290200.0
2007-10-26 11:00:00,74.8,74.89,74.5,74.62,372300.0,42.2868,42.3376,42.1172,42.185,372300.0
2007-10-26 12:00:00,74.61,74.85,74.55,74.62,449900.0,42.1793,42.315,42.1454,42.185,449900.0
2007-10-26 13:00:00,74.63,74.83,74.52,74.78,281100.0,42.1906,42.3037,42.1285,42.2754,281100.0
2007-10-26 14:00:00,74.8,75.0,74.51,74.51,353100.0,42.2868,42.3998,42.1228,42.1228,353100.0
2007-10-26 15:00:00,74.52,75.08,74.4,74.94,588900.0,42.1285,42.445,42.0606,42.3659,588900.0
2007-10-29 09:30:00,74.58,75.44,74.51,74.52,240100.0,42.1624,42.6486,42.1228,42.1285,240100.0
2007-10-29 10:00:00,74.52,74.93,74.4,74.85,358300.0,42.1285,42.3602,42.0606,42.315,358300.0
2007-10-29 11:00:00,74.83,75.2,74.75,75.01,274800.0,42.3037,42.5129,42.2585,42.4055,274800.0
2007-10-29 12:00:00,75.0,75.25,74.98,75.05,127700.0,42.3998,42.5412,42.3885,42.4281,127700.0
2007-10-29 13:00:00,75.05,75.29,74.9,75.14,159700.0,42.4281,42.5638,42.3433,42.479,159700.0
2007-10-29 14:00:00,75.12,75.16,74.55,74.8,253300.0,42.4677,42.4903,42.1454,42.2868,253300.0
2007-10-29 15:00:00,74.82,75.2,74.8,75.11,513200.0,42.2981,42.5129,42.2868,42.462,513200.0
2007-10-30 09:30:00,75.0,75.27,74.62,75.1,188000.0,42.3998,42.5525,42.185,42.4564,188000.0
2007-10-30 10:00:00,75.07,75.22,74.88,75.04,222500.0,42.4394,42.5242,42.332,42.4224,222500.0
2007-10-30 11:00:00,75.08,75.14,74.75,75.11,164300.0,42.445,42.479,42.2585,42.462,164300.0
2007-10-30 12:00:00,75.11,75.23,75.06,75.13,123000.0,42.462,42.5298,42.4337,42.4733,123000.0
2007-10-30 13:00:00,75.14,75.15,74.78,74.82,167300.0,42.479,42.4846,42.2754,42.2981,167300.0
2007-10-30 14:00:00,74.81,74.96,74.75,74.75,160600.0,42.2924,42.3772,42.2585,42.2585,160600.0
2007-10-30 15:00:00,74.75,74.83,74.31,74.76,1021800.0,42.2585,42.3037,42.0097,42.2641,1021800.0
2007-10-31 09:30:00,75.04,75.34,74.75,74.99,300200.0,42.4224,42.592,42.2585,42.3942,300200.0
2007-10-31 10:00:00,74.99,75.09,74.8,75.05,314100.0,42.3942,42.4507,42.2868,42.4281,314100.0
2007-10-31 11:00:00,75.06,75.26,74.83,75.24,208800.0,42.4337,42.5468,42.3037,42.5355,208800.0
2007-10-31 12:00:00,75.27,75.41,75.15,75.28,228400.0,42.5525,42.6316,42.4846,42.5581,228400.0
2007-10-31 13:00:00,75.27,75.33,74.9,75.05,206400.0,42.5525,42.5864,42.3433,42.4281,206400.0
2007-10-31 14:00:00,75.05,75.6,74.69,75.46,670300.0,42.4281,42.739,42.2246,42.6599,670300.0
2007-10-31 15:00:00,75.46,75.61,74.9,75.03,1359400.0,42.6599,42.7447,42.3433,42.4168,1359400.0
2007-11-01 09:30:00,74.73,75.1,74.36,74.69,341700.0,42.2472,42.4564,42.038,42.2246,341700.0
2007-11-01 10:00:00,74.68,74.98,74.55,74.72,371900.0,42.2189,42.3885,42.1454,42.2415,371900.0
2007-11-01 11:00:00,74.75,74.75,74.4,74.64,299900.0,42.2585,42.2585,42.0606,42.1963,299900.0
2007-11-01 12:00:00,74.65,74.83,74.4,74.57,253800.0,42.202,42.3037,42.0606,42.1567,253800.0
2007-11-01 13:00:00,74.57,74.63,74.23,74.28,335600.0,42.1567,42.1906,41.9645,41.9928,335600.0
2007-11-01 14:00:00,74.26,74.54,74.2,74.26,455700.0,41.9815,42.1398,41.9476,41.9815,455700.0
2007-11-01 15:00:00,74.24,74.35,73.39,73.58,1427300.0,41.9702,42.0324,41.4896,41.5971,1427300.0
2007-11-02 09:30:00,73.7,74.14,73.46,73.83,299200.0,41.6649,41.9136,41.5292,41.7384,299200.0
2007-11-02 10:00:00,73.79,74.07,73.6,73.87,422500.0,41.7158,41.8741,41.6084,41.761,422500.0
2007-11-02 11:00:00,73.86,74.23,73.5,73.99,403700.0,41.7553,41.9645,41.5518,41.8288,403700.0
2007-11-02 12:00:00,74.0,74.57,73.89,74.47,458300.0,41.8345,42.1567,41.7723,42.1002,458300.0
2007-11-02 13:00:00,74.45,74.55,74.0,74.07,364300.0,42.0889,42.1454,41.8345,41.8741,364300.0
2007-11-02 14:00:00,74.11,74.3,73.68,73.79,516400.0,41.8967,42.0041,41.6536,41.7158,516400.0
2007-11-02 15:00:00,73.79,74.15,73.55,74.08,1073600.0,41.7158,41.9193,41.5801,41.8797,1073600.0
2007-11-05 09:30:00,73.14,74.0,73.14,73.89,306100.0,41.3483,41.8345,41.3483,41.7723,306100.0
2007-11-05 10:00:00,73.89,74.52,73.81,74.3,425600.0,41.7723,42.1285,41.7271,42.0041,425600.0
2007-11-05 11:00:00,74.3,74.49,73.9,74.08,344400.0,42.0041,42.1115,41.778,41.8797,344400.0
2007-11-05 12:00:00,74.11,74.23,73.76,73.95,245100.0,41.8967,41.9645,41.6988,41.8062,245100.0
2007-11-05 13:00:00,73.95,74.1,73.7,73.82,280000.0,41.8062,41.891,41.6649,41.7327,280000.0
2007-11-05 14:00:00,73.82,74.31,73.64,74.17,423200.0,41.7327,42.0097,41.631,41.9306,423200.0
2007-11-05 15:00:00,74.16,74.93,74.16,74.5,1038500.0,41.9249,42.3602,41.9249,42.1172,1038500.0
2007-11-06 09:30:00,74.42,74.8,74.29,74.44,314200.0,42.0719,42.2868,41.9984,42.0832,314200.0
2007-11-06 10:00:00,74.42,74.65,73.5,73.68,903700.0,42.0719,42.202,41.5518,41.6536,903700.0
2007-11-06 11:00:00,73.69,73.8,73.5,73.63,902400.0,41.6592,41.7214,41.5518,41.6253,902400.0
2007-11-06 12:00:00,73.61,73.87,73.39,73.6,492900.0,41.614,41.761,41.4896,41.6084,492900.0
2007-11-06 13:00:00,73.59,73.97,73.57,73.61,370100.0,41.6027,41.8175,41.5914,41.614,370100.0
2007-11-06 14:00:00,73.62,73.9,73.5,73.57,350000.0,41.6197,41.778,41.5518,41.5914,350000.0
2007-11-06 15:00:00,73.58,74.24,73.46,74.21,1012000.0,41.5971,41.9702,41.5292,41.9532,1012000.0
2007-11-07 09:30:00,73.5,73.96,73.4,73.45,399400.0,41.5518,41.8119,41.4953,41.5236,399400.0
2007-11-07 10:00:00,73.46,73.51,72.85,72.85,761200.0,41.5292,41.5575,41.1844,41.1844,761200.0
2007-11-07 11:00:00,72.86,73.4,72.63,72.89,545100.0,41.19,41.4953,41.06,41.207,545100.0
2007-11-07 12:00:00,72.89,72.9,72.02,72.04,863200.0,41.207,41.2126,40.7151,40.7264,863200.0
2007-11-07 13:00:00,72.04,72.6,71.75,72.41,724100.0,40.7264,41.043,40.5625,40.9356,724100.0
2007-11-07 14:00:00,72.4,72.97,72.22,72.45,463500.0,40.93,41.2522,40.8282,40.9582,463500.0
2007-11-07 15:00:00,72.43,72.71,71.63,71.63,1343000.0,40.9469,41.1052,40.4947,40.4947,1343000.0
2007-11-08 09:30:00,71.75,71.95,71.05,71.2,416500.0,40.5625,40.6756,40.1668,40.2516,416500.0
2007-11-08 10:00:00,71.23,72.07,71.1,71.68,746300.0,40.2685,40.7434,40.195,40.5229,746300.0
2007-11-08 11:00:00,71.71,71.8,71.52,71.74,653800.0,40.5399,40.5908,40.4325,40.5568,653800.0
2007-11-08 12:00:00,71.73,71.89,71.35,71.64,848100.0,40.5512,40.6416,40.3364,40.5003,848100.0
2007-11-08 13:00:00,71.67,71.75,71.29,71.61,883300.0,40.5173,40.5625,40.3024,40.4833,883300.0
2007-11-08 14:00:00,71.61,71.63,71.1,71.44,698800.0,40.4833,40.4947,40.195,40.3872,698800.0
2007-11-08 15:00:00,71.45,72.45,71.31,72.01,1613900.0,40.3929,40.9582,40.3138,40.7095,1613900.0
2007-11-09 09:30:00,71.25,71.46,70.9,71.18,386500.0,40.2798,40.3986,40.082,40.2403,386500.0
2007-11-09 10:00:00,71.14,71.92,70.97,71.45,794600.0,40.2176,40.6586,40.1215,40.3929,794600.0
2007-11-09 11:00:00,71.45,71.89,71.09,71.35,451700.0,40.3929,40.6416,40.1894,40.3364,451700.0
2007-11-09 12:00:00,71.35,71.6,70.95,71.26,473200.0,40.3364,40.4777,40.1102,40.2855,473200.0
2007-11-09 13:00:00,71.26,71.61,71.07,71.13,310100.0,40.2855,40.4833,40.1781,40.212,310100.0
2007-11-09 14:00:00,71.13,71.63,71.0,71.27,644700.0,40.212,40.4947,40.1385,40.2911,644700.0
2007-11-09 15:00:00,71.27,71.44,70.63,70.66,1343800.0,40.2911,40.3872,39.9293,39.9463,1343800.0
2007-11-12 09:30:00,71.14,72.2,70.9,72.15,474400.0,40.2176,40.8169,40.082,40.7886,474400.0
2007-11-12 10:00:00,72.13,72.56,71.65,72.53,573300.0,40.7773,41.0204,40.506,41.0035,573300.0
2007-11-12 11:00:00,72.53,72.71,72.3,72.38,427000.0,41.0035,41.1052,40.8734,40.9187,427000.0
2007-11-12 12:00:00,72.39,72.78,72.32,72.63,352100.0,40.9243,41.1448,40.8847,41.06,352100.0
2007-11-12 13:00:00,72.64,72.97,72.4,72.64,724300.0,41.0656,41.2522,40.93,41.0656,724300.0
2007-11-12 14:00:00,72.62,73.67,72.58,73.4,908500.0,41.0543,41.6479,41.0317,41.4953,908500.0
2007-11-12 15:00:00,73.4,73.4,72.32,72.62,1727600.0,41.4953,41.4953,40.8847,41.0543,1727600.0
2007-11-13 09:30:00,73.11,73.85,72.54,73.43,368900.0,41.3313,41.7497,41.0091,41.5123,368900.0
2007-11-13 10:00:00,73.45,73.56,72.93,72.96,533900.0,41.5236,41.5857,41.2296,41.2465,533900.0
2007-11-13 11:00:00,72.97,73.0,72.59,72.84,625400.0,41.2522,41.2692,41.0374,41.1787,625400.0
2007-11-13 12:00:00,72.84,73.09,72.67,72.72,316200.0,41.1787,41.32,41.0826,41.1109,316200.0
2007-11-13 13:00:00,72.72,73.45,72.64,73.33,401900.0,41.1109,41.5236,41.0656,41.4557,401900.0
2007-11-13 14:00:00,73.34,73.65,73.24,73.51,406500.0,41.4614,41.6366,41.4048,41.5575,406500.0
2007-11-13 15:00:00,73.52,74.08,73.51,73.97,1088900.0,41.5631,41.8797,41.5575,41.8175,1088900.0
2007-11-14 09:30:00,74.3,74.47,73.43,73.45,431800.0,42.0041,42.1002,41.5123,41.5236,431800.0
2007-11-14 10:00:00,73.46,74.05,73.46,73.74,386100.0,41.5292,41.8628,41.5292,41.6875,386100.0
2007-11-14 11:00:00,73.74,74.15,73.66,73.96,292100.0,41.6875,41.9193,41.6423,41.8119,292100.0
2007-11-14 12:00:00,73.96,73.99,73.75,73.8,226200.0,41.8119,41.8288,41.6932,41.7214,226200.0
2007-11-14 13:00:00,73.77,73.9,73.6,73.63,278300.0,41.7045,41.778,41.6084,41.6253,278300.0
2007-11-14 14:00:00,73.63,73.83,73.49,73.5,309300.0,41.6253,41.7384,41.5462,41.5518,309300.0
2007-11-14 15:00:00,73.5,73.8,73.18,73.32,860500.0,41.5518,41.7214,41.3709,41.4501,860500.0
2007-11-15 09:30:00,73.0,73.25,72.66,73.13,191600.0,41.5063,41.6484,41.313,41.5802,191600.0
2007-11-15 10:00:00,73.12,73.63,72.98,73.53,390200.0,41.5745,41.8645,41.4949,41.8076,390200.0
2007-11-15 11:00:00,73.54,73.63,73.4,73.54,228000.0,41.8133,41.8645,41.7337,41.8133,228000.0
2007-11-15 12:00:00,73.55,73.67,73.26,73.46,391400.0,41.819,41.8872,41.6541,41.7678,391400.0
2007-11-15 13:00:00,73.45,73.59,73.19,73.2,314400.0,41.7621,41.8417,41.6143,41.62,314400.0
2007-11-15 14:00:00,73.2,73.29,72.81,72.83,428200.0,41.62,41.6712,41.3982,41.4096,428200.0
2007-11-15 15:00:00,72.84,73.21,72.54,72.97,1125400.0,41.4153,41.6257,41.2447,41.4892,1125400.0
2007-11-16 09:30:00,71.0,72.85,70.89,71.32,1754800.0,40.3691,41.421,40.3066,40.5511,1754800.0
2007-11-16 10:00:00,71.32,71.75,71.12,71.24,919500.0,40.5511,40.7956,40.4373,40.5056,919500.0
2007-11-16 11:00:00,71.26,71.76,71.05,71.61,648500.0,40.5169,40.8012,40.3975,40.7159,648500.0
2007-11-16 12:00:00,71.61,71.98,71.57,71.61,542900.0,40.7159,40.9263,40.6932,40.7159,542900.0
2007-11-16 13:00:00,71.62,71.91,71.5,71.62,394000.0,40.7216,40.8865,40.6534,40.7216,394000.0
2007-11-16 14:00:00,71.63,71.68,71.16,71.62,884600.0,40.7273,40.7557,40.4601,40.7216,884600.0
2007-11-16 15:00:00,71.63,72.25,71.53,72.07,1233900.0,40.7273,41.0798,40.6705,40.9775,1233900.0
2007-11-19 09:30:00,71.41,71.62,71.05,71.2,403800.0,40.6022,40.7216,40.3975,40.4828,403800.0
2007-11-19 10:00:00,71.18,71.35,70.86,70.99,797300.0,40.4715,40.5681,40.2895,40.3634,797300.0
2007-11-19 11:00:00,70.99,71.37,70.91,71.24,541100.0,40.3634,40.5795,40.3179,40.5056,541100.0
2007-11-19 12:00:00,71.24,71.83,71.19,71.76,523400.0,40.5056,40.841,40.4771,40.8012,523400.0
2007-11-19 13:00:00,71.79,72.01,71.58,71.67,686100.0,40.8183,40.9434,40.6989,40.7501,686100.0
2007-11-19 14:00:00,71.66,72.19,71.64,71.97,688600.0,40.7444,41.0457,40.733,40.9206,688600.0
2007-11-19 15:00:00,71.97,72.24,71.8,71.97,1298800.0,40.9206,41.0742,40.824,40.9206,1298800.0
2007-11-20 09:30:00,71.93,72.49,71.57,72.07,340100.0,40.8979,41.2163,40.6932,40.9775,340100.0
2007-11-20 10:00:00,72.07,72.79,72.05,72.56,477700.0,40.9775,41.3869,40.9661,41.2561,477700.0
2007-11-20 11:00:00,72.56,72.87,72.3,72.32,498400.0,41.2561,41.4324,41.1083,41.1196,498400.0
2007-11-20 12:00:00,72.31,72.33,71.8,72.02,333400.0,41.114,41.1253,40.824,40.9491,333400.0
2007-11-20 13:00:00,72.04,72.04,71.5,71.72,428500.0,40.9604,40.9604,40.6534,40.7785,428500.0
2007-11-20 14:00:00,71.74,71.9,71.25,71.27,684100.0,40.7899,40.8808,40.5113,40.5226,684100.0
2007-11-20 15:00:00,71.28,71.77,71.14,71.6,1945900.0,40.5283,40.8069,40.4487,40.7103,1945900.0
2007-11-21 09:30:00,71.0,71.49,70.63,71.46,299500.0,40.3691,40.6477,40.1587,40.6307,299500.0
2007-11-21 10:00:00,71.46,71.67,70.98,71.27,588800.0,40.6307,40.7501,40.3577,40.5226,588800.0
2007-11-21 11:00:00,71.26,71.3,71.05,71.1,923100.0,40.5169,40.5397,40.3975,40.426,923100.0
2007-11-21 12:00:00,71.09,71.24,70.83,71.06,680900.0,40.4203,40.5056,40.2725,40.4032,680900.0
2007-11-21 13:00:00,71.07,71.27,70.84,70.93,623400.0,40.4089,40.5226,40.2781,40.3293,623400.0
2007-11-21 14:00:00,70.93,71.11,70.83,71.1,803400.0,40.3293,40.4317,40.2725,40.426,803400.0
2007-11-21 15:00:00,71.1,71.13,70.0,70.02,1749900.0,40.426,40.443,39.8005,39.8119,1749900.0
2007-11-23 09:30:00,70.46,70.92,70.46,70.71,224900.0,40.0621,40.3236,40.0621,40.2042,224900.0
2007-11-23 10:00:00,70.71,70.74,70.5,70.61,328800.0,40.2042,40.2213,40.0848,40.1474,328800.0
2007-11-23 11:00:00,70.63,70.79,70.38,70.68,342000.0,40.1587,40.2497,40.0166,40.1872,342000.0
2007-11-23 12:00:00,70.66,70.94,70.5,70.87,643700.0,40.1758,40.335,40.0848,40.2952,643700.0
2007-11-26 09:30:00,70.98,71.75,70.54,71.71,220100.0,40.3577,40.7956,40.1076,40.7728,220100.0
2007-11-26 10:00:00,71.74,71.88,71.17,71.25,757300.0,40.7899,40.8695,40.4658,40.5113,757300.0
2007-11-26 11:00:00,71.26,71.45,71.21,71.27,388900.0,40.5169,40.625,40.4885,40.5226,388900.0
2007-11-26 12:00:00,71.29,71.87,71.27,71.81,451800.0,40.534,40.8638,40.5226,40.8297,451800.0
2007-11-26 13:00:00,71.81,71.98,71.48,71.55,435500.0,40.8297,40.9263,40.642,40.6818,435500.0
2007-11-26 14:00:00,71.55,71.62,71.17,71.2,604700.0,40.6818,40.7216,40.4658,40.4828,604700.0
2007-11-26 15:00:00,71.2,71.21,70.19,70.31,1502000.0,40.4828,40.4885,39.9086,39.9768,1502000.0
2007-11-27 09:30:00,70.58,70.95,70.5,70.89,333400.0,40.1303,40.3407,40.0848,40.3066,333400.0
2007-11-27 10:00:00,70.9,70.96,70.54,70.8,850000.0,40.3123,40.3464,40.1076,40.2554,850000.0
2007-11-27 11:00:00,70.8,71.01,70.67,70.75,441200.0,40.2554,40.3748,40.1815,40.227,441200.0
2007-11-27 12:00:00,70.74,71.01,70.6,70.92,354100.0,40.2213,40.3748,40.1417,40.3236,354100.0
2007-11-27 13:00:00,70.91,71.22,70.84,70.98,511100.0,40.3179,40.4942,40.2781,40.3577,511100.0
2007-11-27 14:00:00,70.99,71.29,70.68,70.92,518100.0,40.3634,40.534,40.1872,40.3236,518100.0
2007-11-27 15:00:00,70.91,71.54,70.74,71.52,1063700.0,40.3179,40.6761,40.2213,40.6648,1063700.0
2007-11-28 09:30:00,71.83,72.24,71.39,72.07,315000.0,40.841,41.0742,40.5909,40.9775,315000.0
2007-11-28 10:00:00,72.06,72.85,72.0,72.72,788400.0,40.9718,41.421,40.9377,41.3471,788400.0
2007-11-28 11:00:00,72.72,73.17,72.66,73.08,579100.0,41.3471,41.6029,41.313,41.5518,579100.0
2007-11-28 12:00:00,73.1,73.26,72.97,73.0,360800.0,41.5631,41.6541,41.4892,41.5063,360800.0
2007-11-28 13:00:00,73.01,73.71,72.93,73.65,719000.0,41.512,41.91,41.4665,41.8759,719000.0
2007-11-28 14:00:00,73.64,73.64,73.28,73.39,625400.0,41.8702,41.8702,41.6655,41.728,625400.0
2007-11-28 15:00:00,73.4,73.73,73.18,73.55,1739300.0,41.7337,41.9213,41.6086,41.819,1739300.0
2007-11-29 09:30:00,73.19,73.5,72.79,73.39,316300.0,41.6143,41.7906,41.3869,41.728,316300.0
2007-11-29 10:00:00,73.4,73.5,72.95,73.05,359300.0,41.7337,41.7906,41.4778,41.5347,359300.0
2007-11-29 11:00:00,73.05,73.57,73.04,73.41,347400.0,41.5347,41.8304,41.529,41.7394,347400.0
2007-11-29 12:00:00,73.41,73.59,73.0,73.07,404500.0,41.7394,41.8417,41.5063,41.5461,404500.0
2007-11-29 13:00:00,73.07,73.36,72.9,73.31,321400.0,41.5461,41.711,41.4494,41.6825,321400.0
2007-11-29 14:00:00,73.31,73.5,73.12,73.47,375300.0,41.6825,41.7906,41.5745,41.7735,375300.0
2007-11-29 15:00:00,73.47,73.66,73.17,73.29,989300.0,41.7735,41.8815,41.6029,41.6712,989300.0
2007-11-30 09:30:00,73.91,74.0,73.74,73.98,370500.0,42.0237,42.0749,41.927,42.0635,370500.0
2007-11-30 10:00:00,73.97,74.32,73.84,73.97,615900.0,42.0578,42.2568,41.9839,42.0578,615900.0
2007-11-30 11:00:00,73.95,74.0,73.74,73.92,536000.0,42.0464,42.0749,41.927,42.0294,536000.0
2007-11-30 12:00:00,73.9,73.98,73.75,73.93,270800.0,42.018,42.0635,41.9327,42.0351,270800.0
2007-11-30 13:00:00,73.94,74.0,73.68,73.99,236400.0,42.0407,42.0749,41.8929,42.0692,236400.0
2007-11-30 14:00:00,73.98,74.05,73.55,73.72,629900.0,42.0635,42.1033,41.819,41.9157,629900.0
2007-11-30 15:00:00,73.73,73.76,73.32,73.76,1256300.0,41.9213,41.9384,41.6882,41.9384,1256300.0
2007-12-03 09:30:00,73.0,73.59,73.0,73.16,296500.0,41.5063,41.8417,41.5063,41.5972,296500.0
2007-12-03 10:00:00,73.18,73.68,73.13,73.52,544400.0,41.6086,41.8929,41.5802,41.8019,544400.0
2007-12-03 11:00:00,73.53,73.58,73.11,73.15,358100.0,41.8076,41.836,41.5688,41.5916,358100.0
2007-12-03 12:00:00,73.14,73.3,72.96,73.03,407700.0,41.5859,41.6768,41.4835,41.5233,407700.0
2007-12-03 13:00:00,73.03,73.06,72.74,72.79,619600.0,41.5233,41.5404,41.3584,41.3869,619600.0
2007-12-03 14:00:00,72.81,73.05,72.74,72.96,615600.0,41.3982,41.5347,41.3584,41.4835,615600.0
2007-12-03 15:00:00,72.97,73.02,72.67,72.89,961500.0,41.4892,41.5176,41.3186,41.4437,961500.0
2007-12-04 09:30:00,72.61,72.85,72.16,72.65,267200.0,41.2845,41.421,41.0287,41.3073,267200.0
2007-12-04 10:00:00,72.65,72.96,72.63,72.9,233900.0,41.3073,41.4835,41.2959,41.4494,233900.0
2007-12-04 11:00:00,72.9,73.24,72.4,72.43,379100.0,41.4494,41.6427,41.1651,41.1822,379100.0
2007-12-04 12:00:00,72.42,72.64,72.39,72.43,392600.0,41.1765,41.3016,41.1594,41.1822,392600.0
2007-12-04 13:00:00,72.43,72.8,72.4,72.73,302400.0,41.1822,41.3926,41.1651,41.3528,302400.0
2007-12-04 14:00:00,72.74,72.91,72.54,72.82,250200.0,41.3584,41.4551,41.2447,41.4039,250200.0
2007-12-04 15:00:00,72.81,72.98,72.59,72.59,572400.0,41.3982,41.4949,41.2732,41.2732,572400.0
2007-12-05 09:30:00,73.45,73.54,73.0,73.25,217500.0,41.7621,41.8133,41.5063,41.6484,217500.0
2007-12-05 10:00:00,73.25,73.39,72.88,73.11,310800.0,41.6484,41.728,41.438,41.5688,310800.0
2007-12-05 11:00:00,73.09,73.19,72.99,73.03,224700.0,41.5574,41.6143,41.5006,41.5233,224700.0
2007-12-05 12:00:00,73.02,73.33,73.01,73.16,159100.0,41.5176,41.6939,41.512,41.5972,159100.0
2007-12-05 13:00:00,73.15,73.41,73.0,73.31,269100.0,41.5916,41.7394,41.5063,41.6825,269100.0
2007-12-05 14:00:00,73.28,73.41,72.85,73.03,304300.0,41.6655,41.7394,41.421,41.5233,304300.0
2007-12-05 15:00:00,73.05,73.39,72.97,73.32,603200.0,41.5347,41.728,41.4892,41.6882,603200.0
2007-12-06 09:30:00,74.0,74.0,73.0,73.49,179300.0,42.0749,42.0749,41.5063,41.7849,179300.0
2007-12-06 10:00:00,73.51,73.54,73.25,73.25,285500.0,41.7962,41.8133,41.6484,41.6484,285500.0
2007-12-06 11:00:00,73.26,73.29,73.1,73.14,277500.0,41.6541,41.6712,41.5631,41.5859,277500.0
2007-12-06 12:00:00,73.14,73.24,73.1,73.19,155000.0,41.5859,41.6427,41.5631,41.6143,155000.0
2007-12-06 13:00:00,73.19,73.3,73.04,73.2,174900.0,41.6143,41.6768,41.529,41.62,174900.0
2007-12-06 14:00:00,73.16,73.56,73.07,73.39,293900.0,41.5972,41.8247,41.5461,41.728,293900.0
2007-12-06 15:00:00,73.4,73.89,73.38,73.86,750100.0,41.7337,42.0123,41.7223,41.9953,750100.0
2007-12-07 09:30:00,73.82,74.26,73.82,74.12,520700.0,41.9725,42.2227,41.9725,42.1431,520700.0
2007-12-07 10:00:00,74.12,74.62,74.04,74.44,612300.0,42.1431,42.4274,42.0976,42.325,612300.0
2007-12-07 11:00:00,74.44,74.7,74.29,74.7,327600.0,42.325,42.4729,42.2397,42.4729,327600.0
2007-12-07 12:00:00,74.69,74.75,74.58,74.7,234700.0,42.4672,42.5013,42.4046,42.4729,234700.0
2007-12-07 13:00:00,74.69,74.81,74.52,74.53,376700.0,42.4672,42.5354,42.3705,42.3762,376700.0
2007-12-07 14:00:00,74.53,74.65,74.35,74.44,227200.0,42.3762,42.4444,42.2739,42.325,227200.0
2007-12-07 15:00:00,74.44,74.59,74.1,74.22,655200.0,42.325,42.4103,42.1317,42.1999,655200.0
2007-12-10 09:30:00,74.53,74.7,74.16,74.32,192700.0,42.3762,42.4729,42.1658,42.2568,192700.0
2007-12-10 10:00:00,74.33,74.95,74.33,74.89,362300.0,42.2625,42.615,42.2625,42.5809,362300.0
2007-12-10 11:00:00,74.89,74.92,74.74,74.8,319300.0,42.5809,42.5979,42.4956,42.5297,319300.0
2007-12-10 12:00:00,74.79,75.0,74.76,74.93,310800.0,42.524,42.6434,42.507,42.6036,310800.0
2007-12-10 13:00:00,74.93,75.06,74.71,74.77,428700.0,42.6036,42.6775,42.4785,42.5127,428700.0
2007-12-10 14:00:00,74.78,75.15,74.75,75.04,530000.0,42.5183,42.7287,42.5013,42.6662,530000.0
2007-12-10 15:00:00,75.03,75.44,75.0,75.18,1506900.0,42.6605,42.8936,42.6434,42.7458,1506900.0
2007-12-11 09:30:00,74.29,75.7,74.29,75.62,257600.0,42.2397,43.0414,42.2397,42.996,257600.0
2007-12-11 10:00:00,75.68,75.7,75.32,75.43,434500.0,43.0301,43.0414,42.8254,42.8879,434500.0
2007-12-11 11:00:00,75.41,75.79,75.38,75.52,480100.0,42.8765,43.0926,42.8595,42.9391,480100.0
2007-12-11 12:00:00,75.52,75.54,74.89,74.99,507100.0,42.9391,42.9505,42.5809,42.6377,507100.0
2007-12-11 13:00:00,74.98,75.18,74.82,75.18,419900.0,42.6321,42.7458,42.5411,42.7458,419900.0
2007-12-11 14:00:00,75.16,75.3,74.0,74.28,965100.0,42.7344,42.814,42.0749,42.2341,965100.0
2007-12-11 15:00:00,74.27,74.28,73.89,73.94,1750100.0,42.2284,42.2341,42.0123,42.0407,1750100.0
2007-12-12 09:30:00,75.82,75.82,74.51,74.67,483900.0,43.1097,43.1097,42.3648,42.4558,483900.0
2007-12-12 10:00:00,74.64,74.85,74.1,74.29,643000.0,42.4387,42.5581,42.1317,42.2397,643000.0
2007-12-12 11:00:00,74.3,74.72,74.06,74.39,569800.0,42.2454,42.4842,42.109,42.2966,569800.0
2007-12-12 12:00:00,74.41,74.52,73.85,73.95,522000.0,42.308,42.3705,41.9896,42.0464,522000.0
2007-12-12 13:00:00,73.93,74.14,73.76,74.04,533400.0,42.0351,42.1545,41.9384,42.0976,533400.0
2007-12-12 14:00:00,74.04,74.25,73.86,73.86,626600.0,42.0976,42.217,41.9953,41.9953,626600.0
2007-12-12 15:00:00,73.85,74.22,73.24,74.09,1667300.0,41.9896,42.1999,41.6427,42.126,1667300.0
2007-12-13 09:30:00,73.53,73.74,72.98,73.05,744700.0,41.8076,41.927,41.4949,41.5347,744700.0
2007-12-13 10:00:00,73.05,73.56,72.89,73.28,1211400.0,41.5347,41.8247,41.4437,41.6655,1211400.0
2007-12-13 11:00:00,73.27,73.52,73.06,73.24,670300.0,41.6598,41.8019,41.5404,41.6427,670300.0
2007-12-13 12:00:00,73.25,73.47,72.98,73.08,336000.0,41.6484,41.7735,41.4949,41.5518,336000.0
2007-12-13 13:00:00,73.1,73.44,72.95,73.34,416800.0,41.5631,41.7564,41.4778,41.6996,416800.0
2007-12-13 14:00:00,73.31,73.71,73.19,73.48,374600.0,41.6825,41.91,41.6143,41.7792,374600.0
2007-12-13 15:00:00,73.5,74.0,73.25,73.99,948000.0,41.7906,42.0749,41.6484,42.0692,948000.0
2007-12-14 09:30:00,73.1,73.36,72.83,72.91,323600.0,41.5631,41.711,41.4096,41.4551,323600.0
2007-12-14 10:00:00,72.9,73.29,72.9,73.2,357900.0,41.4494,41.6712,41.4494,41.62,357900.0
2007-12-14 11:00:00,73.21,73.29,72.85,72.85,347400.0,41.6257,41.6712,41.421,41.421,347400.0
2007-12-14 12:00:00,72.86,73.01,72.84,72.92,295000.0,41.4267,41.512,41.4153,41.4608,295000.0
2007-12-14 13:00:00,72.92,73.09,72.85,73.03,274500.0,41.4608,41.5574,41.421,41.5233,274500.0
2007-12-14 14:00:00,73.05,73.09,72.81,72.85,448500.0,41.5347,41.5574,41.3982,41.421,448500.0
2007-12-14 15:00:00,72.86,73.04,72.59,72.6,1405700.0,41.4267,41.529,41.2732,41.2788,1405700.0
2007-12-17 09:30:00,72.15,72.55,71.85,71.95,380800.0,41.023,41.2504,40.8524,40.9093,380800.0
2007-12-17 10:00:00,71.95,72.55,71.87,72.51,568800.0,40.9093,41.2504,40.8638,41.2277,568800.0
2007-12-17 11:00:00,72.53,72.64,72.3,72.57,519700.0,41.239,41.3016,41.1083,41.2618,519700.0
2007-12-17 12:00:00,72.54,72.9,72.5,72.81,563700.0,41.2447,41.4494,41.222,41.3982,563700.0
2007-12-17 13:00:00,72.81,72.82,72.01,72.3,923000.0,41.3982,41.4039,40.9434,41.1083,923000.0
2007-12-17 14:00:00,72.3,72.68,71.92,71.92,772600.0,41.1083,41.3243,40.8922,40.8922,772600.0
2007-12-17 15:00:00,71.93,72.1,71.66,71.97,1192100.0,40.8979,40.9946,40.7444,40.9206,1192100.0
2007-12-18 09:30:00,72.55,72.6,72.0,72.43,263500.0,41.2504,41.2788,40.9377,41.1822,263500.0
2007-12-18 10:00:00,72.43,72.44,71.85,72.01,468000.0,41.1822,41.1879,40.8524,40.9434,468000.0
2007-12-18 11:00:00,72.03,72.25,71.85,71.95,461400.0,40.9548,41.0798,40.8524,40.9093,461400.0
2007-12-18 12:00:00,71.95,72.15,71.79,72.01,327200.0,40.9093,41.023,40.8183,40.9434,327200.0
2007-12-18 13:00:00,72.01,72.46,71.94,72.08,347900.0,40.9434,41.1992,40.9036,40.9832,347900.0
2007-12-18 14:00:00,72.09,72.45,71.94,72.2,531200.0,40.9889,41.1936,40.9036,41.0514,531200.0
2007-12-18 15:00:00,72.2,72.64,72.18,72.42,1067400.0,41.0514,41.3016,41.04,41.1765,1067400.0
2007-12-19 09:30:00,72.35,72.55,71.65,72.32,387600.0,41.1367,41.2504,40.7387,41.1196,387600.0
2007-12-19 10:00:00,72.32,72.35,71.88,71.88,416400.0,41.1196,41.1367,40.8695,40.8695,416400.0
2007-12-19 11:00:00,71.86,71.87,71.48,71.63,665300.0,40.8581,40.8638,40.642,40.7273,665300.0
2007-12-19 12:00:00,71.63,71.8,71.48,71.5,282900.0,40.7273,40.824,40.642,40.6534,282900.0
2007-12-19 13:00:00,71.49,71.49,71.17,71.25,454400.0,40.6477,40.6477,40.4658,40.5113,454400.0
2007-12-19 14:00:00,71.25,71.84,71.2,71.53,705000.0,40.5113,40.8467,40.4828,40.6705,705000.0
2007-12-19 15:00:00,71.51,71.68,71.25,71.27,1201900.0,40.6591,40.7557,40.5113,40.5226,1201900.0
2007-12-20 09:30:00,70.72,71.16,70.25,70.55,824400.0,40.2099,40.4601,39.9427,40.1133,824400.0
2007-12-20 10:00:00,70.55,71.25,70.54,70.92,553500.0,40.1133,40.5113,40.1076,40.3236,553500.0
2007-12-20 11:00:00,70.91,71.16,70.66,70.88,628300.0,40.3179,40.4601,40.1758,40.3009,628300.0
2007-12-20 12:00:00,70.87,70.97,70.51,70.55,400700.0,40.2952,40.3521,40.0905,40.1133,400700.0
2007-12-20 13:00:00,70.53,71.61,70.49,70.91,347300.0,40.1019,40.7159,40.0791,40.3179,347300.0
2007-12-20 14:00:00,70.91,71.48,70.82,71.47,685500.0,40.3179,40.642,40.2668,40.6363,685500.0
2007-12-20 15:00:00,71.47,71.64,71.05,71.58,1072900.0,40.6363,40.733,40.3975,40.6989,1072900.0
2007-12-21 09:30:00,72.14,72.75,71.96,72.69,2210800.0,41.0173,41.3641,40.915,41.33,2210800.0
2007-12-21 10:00:00,72.7,73.2,72.66,72.88,728600.0,41.3357,41.62,41.313,41.438,728600.0
2007-12-21 11:00:00,72.88,73.09,72.84,73.09,371600.0,41.438,41.5574,41.4153,41.5574,371600.0
2007-12-21 12:00:00,73.08,73.2,73.02,73.07,374200.0,41.5518,41.62,41.5176,41.5461,374200.0
2007-12-21 13:00:00,73.08,73.1,72.86,72.94,455700.0,41.5518,41.5631,41.4267,41.4722,455700.0
2007-12-21 14:00:00,72.92,73.3,72.91,73.28,603800.0,41.4608,41.6768,41.4551,41.6655,603800.0
2007-12-21 15:00:00,73.29,73.29,72.3,72.41,1197900.0,41.6712,41.6712,41.1083,41.1708,1197900.0
2007-12-24 09:30:00,72.5,73.21,72.1,72.76,240900.0,41.222,41.6257,40.9946,41.3698,240900.0
2007-12-24 10:00:00,72.76,73.3,72.7,73.23,364600.0,41.3698,41.6768,41.3357,41.637,364600.0
2007-12-24 11:00:00,73.25,73.55,73.14,73.4,369100.0,41.6484,41.819,41.5859,41.7337,369100.0
2007-12-24 12:00:00,73.41,73.6,73.33,73.53,499700.0,41.7394,41.8474,41.6939,41.8076,499700.0
2007-12-24 13:00:00,73.53,73.53,73.46,73.46,71400.0,41.8076,41.8076,41.7678,41.7678,71400.0
2007-12-24 14:00:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:00:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-26 09:30:00,73.17,73.41,72.7,72.71,163200.0,41.6029,41.7394,41.3357,41.3414,163200.0
2007-12-26 10:00:00,72.71,72.92,72.63,72.63,204300.0,41.3414,41.4608,41.2959,41.2959,204300.0
2007-12-26 11:00:00,72.63,72.85,72.49,72.5,220600.0,41.2959,41.421,41.2163,41.222,220600.0
2007-12-26 12:00:00,72.51,72.97,72.49,72.94,199900.0,41.2277,41.4892,41.2163,41.4722,199900.0
2007-12-26 13:00:00,72.92,73.41,72.92,73.39,400200.0,41.4608,41.7394,41.4608,41.728,400200.0
2007-12-26 14:00:00,73.37,73.5,73.24,73.25,232800.0,41.7166,41.7906,41.6427,41.6484,232800.0
2007-12-26 15:00:00,73.25,73.27,73.03,73.09,980100.0,41.6484,41.6598,41.5233,41.5574,980100.0
2007-12-27 09:30:00,72.69,73.19,72.44,72.45,236100.0,41.33,41.6143,41.1879,41.1936,236100.0
2007-12-27 10:00:00,72.45,72.66,72.34,72.37,335100.0,41.1936,41.313,41.131,41.1481,335100.0
2007-12-27 11:00:00,72.37,72.64,72.35,72.37,237500.0,41.1481,41.3016,41.1367,41.1481,237500.0
2007-12-27 12:00:00,72.37,72.42,72.08,72.25,253800.0,41.1481,41.1765,40.9832,41.0798,253800.0
2007-12-27 13:00:00,72.26,72.28,72.13,72.22,251300.0,41.0855,41.0969,41.0116,41.0628,251300.0
2007-12-27 14:00:00,72.24,72.35,72.11,72.21,381000.0,41.0742,41.1367,41.0002,41.0571,381000.0
2007-12-27 15:00:00,72.22,72.31,71.85,71.9,814100.0,41.0628,41.114,40.8524,40.8808,814100.0
2007-12-28 09:30:00,72.25,72.53,71.85,71.92,284800.0,41.0798,41.239,40.8524,40.8922,284800.0
2007-12-28 10:00:00,71.88,72.02,71.74,71.78,248500.0,40.8695,40.9491,40.7899,40.8126,248500.0
2007-12-28 11:00:00,71.79,71.97,71.55,71.58,329700.0,40.8183,40.9206,40.6818,40.6989,329700.0
2007-12-28 12:00:00,71.59,71.63,71.37,71.42,281900.0,40.7046,40.7273,40.5795,40.6079,281900.0
2007-12-28 13:00:00,71.43,71.61,71.26,71.6,278600.0,40.6136,40.7159,40.5169,40.7103,278600.0
2007-12-28 14:00:00,71.6,71.82,71.51,71.74,312200.0,40.7103,40.8354,40.6591,40.7899,312200.0
2007-12-28 15:00:00,71.75,71.75,71.44,71.46,869700.0,40.7956,40.7956,40.6193,40.6307,869700.0
2007-12-31 09:30:00,71.19,71.23,70.76,70.82,209500.0,40.4771,40.4999,40.2327,40.2668,209500.0
2007-12-31 10:00:00,70.81,70.95,70.65,70.86,445700.0,40.2611,40.3407,40.1701,40.2895,445700.0
2007-12-31 11:00:00,70.85,71.16,70.83,71.14,320700.0,40.2838,40.4601,40.2725,40.4487,320700.0
2007-12-31 12:00:00,71.14,71.33,71.12,71.16,204900.0,40.4487,40.5567,40.4373,40.4601,204900.0
2007-12-31 13:00:00,71.16,71.33,71.04,71.07,184200.0,40.4601,40.5567,40.3919,40.4089,184200.0
2007-12-31 14:00:00,71.06,71.09,70.86,70.95,215200.0,40.4032,40.4203,40.2895,40.3407,215200.0
2007-12-31 15:00:00,70.94,71.01,70.61,70.64,1288900.0,40.335,40.3748,40.1474,40.1644,1288900.0
2008-01-02 09:30:00,70.55,70.55,69.94,70.0,450000.0,40.1133,40.1133,39.7664,39.8005,450000.0
2008-01-02 10:00:00,69.99,70.2,69.66,70.06,965600.0,39.7949,39.9143,39.6072,39.8347,965600.0
2008-01-02 11:00:00,70.04,70.11,69.09,69.57,863900.0,39.8233,39.8631,39.2831,39.556,863900.0
2008-01-02 12:00:00,69.57,69.64,69.08,69.3,527500.0,39.556,39.5958,39.2774,39.4025,527500.0
2008-01-02 13:00:00,69.31,69.55,69.15,69.26,601800.0,39.4082,39.5447,39.3172,39.3798,601800.0
2008-01-02 14:00:00,69.26,69.53,69.06,69.07,1025000.0,39.3798,39.5333,39.2661,39.2718,1025000.0
2008-01-02 15:00:00,69.07,69.32,68.85,69.18,1547500.0,39.2718,39.4139,39.1467,39.3343,1547500.0
2008-01-03 09:30:00,69.25,69.89,69.02,69.11,319700.0,39.3741,39.738,39.2433,39.2945,319700.0
2008-01-03 10:00:00,69.11,69.5,68.92,69.23,600800.0,39.2945,39.5162,39.1865,39.3627,600800.0
2008-01-03 11:00:00,69.22,69.66,69.22,69.25,411400.0,39.357,39.6072,39.357,39.3741,411400.0
2008-01-03 12:00:00,69.25,69.71,69.23,69.6,416900.0,39.3741,39.6356,39.3627,39.5731,416900.0
2008-01-03 13:00:00,69.62,69.62,69.4,69.41,475900.0,39.5845,39.5845,39.4594,39.4651,475900.0
2008-01-03 14:00:00,69.42,69.51,69.33,69.37,301600.0,39.4708,39.5219,39.4196,39.4423,301600.0
2008-01-03 15:00:00,69.36,69.41,69.13,69.18,1121000.0,39.4366,39.4651,39.3059,39.3343,1121000.0
2008-01-04 09:30:00,68.51,68.99,68.04,68.81,529100.0,38.9534,39.2263,38.6861,39.1239,529100.0
2008-01-04 10:00:00,68.81,69.0,68.49,68.75,648700.0,39.1239,39.232,38.942,39.0898,648700.0
2008-01-04 11:00:00,68.73,69.0,68.67,68.86,475200.0,39.0784,39.232,39.0443,39.1524,475200.0
2008-01-04 12:00:00,68.87,69.09,68.72,68.73,504300.0,39.158,39.2831,39.0728,39.0784,504300.0
2008-01-04 13:00:00,68.73,68.76,68.45,68.58,578000.0,39.0784,39.0955,38.9192,38.9932,578000.0
2008-01-04 14:00:00,68.58,68.58,68.15,68.29,623600.0,38.9932,38.9932,38.7487,38.8283,623600.0
2008-01-04 15:00:00,68.28,68.51,67.8,67.93,1707800.0,38.8226,38.9534,38.5497,38.6236,1707800.0
2008-01-07 09:30:00,68.29,68.59,68.01,68.44,591700.0,38.8283,38.9988,38.6691,38.9136,591700.0
2008-01-07 10:00:00,68.45,68.49,67.67,67.72,841700.0,38.9192,38.942,38.4757,38.5042,841700.0
2008-01-07 11:00:00,67.73,68.49,67.7,68.41,724300.0,38.5099,38.942,38.4928,38.8965,724300.0
2008-01-07 12:00:00,68.41,68.7,68.26,68.54,767100.0,38.8965,39.0614,38.8112,38.9704,767100.0
2008-01-07 13:00:00,68.53,68.79,68.27,68.33,713100.0,38.9647,39.1126,38.8169,38.851,713100.0
2008-01-07 14:00:00,68.33,68.37,67.54,67.75,833600.0,38.851,38.8738,38.4018,38.5212,833600.0
2008-01-07 15:00:00,67.74,68.0,67.32,67.95,1764100.0,38.5155,38.6634,38.2767,38.6349,1764100.0
2008-01-08 09:30:00,67.66,68.09,67.6,67.93,402500.0,38.4701,38.7146,38.4359,38.6236,402500.0
2008-01-08 10:00:00,67.9,68.18,67.64,67.88,641400.0,38.6065,38.7657,38.4587,38.5951,641400.0
2008-01-08 11:00:00,67.9,68.02,67.04,67.08,561500.0,38.6065,38.6748,38.1175,38.1403,561500.0
2008-01-08 12:00:00,67.07,67.53,67.05,67.29,348200.0,38.1346,38.3961,38.1232,38.2597,348200.0
2008-01-08 13:00:00,67.31,67.69,67.07,67.63,463500.0,38.2711,38.4871,38.1346,38.453,463500.0
2008-01-08 14:00:00,67.63,67.68,66.95,67.0,789800.0,38.453,38.4814,38.0664,38.0948,789800.0
2008-01-08 15:00:00,67.01,67.24,66.46,66.58,1897400.0,38.1005,38.2313,37.7878,37.856,1897400.0
2008-01-09 09:30:00,66.59,67.16,66.48,66.76,355400.0,37.8617,38.1858,37.7991,37.9583,355400.0
2008-01-09 10:00:00,66.74,67.15,66.45,66.53,465000.0,37.947,38.1801,37.7821,37.8276,465000.0
2008-01-09 11:00:00,66.5,66.56,66.02,66.16,626700.0,37.8105,37.8446,37.5376,37.6172,626700.0
2008-01-09 12:00:00,66.16,66.5,66.1,66.2,434900.0,37.6172,37.8105,37.5831,37.6399,434900.0
2008-01-09 13:00:00,66.21,66.4,66.0,66.02,385700.0,37.6456,37.7537,37.5262,37.5376,385700.0
2008-01-09 14:00:00,66.02,66.41,65.74,66.1,1063000.0,37.5376,37.7593,37.3784,37.5831,1063000.0
2008-01-09 15:00:00,66.12,66.82,66.01,66.76,1378600.0,37.5944,37.9925,37.5319,37.9583,1378600.0
2008-01-10 09:30:00,68.78,69.14,68.31,68.66,1675200.0,39.1069,39.3116,38.8396,39.0386,1675200.0
2008-01-10 10:00:00,68.68,69.81,68.5,69.38,1996300.0,39.05,39.6925,38.9477,39.448,1996300.0
2008-01-10 11:00:00,69.38,69.53,68.9,69.36,1622200.0,39.448,39.5333,39.1751,39.4366,1622200.0
2008-01-10 12:00:00,69.35,69.96,69.0,69.59,1715400.0,39.431,39.7778,39.232,39.5674,1715400.0
2008-01-10 13:00:00,69.57,69.71,69.1,69.62,841900.0,39.556,39.6356,39.2888,39.5845,841900.0
2008-01-10 14:00:00,69.62,70.49,69.28,70.41,1351700.0,39.5845,40.0791,39.3912,40.0337,1351700.0
2008-01-10 15:00:00,70.41,70.44,69.6,69.69,2673900.0,40.0337,40.0507,39.5731,39.6243,2673900.0
2008-01-11 09:30:00,69.55,70.55,69.25,70.25,761900.0,39.5447,40.1133,39.3741,39.9427,761900.0
2008-01-11 10:00:00,70.25,70.33,69.61,70.03,1254300.0,39.9427,39.9882,39.5788,39.8176,1254300.0
2008-01-11 11:00:00,70.04,70.34,69.79,70.0,995600.0,39.8233,39.9939,39.6811,39.8005,995600.0
2008-01-11 12:00:00,69.99,70.25,69.6,70.16,916100.0,39.7949,39.9427,39.5731,39.8915,916100.0
2008-01-11 13:00:00,70.16,70.21,69.55,69.77,630300.0,39.8915,39.9199,39.5447,39.6698,630300.0
2008-01-11 14:00:00,69.76,70.07,69.7,69.86,669700.0,39.6641,39.8403,39.63,39.7209,669700.0
2008-01-11 15:00:00,69.86,69.9,69.6,69.68,1627100.0,39.7209,39.7437,39.5731,39.6186,1627100.0
2008-01-14 09:30:00,70.01,70.01,69.65,69.65,325300.0,39.8062,39.8062,39.6015,39.6015,325300.0
2008-01-14 10:00:00,69.65,69.89,69.59,69.76,601700.0,39.6015,39.738,39.5674,39.6641,601700.0
2008-01-14 11:00:00,69.76,69.9,69.43,69.5,729700.0,39.6641,39.7437,39.4764,39.5162,729700.0
2008-01-14 12:00:00,69.5,69.64,69.4,69.47,478700.0,39.5162,39.5958,39.4594,39.4992,478700.0
2008-01-14 13:00:00,69.48,69.57,69.29,69.5,647400.0,39.5049,39.556,39.3968,39.5162,647400.0
2008-01-14 14:00:00,69.5,69.87,69.48,69.83,735200.0,39.5162,39.7266,39.5049,39.7039,735200.0
2008-01-14 15:00:00,69.84,70.06,69.68,69.91,1272100.0,39.7096,39.8347,39.6186,39.7494,1272100.0
2008-01-15 09:30:00,69.19,69.78,68.54,69.57,692700.0,39.34,39.6754,38.9704,39.556,692700.0
2008-01-15 10:00:00,69.6,69.8,69.35,69.5,1114100.0,39.5731,39.6868,39.431,39.5162,1114100.0
2008-01-15 11:00:00,69.5,69.55,68.99,69.02,830000.0,39.5162,39.5447,39.2263,39.2433,830000.0
2008-01-15 12:00:00,69.03,69.26,68.78,69.0,851200.0,39.249,39.3798,39.1069,39.232,851200.0
2008-01-15 13:00:00,69.02,69.37,68.85,68.94,470000.0,39.2433,39.4423,39.1467,39.1978,470000.0
2008-01-15 14:00:00,68.94,69.23,68.76,68.81,749900.0,39.1978,39.3627,39.0955,39.1239,749900.0
2008-01-15 15:00:00,68.82,69.43,68.72,68.92,1678000.0,39.1296,39.4764,39.0728,39.1865,1678000.0
2008-01-16 09:30:00,68.72,69.17,68.15,68.59,606800.0,39.0728,39.3286,38.7487,38.9988,606800.0
2008-01-16 10:00:00,68.6,69.07,68.53,68.91,964000.0,39.0045,39.2718,38.9647,39.1808,964000.0
2008-01-16 11:00:00,68.93,69.31,68.59,68.96,697300.0,39.1922,39.4082,38.9988,39.2092,697300.0
2008-01-16 12:00:00,68.96,69.27,68.58,68.62,755500.0,39.2092,39.3855,38.9932,39.0159,755500.0
2008-01-16 13:00:00,68.62,69.01,68.5,68.82,655400.0,39.0159,39.2376,38.9477,39.1296,655400.0
2008-01-16 14:00:00,68.83,69.5,68.63,69.17,1151200.0,39.1353,39.5162,39.0216,39.3286,1151200.0
2008-01-16 15:00:00,69.17,69.33,68.4,68.62,1642000.0,39.3286,39.4196,38.8908,39.0159,1642000.0
2008-01-17 09:30:00,68.7,69.14,68.25,68.28,415600.0,39.0614,39.3116,38.8055,38.8226,415600.0
2008-01-17 10:00:00,68.27,68.3,67.61,67.87,1382600.0,38.8169,38.834,38.4416,38.5895,1382600.0
2008-01-17 11:00:00,67.88,68.18,67.41,67.59,929300.0,38.5951,38.7657,38.3279,38.4303,929300.0
2008-01-17 12:00:00,67.57,68.15,67.45,67.89,754600.0,38.4189,38.7487,38.3507,38.6008,754600.0
2008-01-17 13:00:00,67.88,68.25,67.79,67.97,1035300.0,38.5951,38.8055,38.544,38.6463,1035300.0
2008-01-17 14:00:00,67.97,67.98,67.4,67.81,1557600.0,38.6463,38.652,38.3222,38.5553,1557600.0
2008-01-17 15:00:00,67.8,68.03,67.09,67.2,3123200.0,38.5497,38.6804,38.146,38.2085,3123200.0
2008-01-18 09:30:00,67.22,67.83,66.92,67.46,1499500.0,38.2199,38.5667,38.0493,38.3563,1499500.0
2008-01-18 10:00:00,67.46,68.18,67.32,67.91,606600.0,38.3563,38.7657,38.2767,38.6122,606600.0
2008-01-18 11:00:00,67.89,68.04,67.08,67.16,756700.0,38.6008,38.6861,38.1403,38.1858,756700.0
2008-01-18 12:00:00,67.17,67.89,67.15,67.43,658200.0,38.1915,38.6008,38.1801,38.3393,658200.0
2008-01-18 13:00:00,67.38,67.47,66.97,67.22,1030800.0,38.3109,38.362,38.0777,38.2199,1030800.0
2008-01-18 14:00:00,67.22,67.32,66.77,67.15,918800.0,38.2199,38.2767,37.964,38.1801,918800.0
2008-01-18 15:00:00,67.13,67.25,66.79,67.19,1434300.0,38.1687,38.2369,37.9754,38.2028,1434300.0
2008-01-22 09:30:00,64.01,67.1,64.01,67.01,1176300.0,36.3947,38.1517,36.3947,38.1005,1176300.0
2008-01-22 10:00:00,66.96,67.59,66.69,67.11,1808900.0,38.0721,38.4303,37.9185,38.1573,1808900.0
2008-01-22 11:00:00,67.13,67.55,66.65,66.99,1147500.0,38.1687,38.4075,37.8958,38.0891,1147500.0
2008-01-22 12:00:00,67.0,67.37,66.83,67.25,750300.0,38.0948,38.3052,37.9981,38.2369,750300.0
2008-01-22 13:00:00,67.25,67.68,66.89,67.19,655900.0,38.2369,38.4814,38.0323,38.2028,655900.0
2008-01-22 14:00:00,67.19,67.3,66.8,67.16,818600.0,38.2028,38.2654,37.9811,38.1858,818600.0
2008-01-22 15:00:00,67.17,67.97,67.05,67.53,1511300.0,38.1915,38.6463,38.1232,38.3961,1511300.0
2008-01-23 09:30:00,67.23,67.61,66.0,67.51,654400.0,38.2256,38.4416,37.5262,38.3848,654400.0
2008-01-23 10:00:00,67.52,68.8,67.4,68.49,1371700.0,38.3905,39.1182,38.3222,38.942,1371700.0
2008-01-23 11:00:00,68.52,69.11,68.09,68.9,1296400.0,38.959,39.2945,38.7146,39.1751,1296400.0
2008-01-23 12:00:00,68.94,69.32,68.16,68.25,859000.0,39.1978,39.4139,38.7544,38.8055,859000.0
2008-01-23 13:00:00,68.27,69.5,68.06,69.28,1130400.0,38.8169,39.5162,38.6975,39.3912,1130400.0
2008-01-23 14:00:00,69.24,70.0,69.05,69.85,1415600.0,39.3684,39.8005,39.2604,39.7152,1415600.0
2008-01-23 15:00:00,69.85,71.98,69.85,71.64,3293900.0,39.7152,40.9263,39.7152,40.733,3293900.0
2008-01-24 09:30:00,70.84,71.59,70.84,71.43,827700.0,40.2781,40.7046,40.2781,40.6136,827700.0
2008-01-24 10:00:00,71.41,71.79,70.41,70.98,1634900.0,40.6022,40.8183,40.0337,40.3577,1634900.0
2008-01-24 11:00:00,70.98,71.59,70.6,71.29,958000.0,40.3577,40.7046,40.1417,40.534,958000.0
2008-01-24 12:00:00,71.26,71.47,70.62,70.97,627700.0,40.5169,40.6363,40.1531,40.3521,627700.0
2008-01-24 13:00:00,70.98,71.35,70.56,71.15,670200.0,40.3577,40.5681,40.1189,40.4544,670200.0
2008-01-24 14:00:00,71.12,71.52,71.02,71.16,817300.0,40.4373,40.6648,40.3805,40.4601,817300.0
2008-01-24 15:00:00,71.16,71.35,70.97,71.18,961200.0,40.4601,40.5681,40.3521,40.4715,961200.0
2008-01-25 09:30:00,71.76,71.89,70.92,71.2,458600.0,40.8012,40.8752,40.3236,40.4828,458600.0
2008-01-25 10:00:00,71.16,71.35,70.1,70.25,1119200.0,40.4601,40.5681,39.8574,39.9427,1119200.0
2008-01-25 11:00:00,70.26,70.61,70.0,70.19,856000.0,39.9484,40.1474,39.8005,39.9086,856000.0
2008-01-25 12:00:00,70.2,70.39,69.93,69.99,534900.0,39.9143,40.0223,39.7607,39.7949,534900.0
2008-01-25 13:00:00,69.99,70.3,69.71,69.96,728100.0,39.7949,39.9711,39.6356,39.7778,728100.0
2008-01-25 14:00:00,69.94,70.23,69.85,70.05,618000.0,39.7664,39.9313,39.7152,39.829,618000.0
2008-01-25 15:00:00,70.04,70.54,69.69,69.83,1201700.0,39.8233,40.1076,39.6243,39.7039,1201700.0
2008-01-28 09:30:00,69.93,70.75,69.18,70.71,497400.0,39.7607,40.227,39.3343,40.2042,497400.0
2008-01-28 10:00:00,70.68,70.89,69.98,70.63,773900.0,40.1872,40.3066,39.7892,40.1587,773900.0
2008-01-28 11:00:00,70.62,70.74,70.3,70.42,564600.0,40.1531,40.2213,39.9711,40.0393,564600.0
2008-01-28 12:00:00,70.43,70.55,70.09,70.49,535400.0,40.045,40.1133,39.8517,40.0791,535400.0
2008-01-28 13:00:00,70.49,70.72,70.15,70.26,571800.0,40.0791,40.2099,39.8858,39.9484,571800.0
2008-01-28 14:00:00,70.25,70.77,70.25,70.49,966200.0,39.9427,40.2383,39.9427,40.0791,966200.0
2008-01-28 15:00:00,70.5,71.0,70.35,70.99,1785500.0,40.0848,40.3691,39.9995,40.3634,1785500.0
2008-01-29 09:30:00,71.01,71.96,70.96,71.2,620300.0,40.3748,40.915,40.3464,40.4828,620300.0
2008-01-29 10:00:00,71.23,71.72,71.0,71.53,818800.0,40.4999,40.7785,40.3691,40.6705,818800.0
2008-01-29 11:00:00,71.53,71.81,71.5,71.56,574200.0,40.6705,40.8297,40.6534,40.6875,574200.0
2008-01-29 12:00:00,71.56,71.64,71.36,71.47,648100.0,40.6875,40.733,40.5738,40.6363,648100.0
2008-01-29 13:00:00,71.46,71.62,70.65,70.67,886000.0,40.6307,40.7216,40.1701,40.1815,886000.0
2008-01-29 14:00:00,70.66,70.8,70.37,70.45,1047400.0,40.1758,40.2554,40.0109,40.0564,1047400.0
2008-01-29 15:00:00,70.46,71.0,70.43,70.81,1763600.0,40.0621,40.3691,40.045,40.2611,1763600.0
2008-01-30 09:30:00,69.31,71.74,69.31,71.55,747700.0,39.4082,40.7899,39.4082,40.6818,747700.0
2008-01-30 10:00:00,71.55,71.64,71.19,71.33,840800.0,40.6818,40.733,40.4771,40.5567,840800.0
2008-01-30 11:00:00,71.35,71.68,71.21,71.62,838200.0,40.5681,40.7557,40.4885,40.7216,838200.0
2008-01-30 12:00:00,71.6,71.88,71.51,71.79,522500.0,40.7103,40.8695,40.6591,40.8183,522500.0
2008-01-30 13:00:00,71.77,72.49,71.76,72.42,1048300.0,40.8069,41.2163,40.8012,41.1765,1048300.0
2008-01-30 14:00:00,72.42,73.3,72.0,73.15,2096100.0,41.1765,41.6768,40.9377,41.5916,2096100.0
2008-01-30 15:00:00,73.17,73.4,71.58,71.94,2220100.0,41.6029,41.7337,40.6989,40.9036,2220100.0
2008-01-31 09:30:00,71.48,71.48,70.3,71.05,777200.0,40.642,40.642,39.9711,40.3975,777200.0
2008-01-31 10:00:00,71.04,72.01,70.75,71.38,871400.0,40.3919,40.9434,40.227,40.5852,871400.0
2008-01-31 11:00:00,71.39,72.25,71.25,72.08,955600.0,40.5909,41.0798,40.5113,40.9832,955600.0
2008-01-31 12:00:00,72.08,72.42,71.9,72.27,551400.0,40.9832,41.1765,40.8808,41.0912,551400.0
2008-01-31 13:00:00,72.26,72.53,72.1,72.33,421900.0,41.0855,41.239,40.9946,41.1253,421900.0
2008-01-31 14:00:00,72.38,73.25,72.24,73.18,1253400.0,41.1538,41.6484,41.0742,41.6086,1253400.0
2008-01-31 15:00:00,73.18,73.52,72.7,72.97,2502500.0,41.6086,41.8019,41.3357,41.4892,2502500.0
2008-02-01 09:30:00,73.03,73.65,71.8,73.22,448500.0,41.5233,41.8759,40.824,41.6314,448500.0
2008-02-01 10:00:00,73.21,73.75,72.76,72.93,734600.0,41.6257,41.9327,41.3698,41.4665,734600.0
2008-02-01 11:00:00,72.9,73.9,72.72,73.73,595500.0,41.4494,42.018,41.3471,41.9213,595500.0
2008-02-01 12:00:00,73.7,73.74,73.19,73.37,467200.0,41.9043,41.927,41.6143,41.7166,467200.0
2008-02-01 13:00:00,73.36,73.67,73.25,73.3,486800.0,41.711,41.8872,41.6484,41.6768,486800.0
2008-02-01 14:00:00,73.3,73.74,73.25,73.64,486000.0,41.6768,41.927,41.6484,41.8702,486000.0
2008-02-01 15:00:00,73.61,73.95,73.56,73.7,1172200.0,41.8531,42.0464,41.8247,41.9043,1172200.0
2008-02-04 09:30:00,73.78,73.95,73.1,73.34,314100.0,41.9498,42.0464,41.5631,41.6996,314100.0
2008-02-04 10:00:00,73.3,73.67,73.01,73.47,581200.0,41.6768,41.8872,41.512,41.7735,581200.0
2008-02-04 11:00:00,73.46,73.74,73.27,73.43,397000.0,41.7678,41.927,41.6598,41.7508,397000.0
2008-02-04 12:00:00,73.44,73.44,73.03,73.12,325000.0,41.7564,41.7564,41.5233,41.5745,325000.0
2008-02-04 13:00:00,73.1,73.25,72.8,73.08,547600.0,41.5631,41.6484,41.3926,41.5518,547600.0
2008-02-04 14:00:00,73.05,73.08,72.68,72.91,333900.0,41.5347,41.5518,41.3243,41.4551,333900.0
2008-02-04 15:00:00,72.91,73.03,72.64,72.76,849900.0,41.4551,41.5233,41.3016,41.3698,849900.0
2008-02-05 09:30:00,71.82,72.97,71.53,72.19,433600.0,40.8354,41.4892,40.6705,41.0457,433600.0
2008-02-05 10:00:00,72.17,72.27,71.7,72.11,613700.0,41.0344,41.0912,40.7671,41.0002,613700.0
2008-02-05 11:00:00,72.1,72.48,71.78,72.24,581500.0,40.9946,41.2106,40.8126,41.0742,581500.0
2008-02-05 12:00:00,72.24,72.29,71.65,72.13,544200.0,41.0742,41.1026,40.7387,41.0116,544200.0
2008-02-05 13:00:00,72.13,72.33,71.69,71.99,420700.0,41.0116,41.1253,40.7614,40.932,420700.0
2008-02-05 14:00:00,71.99,72.36,71.73,71.89,565700.0,40.932,41.1424,40.7842,40.8752,565700.0
2008-02-05 15:00:00,71.92,72.03,71.63,71.76,1558100.0,40.8922,40.9548,40.7273,40.8012,1558100.0
2008-02-06 09:30:00,72.36,72.58,71.87,72.17,297600.0,41.1424,41.2675,40.8638,41.0344,297600.0
2008-02-06 10:00:00,72.16,72.44,71.99,72.11,525100.0,41.0287,41.1879,40.932,41.0002,525100.0
2008-02-06 11:00:00,72.11,72.62,72.03,72.45,448700.0,41.0002,41.2902,40.9548,41.1936,448700.0
2008-02-06 12:00:00,72.44,72.5,72.2,72.25,256600.0,41.1879,41.222,41.0514,41.0798,256600.0
2008-02-06 13:00:00,72.26,72.38,71.93,71.95,308800.0,41.0855,41.1538,40.8979,40.9093,308800.0
2008-02-06 14:00:00,71.99,72.31,71.88,72.18,483500.0,40.932,41.114,40.8695,41.04,483500.0
2008-02-06 15:00:00,72.17,72.27,71.67,71.84,966900.0,41.0344,41.0912,40.7501,40.8467,966900.0
2008-02-07 09:30:00,71.22,72.01,70.55,71.8,596400.0,40.7482,41.2002,40.3649,41.0801,596400.0
2008-02-07 10:00:00,71.84,72.57,71.68,71.88,754000.0,41.1029,41.5206,41.0114,41.1258,754000.0
2008-02-07 11:00:00,71.91,72.08,71.63,71.98,494300.0,41.143,41.2403,40.9828,41.183,494300.0
2008-02-07 12:00:00,71.98,71.98,71.62,71.89,415000.0,41.183,41.183,40.9771,41.1315,415000.0
2008-02-07 13:00:00,71.9,71.91,71.6,71.82,518000.0,41.1373,41.143,40.9656,41.0915,518000.0
2008-02-07 14:00:00,71.82,71.88,71.27,71.27,1134400.0,41.0915,41.1258,40.7768,40.7768,1134400.0
2008-02-07 15:00:00,71.29,71.85,71.08,71.79,1526700.0,40.7883,41.1087,40.6681,41.0743,1526700.0
2008-02-08 09:30:00,71.49,71.71,71.04,71.69,340600.0,40.9027,41.0286,40.6452,41.0171,340600.0
2008-02-08 10:00:00,71.69,71.69,71.11,71.29,684000.0,41.0171,41.0171,40.6853,40.7883,684000.0
2008-02-08 11:00:00,71.27,71.62,71.03,71.05,468000.0,40.7768,40.9771,40.6395,40.6509,468000.0
2008-02-08 12:00:00,71.04,71.1,70.73,70.84,547800.0,40.6452,40.6796,40.4679,40.5308,547800.0
2008-02-08 13:00:00,70.85,70.87,70.48,70.7,675700.0,40.5365,40.548,40.3248,40.4507,675700.0
2008-02-08 14:00:00,70.72,70.97,70.46,70.48,568200.0,40.4621,40.6052,40.3134,40.3248,568200.0
2008-02-08 15:00:00,70.48,70.84,70.37,70.51,1038900.0,40.3248,40.5308,40.2619,40.342,1038900.0
2008-02-11 09:30:00,70.48,70.91,69.93,70.08,544500.0,40.3248,40.5708,40.0101,40.096,544500.0
2008-02-11 10:00:00,70.04,70.32,69.95,70.19,963500.0,40.0731,40.2333,40.0216,40.1589,963500.0
2008-02-11 11:00:00,70.18,70.58,70.1,70.4,651800.0,40.1532,40.382,40.1074,40.279,651800.0
2008-02-11 12:00:00,70.41,71.36,70.39,71.28,558500.0,40.2848,40.8283,40.2733,40.7825,558500.0
2008-02-11 13:00:00,71.28,71.46,71.1,71.44,580000.0,40.7825,40.8855,40.6796,40.8741,580000.0
2008-02-11 14:00:00,71.43,71.61,71.2,71.44,573800.0,40.8684,40.9713,40.7368,40.8741,573800.0
2008-02-11 15:00:00,71.45,71.79,71.2,71.43,1239900.0,40.8798,41.0743,40.7368,40.8684,1239900.0
2008-02-12 09:30:00,71.71,72.25,71.45,72.18,423500.0,41.0286,41.3375,40.8798,41.2975,423500.0
2008-02-12 10:00:00,72.22,72.6,72.18,72.59,640100.0,41.3204,41.5378,41.2975,41.532,640100.0
2008-02-12 11:00:00,72.59,72.76,72.33,72.43,849300.0,41.532,41.6293,41.3833,41.4405,849300.0
2008-02-12 12:00:00,72.42,72.6,72.35,72.52,423000.0,41.4348,41.5378,41.3947,41.492,423000.0
2008-02-12 13:00:00,72.54,72.85,72.52,72.72,495000.0,41.5034,41.6808,41.492,41.6064,495000.0
2008-02-12 14:00:00,72.7,72.73,72.41,72.68,637200.0,41.595,41.6121,41.4291,41.5835,637200.0
2008-02-12 15:00:00,72.68,72.68,71.89,72.43,1465200.0,41.5835,41.5835,41.1315,41.4405,1465200.0
2008-02-13 09:30:00,72.56,73.5,72.48,73.17,431200.0,41.5149,42.0527,41.4691,41.8639,431200.0
2008-02-13 10:00:00,73.15,73.31,72.64,72.94,1305500.0,41.8525,41.944,41.5607,41.7323,1305500.0
2008-02-13 11:00:00,72.93,73.34,72.92,73.18,781600.0,41.7266,41.9612,41.7209,41.8696,781600.0
2008-02-13 12:00:00,73.19,73.55,73.16,73.38,629000.0,41.8753,42.0813,41.8582,41.984,629000.0
2008-02-13 13:00:00,73.38,73.73,73.31,73.47,665800.0,41.984,42.1843,41.944,42.0355,665800.0
2008-02-13 14:00:00,73.46,73.54,73.36,73.47,534200.0,42.0298,42.0756,41.9726,42.0355,534200.0
2008-02-13 15:00:00,73.45,73.74,73.41,73.46,1643100.0,42.0241,42.19,42.0012,42.0298,1643100.0
2008-02-14 09:30:00,73.39,73.69,73.15,73.15,310700.0,41.9898,42.1614,41.8525,41.8525,310700.0
2008-02-14 10:00:00,73.15,73.5,73.06,73.12,594200.0,41.8525,42.0527,41.801,41.8353,594200.0
2008-02-14 11:00:00,73.11,73.11,72.57,72.89,553500.0,41.8296,41.8296,41.5206,41.7037,553500.0
2008-02-14 12:00:00,72.9,73.14,72.61,72.73,322200.0,41.7094,41.8467,41.5435,41.6121,322200.0
2008-02-14 13:00:00,72.73,72.81,72.58,72.69,320200.0,41.6121,41.6579,41.5263,41.5893,320200.0
2008-02-14 14:00:00,72.72,72.91,72.34,72.58,420700.0,41.6064,41.7151,41.389,41.5263,420700.0
2008-02-14 15:00:00,72.63,72.82,72.34,72.41,841300.0,41.5549,41.6636,41.389,41.4291,841300.0
2008-02-15 09:30:00,72.2,72.43,71.87,71.92,950300.0,41.3089,41.4405,41.1201,41.1487,950300.0
2008-02-15 10:00:00,71.92,72.66,71.9,72.25,424400.0,41.1487,41.5721,41.1373,41.3375,424400.0
2008-02-15 11:00:00,72.25,72.45,72.06,72.15,327300.0,41.3375,41.4519,41.2288,41.2803,327300.0
2008-02-15 12:00:00,72.12,72.68,72.12,72.32,349800.0,41.2631,41.5835,41.2631,41.3776,349800.0
2008-02-15 13:00:00,72.33,72.61,72.06,72.58,176300.0,41.3833,41.5435,41.2288,41.5263,176300.0
2008-02-15 14:00:00,72.57,72.59,72.22,72.35,377100.0,41.5206,41.532,41.3204,41.3947,377100.0
2008-02-15 15:00:00,72.35,72.6,72.25,72.38,528700.0,41.3947,41.5378,41.3375,41.4119,528700.0
2008-02-19 09:30:00,73.1,73.1,72.31,72.44,519800.0,41.8238,41.8238,41.3718,41.4462,519800.0
2008-02-19 10:00:00,72.45,72.5,71.92,72.06,753100.0,41.4519,41.4806,41.1487,41.2288,753100.0
2008-02-19 11:00:00,72.1,72.26,71.92,72.16,333300.0,41.2517,41.3432,41.1487,41.286,333300.0
2008-02-19 12:00:00,72.18,72.3,71.97,72.08,296100.0,41.2975,41.3661,41.1773,41.2403,296100.0
2008-02-19 13:00:00,72.1,72.54,72.1,72.27,446800.0,41.2517,41.5034,41.2517,41.349,446800.0
2008-02-19 14:00:00,72.27,72.5,71.81,71.81,512000.0,41.349,41.4806,41.0858,41.0858,512000.0
2008-02-19 15:00:00,71.82,72.27,71.61,72.21,1025900.0,41.0915,41.349,40.9713,41.3146,1025900.0
2008-02-20 09:30:00,71.56,72.02,71.56,71.8,237200.0,40.9427,41.2059,40.9427,41.0801,237200.0
2008-02-20 10:00:00,71.8,72.27,71.77,71.99,374900.0,41.0801,41.349,41.0629,41.1888,374900.0
2008-02-20 11:00:00,71.99,72.17,71.82,71.93,185200.0,41.1888,41.2917,41.0915,41.1544,185200.0
2008-02-20 12:00:00,71.91,72.56,71.84,72.25,360000.0,41.143,41.5149,41.1029,41.3375,360000.0
2008-02-20 13:00:00,72.26,72.64,72.08,72.48,327100.0,41.3432,41.5607,41.2403,41.4691,327100.0
2008-02-20 14:00:00,72.48,72.87,72.08,72.71,667800.0,41.4691,41.6922,41.2403,41.6007,667800.0
2008-02-20 15:00:00,72.71,72.72,72.29,72.62,748600.0,41.6007,41.6064,41.3604,41.5492,748600.0
2008-02-21 09:30:00,72.5,73.0,72.5,72.8,177200.0,41.4806,41.7666,41.4806,41.6522,177200.0
2008-02-21 10:00:00,72.77,73.0,72.51,72.51,467300.0,41.635,41.7666,41.4863,41.4863,467300.0
2008-02-21 11:00:00,72.53,72.99,72.47,72.81,389000.0,41.4977,41.7609,41.4634,41.6579,389000.0
2008-02-21 12:00:00,72.82,72.87,72.49,72.55,287100.0,41.6636,41.6922,41.4748,41.5092,287100.0
2008-02-21 13:00:00,72.56,72.62,72.23,72.48,273100.0,41.5149,41.5492,41.3261,41.4691,273100.0
2008-02-21 14:00:00,72.45,72.65,72.33,72.4,319700.0,41.4519,41.5664,41.3833,41.4233,319700.0
2008-02-21 15:00:00,72.39,72.39,71.85,71.9,946000.0,41.4176,41.4176,41.1087,41.1373,946000.0
2008-02-22 09:30:00,72.05,72.3,71.83,71.98,473500.0,41.2231,41.3661,41.0972,41.183,473500.0
2008-02-22 10:00:00,71.96,71.96,71.35,71.4,658700.0,41.1716,41.1716,40.8226,40.8512,658700.0
2008-02-22 11:00:00,71.38,71.54,71.33,71.43,265400.0,40.8398,40.9313,40.8111,40.8684,265400.0
2008-02-22 12:00:00,71.44,71.46,71.05,71.18,300700.0,40.8741,40.8855,40.6509,40.7253,300700.0
2008-02-22 13:00:00,71.2,71.27,70.98,71.16,479800.0,40.7368,40.7768,40.6109,40.7139,479800.0
2008-02-22 14:00:00,71.16,71.19,70.9,71.06,430600.0,40.7139,40.731,40.5651,40.6567,430600.0
2008-02-22 15:00:00,71.06,72.08,70.69,71.97,1650700.0,40.6567,41.2403,40.445,41.1773,1650700.0
2008-02-25 09:30:00,72.23,72.66,71.44,71.52,280100.0,41.3261,41.5721,40.8741,40.9199,280100.0
2008-02-25 10:00:00,71.53,72.22,71.5,72.06,457800.0,40.9256,41.3204,40.9084,41.2288,457800.0
2008-02-25 11:00:00,72.04,72.09,71.71,71.77,243400.0,41.2174,41.246,41.0286,41.0629,243400.0
2008-02-25 12:00:00,71.78,71.83,71.55,71.76,211900.0,41.0686,41.0972,40.937,41.0572,211900.0
2008-02-25 13:00:00,71.73,71.9,71.56,71.8,284300.0,41.04,41.1373,40.9427,41.0801,284300.0
2008-02-25 14:00:00,71.79,72.49,71.64,72.21,676100.0,41.0743,41.4748,40.9885,41.3146,676100.0
2008-02-25 15:00:00,72.21,72.55,72.04,72.48,942800.0,41.3146,41.5092,41.2174,41.4691,942800.0
2008-02-26 09:30:00,72.27,72.33,72.06,72.18,341500.0,41.349,41.3833,41.2288,41.2975,341500.0
2008-02-26 10:00:00,72.18,72.33,71.72,72.03,747600.0,41.2975,41.3833,41.0343,41.2116,747600.0
2008-02-26 11:00:00,72.0,72.37,71.98,72.37,303500.0,41.1945,41.4062,41.183,41.4062,303500.0
2008-02-26 12:00:00,72.36,72.75,72.26,72.75,307300.0,41.4005,41.6236,41.3432,41.6236,307300.0
2008-02-26 13:00:00,72.73,72.87,72.3,72.34,378100.0,41.6121,41.6922,41.3661,41.389,378100.0
2008-02-26 14:00:00,72.38,72.64,72.35,72.53,432700.0,41.4119,41.5607,41.3947,41.4977,432700.0
2008-02-26 15:00:00,72.5,72.52,72.08,72.47,846100.0,41.4806,41.492,41.2403,41.4634,846100.0
2008-02-27 09:30:00,72.04,72.38,72.04,72.26,173900.0,41.2174,41.4119,41.2174,41.3432,173900.0
2008-02-27 10:00:00,72.28,72.93,72.05,72.65,397100.0,41.3547,41.7266,41.2231,41.5664,397100.0
2008-02-27 11:00:00,72.65,72.84,72.36,72.82,255600.0,41.5664,41.6751,41.4005,41.6636,255600.0
2008-02-27 12:00:00,72.8,73.0,72.56,72.73,259700.0,41.6522,41.7666,41.5149,41.6121,259700.0
2008-02-27 13:00:00,72.75,72.78,72.43,72.51,220600.0,41.6236,41.6408,41.4405,41.4863,220600.0
2008-02-27 14:00:00,72.47,72.49,72.15,72.44,345100.0,41.4634,41.4748,41.2803,41.4462,345100.0
2008-02-27 15:00:00,72.44,72.59,72.18,72.34,729600.0,41.4462,41.532,41.2975,41.389,729600.0
2008-02-28 09:30:00,72.0,72.07,71.55,71.94,338900.0,41.1945,41.2345,40.937,41.1602,338900.0
2008-02-28 10:00:00,71.97,71.98,71.75,71.8,327300.0,41.1773,41.183,41.0514,41.0801,327300.0
2008-02-28 11:00:00,71.77,71.8,71.41,71.48,483400.0,41.0629,41.0801,40.8569,40.897,483400.0
2008-02-28 12:00:00,71.47,71.63,71.43,71.49,233700.0,40.8912,40.9828,40.8684,40.9027,233700.0
2008-02-28 13:00:00,71.48,71.71,71.42,71.49,275500.0,40.897,41.0286,40.8626,40.9027,275500.0
2008-02-28 14:00:00,71.51,71.94,71.42,71.92,346400.0,40.9141,41.1602,40.8626,41.1487,346400.0
2008-02-28 15:00:00,71.93,71.93,71.59,71.75,902400.0,41.1544,41.1544,40.9599,41.0514,902400.0
2008-02-29 09:30:00,71.0,71.41,70.79,71.12,289100.0,40.6223,40.8569,40.5022,40.691,289100.0
2008-02-29 10:00:00,71.11,71.15,70.81,71.03,722300.0,40.6853,40.7082,40.5136,40.6395,722300.0
2008-02-29 11:00:00,71.03,71.19,70.84,70.88,670800.0,40.6395,40.731,40.5308,40.5537,670800.0
2008-02-29 12:00:00,70.88,71.18,70.81,70.99,464900.0,40.5537,40.7253,40.5136,40.6166,464900.0
2008-02-29 13:00:00,70.97,70.99,70.7,70.74,683800.0,40.6052,40.6166,40.4507,40.4736,683800.0
2008-02-29 14:00:00,70.72,70.88,70.66,70.79,794400.0,40.4621,40.5537,40.4278,40.5022,794400.0
2008-02-29 15:00:00,70.78,70.87,70.13,70.34,1728600.0,40.4965,40.548,40.1246,40.2447,1728600.0
2008-03-03 09:30:00,70.01,70.08,69.41,70.02,740600.0,40.0559,40.096,39.7126,40.0616,740600.0
2008-03-03 10:00:00,70.01,70.68,69.98,70.27,871600.0,40.0559,40.4393,40.0387,40.2047,871600.0
2008-03-03 11:00:00,70.27,70.66,70.17,70.56,564900.0,40.2047,40.4278,40.1475,40.3706,564900.0
2008-03-03 12:00:00,70.54,70.8,70.39,70.47,400900.0,40.3592,40.5079,40.2733,40.3191,400900.0
2008-03-03 13:00:00,70.46,70.53,70.3,70.32,364200.0,40.3134,40.3534,40.2218,40.2333,364200.0
2008-03-03 14:00:00,70.32,70.49,70.0,70.1,625500.0,40.2333,40.3305,40.0502,40.1074,625500.0
2008-03-03 15:00:00,70.1,70.73,70.1,70.67,998200.0,40.1074,40.4679,40.1074,40.4335,998200.0
2008-03-04 09:30:00,70.1,70.59,70.0,70.55,293800.0,40.1074,40.3878,40.0502,40.3649,293800.0
2008-03-04 10:00:00,70.55,70.61,70.38,70.46,592900.0,40.3649,40.3992,40.2676,40.3134,592900.0
2008-03-04 11:00:00,70.49,70.68,70.25,70.34,471100.0,40.3305,40.4393,40.1932,40.2447,471100.0
2008-03-04 12:00:00,70.31,70.56,70.2,70.25,578300.0,40.2276,40.3706,40.1646,40.1932,578300.0
2008-03-04 13:00:00,70.25,70.69,70.09,70.15,808000.0,40.1932,40.445,40.1017,40.136,808000.0
2008-03-04 14:00:00,70.16,70.43,70.05,70.25,741600.0,40.1417,40.2962,40.0788,40.1932,741600.0
2008-03-04 15:00:00,70.24,71.22,70.18,71.02,1448800.0,40.1875,40.7482,40.1532,40.6338,1448800.0
2008-03-05 09:30:00,70.89,71.33,70.89,71.3,427000.0,40.5594,40.8111,40.5594,40.794,427000.0
2008-03-05 10:00:00,71.29,72.12,71.28,71.98,1429900.0,40.7883,41.2631,40.7825,41.183,1429900.0
2008-03-05 11:00:00,71.99,72.18,71.94,72.11,568300.0,41.1888,41.2975,41.1602,41.2574,568300.0
2008-03-05 12:00:00,72.1,72.34,71.82,71.92,1235500.0,41.2517,41.389,41.0915,41.1487,1235500.0
2008-03-05 13:00:00,71.92,72.09,71.54,71.65,1459000.0,41.1487,41.246,40.9313,40.9942,1459000.0
2008-03-05 14:00:00,71.67,72.17,71.56,72.0,585100.0,41.0057,41.2917,40.9427,41.1945,585100.0
2008-03-05 15:00:00,71.98,72.3,71.7,72.27,1304500.0,41.183,41.3661,41.0228,41.349,1304500.0
2008-03-06 09:30:00,72.09,72.17,71.81,71.96,360100.0,41.246,41.2917,41.0858,41.1716,360100.0
2008-03-06 10:00:00,71.95,72.35,71.56,72.22,590800.0,41.1659,41.3947,40.9427,41.3204,590800.0
2008-03-06 11:00:00,72.23,72.27,71.88,72.27,577500.0,41.3261,41.349,41.1258,41.349,577500.0
2008-03-06 12:00:00,72.26,72.65,72.09,72.4,580200.0,41.3432,41.5664,41.246,41.4233,580200.0
2008-03-06 13:00:00,72.41,72.6,72.21,72.39,877100.0,41.4291,41.5378,41.3146,41.4176,877100.0
2008-03-06 14:00:00,72.39,72.52,72.04,72.2,662900.0,41.4176,41.492,41.2174,41.3089,662900.0
2008-03-06 15:00:00,72.2,72.44,71.92,72.03,1347800.0,41.3089,41.4462,41.1487,41.2116,1347800.0
2008-03-07 09:30:00,71.34,72.39,71.34,72.28,554600.0,40.8169,41.4176,40.8169,41.3547,554600.0
2008-03-07 10:00:00,72.25,72.54,72.0,72.19,584700.0,41.3375,41.5034,41.1945,41.3032,584700.0
2008-03-07 11:00:00,72.18,72.18,71.73,71.93,602600.0,41.2975,41.2975,41.04,41.1544,602600.0
2008-03-07 12:00:00,71.93,72.13,71.77,72.01,541400.0,41.1544,41.2689,41.0629,41.2002,541400.0
2008-03-07 13:00:00,72.0,72.0,71.72,71.8,783400.0,41.1945,41.1945,41.0343,41.0801,783400.0
2008-03-07 14:00:00,71.8,72.06,71.68,72.06,997300.0,41.0801,41.2288,41.0114,41.2288,997300.0
2008-03-07 15:00:00,72.05,72.45,71.85,71.98,1203300.0,41.2231,41.4519,41.1087,41.183,1203300.0
2008-03-10 09:30:00,71.88,72.14,71.78,72.14,294400.0,41.1258,41.2746,41.0686,41.2746,294400.0
2008-03-10 10:00:00,72.13,72.34,71.83,71.99,585000.0,41.2689,41.389,41.0972,41.1888,585000.0
2008-03-10 11:00:00,71.98,72.1,71.5,71.53,799800.0,41.183,41.2517,40.9084,40.9256,799800.0
2008-03-10 12:00:00,71.54,71.89,71.37,71.64,564500.0,40.9313,41.1315,40.834,40.9885,564500.0
2008-03-10 13:00:00,71.65,71.74,71.19,71.21,577100.0,40.9942,41.0457,40.731,40.7425,577100.0
2008-03-10 14:00:00,71.2,71.4,70.9,71.23,669200.0,40.7368,40.8512,40.5651,40.7539,669200.0
2008-03-10 15:00:00,71.24,71.39,70.97,71.25,1366600.0,40.7597,40.8455,40.6052,40.7654,1366600.0
2008-03-11 09:30:00,71.5,72.23,71.5,71.82,494900.0,40.9084,41.3261,40.9084,41.0915,494900.0
2008-03-11 10:00:00,71.83,72.18,71.7,72.07,634300.0,41.0972,41.2975,41.0228,41.2345,634300.0
2008-03-11 11:00:00,72.07,72.12,71.43,71.51,658700.0,41.2345,41.2631,40.8684,40.9141,658700.0
2008-03-11 12:00:00,71.51,71.79,71.3,71.49,691400.0,40.9141,41.0743,40.794,40.9027,691400.0
2008-03-11 13:00:00,71.49,71.79,71.38,71.72,552600.0,40.9027,41.0743,40.8398,41.0343,552600.0
2008-03-11 14:00:00,71.72,72.3,71.61,72.2,829900.0,41.0343,41.3661,40.9713,41.3089,829900.0
2008-03-11 15:00:00,72.19,72.86,71.64,72.85,1515600.0,41.3032,41.6865,40.9885,41.6808,1515600.0
2008-03-12 09:30:00,71.03,72.34,71.03,71.38,926700.0,40.6395,41.389,40.6395,40.8398,926700.0
2008-03-12 10:00:00,71.38,72.44,71.31,72.41,932300.0,40.8398,41.4462,40.7997,41.4291,932300.0
2008-03-12 11:00:00,72.41,72.76,72.13,72.19,614800.0,41.4291,41.6293,41.2689,41.3032,614800.0
2008-03-12 12:00:00,72.19,72.23,71.73,72.07,448500.0,41.3032,41.3261,41.04,41.2345,448500.0
2008-03-12 13:00:00,72.07,72.17,71.7,71.83,406900.0,41.2345,41.2917,41.0228,41.0972,406900.0
2008-03-12 14:00:00,71.83,72.17,71.75,71.98,467500.0,41.0972,41.2917,41.0514,41.183,467500.0
2008-03-12 15:00:00,71.97,72.21,71.81,71.92,1164400.0,41.1773,41.3146,41.0858,41.1487,1164400.0
2008-03-13 09:30:00,70.82,71.67,70.51,70.51,594300.0,40.5194,41.0057,40.342,40.342,594300.0
2008-03-13 10:00:00,70.5,70.81,70.05,70.11,1442500.0,40.3363,40.5136,40.0788,40.1131,1442500.0
2008-03-13 11:00:00,70.11,70.86,70.01,70.85,1786200.0,40.1131,40.5422,40.0559,40.5365,1786200.0
2008-03-13 12:00:00,70.85,71.14,70.5,70.68,744600.0,40.5365,40.7024,40.3363,40.4393,744600.0
2008-03-13 13:00:00,70.68,71.48,70.66,71.19,824600.0,40.4393,40.897,40.4278,40.731,824600.0
2008-03-13 14:00:00,71.17,71.54,70.8,70.99,858000.0,40.7196,40.9313,40.5079,40.6166,858000.0
2008-03-13 15:00:00,70.99,71.11,70.56,70.73,1683000.0,40.6166,40.6853,40.3706,40.4679,1683000.0
2008-03-14 09:30:00,70.59,71.0,70.15,70.15,657200.0,40.3878,40.6223,40.136,40.136,657200.0
2008-03-14 10:00:00,70.14,70.53,69.46,69.89,1636500.0,40.1303,40.3534,39.7412,39.9873,1636500.0
2008-03-14 11:00:00,69.87,70.7,69.42,69.71,723500.0,39.9758,40.4507,39.7183,39.8843,723500.0
2008-03-14 12:00:00,69.69,70.03,69.31,69.5,566500.0,39.8728,40.0674,39.6554,39.7641,566500.0
2008-03-14 13:00:00,69.51,69.86,69.15,69.42,750800.0,39.7698,39.9701,39.5639,39.7183,750800.0
2008-03-14 14:00:00,69.41,69.6,68.92,69.15,993600.0,39.7126,39.8213,39.4323,39.5639,993600.0
2008-03-14 15:00:00,69.16,70.1,69.02,69.72,2689900.0,39.5696,40.1074,39.4895,39.89,2689900.0
2008-03-17 09:30:00,68.55,69.7,68.36,69.58,719800.0,39.2206,39.8785,39.1119,39.8099,719800.0
2008-03-17 10:00:00,69.6,69.85,69.2,69.5,787700.0,39.8213,39.9644,39.5925,39.7641,787700.0
2008-03-17 11:00:00,69.5,69.69,69.23,69.39,642700.0,39.7641,39.8728,39.6096,39.7012,642700.0
2008-03-17 12:00:00,69.39,69.65,69.19,69.54,725900.0,39.7012,39.8499,39.5868,39.787,725900.0
2008-03-17 13:00:00,69.57,69.64,69.02,69.61,977800.0,39.8042,39.8442,39.4895,39.8271,977800.0
2008-03-17 14:00:00,69.6,70.03,69.46,69.78,678600.0,39.8213,40.0674,39.7412,39.9243,678600.0
2008-03-17 15:00:00,69.79,70.28,69.6,69.67,1478700.0,39.93,40.2104,39.8213,39.8614,1478700.0
2008-03-18 09:30:00,69.96,71.02,69.96,70.82,645700.0,40.0273,40.6338,40.0273,40.5194,645700.0
2008-03-18 10:00:00,70.82,71.14,70.71,70.71,1199800.0,40.5194,40.7024,40.4564,40.4564,1199800.0
2008-03-18 11:00:00,70.71,70.87,70.57,70.75,898400.0,40.4564,40.548,40.3763,40.4793,898400.0
2008-03-18 12:00:00,70.77,71.05,70.65,71.0,603900.0,40.4907,40.6509,40.4221,40.6223,603900.0
2008-03-18 13:00:00,71.0,71.41,70.76,71.12,735300.0,40.6223,40.8569,40.485,40.691,735300.0
2008-03-18 14:00:00,71.13,71.28,69.89,71.18,1891400.0,40.6967,40.7825,39.9873,40.7253,1891400.0
2008-03-18 15:00:00,71.17,71.87,70.93,71.84,2012400.0,40.7196,41.1201,40.5823,41.1029,2012400.0
2008-03-19 09:30:00,71.9,72.42,71.52,72.05,532300.0,41.1373,41.4348,40.9199,41.2231,532300.0
2008-03-19 10:00:00,72.05,72.23,71.46,71.78,862700.0,41.2231,41.3261,40.8855,41.0686,862700.0
2008-03-19 11:00:00,71.83,72.52,71.69,72.27,775900.0,41.0972,41.492,41.0171,41.349,775900.0
2008-03-19 12:00:00,72.25,72.31,71.48,71.74,578600.0,41.3375,41.3718,40.897,41.0457,578600.0
2008-03-19 13:00:00,71.75,72.05,71.15,71.26,763100.0,41.0514,41.2231,40.7082,40.7711,763100.0
2008-03-19 14:00:00,71.28,71.7,71.01,71.59,998300.0,40.7825,41.0228,40.6281,40.9599,998300.0
2008-03-19 15:00:00,71.58,71.74,70.6,70.61,1530400.0,40.9542,41.0457,40.3935,40.3992,1530400.0
2008-03-20 09:30:00,70.01,71.6,70.01,71.06,2130500.0,40.0559,40.9656,40.0559,40.6567,2130500.0
2008-03-20 10:00:00,71.04,71.74,71.01,71.53,940100.0,40.6452,41.0457,40.6281,40.9256,940100.0
2008-03-20 11:00:00,71.54,71.56,71.23,71.28,824100.0,40.9313,40.9427,40.7539,40.7825,824100.0
2008-03-20 12:00:00,71.28,71.5,70.84,71.16,815700.0,40.7825,40.9084,40.5308,40.7139,815700.0
2008-03-20 13:00:00,71.15,71.46,71.13,71.24,683300.0,40.7082,40.8855,40.6967,40.7597,683300.0
2008-03-20 14:00:00,71.22,71.45,70.6,71.39,759200.0,40.7482,40.8798,40.3935,40.8455,759200.0
2008-03-20 15:00:00,71.38,71.83,70.64,71.79,1529400.0,40.8398,41.0972,40.4164,41.0743,1529400.0
2008-03-24 09:30:00,71.8,72.35,71.15,72.28,580900.0,41.0801,41.3947,40.7082,41.3547,580900.0
2008-03-24 10:00:00,72.28,73.14,72.26,72.74,1084900.0,41.3547,41.8467,41.3432,41.6179,1084900.0
2008-03-24 11:00:00,72.73,73.25,72.7,73.1,779100.0,41.6121,41.9097,41.595,41.8238,779100.0
2008-03-24 12:00:00,73.1,73.48,72.85,73.4,826100.0,41.8238,42.0413,41.6808,41.9955,826100.0
2008-03-24 13:00:00,73.4,73.49,73.4,73.47,626600.0,41.9955,42.047,41.9955,42.0355,626600.0
2008-03-24 14:00:00,73.47,73.72,73.23,73.41,1222300.0,42.0355,42.1786,41.8982,42.0012,1222300.0
2008-03-24 15:00:00,73.41,73.49,73.16,73.37,1527200.0,42.0012,42.047,41.8582,41.9783,1527200.0
2008-03-25 09:30:00,73.5,73.5,72.72,72.88,681400.0,42.0527,42.0527,41.6064,41.698,681400.0
2008-03-25 10:00:00,72.86,73.34,72.53,73.15,753700.0,41.6865,41.9612,41.4977,41.8525,753700.0
2008-03-25 11:00:00,73.16,73.5,73.05,73.29,706200.0,41.8582,42.0527,41.7952,41.9326,706200.0
2008-03-25 12:00:00,73.3,73.74,73.19,73.62,684700.0,41.9383,42.19,41.8753,42.1214,684700.0
2008-03-25 13:00:00,73.61,73.65,73.43,73.58,516100.0,42.1156,42.1385,42.0127,42.0985,516100.0
2008-03-25 14:00:00,73.57,73.6,73.27,73.51,525500.0,42.0928,42.1099,41.9211,42.0584,525500.0
2008-03-25 15:00:00,73.51,73.63,73.2,73.29,920200.0,42.0584,42.1271,41.8811,41.9326,920200.0
2008-03-26 09:30:00,72.82,73.15,72.62,72.97,380100.0,41.6636,41.8525,41.5492,41.7495,380100.0
2008-03-26 10:00:00,72.97,73.19,72.79,72.91,665400.0,41.7495,41.8753,41.6465,41.7151,665400.0
2008-03-26 11:00:00,72.9,73.03,72.65,72.86,501000.0,41.7094,41.7838,41.5664,41.6865,501000.0
2008-03-26 12:00:00,72.86,72.97,72.64,72.68,394800.0,41.6865,41.7495,41.5607,41.5835,394800.0
2008-03-26 13:00:00,72.69,72.74,72.49,72.54,402500.0,41.5893,41.6179,41.4748,41.5034,402500.0
2008-03-26 14:00:00,72.52,72.9,72.5,72.88,505200.0,41.492,41.7094,41.4806,41.698,505200.0
2008-03-26 15:00:00,72.9,72.92,72.52,72.74,1386600.0,41.7094,41.7209,41.492,41.6179,1386600.0
2008-03-27 09:30:00,72.75,72.95,72.55,72.71,289300.0,41.6236,41.738,41.5092,41.6007,289300.0
2008-03-27 10:00:00,72.7,72.71,72.42,72.58,467600.0,41.595,41.6007,41.4348,41.5263,467600.0
2008-03-27 11:00:00,72.57,72.92,72.56,72.89,347800.0,41.5206,41.7209,41.5149,41.7037,347800.0
2008-03-27 12:00:00,72.86,73.34,72.83,73.18,483700.0,41.6865,41.9612,41.6694,41.8696,483700.0
2008-03-27 13:00:00,73.19,73.45,72.93,72.96,510700.0,41.8753,42.0241,41.7266,41.7437,510700.0
2008-03-27 14:00:00,72.96,73.37,72.85,73.22,529700.0,41.7437,41.9783,41.6808,41.8925,529700.0
2008-03-27 15:00:00,73.22,73.35,72.85,72.89,1061500.0,41.8925,41.9669,41.6808,41.7037,1061500.0
2008-03-28 09:30:00,73.04,73.22,72.58,72.89,378200.0,41.7895,41.8925,41.5263,41.7037,378200.0
2008-03-28 10:00:00,72.87,73.31,72.87,73.05,412700.0,41.6922,41.944,41.6922,41.7952,412700.0
2008-03-28 11:00:00,73.05,73.24,72.88,73.12,415600.0,41.7952,41.9039,41.698,41.8353,415600.0
2008-03-28 12:00:00,73.11,73.14,72.88,72.91,233900.0,41.8296,41.8467,41.698,41.7151,233900.0
2008-03-28 13:00:00,72.92,73.01,72.75,72.78,410600.0,41.7209,41.7723,41.6236,41.6408,410600.0
2008-03-28 14:00:00,72.78,72.95,72.56,72.74,340500.0,41.6408,41.738,41.5149,41.6179,340500.0
2008-03-28 15:00:00,72.74,72.74,72.21,72.32,934600.0,41.6179,41.6179,41.3146,41.3776,934600.0
2008-03-31 09:00:00,72.19,72.36,72.01,72.24,322000.0,41.3032,41.4005,41.2002,41.3318,322000.0
2008-03-31 10:00:00,72.23,72.35,72.0,72.32,435000.0,41.3261,41.3947,41.1945,41.3776,435000.0
2008-03-31 11:00:00,72.3,72.33,72.1,72.11,332100.0,41.3661,41.3833,41.2517,41.2574,332100.0
2008-03-31 12:00:00,72.11,72.68,72.11,72.64,475400.0,41.2574,41.5835,41.2574,41.5607,475400.0
2008-03-31 13:00:00,72.63,73.1,72.63,72.97,459000.0,41.5549,41.8238,41.5549,41.7495,459000.0
2008-03-31 14:00:00,72.97,73.15,72.93,73.09,550400.0,41.7495,41.8525,41.7266,41.8181,550400.0
2008-03-31 15:00:00,73.07,73.39,72.98,73.04,1515200.0,41.8067,41.9898,41.7552,41.7895,1515200.0
2008-04-01 08:00:00,73.02,73.02,73.02,73.02,1500.0,41.7781,41.7781,41.7781,41.7781,1500.0
2008-04-01 09:00:00,73.17,73.98,73.17,73.96,574600.0,41.8639,42.3273,41.8639,42.3159,574600.0
2008-04-01 10:00:00,73.97,74.61,73.85,74.52,1579500.0,42.3216,42.6878,42.253,42.6363,1579500.0
2008-04-01 11:00:00,74.52,74.57,74.1,74.21,652900.0,42.6363,42.6649,42.396,42.4589,652900.0
2008-04-01 12:00:00,74.21,74.61,74.2,74.31,723300.0,42.4589,42.6878,42.4532,42.5161,723300.0
2008-04-01 13:00:00,74.33,74.45,74.06,74.09,815100.0,42.5276,42.5962,42.3731,42.3903,815100.0
2008-04-01 14:00:00,74.1,74.32,73.94,74.31,1247100.0,42.396,42.5219,42.3044,42.5161,1247100.0
2008-04-01 15:00:00,74.3,74.75,74.27,74.71,1895200.0,42.5104,42.7679,42.4933,42.745,1895200.0
2008-04-02 09:30:00,74.66,74.75,74.1,74.41,468400.0,42.7164,42.7679,42.396,42.5734,468400.0
2008-04-02 10:00:00,74.4,75.08,74.38,75.0,1375600.0,42.5676,42.9567,42.5562,42.9109,1375600.0
2008-04-02 11:00:00,75.0,75.08,74.72,74.89,796900.0,42.9109,42.9567,42.7507,42.848,796900.0
2008-04-02 12:00:00,74.89,74.91,74.61,74.73,369700.0,42.848,42.8594,42.6878,42.7564,369700.0
2008-04-02 13:00:00,74.75,74.85,74.52,74.81,675300.0,42.7679,42.8251,42.6363,42.8022,675300.0
2008-04-02 14:00:00,74.79,74.83,74.37,74.42,936500.0,42.7908,42.8137,42.5505,42.5791,936500.0
2008-04-02 15:00:00,74.42,74.49,74.13,74.48,1294100.0,42.5791,42.6191,42.4132,42.6134,1294100.0
2008-04-03 09:30:00,74.21,74.29,73.65,74.18,329600.0,42.4589,42.5047,42.1385,42.4418,329600.0
2008-04-03 10:00:00,74.2,74.36,73.98,74.0,568800.0,42.4532,42.5447,42.3273,42.3388,568800.0
2008-04-03 11:00:00,74.0,74.36,73.96,74.26,451800.0,42.3388,42.5447,42.3159,42.4875,451800.0
2008-04-03 12:00:00,74.24,74.62,74.15,74.44,321600.0,42.4761,42.6935,42.4246,42.5905,321600.0
2008-04-03 13:00:00,74.43,74.62,74.39,74.51,427400.0,42.5848,42.6935,42.5619,42.6306,427400.0
2008-04-03 14:00:00,74.51,74.71,74.4,74.71,590500.0,42.6306,42.745,42.5676,42.745,590500.0
2008-04-03 15:00:00,74.72,74.73,74.43,74.6,1146800.0,42.7507,42.7564,42.5848,42.6821,1146800.0
2008-04-04 09:30:00,74.58,74.64,74.17,74.43,366200.0,42.6706,42.7049,42.436,42.5848,366200.0
2008-04-04 10:00:00,74.42,74.74,74.3,74.67,569900.0,42.5791,42.7622,42.5104,42.7221,569900.0
2008-04-04 11:00:00,74.67,74.89,74.54,74.6,544500.0,42.7221,42.848,42.6477,42.6821,544500.0
2008-04-04 12:00:00,74.6,74.89,74.56,74.86,385100.0,42.6821,42.848,42.6592,42.8308,385100.0
2008-04-04 13:00:00,74.86,74.9,74.76,74.81,320300.0,42.8308,42.8537,42.7736,42.8022,320300.0
2008-04-04 14:00:00,74.82,74.88,74.49,74.51,575800.0,42.8079,42.8423,42.6191,42.6306,575800.0
2008-04-04 15:00:00,74.52,74.6,74.21,74.43,824300.0,42.6363,42.6821,42.4589,42.5848,824300.0
2008-04-07 09:30:00,74.45,74.62,74.09,74.37,339000.0,42.5962,42.6935,42.3903,42.5505,339000.0
2008-04-07 10:00:00,74.39,74.39,73.95,74.21,520900.0,42.5619,42.5619,42.3102,42.4589,520900.0
2008-04-07 11:00:00,74.21,74.41,74.1,74.26,431800.0,42.4589,42.5734,42.396,42.4875,431800.0
2008-04-07 12:00:00,74.26,74.27,73.96,74.01,811300.0,42.4875,42.4933,42.3159,42.3445,811300.0
2008-04-07 13:00:00,74.01,74.06,73.96,74.0,763700.0,42.3445,42.3731,42.3159,42.3388,763700.0
2008-04-07 14:00:00,73.99,74.01,73.51,73.7,1125700.0,42.3331,42.3445,42.0584,42.1671,1125700.0
2008-04-07 15:00:00,73.71,73.89,73.53,73.76,1173400.0,42.1729,42.2758,42.0699,42.2015,1173400.0
2008-04-08 09:30:00,73.8,73.86,73.25,73.49,273400.0,42.2243,42.2587,41.9097,42.047,273400.0
2008-04-08 10:00:00,73.49,73.51,73.12,73.23,803400.0,42.047,42.0584,41.8353,41.8982,803400.0
2008-04-08 11:00:00,73.22,73.3,73.15,73.25,777300.0,41.8925,41.9383,41.8525,41.9097,777300.0
2008-04-08 12:00:00,73.26,73.3,73.13,73.23,639000.0,41.9154,41.9383,41.841,41.8982,639000.0
2008-04-08 13:00:00,73.23,73.26,73.15,73.18,644300.0,41.8982,41.9154,41.8525,41.8696,644300.0
2008-04-08 14:00:00,73.19,73.32,73.1,73.28,1118100.0,41.8753,41.9497,41.8238,41.9268,1118100.0
2008-04-08 15:00:00,73.28,73.38,73.2,73.25,1738500.0,41.9268,41.984,41.8811,41.9097,1738500.0
2008-04-09 09:30:00,71.05,71.61,70.73,70.88,2957800.0,40.6509,40.9713,40.4679,40.5537,2957800.0
2008-04-09 10:00:00,70.89,71.2,70.43,70.71,2679800.0,40.5594,40.7368,40.2962,40.4564,2679800.0
2008-04-09 11:00:00,70.72,71.01,70.67,71.0,1810100.0,40.4621,40.6281,40.4335,40.6223,1810100.0
2008-04-09 12:00:00,71.0,71.13,70.78,70.85,1112700.0,40.6223,40.6967,40.4965,40.5365,1112700.0
2008-04-09 13:00:00,70.85,71.19,70.85,70.93,1150500.0,40.5365,40.731,40.5365,40.5823,1150500.0
2008-04-09 14:00:00,70.93,70.96,70.7,70.8,1256700.0,40.5823,40.5995,40.4507,40.5079,1256700.0
2008-04-09 15:00:00,70.8,70.9,70.53,70.58,2594000.0,40.5079,40.5651,40.3534,40.382,2594000.0
2008-04-10 09:30:00,70.71,71.0,70.46,70.6,490200.0,40.4564,40.6223,40.3134,40.3935,490200.0
2008-04-10 10:00:00,70.61,71.59,70.59,71.57,677400.0,40.3992,40.9599,40.3878,40.9485,677400.0
2008-04-10 11:00:00,71.57,71.74,71.33,71.55,545200.0,40.9485,41.0457,40.8111,40.937,545200.0
2008-04-10 12:00:00,71.56,71.65,71.07,71.18,475700.0,40.9427,40.9942,40.6624,40.7253,475700.0
2008-04-10 13:00:00,71.18,71.49,71.18,71.29,336700.0,40.7253,40.9027,40.7253,40.7883,336700.0
2008-04-10 14:00:00,71.28,71.43,71.07,71.39,445500.0,40.7825,40.8684,40.6624,40.8455,445500.0
2008-04-10 15:00:00,71.4,71.52,71.1,71.38,1496800.0,40.8512,40.9199,40.6796,40.8398,1496800.0
2008-04-11 09:30:00,70.35,71.09,70.35,71.0,266900.0,40.2504,40.6738,40.2504,40.6223,266900.0
2008-04-11 10:00:00,71.01,71.98,70.96,71.75,793700.0,40.6281,41.183,40.5995,41.0514,793700.0
2008-04-11 11:00:00,71.75,71.75,71.25,71.36,522600.0,41.0514,41.0514,40.7654,40.8283,522600.0
2008-04-11 12:00:00,71.35,71.49,71.23,71.36,519300.0,40.8226,40.9027,40.7539,40.8283,519300.0
2008-04-11 13:00:00,71.36,71.45,71.29,71.33,589400.0,40.8283,40.8798,40.7883,40.8111,589400.0
2008-04-11 14:00:00,71.33,71.39,71.1,71.14,489900.0,40.8111,40.8455,40.6796,40.7024,489900.0
2008-04-11 15:00:00,71.15,71.2,70.78,70.97,974100.0,40.7082,40.7368,40.4965,40.6052,974100.0
2008-04-14 09:30:00,70.42,71.12,70.42,70.85,497500.0,40.2905,40.691,40.2905,40.5365,497500.0
2008-04-14 10:00:00,70.85,70.93,70.61,70.84,613000.0,40.5365,40.5823,40.3992,40.5308,613000.0
2008-04-14 11:00:00,70.84,70.87,70.42,70.48,607000.0,40.5308,40.548,40.2905,40.3248,607000.0
2008-04-14 12:00:00,70.48,70.55,70.08,70.45,683400.0,40.3248,40.3649,40.096,40.3077,683400.0
2008-04-14 13:00:00,70.45,70.47,70.3,70.31,533700.0,40.3077,40.3191,40.2218,40.2276,533700.0
2008-04-14 14:00:00,70.31,70.32,70.07,70.09,883200.0,40.2276,40.2333,40.0902,40.1017,883200.0
2008-04-14 15:00:00,70.1,70.27,70.02,70.21,1535500.0,40.1074,40.2047,40.0616,40.1703,1535500.0
2008-04-15 09:30:00,70.56,70.92,70.26,70.71,376500.0,40.3706,40.5766,40.1989,40.4564,376500.0
2008-04-15 10:00:00,70.69,70.77,70.3,70.47,561000.0,40.445,40.4907,40.2218,40.3191,561000.0
2008-04-15 11:00:00,70.47,70.52,70.2,70.45,385100.0,40.3191,40.3477,40.1646,40.3077,385100.0
2008-04-15 12:00:00,70.44,70.69,70.39,70.63,257600.0,40.3019,40.445,40.2733,40.4106,257600.0
2008-04-15 13:00:00,70.63,70.96,70.61,70.91,362800.0,40.4106,40.5995,40.3992,40.5708,362800.0
2008-04-15 14:00:00,70.91,71.03,70.7,70.75,528100.0,40.5708,40.6395,40.4507,40.4793,528100.0
2008-04-15 15:00:00,70.77,71.11,70.7,71.11,830600.0,40.4907,40.6853,40.4507,40.6853,830600.0
2008-04-16 09:30:00,71.49,71.82,71.18,71.7,357300.0,40.9027,41.0915,40.7253,41.0228,357300.0
2008-04-16 10:00:00,71.7,72.1,71.59,72.0,603300.0,41.0228,41.2517,40.9599,41.1945,603300.0
2008-04-16 11:00:00,71.99,72.03,71.85,71.91,392800.0,41.1888,41.2116,41.1087,41.143,392800.0
2008-04-16 12:00:00,71.91,72.43,71.91,72.42,679800.0,41.143,41.4405,41.143,41.4348,679800.0
2008-04-16 13:00:00,72.42,72.64,72.28,72.5,646600.0,41.4348,41.5607,41.3547,41.4806,646600.0
2008-04-16 14:00:00,72.5,72.75,72.39,72.66,506900.0,41.4806,41.6236,41.4176,41.5721,506900.0
2008-04-16 15:00:00,72.67,72.96,72.57,72.73,1408700.0,41.5778,41.7437,41.5206,41.6121,1408700.0
2008-04-17 09:30:00,72.43,72.62,72.11,72.58,331500.0,41.4405,41.5492,41.2574,41.5263,331500.0
2008-04-17 10:00:00,72.55,72.59,72.1,72.11,468400.0,41.5092,41.532,41.2517,41.2574,468400.0
2008-04-17 11:00:00,72.1,72.1,71.77,71.91,437700.0,41.2517,41.2517,41.0629,41.143,437700.0
2008-04-17 12:00:00,71.91,72.02,71.65,71.85,308800.0,41.143,41.2059,40.9942,41.1087,308800.0
2008-04-17 13:00:00,71.86,72.12,71.8,71.93,390200.0,41.1144,41.2631,41.0801,41.1544,390200.0
2008-04-17 14:00:00,71.93,72.25,71.72,72.03,448600.0,41.1544,41.3375,41.0343,41.2116,448600.0
2008-04-17 15:00:00,72.02,72.4,71.96,72.23,1234300.0,41.2059,41.4233,41.1716,41.3261,1234300.0
2008-04-18 09:30:00,73.0,73.34,72.8,73.15,972100.0,41.7666,41.9612,41.6522,41.8525,972100.0
2008-04-18 10:00:00,73.14,73.14,72.59,72.91,817900.0,41.8467,41.8467,41.532,41.7151,817900.0
2008-04-18 11:00:00,72.91,73.01,72.75,72.9,538100.0,41.7151,41.7723,41.6236,41.7094,538100.0
2008-04-18 12:00:00,72.9,73.1,72.86,73.0,532000.0,41.7094,41.8238,41.6865,41.7666,532000.0
2008-04-18 13:00:00,73.0,73.12,72.99,73.01,542100.0,41.7666,41.8353,41.7609,41.7723,542100.0
2008-04-18 14:00:00,73.01,73.2,72.93,73.07,722900.0,41.7723,41.8811,41.7266,41.8067,722900.0
2008-04-18 15:00:00,73.07,73.2,72.88,73.13,1262500.0,41.8067,41.8811,41.698,41.841,1262500.0
2008-04-21 09:30:00,72.66,73.04,72.54,72.86,241200.0,41.5721,41.7895,41.5034,41.6865,241200.0
2008-04-21 10:00:00,72.87,72.98,72.52,72.56,479300.0,41.6922,41.7552,41.492,41.5149,479300.0
2008-04-21 11:00:00,72.57,72.75,72.47,72.65,494300.0,41.5206,41.6236,41.4634,41.5664,494300.0
2008-04-21 12:00:00,72.66,72.73,72.55,72.58,483100.0,41.5721,41.6121,41.5092,41.5263,483100.0
2008-04-21 13:00:00,72.58,72.65,72.39,72.45,390700.0,41.5263,41.5664,41.4176,41.4519,390700.0
2008-04-21 14:00:00,72.45,72.59,72.36,72.5,560800.0,41.4519,41.532,41.4005,41.4806,560800.0
2008-04-21 15:00:00,72.5,72.63,72.39,72.45,1080300.0,41.4806,41.5549,41.4176,41.4519,1080300.0
2008-04-22 09:30:00,72.0,72.21,71.68,72.03,259000.0,41.1945,41.3146,41.0114,41.2116,259000.0
2008-04-22 10:00:00,72.03,72.3,71.67,71.92,616900.0,41.2116,41.3661,41.0057,41.1487,616900.0
2008-04-22 11:00:00,71.92,72.16,71.8,72.02,608300.0,41.1487,41.286,41.0801,41.2059,608300.0
2008-04-22 12:00:00,72.01,72.02,71.44,71.47,472800.0,41.2002,41.2059,40.8741,40.8912,472800.0
2008-04-22 13:00:00,71.46,71.69,71.43,71.62,393100.0,40.8855,41.0171,40.8684,40.9771,393100.0
2008-04-22 14:00:00,71.6,71.71,71.42,71.55,581200.0,40.9656,41.0286,40.8626,40.937,581200.0
2008-04-22 15:00:00,71.56,72.03,71.51,72.03,1175600.0,40.9427,41.2116,40.9141,41.2116,1175600.0
2008-04-23 09:30:00,71.37,72.9,71.15,71.25,740800.0,40.834,41.7094,40.7082,40.7654,740800.0
2008-04-23 10:00:00,71.26,71.96,70.95,71.7,775700.0,40.7711,41.1716,40.5937,41.0228,775700.0
2008-04-23 11:00:00,71.71,71.9,71.57,71.71,366300.0,41.0286,41.1373,40.9485,41.0286,366300.0
2008-04-23 12:00:00,71.7,71.71,71.26,71.43,425000.0,41.0228,41.0286,40.7711,40.8684,425000.0
2008-04-23 13:00:00,71.43,71.62,71.36,71.54,463300.0,40.8684,40.9771,40.8283,40.9313,463300.0
2008-04-23 14:00:00,71.54,71.82,71.39,71.66,683400.0,40.9313,41.0915,40.8455,41.0,683400.0
2008-04-23 15:00:00,71.64,71.92,71.6,71.73,1248300.0,40.9885,41.1487,40.9656,41.04,1248300.0
2008-04-24 09:30:00,71.27,71.96,71.27,71.73,338100.0,40.7768,41.1716,40.7768,41.04,338100.0
2008-04-24 10:00:00,71.73,72.41,71.6,72.26,695000.0,41.04,41.4291,40.9656,41.3432,695000.0
2008-04-24 11:00:00,72.26,72.7,72.19,72.45,502600.0,41.3432,41.595,41.3032,41.4519,502600.0
2008-04-24 12:00:00,72.45,72.97,72.43,72.94,554800.0,41.4519,41.7495,41.4405,41.7323,554800.0
2008-04-24 13:00:00,72.94,73.14,72.75,72.97,536300.0,41.7323,41.8467,41.6236,41.7495,536300.0
2008-04-24 14:00:00,72.98,73.02,72.64,72.75,640000.0,41.7552,41.7781,41.5607,41.6236,640000.0
2008-04-24 15:00:00,72.76,72.94,72.67,72.75,1345800.0,41.6293,41.7323,41.5778,41.6236,1345800.0
2008-04-25 09:30:00,72.98,73.12,71.51,72.9,314900.0,41.7552,41.8353,40.9141,41.7094,314900.0
2008-04-25 10:00:00,72.9,73.17,72.77,72.95,468100.0,41.7094,41.8639,41.635,41.738,468100.0
2008-04-25 11:00:00,72.99,73.16,72.3,72.56,463700.0,41.7609,41.8582,41.3661,41.5149,463700.0
2008-04-25 12:00:00,72.62,72.69,72.39,72.44,201700.0,41.5492,41.5893,41.4176,41.4462,201700.0
2008-04-25 13:00:00,72.45,72.54,72.13,72.52,339000.0,41.4519,41.5034,41.2689,41.492,339000.0
2008-04-25 14:00:00,72.52,72.56,72.35,72.48,357600.0,41.492,41.5149,41.3947,41.4691,357600.0
2008-04-25 15:00:00,72.47,72.99,72.41,72.69,978400.0,41.4634,41.7609,41.4291,41.5893,978400.0
2008-04-28 09:30:00,72.98,72.99,72.32,72.69,269800.0,41.7552,41.7609,41.3776,41.5893,269800.0
2008-04-28 10:00:00,72.71,72.97,72.37,72.93,388200.0,41.6007,41.7495,41.4062,41.7266,388200.0
2008-04-28 11:00:00,72.98,72.99,72.75,72.9,202400.0,41.7552,41.7609,41.6236,41.7094,202400.0
2008-04-28 12:00:00,72.88,73.04,72.82,72.86,226900.0,41.698,41.7895,41.6636,41.6865,226900.0
2008-04-28 13:00:00,72.86,73.06,72.86,72.95,274900.0,41.6865,41.801,41.6865,41.738,274900.0
2008-04-28 14:00:00,72.96,73.12,72.86,72.91,372400.0,41.7437,41.8353,41.6865,41.7151,372400.0
2008-04-28 15:00:00,72.91,73.05,72.74,72.78,901700.0,41.7151,41.7952,41.6179,41.6408,901700.0
2008-04-29 09:30:00,72.52,72.99,72.52,72.71,276800.0,41.492,41.7609,41.492,41.6007,276800.0
2008-04-29 10:00:00,72.72,72.98,72.58,72.72,310000.0,41.6064,41.7552,41.5263,41.6064,310000.0
2008-04-29 11:00:00,72.72,72.81,72.62,72.76,187900.0,41.6064,41.6579,41.5492,41.6293,187900.0
2008-04-29 12:00:00,72.76,73.19,72.76,73.12,360100.0,41.6293,41.8753,41.6293,41.8353,360100.0
2008-04-29 13:00:00,73.11,73.35,73.1,73.16,327900.0,41.8296,41.9669,41.8238,41.8582,327900.0
2008-04-29 14:00:00,73.15,73.38,73.05,73.37,320800.0,41.8525,41.984,41.7952,41.9783,320800.0
2008-04-29 15:00:00,73.35,73.45,73.13,73.25,787500.0,41.9669,42.0241,41.841,41.9097,787500.0
2008-04-30 09:30:00,73.47,73.47,72.87,73.18,224600.0,42.0355,42.0355,41.6922,41.8696,224600.0
2008-04-30 10:00:00,73.17,73.43,73.06,73.38,515900.0,41.8639,42.0127,41.801,41.984,515900.0
2008-04-30 11:00:00,73.41,73.5,73.26,73.49,284900.0,42.0012,42.0527,41.9154,42.047,284900.0
2008-04-30 12:00:00,73.49,73.5,73.1,73.14,352000.0,42.047,42.0527,41.8238,41.8467,352000.0
2008-04-30 13:00:00,73.15,73.43,73.13,73.23,235700.0,41.8525,42.0127,41.841,41.8982,235700.0
2008-04-30 14:00:00,73.22,73.64,72.78,72.8,830300.0,41.8925,42.1328,41.6408,41.6522,830300.0
2008-04-30 15:00:00,72.8,72.94,72.3,72.42,1649200.0,41.6522,41.7323,41.3661,41.4348,1649200.0
2008-05-01 09:30:00,72.17,73.0,72.17,72.73,240500.0,41.2917,41.7666,41.2917,41.6121,240500.0
2008-05-01 10:00:00,72.73,73.15,72.7,73.08,475500.0,41.6121,41.8525,41.595,41.8124,475500.0
2008-05-01 11:00:00,73.08,73.35,73.02,73.14,536200.0,41.8124,41.9669,41.7781,41.8467,536200.0
2008-05-01 12:00:00,73.13,73.9,73.12,73.8,535600.0,41.841,42.2816,41.8353,42.2243,535600.0
2008-05-01 13:00:00,73.82,74.0,73.6,73.63,506800.0,42.2358,42.3388,42.1099,42.1271,506800.0
2008-05-01 14:00:00,73.65,73.96,73.6,73.79,614100.0,42.1385,42.3159,42.1099,42.2186,614100.0
2008-05-01 15:00:00,73.78,73.82,73.57,73.63,1009700.0,42.2129,42.2358,42.0928,42.1271,1009700.0
2008-05-02 09:30:00,74.14,74.14,73.57,73.95,320500.0,42.4189,42.4189,42.0928,42.3102,320500.0
2008-05-02 10:00:00,73.96,74.01,73.16,73.18,614300.0,42.3159,42.3445,41.8582,41.8696,614300.0
2008-05-02 11:00:00,73.16,73.37,72.94,73.1,481100.0,41.8582,41.9783,41.7323,41.8238,481100.0
2008-05-02 12:00:00,73.1,73.1,72.83,72.87,443100.0,41.8238,41.8238,41.6694,41.6922,443100.0
2008-05-02 13:00:00,72.87,73.16,72.55,73.0,462200.0,41.6922,41.8582,41.5092,41.7666,462200.0
2008-05-02 14:00:00,73.0,73.23,72.76,72.91,543500.0,41.7666,41.8982,41.6293,41.7151,543500.0
2008-05-02 15:00:00,72.91,73.38,72.88,73.31,891800.0,41.7151,41.984,41.698,41.944,891800.0
2008-05-05 09:30:00,72.65,72.71,72.17,72.54,594200.0,41.5664,41.6007,41.2917,41.5034,594200.0
2008-05-05 10:00:00,72.54,72.85,72.33,72.37,532500.0,41.5034,41.6808,41.3833,41.4062,532500.0
2008-05-05 11:00:00,72.36,72.68,72.31,72.67,415500.0,41.4005,41.5835,41.3718,41.5778,415500.0
2008-05-05 12:00:00,72.66,72.88,72.65,72.76,212100.0,41.5721,41.698,41.5664,41.6293,212100.0
2008-05-05 13:00:00,72.76,72.78,72.53,72.54,332500.0,41.6293,41.6408,41.4977,41.5034,332500.0
2008-05-05 14:00:00,72.54,72.85,72.5,72.73,313700.0,41.5034,41.6808,41.4806,41.6121,313700.0
2008-05-05 15:00:00,72.73,72.88,72.72,72.77,827200.0,41.6121,41.698,41.6064,41.635,827200.0
2008-05-06 09:30:00,72.25,72.38,72.08,72.32,353800.0,41.3375,41.4119,41.2403,41.3776,353800.0
2008-05-06 10:00:00,72.31,72.49,72.08,72.22,366900.0,41.3718,41.4748,41.2403,41.3204,366900.0
2008-05-06 11:00:00,72.22,72.41,72.14,72.32,344300.0,41.3204,41.4291,41.2746,41.3776,344300.0
2008-05-06 12:00:00,72.33,72.81,72.33,72.76,292500.0,41.3833,41.6579,41.3833,41.6293,292500.0
2008-05-06 13:00:00,72.75,72.98,72.64,72.93,283500.0,41.6236,41.7552,41.5607,41.7266,283500.0
2008-05-06 14:00:00,72.92,73.07,72.73,73.03,391500.0,41.7209,41.8067,41.6121,41.7838,391500.0
2008-05-06 15:00:00,73.03,73.4,72.3,73.25,1031300.0,41.7838,41.9955,41.3661,41.9097,1031300.0
2008-05-07 09:30:00,73.5,73.5,72.85,72.87,311300.0,42.0527,42.0527,41.6808,41.6922,311300.0
2008-05-07 10:00:00,72.89,72.97,72.42,72.46,660300.0,41.7037,41.7495,41.4348,41.4577,660300.0
2008-05-07 11:00:00,72.49,72.59,72.23,72.45,451900.0,41.4748,41.532,41.3261,41.4519,451900.0
2008-05-07 12:00:00,72.46,72.54,72.34,72.38,280400.0,41.4577,41.5034,41.389,41.4119,280400.0
2008-05-07 13:00:00,72.36,72.37,72.15,72.27,396300.0,41.4005,41.4062,41.2803,41.349,396300.0
2008-05-07 14:00:00,72.27,72.32,71.68,71.87,796400.0,41.349,41.3776,41.0114,41.1201,796400.0
2008-05-07 15:00:00,71.87,71.91,71.45,71.57,1717500.0,41.1201,41.143,40.8798,40.9485,1717500.0
2008-05-08 09:30:00,71.99,72.3,71.52,71.86,288500.0,41.1888,41.3661,40.9199,41.1144,288500.0
2008-05-08 10:00:00,71.85,71.85,70.66,70.89,728300.0,41.1087,41.1087,40.4278,40.5594,728300.0
2008-05-08 11:00:00,70.9,71.22,70.66,70.93,765900.0,40.5651,40.7482,40.4278,40.5823,765900.0
2008-05-08 12:00:00,70.94,71.0,70.67,70.8,425800.0,40.588,40.6223,40.4335,40.5079,425800.0
2008-05-08 13:00:00,70.8,71.18,70.77,71.03,746300.0,40.5079,40.7253,40.4907,40.6395,746300.0
2008-05-08 14:00:00,71.03,71.08,70.82,70.95,611500.0,40.6395,40.6681,40.5194,40.5937,611500.0
2008-05-08 15:00:00,70.96,71.13,70.9,71.09,893400.0,40.5995,40.6967,40.5651,40.6738,893400.0
2008-05-09 09:30:00,70.51,70.8,70.22,70.55,320500.0,40.342,40.5079,40.1761,40.3649,320500.0
2008-05-09 10:00:00,70.57,70.77,70.39,70.42,439000.0,40.3763,40.4907,40.2733,40.2905,439000.0
2008-05-09 11:00:00,70.41,70.5,70.23,70.33,488200.0,40.2848,40.3363,40.1818,40.239,488200.0
2008-05-09 12:00:00,70.34,70.36,70.14,70.24,265800.0,40.2447,40.2562,40.1303,40.1875,265800.0
2008-05-09 13:00:00,70.23,70.23,70.1,70.19,363600.0,40.1818,40.1818,40.1074,40.1589,363600.0
2008-05-09 14:00:00,70.19,70.3,70.05,70.12,533000.0,40.1589,40.2218,40.0788,40.1188,533000.0
2008-05-09 15:00:00,70.11,70.46,70.11,70.29,1260700.0,40.1131,40.3134,40.1131,40.2161,1260700.0
2008-05-12 09:30:00,69.8,70.68,69.6,70.27,503400.0,39.9358,40.4393,39.8213,40.2047,503400.0
2008-05-12 10:00:00,70.25,70.33,69.97,70.05,605300.0,40.1932,40.239,40.033,40.0788,605300.0
2008-05-12 11:00:00,70.06,70.53,70.04,70.48,645900.0,40.0845,40.3534,40.0731,40.3248,645900.0
2008-05-12 12:00:00,70.46,70.55,70.21,70.25,274600.0,40.3134,40.3649,40.1703,40.1932,274600.0
2008-05-12 13:00:00,70.25,70.26,70.05,70.21,358500.0,40.1932,40.1989,40.0788,40.1703,358500.0
2008-05-12 14:00:00,70.2,70.44,70.17,70.33,442900.0,40.1646,40.3019,40.1475,40.239,442900.0
2008-05-12 15:00:00,70.33,70.55,70.29,70.46,980500.0,40.239,40.3649,40.2161,40.3134,980500.0
2008-05-13 09:30:00,70.64,71.13,70.29,70.89,448000.0,40.4164,40.6967,40.2161,40.5594,448000.0
2008-05-13 10:00:00,70.9,70.91,70.42,70.8,716400.0,40.5651,40.5708,40.2905,40.5079,716400.0
2008-05-13 11:00:00,70.81,70.82,70.38,70.6,727800.0,40.5136,40.5194,40.2676,40.3935,727800.0
2008-05-13 12:00:00,70.6,70.85,70.5,70.53,336000.0,40.3935,40.5365,40.3363,40.3534,336000.0
2008-05-13 13:00:00,70.53,70.71,70.42,70.59,268800.0,40.3534,40.4564,40.2905,40.3878,268800.0
2008-05-13 14:00:00,70.62,70.98,70.59,70.91,583000.0,40.4049,40.6109,40.3878,40.5708,583000.0
2008-05-13 15:00:00,70.91,70.97,70.64,70.86,664000.0,40.5708,40.6052,40.4164,40.5422,664000.0
2008-05-14 09:30:00,70.98,71.88,70.95,71.76,438500.0,40.6109,41.1258,40.5937,41.0572,438500.0
2008-05-14 10:00:00,71.76,71.94,71.6,71.72,633600.0,41.0572,41.1602,40.9656,41.0343,633600.0
2008-05-14 11:00:00,71.72,71.79,71.53,71.64,389800.0,41.0343,41.0743,40.9256,40.9885,389800.0
2008-05-14 12:00:00,71.66,71.88,70.8,71.87,195700.0,41.0,41.1258,40.5079,41.1201,195700.0
2008-05-14 13:00:00,71.87,72.0,71.8,71.88,304700.0,41.1201,41.1945,41.0801,41.1258,304700.0
2008-05-14 14:00:00,71.89,71.98,71.8,71.92,278700.0,41.1315,41.183,41.0801,41.1487,278700.0
2008-05-14 15:00:00,71.91,72.04,71.58,71.68,1128600.0,41.143,41.2174,40.9542,41.0114,1128600.0
2008-05-15 09:30:00,71.49,71.49,70.84,70.98,454900.0,41.1606,41.1606,40.7864,40.867,454900.0
2008-05-15 10:00:00,70.97,71.07,70.42,70.54,745000.0,40.8612,40.9188,40.5446,40.6137,745000.0
2008-05-15 11:00:00,70.54,70.72,70.27,70.47,586100.0,40.6137,40.7173,40.4582,40.5734,586100.0
2008-05-15 12:00:00,70.47,71.24,70.46,71.19,546400.0,40.5734,41.0167,40.5676,40.9879,546400.0
2008-05-15 13:00:00,71.17,71.24,70.93,71.22,332200.0,40.9764,41.0167,40.8382,41.0052,332200.0
2008-05-15 14:00:00,71.21,71.36,71.0,71.14,337100.0,40.9994,41.0858,40.8785,40.9591,337100.0
2008-05-15 15:00:00,71.13,71.4,71.06,71.34,735000.0,40.9534,41.1088,40.913,41.0743,735000.0
2008-05-16 09:30:00,71.33,71.33,70.31,70.52,901500.0,41.0685,41.0685,40.4812,40.6021,901500.0
2008-05-16 10:00:00,70.54,70.57,70.05,70.13,781600.0,40.6137,40.6309,40.3315,40.3776,781600.0
2008-05-16 11:00:00,70.14,70.38,70.1,70.2,498900.0,40.3834,40.5215,40.3603,40.4179,498900.0
2008-05-16 12:00:00,70.2,70.5,70.11,70.4,285400.0,40.4179,40.5906,40.3661,40.5331,285400.0
2008-05-16 13:00:00,70.4,70.52,70.3,70.42,287400.0,40.5331,40.6021,40.4755,40.5446,287400.0
2008-05-16 14:00:00,70.42,70.66,70.36,70.56,400900.0,40.5446,40.6827,40.51,40.6252,400900.0
2008-05-16 15:00:00,70.56,70.77,70.5,70.74,751100.0,40.6252,40.7461,40.5906,40.7288,751100.0
2008-05-19 09:30:00,70.94,71.38,70.6,71.27,266400.0,40.844,41.0973,40.6482,41.034,266400.0
2008-05-19 10:00:00,71.26,71.85,71.23,71.75,400200.0,41.0282,41.3679,41.0109,41.3103,400200.0
2008-05-19 11:00:00,71.75,71.78,71.53,71.59,623800.0,41.3103,41.3276,41.1837,41.2182,623800.0
2008-05-19 12:00:00,71.59,71.6,71.32,71.41,264200.0,41.2182,41.224,41.0627,41.1146,264200.0
2008-05-19 13:00:00,71.41,71.61,71.14,71.15,426600.0,41.1146,41.2297,40.9591,40.9649,426600.0
2008-05-19 14:00:00,71.15,71.23,70.78,71.16,570800.0,40.9649,41.0109,40.7518,40.9706,570800.0
2008-05-19 15:00:00,71.15,71.26,70.68,70.98,711700.0,40.9649,41.0282,40.6943,40.867,711700.0
2008-05-20 09:30:00,70.5,70.9,70.45,70.76,217100.0,40.5906,40.8209,40.5618,40.7403,217100.0
2008-05-20 10:00:00,70.74,70.77,70.32,70.44,487300.0,40.7288,40.7461,40.487,40.5561,487300.0
2008-05-20 11:00:00,70.44,70.55,70.32,70.51,483400.0,40.5561,40.6194,40.487,40.5964,483400.0
2008-05-20 12:00:00,70.52,70.65,70.42,70.42,245300.0,40.6021,40.677,40.5446,40.5446,245300.0
2008-05-20 13:00:00,70.42,70.65,70.33,70.38,350800.0,40.5446,40.677,40.4927,40.5215,350800.0
2008-05-20 14:00:00,70.37,70.4,70.09,70.1,419300.0,40.5158,40.5331,40.3546,40.3603,419300.0
2008-05-20 15:00:00,70.09,70.83,69.98,70.21,912900.0,40.3546,40.7806,40.2912,40.4237,912900.0
2008-05-21 09:30:00,70.46,70.46,69.99,70.01,250700.0,40.5676,40.5676,40.297,40.3085,250700.0
2008-05-21 10:00:00,70.01,70.81,69.91,69.99,643600.0,40.3085,40.7691,40.2509,40.297,643600.0
2008-05-21 11:00:00,70.0,70.03,69.75,69.95,517100.0,40.3028,40.32,40.1588,40.274,517100.0
2008-05-21 12:00:00,69.95,70.17,69.85,70.02,300000.0,40.274,40.4006,40.2164,40.3143,300000.0
2008-05-21 13:00:00,70.02,70.03,69.8,69.85,547500.0,40.3143,40.32,40.1876,40.2164,547500.0
2008-05-21 14:00:00,69.84,69.86,69.15,69.31,1090000.0,40.2106,40.2221,39.8134,39.9055,1090000.0
2008-05-21 15:00:00,69.31,69.62,69.16,69.33,2241800.0,39.9055,40.084,39.8191,39.917,2241800.0
2008-05-22 09:30:00,69.61,69.61,69.22,69.29,335000.0,40.0782,40.0782,39.8537,39.894,335000.0
2008-05-22 10:00:00,69.29,69.74,69.26,69.54,766600.0,39.894,40.1531,39.8767,40.0379,766600.0
2008-05-22 11:00:00,69.53,69.78,69.4,69.44,630500.0,40.0321,40.1761,39.9573,39.9803,630500.0
2008-05-22 12:00:00,69.43,69.55,69.39,69.47,497600.0,39.9746,40.0437,39.9515,39.9976,497600.0
2008-05-22 13:00:00,69.47,69.65,69.43,69.5,480300.0,39.9976,40.1012,39.9746,40.0149,480300.0
2008-05-22 14:00:00,69.51,69.64,69.27,69.38,639100.0,40.0206,40.0955,39.8825,39.9458,639100.0
2008-05-22 15:00:00,69.37,69.4,69.1,69.27,702800.0,39.94,39.9573,39.7846,39.8825,702800.0
2008-05-23 09:30:00,69.16,69.48,68.26,68.44,830900.0,39.8191,40.0034,39.3009,39.4046,830900.0
2008-05-23 10:00:00,68.44,68.46,68.17,68.38,1267800.0,39.4046,39.4161,39.2491,39.37,1267800.0
2008-05-23 11:00:00,68.36,68.37,67.9,68.0,1099500.0,39.3585,39.3643,39.0937,39.1512,1099500.0
2008-05-23 12:00:00,68.01,68.08,67.55,67.57,1178600.0,39.157,39.1973,38.8922,38.9037,1178600.0
2008-05-23 13:00:00,67.57,67.99,67.5,67.53,928800.0,38.9037,39.1455,38.8634,38.8806,928800.0
2008-05-23 14:00:00,67.54,67.63,67.26,67.36,1537600.0,38.8864,38.9382,38.7252,38.7828,1537600.0
2008-05-23 15:00:00,67.36,67.36,66.8,67.02,3857300.0,38.7828,38.7828,38.4603,38.587,3857300.0
2008-05-27 09:30:00,66.92,67.66,66.92,67.55,660500.0,38.5294,38.9555,38.5294,38.8922,660500.0
2008-05-27 10:00:00,67.55,67.73,67.35,67.55,744100.0,38.8922,38.9958,38.777,38.8922,744100.0
2008-05-27 11:00:00,67.55,67.6,67.3,67.37,671900.0,38.8922,38.9209,38.7482,38.7885,671900.0
2008-05-27 12:00:00,67.39,67.69,67.32,67.68,415900.0,38.8,38.9728,38.7597,38.967,415900.0
2008-05-27 13:00:00,67.69,67.94,67.52,67.9,369500.0,38.9728,39.1167,38.8749,39.0937,369500.0
2008-05-27 14:00:00,67.9,68.44,67.85,68.41,876300.0,39.0937,39.4046,39.0649,39.3873,876300.0
2008-05-27 15:00:00,68.4,68.57,68.34,68.42,1564900.0,39.3815,39.4794,39.347,39.3931,1564900.0
2008-05-28 09:30:00,70.27,70.69,69.5,70.48,1398600.0,40.4582,40.7,40.0149,40.5791,1398600.0
2008-05-28 10:00:00,70.47,70.95,70.37,70.9,1434000.0,40.5734,40.8497,40.5158,40.8209,1434000.0
2008-05-28 11:00:00,70.91,70.98,70.56,70.7,774100.0,40.8267,40.867,40.6252,40.7058,774100.0
2008-05-28 12:00:00,70.7,70.83,70.44,70.49,634500.0,40.7058,40.7806,40.5561,40.5849,634500.0
2008-05-28 13:00:00,70.49,70.6,70.23,70.5,800200.0,40.5849,40.6482,40.4352,40.5906,800200.0
2008-05-28 14:00:00,70.5,70.63,70.39,70.45,760200.0,40.5906,40.6655,40.5273,40.5618,760200.0
2008-05-28 15:00:00,70.45,70.66,70.35,70.56,1804400.0,40.5618,40.6827,40.5043,40.6252,1804400.0
2008-05-29 09:30:00,70.89,71.07,70.61,71.04,844500.0,40.8152,40.9188,40.654,40.9015,844500.0
2008-05-29 10:00:00,71.06,71.09,70.37,70.76,1171700.0,40.913,40.9303,40.5158,40.7403,1171700.0
2008-05-29 11:00:00,70.76,71.12,70.48,71.04,703800.0,40.7403,40.9476,40.5791,40.9015,703800.0
2008-05-29 12:00:00,71.05,71.13,70.93,71.06,329200.0,40.9073,40.9534,40.8382,40.913,329200.0
2008-05-29 13:00:00,71.06,71.55,71.06,71.51,684300.0,40.913,41.1952,40.913,41.1721,684300.0
2008-05-29 14:00:00,71.51,71.9,71.5,71.58,1352300.0,41.1721,41.3967,41.1664,41.2124,1352300.0
2008-05-29 15:00:00,71.58,71.67,71.42,71.6,1388800.0,41.2124,41.2643,41.1203,41.224,1388800.0
2008-05-30 09:30:00,71.67,71.7,71.1,71.43,339500.0,41.2643,41.2815,40.9361,41.1261,339500.0
2008-05-30 10:00:00,71.43,71.63,71.24,71.26,539500.0,41.1261,41.2412,41.0167,41.0282,539500.0
2008-05-30 11:00:00,71.27,71.54,71.08,71.5,443500.0,41.034,41.1894,40.9246,41.1664,443500.0
2008-05-30 12:00:00,71.51,71.72,71.26,71.64,410100.0,41.1721,41.293,41.0282,41.247,410100.0
2008-05-30 13:00:00,71.64,71.69,71.38,71.45,494100.0,41.247,41.2758,41.0973,41.1376,494100.0
2008-05-30 14:00:00,71.44,71.45,71.18,71.3,502100.0,41.1318,41.1376,40.9821,41.0512,502100.0
2008-05-30 15:00:00,71.3,71.42,70.86,70.92,1019900.0,41.0512,41.1203,40.7979,40.8324,1019900.0
2008-06-02 09:30:00,71.02,71.35,70.8,71.33,613200.0,40.89,41.08,40.7634,41.0685,613200.0
2008-06-02 10:00:00,71.33,71.38,70.84,71.01,685800.0,41.0685,41.0973,40.7864,40.8843,685800.0
2008-06-02 11:00:00,71.0,71.05,70.69,70.9,480900.0,40.8785,40.9073,40.7,40.8209,480900.0
2008-06-02 12:00:00,70.92,70.99,70.52,70.59,409300.0,40.8324,40.8727,40.6021,40.6424,409300.0
2008-06-02 13:00:00,70.6,70.85,70.55,70.76,374900.0,40.6482,40.7921,40.6194,40.7403,374900.0
2008-06-02 14:00:00,70.76,70.96,70.69,70.82,649500.0,40.7403,40.8555,40.7,40.7749,649500.0
2008-06-02 15:00:00,70.82,71.11,70.71,70.97,855500.0,40.7749,40.9418,40.7115,40.8612,855500.0
2008-06-03 09:30:00,71.1,71.6,70.95,71.31,385000.0,40.9361,41.224,40.8497,41.057,385000.0
2008-06-03 10:00:00,71.32,71.7,71.28,71.48,550300.0,41.0627,41.2815,41.0397,41.1549,550300.0
2008-06-03 11:00:00,71.49,71.74,71.33,71.5,619400.0,41.1606,41.3046,41.0685,41.1664,619400.0
2008-06-03 12:00:00,71.51,71.53,71.16,71.22,522400.0,41.1721,41.1837,40.9706,41.0052,522400.0
2008-06-03 13:00:00,71.24,71.37,70.5,70.68,507800.0,41.0167,41.0915,40.5906,40.6943,507800.0
2008-06-03 14:00:00,70.69,70.88,70.41,70.68,592600.0,40.7,40.8094,40.5388,40.6943,592600.0
2008-06-03 15:00:00,70.68,71.08,70.54,70.75,943100.0,40.6943,40.9246,40.6137,40.7346,943100.0
2008-06-04 09:30:00,70.5,70.82,70.26,70.69,325300.0,40.5906,40.7749,40.4524,40.7,325300.0
2008-06-04 10:00:00,70.7,70.82,70.4,70.64,753900.0,40.7058,40.7749,40.5331,40.6712,753900.0
2008-06-04 11:00:00,70.65,71.15,70.56,71.0,337900.0,40.677,40.9649,40.6252,40.8785,337900.0
2008-06-04 12:00:00,70.98,71.11,70.7,70.77,266600.0,40.867,40.9418,40.7058,40.7461,266600.0
2008-06-04 13:00:00,70.76,71.04,70.6,71.0,249800.0,40.7403,40.9015,40.6482,40.8785,249800.0
2008-06-04 14:00:00,71.0,71.02,70.37,70.4,556800.0,40.8785,40.89,40.5158,40.5331,556800.0
2008-06-04 15:00:00,70.39,70.91,70.36,70.78,847500.0,40.5273,40.8267,40.51,40.7518,847500.0
2008-06-05 09:30:00,70.85,70.97,70.43,70.89,255200.0,40.7921,40.8612,40.5503,40.8152,255200.0
2008-06-05 10:00:00,70.9,71.22,70.76,70.88,525900.0,40.8209,41.0052,40.7403,40.8094,525900.0
2008-06-05 11:00:00,70.9,71.01,70.78,70.88,305300.0,40.8209,40.8843,40.7518,40.8094,305300.0
2008-06-05 12:00:00,70.87,71.1,70.78,70.88,287000.0,40.8037,40.9361,40.7518,40.8094,287000.0
2008-06-05 13:00:00,70.89,71.03,70.78,70.82,329400.0,40.8152,40.8958,40.7518,40.7749,329400.0
2008-06-05 14:00:00,70.82,70.84,70.44,70.8,383900.0,40.7749,40.7864,40.5561,40.7634,383900.0
2008-06-05 15:00:00,70.79,71.15,70.72,70.99,677000.0,40.7576,40.9649,40.7173,40.8727,677000.0
2008-06-06 09:30:00,70.48,70.48,69.5,69.73,705300.0,40.5791,40.5791,40.0149,40.1473,705300.0
2008-06-06 10:00:00,69.74,69.88,69.5,69.64,934800.0,40.1531,40.2337,40.0149,40.0955,934800.0
2008-06-06 11:00:00,69.63,69.65,69.31,69.5,600700.0,40.0897,40.1012,39.9055,40.0149,600700.0
2008-06-06 12:00:00,69.48,69.85,69.43,69.66,476600.0,40.0034,40.2164,39.9746,40.107,476600.0
2008-06-06 13:00:00,69.66,69.71,69.33,69.46,531900.0,40.107,40.1358,39.917,39.9918,531900.0
2008-06-06 14:00:00,69.46,69.51,68.93,68.93,744400.0,39.9918,40.0206,39.6867,39.6867,744400.0
2008-06-06 15:00:00,68.94,69.43,68.54,68.55,1550900.0,39.6925,39.9746,39.4622,39.4679,1550900.0
2008-06-09 09:30:00,69.21,69.45,69.04,69.38,343200.0,39.8479,39.9861,39.75,39.9458,343200.0
2008-06-09 10:00:00,69.4,69.68,69.13,69.17,550200.0,39.9573,40.1185,39.8018,39.8249,550200.0
2008-06-09 11:00:00,69.19,69.42,68.92,68.98,226800.0,39.8364,39.9688,39.6809,39.7155,226800.0
2008-06-09 12:00:00,68.99,69.26,68.85,69.23,150800.0,39.7212,39.8767,39.6406,39.8594,150800.0
2008-06-09 13:00:00,69.23,69.3,68.88,68.91,550900.0,39.8594,39.8997,39.6579,39.6752,550900.0
2008-06-09 14:00:00,68.91,69.44,68.76,68.99,414900.0,39.6752,39.9803,39.5888,39.7212,414900.0
2008-06-09 15:00:00,68.98,69.64,68.94,69.52,863900.0,39.7155,40.0955,39.6925,40.0264,863900.0
2008-06-10 09:30:00,69.09,69.32,68.54,69.04,382800.0,39.7788,39.9112,39.4622,39.75,382800.0
2008-06-10 10:00:00,69.03,69.22,68.81,69.0,651500.0,39.7443,39.8537,39.6176,39.727,651500.0
2008-06-10 11:00:00,69.0,69.5,68.88,69.2,581200.0,39.727,40.0149,39.6579,39.8421,581200.0
2008-06-10 12:00:00,69.2,69.73,69.1,69.64,482300.0,39.8421,40.1473,39.7846,40.0955,482300.0
2008-06-10 13:00:00,69.64,70.22,69.59,70.09,715800.0,40.0955,40.4294,40.0667,40.3546,715800.0
2008-06-10 14:00:00,70.09,70.19,69.72,70.04,844200.0,40.3546,40.4121,40.1415,40.3258,844200.0
2008-06-10 15:00:00,70.04,70.22,69.91,69.99,1497900.0,40.3258,40.4294,40.2509,40.297,1497900.0
2008-06-11 09:30:00,69.18,69.4,68.63,68.93,405100.0,39.8306,39.9573,39.514,39.6867,405100.0
2008-06-11 10:00:00,68.93,68.99,68.26,68.67,967700.0,39.6867,39.7212,39.3009,39.537,967700.0
2008-06-11 11:00:00,68.67,68.77,68.26,68.7,619100.0,39.537,39.5946,39.3009,39.5543,619100.0
2008-06-11 12:00:00,68.7,68.7,68.15,68.37,401000.0,39.5543,39.5543,39.2376,39.3643,401000.0
2008-06-11 13:00:00,68.37,68.55,68.17,68.35,401900.0,39.3643,39.4679,39.2491,39.3528,401900.0
2008-06-11 14:00:00,68.35,68.52,68.12,68.25,704200.0,39.3528,39.4506,39.2203,39.2952,704200.0
2008-06-11 15:00:00,68.26,68.43,67.93,67.96,1360800.0,39.3009,39.3988,39.1109,39.1282,1360800.0
2008-06-12 09:30:00,68.5,69.44,68.5,69.42,540200.0,39.4391,39.9803,39.4391,39.9688,540200.0
2008-06-12 10:00:00,69.44,69.57,68.82,69.3,517600.0,39.9803,40.0552,39.6234,39.8997,517600.0
2008-06-12 11:00:00,69.3,69.47,69.1,69.14,331100.0,39.8997,39.9976,39.7846,39.8076,331100.0
2008-06-12 12:00:00,69.15,69.25,68.84,68.93,327500.0,39.8134,39.8709,39.6349,39.6867,327500.0
2008-06-12 13:00:00,68.94,69.06,68.41,68.52,300000.0,39.6925,39.7615,39.3873,39.4506,300000.0
2008-06-12 14:00:00,68.52,68.57,68.06,68.23,405300.0,39.4506,39.4794,39.1858,39.2837,405300.0
2008-06-12 15:00:00,68.23,68.4,67.68,68.36,1315600.0,39.2837,39.3815,38.967,39.3585,1315600.0
2008-06-13 09:30:00,68.78,69.14,68.2,68.3,557100.0,39.6003,39.8076,39.2664,39.324,557100.0
2008-06-13 10:00:00,68.29,68.91,68.12,68.34,865600.0,39.3182,39.6752,39.2203,39.347,865600.0
2008-06-13 11:00:00,68.35,68.46,67.96,68.0,593800.0,39.3528,39.4161,39.1282,39.1512,593800.0
2008-06-13 12:00:00,68.01,68.05,67.73,67.79,448100.0,39.157,39.18,38.9958,39.0303,448100.0
2008-06-13 13:00:00,67.79,67.8,67.5,67.66,1121600.0,39.0303,39.0361,38.8634,38.9555,1121600.0
2008-06-13 14:00:00,67.66,67.91,67.51,67.9,1012000.0,38.9555,39.0994,38.8691,39.0937,1012000.0
2008-06-13 15:00:00,67.9,68.38,67.86,68.32,1455400.0,39.0937,39.37,39.0706,39.3355,1455400.0
2008-06-16 09:30:00,67.99,68.4,67.93,68.37,464400.0,39.1455,39.3815,39.1109,39.3643,464400.0
2008-06-16 10:00:00,68.37,68.4,67.99,68.32,546200.0,39.3643,39.3815,39.1455,39.3355,546200.0
2008-06-16 11:00:00,68.33,68.36,67.92,67.97,495400.0,39.3412,39.3585,39.1052,39.134,495400.0
2008-06-16 12:00:00,67.97,68.2,67.89,68.04,389600.0,39.134,39.2664,39.0879,39.1743,389600.0
2008-06-16 13:00:00,68.04,68.45,67.98,68.34,369600.0,39.1743,39.4103,39.1397,39.347,369600.0
2008-06-16 14:00:00,68.35,68.43,68.23,68.28,303500.0,39.3528,39.3988,39.2837,39.3125,303500.0
2008-06-16 15:00:00,68.28,68.32,68.0,68.03,694000.0,39.3125,39.3355,39.1512,39.1685,694000.0
2008-06-17 09:30:00,68.56,68.56,67.89,67.98,283500.0,39.4737,39.4737,39.0879,39.1397,283500.0
2008-06-17 10:00:00,67.98,68.27,67.96,68.01,516500.0,39.1397,39.3067,39.1282,39.157,516500.0
2008-06-17 11:00:00,68.01,68.16,67.87,67.91,487200.0,39.157,39.2434,39.0764,39.0994,487200.0
2008-06-17 12:00:00,67.88,67.94,67.44,67.6,293300.0,39.0822,39.1167,38.8288,38.9209,293300.0
2008-06-17 13:00:00,67.6,67.78,67.5,67.68,321900.0,38.9209,39.0246,38.8634,38.967,321900.0
2008-06-17 14:00:00,67.66,67.73,67.5,67.63,336800.0,38.9555,38.9958,38.8634,38.9382,336800.0
2008-06-17 15:00:00,67.63,67.67,67.23,67.25,1141500.0,38.9382,38.9612,38.7079,38.7194,1141500.0
2008-06-18 09:30:00,65.42,66.27,65.01,65.77,1599000.0,37.6658,38.1552,37.4297,37.8673,1599000.0
2008-06-18 10:00:00,65.77,65.95,65.25,65.56,1398000.0,37.8673,37.9709,37.5679,37.7464,1398000.0
2008-06-18 11:00:00,65.56,66.42,65.54,66.35,848100.0,37.7464,38.2416,37.7349,38.2012,848100.0
2008-06-18 12:00:00,66.36,66.44,66.09,66.21,532900.0,38.207,38.2531,38.0516,38.1206,532900.0
2008-06-18 13:00:00,66.21,66.21,65.92,66.13,487700.0,38.1206,38.1206,37.9537,38.0746,487700.0
2008-06-18 14:00:00,66.13,66.27,65.96,66.18,804600.0,38.0746,38.1552,37.9767,38.1034,804600.0
2008-06-18 15:00:00,66.19,66.32,65.73,65.87,1943100.0,38.1091,38.184,37.8443,37.9249,1943100.0
2008-06-19 09:30:00,65.63,66.07,65.28,65.76,406500.0,37.7867,38.04,37.5852,37.8616,406500.0
2008-06-19 10:00:00,65.75,66.19,65.46,66.16,811300.0,37.8558,38.1091,37.6888,38.0919,811300.0
2008-06-19 11:00:00,66.16,66.39,65.68,66.08,1011100.0,38.0919,38.2243,37.8155,38.0458,1011100.0
2008-06-19 12:00:00,66.1,66.82,65.9,66.61,683200.0,38.0573,38.4719,37.9422,38.3509,683200.0
2008-06-19 13:00:00,66.61,66.63,66.06,66.21,427600.0,38.3509,38.3625,38.0343,38.1206,427600.0
2008-06-19 14:00:00,66.2,66.7,66.06,66.7,783300.0,38.1149,38.4028,38.0343,38.4028,783300.0
2008-06-19 15:00:00,66.7,67.08,66.65,66.92,1294000.0,38.4028,38.6215,38.374,38.5294,1294000.0
2008-06-20 09:30:00,66.46,67.08,65.85,66.57,1527200.0,38.2646,38.6215,37.9134,38.3279,1527200.0
2008-06-20 10:00:00,66.56,66.57,65.98,66.36,1487900.0,38.3222,38.3279,37.9882,38.207,1487900.0
2008-06-20 11:00:00,66.36,66.41,66.07,66.21,574400.0,38.207,38.2358,38.04,38.1206,574400.0
2008-06-20 12:00:00,66.21,66.37,66.14,66.21,368700.0,38.1206,38.2128,38.0803,38.1206,368700.0
2008-06-20 13:00:00,66.21,66.49,66.13,66.31,800400.0,38.1206,38.2819,38.0746,38.1782,800400.0
2008-06-20 14:00:00,66.31,66.42,66.15,66.17,677200.0,38.1782,38.2416,38.0861,38.0976,677200.0
2008-06-20 15:00:00,66.16,66.56,66.13,66.37,1635200.0,38.0919,38.3222,38.0746,38.2128,1635200.0
2008-06-23 09:30:00,66.52,66.88,66.51,66.78,393400.0,38.2991,38.5064,38.2934,38.4488,393400.0
2008-06-23 10:00:00,66.78,66.9,66.48,66.63,730700.0,38.4488,38.5179,38.2761,38.3625,730700.0
2008-06-23 11:00:00,66.6,66.66,66.35,66.58,562600.0,38.3452,38.3797,38.2012,38.3337,562600.0
2008-06-23 12:00:00,66.56,66.61,66.21,66.44,472900.0,38.3222,38.3509,38.1206,38.2531,472900.0
2008-06-23 13:00:00,66.45,66.68,66.44,66.54,303800.0,38.2588,38.3912,38.2531,38.3106,303800.0
2008-06-23 14:00:00,66.53,66.62,66.34,66.55,625200.0,38.3049,38.3567,38.1955,38.3164,625200.0
2008-06-23 15:00:00,66.56,66.56,66.17,66.3,875000.0,38.3222,38.3222,38.0976,38.1725,875000.0
2008-06-24 09:30:00,63.68,64.72,63.03,63.39,2902600.0,36.664,37.2628,36.2897,36.497,2902600.0
2008-06-24 10:00:00,63.4,63.43,62.83,63.31,2720400.0,36.5028,36.52,36.1746,36.451,2720400.0
2008-06-24 11:00:00,63.31,63.6,63.23,63.43,1372100.0,36.451,36.6179,36.4049,36.52,1372100.0
2008-06-24 12:00:00,63.43,63.54,63.25,63.25,780400.0,36.52,36.5834,36.4164,36.4164,780400.0
2008-06-24 13:00:00,63.25,63.66,63.25,63.34,940900.0,36.4164,36.6525,36.4164,36.4682,940900.0
2008-06-24 14:00:00,63.34,63.44,62.76,62.85,1536400.0,36.4682,36.5258,36.1343,36.1861,1536400.0
2008-06-24 15:00:00,62.86,63.35,62.18,62.27,3564200.0,36.1919,36.474,35.8004,35.8522,3564200.0
2008-06-25 09:30:00,62.43,62.44,61.86,62.0,887100.0,35.9443,35.9501,35.6161,35.6967,887100.0
2008-06-25 10:00:00,62.0,62.32,61.68,62.18,1741600.0,35.6967,35.881,35.5125,35.8004,1741600.0
2008-06-25 11:00:00,62.18,62.55,62.13,62.39,1177600.0,35.8004,36.0134,35.7716,35.9213,1177600.0
2008-06-25 12:00:00,62.39,62.43,62.12,62.19,653800.0,35.9213,35.9443,35.7658,35.8061,653800.0
2008-06-25 13:00:00,62.19,62.19,61.83,61.87,712500.0,35.8061,35.8061,35.5988,35.6219,712500.0
2008-06-25 14:00:00,61.88,62.13,61.44,61.77,1764100.0,35.6276,35.7716,35.3743,35.5643,1764100.0
2008-06-25 15:00:00,61.77,62.04,61.18,61.44,2399900.0,35.5643,35.7198,35.2246,35.3743,2399900.0
2008-06-26 09:30:00,61.15,61.42,60.85,61.03,716400.0,35.2073,35.3628,35.0346,35.1382,716400.0
2008-06-26 10:00:00,61.04,61.34,60.42,60.5,1276300.0,35.144,35.3167,34.787,34.8331,1276300.0
2008-06-26 11:00:00,60.46,60.93,60.25,60.78,821000.0,34.8101,35.0807,34.6892,34.9943,821000.0
2008-06-26 12:00:00,60.76,60.9,60.36,60.44,850900.0,34.9828,35.0634,34.7525,34.7985,850900.0
2008-06-26 13:00:00,60.44,60.78,60.43,60.76,759900.0,34.7985,34.9943,34.7928,34.9828,759900.0
2008-06-26 14:00:00,60.76,60.9,59.86,60.11,2041300.0,34.9828,35.0634,34.4646,34.6085,2041300.0
2008-06-26 15:00:00,60.12,60.26,59.83,59.84,3262600.0,34.6143,34.6949,34.4473,34.4531,3262600.0
2008-06-27 09:30:00,59.83,60.28,59.61,60.13,674500.0,34.4473,34.7064,34.3207,34.6201,674500.0
2008-06-27 10:00:00,60.13,60.44,59.63,59.72,1096100.0,34.6201,34.7985,34.3322,34.384,1096100.0
2008-06-27 11:00:00,59.71,59.74,59.43,59.66,881800.0,34.3782,34.3955,34.217,34.3495,881800.0
2008-06-27 12:00:00,59.66,59.91,59.6,59.63,913800.0,34.3495,34.4934,34.3149,34.3322,913800.0
2008-06-27 13:00:00,59.62,59.72,59.3,59.35,1355700.0,34.3264,34.384,34.1422,34.171,1355700.0
2008-06-27 14:00:00,59.36,60.31,59.34,60.19,1341700.0,34.1767,34.7237,34.1652,34.6546,1341700.0
2008-06-27 15:00:00,60.18,60.38,59.87,60.37,2258000.0,34.6489,34.764,34.4704,34.7582,2258000.0
2008-06-30 09:30:00,60.33,60.33,59.96,60.03,528600.0,34.7352,34.7352,34.5222,34.5625,528600.0
2008-06-30 10:00:00,60.02,61.24,59.94,61.22,1121400.0,34.5567,35.2591,34.5107,35.2476,1121400.0
2008-06-30 11:00:00,61.21,61.97,61.04,61.74,1469200.0,35.2419,35.6794,35.144,35.547,1469200.0
2008-06-30 12:00:00,61.74,61.89,61.54,61.58,1038500.0,35.547,35.6334,35.4319,35.4549,1038500.0
2008-06-30 13:00:00,61.58,61.74,61.25,61.39,729900.0,35.4549,35.547,35.2649,35.3455,729900.0
2008-06-30 14:00:00,61.4,61.56,61.25,61.46,865300.0,35.3513,35.4434,35.2649,35.3858,865300.0
2008-06-30 15:00:00,61.46,62.13,61.44,61.53,2754400.0,35.3858,35.7716,35.3743,35.4261,2754400.0
2008-07-01 09:30:00,60.43,60.5,59.5,60.12,806400.0,34.7928,34.8331,34.2573,34.6143,806400.0
2008-07-01 10:00:00,60.14,60.67,60.12,60.67,946300.0,34.6258,34.931,34.6143,34.931,946300.0
2008-07-01 11:00:00,60.68,60.98,60.11,60.18,932600.0,34.9367,35.1095,34.6085,34.6489,932600.0
2008-07-01 12:00:00,60.19,60.28,59.73,59.93,1449300.0,34.6546,34.7064,34.3898,34.5049,1449300.0
2008-07-01 13:00:00,59.93,60.08,59.67,59.91,1555700.0,34.5049,34.5913,34.3552,34.4934,1555700.0
2008-07-01 14:00:00,59.9,61.0,59.9,60.58,1522000.0,34.4876,35.121,34.4876,34.8792,1522000.0
2008-07-01 15:00:00,60.57,60.6,60.19,60.57,1869900.0,34.8734,34.8907,34.6546,34.8734,1869900.0
2008-07-02 09:30:00,60.76,60.96,60.01,60.06,513700.0,34.9828,35.0979,34.551,34.5798,513700.0
2008-07-02 10:00:00,60.06,60.18,59.89,60.0,1150900.0,34.5798,34.6489,34.4819,34.5452,1150900.0
2008-07-02 11:00:00,60.0,60.03,59.5,59.58,735200.0,34.5452,34.5625,34.2573,34.3034,735200.0
2008-07-02 12:00:00,59.58,59.8,59.34,59.43,854800.0,34.3034,34.4301,34.1652,34.217,854800.0
2008-07-02 13:00:00,59.44,59.45,59.07,59.32,1080500.0,34.2228,34.2286,34.0098,34.1537,1080500.0
2008-07-02 14:00:00,59.31,59.88,58.87,58.98,1497500.0,34.1479,34.4761,33.8946,33.9579,1497500.0
2008-07-02 15:00:00,58.98,59.05,58.54,58.57,2633200.0,33.9579,33.9982,33.7046,33.7219,2633200.0
2008-07-03 08:00:00,58.53,58.53,58.53,58.53,100.0,33.6989,33.6989,33.6989,33.6989,100.0
2008-07-03 09:00:00,58.43,59.37,58.26,58.91,736500.0,33.6413,34.1825,33.5434,33.9176,736500.0
2008-07-03 10:00:00,58.9,60.02,58.64,59.63,1708000.0,33.9119,34.5567,33.7622,34.3322,1708000.0
2008-07-03 11:00:00,59.63,59.96,59.23,59.31,1038700.0,34.3322,34.5222,34.1019,34.1479,1038700.0
2008-07-03 12:00:00,59.3,59.61,59.24,59.41,1523300.0,34.1422,34.3207,34.1076,34.2055,1523300.0
2008-07-07 09:30:00,59.83,60.5,59.52,59.97,592200.0,34.4473,34.8331,34.2689,34.5279,592200.0
2008-07-07 10:00:00,59.95,59.96,58.9,58.92,1079100.0,34.5164,34.5222,33.9119,33.9234,1079100.0
2008-07-07 11:00:00,58.91,59.5,58.9,59.14,889100.0,33.9176,34.2573,33.9119,34.0501,889100.0
2008-07-07 12:00:00,59.12,59.17,57.9,57.96,1353400.0,34.0386,34.0673,33.3361,33.3707,1353400.0
2008-07-07 13:00:00,57.97,58.1,57.72,57.8,1109200.0,33.3764,33.4513,33.2325,33.2786,1109200.0
2008-07-07 14:00:00,57.79,58.07,57.62,57.76,1210100.0,33.2728,33.434,33.1749,33.2555,1210100.0
2008-07-07 15:00:00,57.77,58.65,57.75,57.81,1961300.0,33.2613,33.7679,33.2498,33.2843,1961300.0
2008-07-08 09:30:00,58.94,60.36,58.77,60.35,1180800.0,33.9349,34.7525,33.837,34.7467,1180800.0
2008-07-08 10:00:00,60.35,60.45,59.29,59.49,1775200.0,34.7467,34.8043,34.1364,34.2516,1775200.0
2008-07-08 11:00:00,59.47,59.87,59.38,59.5,1108800.0,34.2401,34.4704,34.1882,34.2573,1108800.0
2008-07-08 12:00:00,59.5,59.92,59.35,59.67,1122200.0,34.2573,34.4992,34.171,34.3552,1122200.0
2008-07-08 13:00:00,59.67,59.85,59.35,59.47,754900.0,34.3552,34.4589,34.171,34.2401,754900.0
2008-07-08 14:00:00,59.46,60.0,59.36,59.98,1184100.0,34.2343,34.5452,34.1767,34.5337,1184100.0
2008-07-08 15:00:00,59.98,60.42,59.9,60.34,2631400.0,34.5337,34.787,34.4876,34.741,2631400.0
2008-07-09 09:30:00,60.35,60.58,59.84,60.15,874200.0,34.7467,34.8792,34.4531,34.6316,874200.0
2008-07-09 10:00:00,60.15,60.71,60.0,60.43,842700.0,34.6316,34.954,34.5452,34.7928,842700.0
2008-07-09 11:00:00,60.44,61.0,60.14,60.37,762900.0,34.7985,35.121,34.6258,34.7582,762900.0
2008-07-09 12:00:00,60.37,60.48,59.85,59.97,432700.0,34.7582,34.8216,34.4589,34.5279,432700.0
2008-07-09 13:00:00,59.95,60.08,59.79,59.94,472200.0,34.5164,34.5913,34.4243,34.5107,472200.0
2008-07-09 14:00:00,59.94,59.98,59.54,59.66,628500.0,34.5107,34.5337,34.2804,34.3495,628500.0
2008-07-09 15:00:00,59.65,59.84,59.22,59.22,1547900.0,34.3437,34.4531,34.0961,34.0961,1547900.0
2008-07-10 09:30:00,59.41,59.9,59.3,59.36,476200.0,34.2055,34.4876,34.1422,34.1767,476200.0
2008-07-10 10:00:00,59.35,59.65,58.89,59.49,940100.0,34.171,34.3437,33.9061,34.2516,940100.0
2008-07-10 11:00:00,59.47,59.82,59.21,59.48,490400.0,34.2401,34.4416,34.0904,34.2458,490400.0
2008-07-10 12:00:00,59.53,59.81,59.18,59.2,385100.0,34.2746,34.4358,34.0731,34.0846,385100.0
2008-07-10 13:00:00,59.22,59.79,59.22,59.58,388000.0,34.0961,34.4243,34.0961,34.3034,388000.0
2008-07-10 14:00:00,59.58,59.64,58.63,58.77,635700.0,34.3034,34.3379,33.7564,33.837,635700.0
2008-07-10 15:00:00,58.76,59.47,58.64,59.35,1190100.0,33.8313,34.2401,33.7622,34.171,1190100.0
2008-07-11 09:30:00,58.51,58.84,57.81,58.25,642900.0,33.6873,33.8773,33.2843,33.5376,642900.0
2008-07-11 10:00:00,58.25,58.34,57.15,57.51,1262900.0,33.5376,33.5895,32.9043,33.1116,1262900.0
2008-07-11 11:00:00,57.52,58.13,57.49,58.06,745000.0,33.1173,33.4686,33.1001,33.4283,745000.0
2008-07-11 12:00:00,58.06,58.22,57.86,57.97,449800.0,33.4283,33.5204,33.3131,33.3764,449800.0
2008-07-11 13:00:00,57.95,58.09,57.73,57.95,704900.0,33.3649,33.4455,33.2383,33.3649,704900.0
2008-07-11 14:00:00,57.95,58.54,57.69,58.4,844900.0,33.3649,33.7046,33.2152,33.624,844900.0
2008-07-11 15:00:00,58.42,58.93,57.68,58.03,1781700.0,33.6355,33.9292,33.2095,33.411,1781700.0
2008-07-14 09:30:00,58.58,58.77,58.0,58.2,453500.0,33.7276,33.837,33.3937,33.5089,453500.0
2008-07-14 10:00:00,58.2,58.35,57.77,58.1,478700.0,33.5089,33.5952,33.2613,33.4513,478700.0
2008-07-14 11:00:00,58.06,58.13,57.26,57.5,351400.0,33.4283,33.4686,32.9676,33.1058,351400.0
2008-07-14 12:00:00,57.5,57.58,57.2,57.28,436400.0,33.1058,33.1519,32.9331,32.9792,436400.0
2008-07-14 13:00:00,57.27,57.6,57.04,57.4,409900.0,32.9734,33.1634,32.841,33.0483,409900.0
2008-07-14 14:00:00,57.38,57.48,57.0,57.2,547900.0,33.0367,33.0943,32.818,32.9331,547900.0
2008-07-14 15:00:00,57.2,57.53,57.01,57.17,1607500.0,32.9331,33.1231,32.8237,32.9158,1607500.0
2008-07-15 09:30:00,57.05,57.14,56.19,56.45,545500.0,32.8467,32.8986,32.3516,32.5013,545500.0
2008-07-15 10:00:00,56.44,56.56,56.1,56.44,917800.0,32.4955,32.5646,32.2998,32.4955,917800.0
2008-07-15 11:00:00,56.44,57.43,56.44,56.84,1220700.0,32.4955,33.0655,32.4955,32.7258,1220700.0
2008-07-15 12:00:00,56.85,57.38,56.5,57.37,784500.0,32.7316,33.0367,32.5301,33.031,784500.0
2008-07-15 13:00:00,57.37,57.65,56.97,57.26,591800.0,33.031,33.1922,32.8007,32.9676,591800.0
2008-07-15 14:00:00,57.26,57.42,56.95,57.16,584800.0,32.9676,33.0598,32.7892,32.9101,584800.0
2008-07-15 15:00:00,57.16,57.4,56.4,56.43,1310200.0,32.9101,33.0483,32.4725,32.4898,1310200.0
2008-07-16 09:30:00,56.61,57.19,56.41,57.11,445400.0,32.5934,32.9273,32.4783,32.8813,445400.0
2008-07-16 10:00:00,57.11,57.96,56.75,57.74,1005200.0,32.8813,33.3707,32.674,33.244,1005200.0
2008-07-16 11:00:00,57.76,58.3,57.76,57.98,615700.0,33.2555,33.5664,33.2555,33.3822,615700.0
2008-07-16 12:00:00,57.98,58.35,57.93,58.14,499400.0,33.3822,33.5952,33.3534,33.4743,499400.0
2008-07-16 13:00:00,58.12,58.4,57.94,58.08,449400.0,33.4628,33.624,33.3592,33.4398,449400.0
2008-07-16 14:00:00,58.09,58.56,57.96,58.5,865200.0,33.4455,33.7161,33.3707,33.6816,865200.0
2008-07-16 15:00:00,58.5,59.21,58.49,59.09,1750500.0,33.6816,34.0904,33.6758,34.0213,1750500.0
2008-07-17 09:30:00,59.5,59.59,58.6,59.0,705600.0,34.2573,34.3092,33.7392,33.9695,705600.0
2008-07-17 10:00:00,59.01,59.14,58.52,58.79,959300.0,33.9752,34.0501,33.6931,33.8486,959300.0
2008-07-17 11:00:00,58.79,59.42,58.42,59.26,749700.0,33.8486,34.2113,33.6355,34.1192,749700.0
2008-07-17 12:00:00,59.25,59.25,58.65,58.99,591000.0,34.1134,34.1134,33.7679,33.9637,591000.0
2008-07-17 13:00:00,59.01,59.93,58.95,59.78,1076700.0,33.9752,34.5049,33.9407,34.4185,1076700.0
2008-07-17 14:00:00,59.78,60.04,59.68,59.78,875000.0,34.4185,34.5682,34.361,34.4185,875000.0
2008-07-17 15:00:00,59.78,59.98,59.4,59.79,1843800.0,34.4185,34.5337,34.1998,34.4243,1843800.0
2008-07-18 09:30:00,59.71,60.63,59.01,60.51,2167400.0,34.3782,34.9079,33.9752,34.8388,2167400.0
2008-07-18 10:00:00,60.51,60.72,60.07,60.7,940300.0,34.8388,34.9598,34.5855,34.9482,940300.0
2008-07-18 11:00:00,60.71,61.02,60.63,60.71,928100.0,34.954,35.1325,34.9079,34.954,928100.0
2008-07-18 12:00:00,60.73,60.76,60.15,60.32,998400.0,34.9655,34.9828,34.6316,34.7295,998400.0
2008-07-18 13:00:00,60.31,60.56,60.27,60.38,492900.0,34.7237,34.8676,34.7007,34.764,492900.0
2008-07-18 14:00:00,60.39,60.63,60.34,60.56,534200.0,34.7698,34.9079,34.741,34.8676,534200.0
2008-07-18 15:00:00,60.56,60.85,60.49,60.71,1508900.0,34.8676,35.0346,34.8273,34.954,1508900.0
2008-07-21 09:30:00,61.52,61.52,59.51,60.03,632300.0,35.4204,35.4204,34.2631,34.5625,632300.0
2008-07-21 10:00:00,60.01,60.14,59.11,59.15,830600.0,34.551,34.6258,34.0328,34.0558,830600.0
2008-07-21 11:00:00,59.15,59.76,59.06,59.46,691400.0,34.0558,34.407,34.004,34.2343,691400.0
2008-07-21 12:00:00,59.44,59.61,59.41,59.47,389100.0,34.2228,34.3207,34.2055,34.2401,389100.0
2008-07-21 13:00:00,59.44,59.58,59.33,59.51,467100.0,34.2228,34.3034,34.1595,34.2631,467100.0
2008-07-21 14:00:00,59.52,59.55,59.14,59.27,636700.0,34.2689,34.2861,34.0501,34.1249,636700.0
2008-07-21 15:00:00,59.27,59.47,59.19,59.35,1377700.0,34.1249,34.2401,34.0789,34.171,1377700.0
2008-07-22 09:30:00,59.38,60.65,59.03,60.55,997200.0,34.1882,34.9195,33.9867,34.8619,997200.0
2008-07-22 10:00:00,60.55,61.49,60.52,61.22,1270800.0,34.8619,35.4031,34.8446,35.2476,1270800.0
2008-07-22 11:00:00,61.22,61.69,61.21,61.49,822800.0,35.2476,35.5182,35.2419,35.4031,822800.0
2008-07-22 12:00:00,61.48,61.73,61.32,61.44,677200.0,35.3973,35.5413,35.3052,35.3743,677200.0
2008-07-22 13:00:00,61.42,61.8,61.27,61.45,642500.0,35.3628,35.5816,35.2764,35.3801,642500.0
2008-07-22 14:00:00,61.46,61.65,61.02,61.51,820300.0,35.3858,35.4952,35.1325,35.4146,820300.0
2008-07-22 15:00:00,61.5,62.2,61.21,62.11,1498300.0,35.4088,35.8119,35.2419,35.7601,1498300.0
2008-07-23 09:30:00,62.93,62.94,61.76,61.77,598800.0,36.2322,36.2379,35.5585,35.5643,598800.0
2008-07-23 10:00:00,61.78,63.48,61.51,63.22,1320800.0,35.5701,36.5488,35.4146,36.3991,1320800.0
2008-07-23 11:00:00,63.22,63.26,62.89,62.91,919100.0,36.3991,36.4222,36.2091,36.2207,919100.0
2008-07-23 12:00:00,62.91,62.91,62.69,62.88,715400.0,36.2207,36.2207,36.094,36.2034,715400.0
2008-07-23 13:00:00,62.89,62.95,62.28,62.52,688300.0,36.2091,36.2437,35.8579,35.9961,688300.0
2008-07-23 14:00:00,62.52,63.57,62.51,63.52,807300.0,35.9961,36.6007,35.9904,36.5719,807300.0
2008-07-23 15:00:00,63.52,63.54,63.0,63.5,1571200.0,36.5719,36.5834,36.2725,36.5604,1571200.0
2008-07-24 09:30:00,63.53,63.53,62.99,63.15,345500.0,36.5776,36.5776,36.2667,36.3588,345500.0
2008-07-24 10:00:00,63.15,63.56,62.94,63.54,795900.0,36.3588,36.5949,36.2379,36.5834,795900.0
2008-07-24 11:00:00,63.52,63.65,63.32,63.54,431100.0,36.5719,36.6467,36.4567,36.5834,431100.0
2008-07-24 12:00:00,63.53,63.55,62.97,63.0,832400.0,36.5776,36.5891,36.2552,36.2725,832400.0
2008-07-24 13:00:00,63.0,63.1,62.91,63.06,1275400.0,36.2725,36.3301,36.2207,36.307,1275400.0
2008-07-24 14:00:00,63.06,63.08,62.85,63.05,991800.0,36.307,36.3185,36.1861,36.3013,991800.0
2008-07-24 15:00:00,63.05,63.2,62.45,62.5,2022200.0,36.3013,36.3876,35.9558,35.9846,2022200.0
2008-07-25 09:30:00,62.92,62.99,62.42,62.9,446000.0,36.2264,36.2667,35.9385,36.2149,446000.0
2008-07-25 10:00:00,62.9,63.39,62.6,63.02,856600.0,36.2149,36.497,36.0422,36.284,856600.0
2008-07-25 11:00:00,63.01,63.01,62.41,62.58,492900.0,36.2782,36.2782,35.9328,36.0307,492900.0
2008-07-25 12:00:00,62.56,62.6,62.13,62.45,404800.0,36.0191,36.0422,35.7716,35.9558,404800.0
2008-07-25 13:00:00,62.47,62.65,62.27,62.47,380000.0,35.9673,36.071,35.8522,35.9673,380000.0
2008-07-25 14:00:00,62.45,62.77,62.45,62.61,489800.0,35.9558,36.1401,35.9558,36.0479,489800.0
2008-07-25 15:00:00,62.59,62.64,62.34,62.55,799100.0,36.0364,36.0652,35.8925,36.0134,799100.0
2008-07-28 09:30:00,62.49,62.49,61.96,62.12,365900.0,35.9788,35.9788,35.6737,35.7658,365900.0
2008-07-28 10:00:00,62.14,62.74,62.11,62.54,646900.0,35.7773,36.1228,35.7601,36.0076,646900.0
2008-07-28 11:00:00,62.54,62.56,62.09,62.17,475700.0,36.0076,36.0191,35.7485,35.7946,475700.0
2008-07-28 12:00:00,62.17,62.46,62.16,62.21,457700.0,35.7946,35.9616,35.7888,35.8176,457700.0
2008-07-28 13:00:00,62.2,62.4,62.17,62.24,550900.0,35.8119,35.927,35.7946,35.8349,550900.0
2008-07-28 14:00:00,62.24,62.31,61.9,61.92,683800.0,35.8349,35.8752,35.6391,35.6507,683800.0
2008-07-28 15:00:00,61.92,62.01,61.59,61.62,1137400.0,35.6507,35.7025,35.4607,35.4779,1137400.0
2008-07-29 09:30:00,62.1,62.64,61.71,62.64,332200.0,35.7543,36.0652,35.5298,36.0652,332200.0
2008-07-29 10:00:00,62.64,63.24,62.64,63.09,758600.0,36.0652,36.4107,36.0652,36.3243,758600.0
2008-07-29 11:00:00,63.09,63.48,62.98,63.44,642400.0,36.3243,36.5488,36.261,36.5258,642400.0
2008-07-29 12:00:00,63.43,63.77,63.41,63.58,703600.0,36.52,36.7158,36.5085,36.6064,703600.0
2008-07-29 13:00:00,63.58,63.62,63.37,63.54,621500.0,36.6064,36.6294,36.4855,36.5834,621500.0
2008-07-29 14:00:00,63.54,63.56,62.9,63.08,849900.0,36.5834,36.5949,36.2149,36.3185,849900.0
2008-07-29 15:00:00,63.08,63.68,63.02,63.68,1417500.0,36.3185,36.664,36.284,36.664,1417500.0
2008-07-30 09:30:00,64.0,64.5,63.8,64.0,696300.0,36.8482,37.1361,36.7331,36.8482,696300.0
2008-07-30 10:00:00,64.02,64.85,63.87,63.93,1247500.0,36.8597,37.3376,36.7734,36.8079,1247500.0
2008-07-30 11:00:00,63.93,63.97,63.43,63.59,724100.0,36.8079,36.831,36.52,36.6122,724100.0
2008-07-30 12:00:00,63.58,63.6,62.83,62.92,737500.0,36.6064,36.6179,36.1746,36.2264,737500.0
2008-07-30 13:00:00,62.92,62.92,62.2,62.39,672200.0,36.2264,36.2264,35.8119,35.9213,672200.0
2008-07-30 14:00:00,62.38,64.05,62.23,62.53,671300.0,35.9155,36.877,35.8291,36.0019,671300.0
2008-07-30 15:00:00,62.54,62.93,62.3,62.93,1116200.0,36.0076,36.2322,35.8694,36.2322,1116200.0
2008-07-31 09:30:00,62.56,63.35,62.48,62.9,654500.0,36.0191,36.474,35.9731,36.2149,654500.0
2008-07-31 10:00:00,62.89,63.52,62.8,63.37,795800.0,36.2091,36.5719,36.1573,36.4855,795800.0
2008-07-31 11:00:00,63.38,63.4,62.96,63.04,575300.0,36.4913,36.5028,36.2494,36.2955,575300.0
2008-07-31 12:00:00,63.03,63.09,62.73,63.02,358700.0,36.2897,36.3243,36.117,36.284,358700.0
2008-07-31 13:00:00,63.02,63.31,62.87,63.12,368000.0,36.284,36.451,36.1976,36.3416,368000.0
2008-07-31 14:00:00,63.12,63.51,63.02,63.3,568300.0,36.3416,36.5661,36.284,36.4452,568300.0
2008-07-31 15:00:00,63.31,63.45,62.87,63.1,2098800.0,36.451,36.5316,36.1976,36.3301,2098800.0
2008-08-01 09:30:00,63.0,63.2,62.05,62.15,360900.0,36.2725,36.3876,35.7255,35.7831,360900.0
2008-08-01 10:00:00,62.15,62.28,61.38,62.0,672100.0,35.7831,35.8579,35.3398,35.6967,672100.0
2008-08-01 11:00:00,62.0,62.15,61.7,62.0,352500.0,35.6967,35.7831,35.524,35.6967,352500.0
2008-08-01 12:00:00,61.99,62.12,61.77,62.0,575200.0,35.691,35.7658,35.5643,35.6967,575200.0
2008-08-01 13:00:00,62.0,62.54,61.99,62.47,521600.0,35.6967,36.0076,35.691,35.9673,521600.0
2008-08-01 14:00:00,62.46,62.57,62.14,62.4,762700.0,35.9616,36.0249,35.7773,35.927,762700.0
2008-08-01 15:00:00,62.4,62.56,62.18,62.19,1304600.0,35.927,36.0191,35.8004,35.8061,1304600.0
2008-08-04 09:30:00,62.11,62.54,61.98,62.42,196500.0,35.7601,36.0076,35.6852,35.9385,196500.0
2008-08-04 10:00:00,62.41,62.5,61.99,62.1,366400.0,35.9328,35.9846,35.691,35.7543,366400.0
2008-08-04 11:00:00,62.1,63.0,62.0,62.89,511400.0,35.7543,36.2725,35.6967,36.2091,511400.0
2008-08-04 12:00:00,62.92,63.25,62.88,62.92,523000.0,36.2264,36.4164,36.2034,36.2264,523000.0
2008-08-04 13:00:00,62.92,63.05,62.84,62.97,249400.0,36.2264,36.3013,36.1804,36.2552,249400.0
2008-08-04 14:00:00,62.97,63.24,62.91,63.21,422500.0,36.2552,36.4107,36.2207,36.3934,422500.0
2008-08-04 15:00:00,63.2,63.23,62.58,62.64,988900.0,36.3876,36.4049,36.0307,36.0652,988900.0
2008-08-05 09:30:00,62.97,64.19,62.97,63.91,559500.0,36.2552,36.9576,36.2552,36.7964,559500.0
2008-08-05 10:00:00,63.91,64.56,63.87,64.41,1176300.0,36.7964,37.1707,36.7734,37.0843,1176300.0
2008-08-05 11:00:00,64.42,64.71,64.37,64.69,648700.0,37.09,37.257,37.0613,37.2455,648700.0
2008-08-05 12:00:00,64.68,64.69,64.29,64.56,538900.0,37.2397,37.2455,37.0152,37.1707,538900.0
2008-08-05 13:00:00,64.56,64.82,64.46,64.75,477600.0,37.1707,37.3203,37.1131,37.28,477600.0
2008-08-05 14:00:00,64.75,65.38,64.47,65.21,1221200.0,37.28,37.6428,37.1188,37.5449,1221200.0
2008-08-05 15:00:00,65.23,65.43,64.94,65.16,1605600.0,37.5564,37.6716,37.3894,37.5161,1605600.0
2008-08-06 09:30:00,65.13,65.13,64.38,64.38,311900.0,37.4988,37.4988,37.067,37.067,311900.0
2008-08-06 10:00:00,64.38,64.41,63.86,64.02,470300.0,37.067,37.0843,36.7676,36.8597,470300.0
2008-08-06 11:00:00,64.04,64.63,63.85,64.12,432500.0,36.8713,37.211,36.7619,36.9173,432500.0
2008-08-06 12:00:00,64.12,64.26,63.91,63.94,295000.0,36.9173,36.9979,36.7964,36.8137,295000.0
2008-08-06 13:00:00,63.95,64.04,63.74,63.79,313200.0,36.8194,36.8713,36.6985,36.7273,313200.0
2008-08-06 14:00:00,63.79,64.18,63.76,64.12,606000.0,36.7273,36.9519,36.71,36.9173,606000.0
2008-08-06 15:00:00,64.13,64.29,64.02,64.24,1043400.0,36.9231,37.0152,36.8597,36.9864,1043400.0
2008-08-07 09:30:00,63.64,63.88,63.01,63.53,408000.0,36.641,36.7791,36.2782,36.5776,408000.0
2008-08-07 10:00:00,63.55,63.8,63.14,63.38,607000.0,36.5891,36.7331,36.3531,36.4913,607000.0
2008-08-07 11:00:00,63.37,63.91,63.15,63.59,517500.0,36.4855,36.7964,36.3588,36.6122,517500.0
2008-08-07 12:00:00,63.58,64.13,63.38,64.08,404500.0,36.6064,36.9231,36.4913,36.8943,404500.0
2008-08-07 13:00:00,64.07,64.22,63.86,63.86,405500.0,36.8885,36.9749,36.7676,36.7676,405500.0
2008-08-07 14:00:00,63.86,63.91,63.43,63.46,344000.0,36.7676,36.7964,36.52,36.5373,344000.0
2008-08-07 15:00:00,63.47,63.57,63.08,63.22,1021600.0,36.5431,36.6007,36.3185,36.3991,1021600.0
2008-08-08 09:30:00,63.4,64.66,63.4,64.61,601500.0,36.5028,37.2282,36.5028,37.1994,601500.0
2008-08-08 10:00:00,64.61,65.33,64.57,65.23,909600.0,37.1994,37.614,37.1764,37.5564,909600.0
2008-08-08 11:00:00,65.24,65.33,64.9,64.9,655800.0,37.5622,37.614,37.3664,37.3664,655800.0
2008-08-08 12:00:00,64.9,65.34,64.78,65.29,773100.0,37.3664,37.6197,37.2973,37.591,773100.0
2008-08-08 13:00:00,65.3,65.66,65.29,65.39,756400.0,37.5967,37.804,37.591,37.6485,756400.0
2008-08-08 14:00:00,65.39,65.98,65.15,65.89,550500.0,37.6485,37.9882,37.5103,37.9364,550500.0
2008-08-08 15:00:00,65.89,66.02,65.6,65.65,1667700.0,37.9364,38.0113,37.7694,37.7982,1667700.0
2008-08-11 09:30:00,65.45,65.45,64.71,65.1,356500.0,37.6831,37.6831,37.257,37.4816,356500.0
2008-08-11 10:00:00,65.1,65.4,64.54,64.84,635600.0,37.4816,37.6543,37.1591,37.3319,635600.0
2008-08-11 11:00:00,64.85,65.87,64.81,65.82,554000.0,37.3376,37.9249,37.3146,37.8961,554000.0
2008-08-11 12:00:00,65.82,66.33,65.72,66.17,576400.0,37.8961,38.1897,37.8385,38.0976,576400.0
2008-08-11 13:00:00,66.17,66.28,65.89,66.17,464600.0,38.0976,38.1609,37.9364,38.0976,464600.0
2008-08-11 14:00:00,66.17,66.25,65.06,65.19,788700.0,38.0976,38.1437,37.4585,37.5334,788700.0
2008-08-11 15:00:00,65.18,65.57,64.98,65.51,1121700.0,37.5276,37.7522,37.4125,37.7176,1121700.0
2008-08-12 09:30:00,64.89,65.64,64.89,65.38,245800.0,37.3606,37.7925,37.3606,37.6428,245800.0
2008-08-12 10:00:00,65.39,65.64,64.67,64.96,559000.0,37.6485,37.7925,37.234,37.401,559000.0
2008-08-12 11:00:00,64.95,65.2,64.85,64.96,686300.0,37.3952,37.5391,37.3376,37.401,686300.0
2008-08-12 12:00:00,64.96,65.0,64.58,64.96,396900.0,37.401,37.424,37.1822,37.401,396900.0
2008-08-12 13:00:00,64.96,65.01,64.63,64.69,220900.0,37.401,37.4297,37.211,37.2455,220900.0
2008-08-12 14:00:00,64.7,65.23,64.69,65.04,417500.0,37.2513,37.5564,37.2455,37.447,417500.0
2008-08-12 15:00:00,65.05,65.06,64.62,65.0,845600.0,37.4528,37.4585,37.2052,37.424,845600.0
2008-08-13 09:30:00,64.59,64.85,63.86,64.33,413800.0,37.1879,37.3376,36.7676,37.0382,413800.0
2008-08-13 10:00:00,64.34,64.48,63.5,63.78,968800.0,37.044,37.1246,36.5604,36.7216,968800.0
2008-08-13 11:00:00,63.8,63.99,63.55,63.84,550800.0,36.7331,36.8425,36.5891,36.7561,550800.0
2008-08-13 12:00:00,63.83,64.0,63.61,63.78,322800.0,36.7504,36.8482,36.6237,36.7216,322800.0
2008-08-13 13:00:00,63.77,64.68,63.62,64.62,450900.0,36.7158,37.2397,36.6294,37.2052,450900.0
2008-08-13 14:00:00,64.62,65.0,64.46,64.95,466200.0,37.2052,37.424,37.1131,37.3952,466200.0
2008-08-13 15:00:00,64.96,65.01,64.26,64.6,630200.0,37.401,37.4297,36.9979,37.1937,630200.0
2008-08-14 09:30:00,64.27,64.69,63.75,64.67,334200.0,37.0037,37.2455,36.7043,37.234,334200.0
2008-08-14 10:00:00,64.66,65.16,64.38,65.01,499200.0,37.2282,37.5161,37.067,37.4297,499200.0
2008-08-14 11:00:00,65.03,65.6,64.97,65.57,403600.0,37.4413,37.7694,37.4067,37.7522,403600.0
2008-08-14 12:00:00,65.57,66.02,65.39,65.92,598000.0,37.7522,38.0113,37.6485,37.9537,598000.0
2008-08-14 13:00:00,65.92,66.08,64.61,65.96,661100.0,37.9537,38.0458,37.1994,37.9767,661100.0
2008-08-14 14:00:00,65.96,66.01,65.53,65.62,507300.0,37.9767,38.0055,37.7291,37.7809,507300.0
2008-08-14 15:00:00,65.61,65.83,65.44,65.58,1210300.0,37.7752,37.9019,37.6773,37.7579,1210300.0
2008-08-15 09:30:00,66.0,66.5,65.64,66.26,1027100.0,37.9997,38.2876,37.7925,38.1494,1027100.0
2008-08-15 10:00:00,66.26,66.72,65.87,66.68,605800.0,38.1494,38.4143,37.9249,38.3912,605800.0
2008-08-15 11:00:00,66.68,66.86,66.39,66.49,537600.0,38.3912,38.4949,38.2243,38.2819,537600.0
2008-08-15 12:00:00,66.49,66.54,66.31,66.35,313200.0,38.2819,38.3106,38.1782,38.2012,313200.0
2008-08-15 13:00:00,66.34,66.5,66.13,66.39,490000.0,38.1955,38.2876,38.0746,38.2243,490000.0
2008-08-15 14:00:00,66.39,66.4,65.92,66.03,660600.0,38.2243,38.23,37.9537,38.017,660600.0
2008-08-15 15:00:00,66.02,66.28,66.01,66.13,856300.0,38.0113,38.1609,38.0055,38.0746,856300.0
2008-08-18 09:30:00,66.22,66.41,65.36,65.68,268100.0,38.1264,38.2358,37.6313,37.8155,268100.0
2008-08-18 10:00:00,65.68,66.0,65.45,65.96,639300.0,37.8155,37.9997,37.6831,37.9767,639300.0
2008-08-18 11:00:00,65.96,66.2,65.82,65.82,424500.0,37.9767,38.1149,37.8961,37.8961,424500.0
2008-08-18 12:00:00,65.81,65.89,65.61,65.64,382200.0,37.8903,37.9364,37.7752,37.7925,382200.0
2008-08-18 13:00:00,65.64,65.79,65.38,65.38,316500.0,37.7925,37.8788,37.6428,37.6428,316500.0
2008-08-18 14:00:00,65.37,65.71,65.14,65.21,313800.0,37.637,37.8328,37.5046,37.5449,313800.0
2008-08-18 15:00:00,65.21,65.37,64.92,65.37,1279000.0,37.5449,37.637,37.3779,37.637,1279000.0
2008-08-19 09:30:00,64.91,65.12,64.55,64.86,344600.0,37.3722,37.4931,37.1649,37.3434,344600.0
2008-08-19 10:00:00,64.85,65.06,64.31,64.38,796600.0,37.3376,37.4585,37.0267,37.067,796600.0
2008-08-19 11:00:00,64.38,64.47,64.07,64.15,453600.0,37.067,37.1188,36.8885,36.9346,453600.0
2008-08-19 12:00:00,64.13,64.68,64.1,64.62,491700.0,36.9231,37.2397,36.9058,37.2052,491700.0
2008-08-19 13:00:00,64.63,64.99,64.55,64.65,476900.0,37.211,37.4182,37.1649,37.2225,476900.0
2008-08-19 14:00:00,64.63,64.82,64.33,64.38,990100.0,37.211,37.3203,37.0382,37.067,990100.0
2008-08-19 15:00:00,64.36,64.44,63.9,64.01,1660200.0,37.0555,37.1016,36.7907,36.854,1660200.0
2008-08-20 09:30:00,64.08,64.77,62.91,63.24,579300.0,36.8943,37.2916,36.2207,36.4107,579300.0
2008-08-20 10:00:00,63.21,64.1,63.0,64.03,812200.0,36.3934,36.9058,36.2725,36.8655,812200.0
2008-08-20 11:00:00,64.03,64.29,63.6,63.85,432200.0,36.8655,37.0152,36.6179,36.7619,432200.0
2008-08-20 12:00:00,63.86,64.0,63.24,63.4,311500.0,36.7676,36.8482,36.4107,36.5028,311500.0
2008-08-20 13:00:00,63.42,63.7,63.37,63.55,259500.0,36.5143,36.6755,36.4855,36.5891,259500.0
2008-08-20 14:00:00,63.55,63.55,62.68,63.01,807700.0,36.5891,36.5891,36.0882,36.2782,807700.0
2008-08-20 15:00:00,63.01,63.16,62.34,63.12,1471100.0,36.2782,36.3646,35.8925,36.3416,1471100.0
2008-08-21 09:30:00,62.25,62.26,61.2,61.6,433600.0,36.1,36.1058,35.4911,35.7231,433600.0
2008-08-21 10:00:00,61.61,61.97,60.99,61.22,815300.0,35.7289,35.9376,35.3693,35.5027,815300.0
2008-08-21 11:00:00,61.22,61.74,61.01,61.61,449000.0,35.5027,35.8042,35.3809,35.7289,449000.0
2008-08-21 12:00:00,61.62,61.85,61.5,61.67,257600.0,35.7346,35.868,35.6651,35.7636,257600.0
2008-08-21 13:00:00,61.69,61.89,61.56,61.77,243600.0,35.7752,35.8912,35.6999,35.8216,243600.0
2008-08-21 14:00:00,61.77,62.37,61.69,62.18,320100.0,35.8216,36.1696,35.7752,36.0594,320100.0
2008-08-21 15:00:00,62.19,62.32,62.07,62.25,890100.0,36.0652,36.1406,35.9956,36.1,890100.0
2008-08-22 09:30:00,62.41,63.28,62.41,63.14,291300.0,36.1928,36.6973,36.1928,36.6161,291300.0
2008-08-22 10:00:00,63.15,63.57,62.93,63.44,479400.0,36.6219,36.8655,36.4943,36.7901,479400.0
2008-08-22 11:00:00,63.45,63.51,62.92,63.02,280500.0,36.7959,36.8307,36.4885,36.5465,280500.0
2008-08-22 12:00:00,63.02,63.02,62.65,62.99,326200.0,36.5465,36.5465,36.332,36.5291,326200.0
2008-08-22 13:00:00,62.99,63.32,62.97,63.27,479000.0,36.5291,36.7205,36.5175,36.6915,479000.0
2008-08-22 14:00:00,63.27,63.59,63.2,63.49,462000.0,36.6915,36.8771,36.6509,36.8191,462000.0
2008-08-22 15:00:00,63.49,63.74,63.42,63.55,1108900.0,36.8191,36.9641,36.7785,36.8539,1108900.0
2008-08-25 09:30:00,63.06,63.48,62.7,62.98,256200.0,36.5697,36.8133,36.361,36.5233,256200.0
2008-08-25 10:00:00,62.98,63.52,62.91,63.2,733300.0,36.5233,36.8365,36.4827,36.6509,733300.0
2008-08-25 11:00:00,63.2,63.28,62.62,62.68,380200.0,36.6509,36.6973,36.3146,36.3494,380200.0
2008-08-25 12:00:00,62.66,62.91,62.47,62.77,498700.0,36.3378,36.4827,36.2276,36.4016,498700.0
2008-08-25 13:00:00,62.76,63.16,62.74,63.1,366900.0,36.3958,36.6277,36.3842,36.5929,366900.0
2008-08-25 14:00:00,63.12,63.27,62.8,62.85,331300.0,36.6045,36.6915,36.419,36.448,331300.0
2008-08-25 15:00:00,62.83,62.98,62.67,62.95,743000.0,36.4364,36.5233,36.3436,36.5059,743000.0
2008-08-26 09:30:00,62.95,62.95,62.07,62.42,415000.0,36.5059,36.5059,35.9956,36.1986,415000.0
2008-08-26 10:00:00,62.42,62.95,62.42,62.79,505600.0,36.1986,36.5059,36.1986,36.4132,505600.0
2008-08-26 11:00:00,62.78,62.84,62.44,62.6,286600.0,36.4074,36.4422,36.2102,36.303,286600.0
2008-08-26 12:00:00,62.61,62.88,62.46,62.71,254500.0,36.3088,36.4653,36.2218,36.3668,254500.0
2008-08-26 13:00:00,62.71,62.74,62.4,62.57,222300.0,36.3668,36.3842,36.187,36.2856,222300.0
2008-08-26 14:00:00,62.58,62.63,62.28,62.37,345100.0,36.2914,36.3204,36.1174,36.1696,345100.0
2008-08-26 15:00:00,62.38,62.83,62.38,62.76,781100.0,36.1754,36.4364,36.1754,36.3958,781100.0
2008-08-27 09:30:00,62.76,63.0,62.15,62.54,243800.0,36.3958,36.5349,36.042,36.2682,243800.0
2008-08-27 10:00:00,62.52,63.2,62.5,63.2,680300.0,36.2566,36.6509,36.245,36.6509,680300.0
2008-08-27 11:00:00,63.19,63.54,62.91,63.54,486800.0,36.6451,36.8481,36.4827,36.8481,486800.0
2008-08-27 12:00:00,63.54,64.0,63.43,63.96,504800.0,36.8481,37.1149,36.7843,37.0917,504800.0
2008-08-27 13:00:00,63.96,64.0,63.6,63.63,377400.0,37.0917,37.1149,36.8829,36.9003,377400.0
2008-08-27 14:00:00,63.64,63.87,63.47,63.64,253200.0,36.9061,37.0395,36.8075,36.9061,253200.0
2008-08-27 15:00:00,63.65,63.79,63.36,63.54,785100.0,36.9119,36.9931,36.7437,36.8481,785100.0
2008-08-28 09:30:00,63.82,64.56,63.6,64.34,290200.0,37.0105,37.4396,36.8829,37.312,290200.0
2008-08-28 10:00:00,64.34,64.57,64.15,64.4,394100.0,37.312,37.4454,37.2018,37.3468,394100.0
2008-08-28 11:00:00,64.4,65.04,64.29,64.97,498200.0,37.3468,37.718,37.283,37.6774,498200.0
2008-08-28 12:00:00,64.97,65.03,64.65,64.74,298400.0,37.6774,37.7122,37.4918,37.544,298400.0
2008-08-28 13:00:00,64.73,65.08,64.7,64.76,282600.0,37.5382,37.7412,37.5208,37.5556,282600.0
2008-08-28 14:00:00,64.76,64.95,64.55,64.88,294200.0,37.5556,37.6658,37.4338,37.6252,294200.0
2008-08-28 15:00:00,64.87,65.07,64.55,64.65,876800.0,37.6194,37.7354,37.4338,37.4918,876800.0
2008-08-29 09:30:00,64.5,65.16,64.37,64.96,419400.0,37.4048,37.7876,37.3294,37.6716,419400.0
2008-08-29 10:00:00,64.96,65.03,64.31,64.31,357500.0,37.6716,37.7122,37.2946,37.2946,357500.0
2008-08-29 11:00:00,64.31,64.54,64.18,64.42,312100.0,37.2946,37.428,37.2192,37.3584,312100.0
2008-08-29 12:00:00,64.41,64.41,64.11,64.22,211600.0,37.3526,37.3526,37.1786,37.2424,211600.0
2008-08-29 13:00:00,64.21,64.59,64.19,64.47,223000.0,37.2366,37.457,37.225,37.3874,223000.0
2008-08-29 14:00:00,64.47,64.58,64.33,64.49,313900.0,37.3874,37.4512,37.3062,37.399,313900.0
2008-08-29 15:00:00,64.49,64.52,64.04,64.13,725300.0,37.399,37.4164,37.1381,37.1902,725300.0
2008-09-02 09:30:00,64.99,66.99,64.99,66.43,892600.0,37.689,38.8488,37.689,38.5241,892600.0
2008-09-02 10:00:00,66.43,66.59,65.98,66.26,908200.0,38.5241,38.6169,38.2631,38.4255,908200.0
2008-09-02 11:00:00,66.26,66.34,65.96,65.96,521200.0,38.4255,38.4719,38.2515,38.2515,521200.0
2008-09-02 12:00:00,65.96,66.2,65.18,65.59,736200.0,38.2515,38.3907,37.7992,38.0369,736200.0
2008-09-02 13:00:00,65.59,65.86,65.29,65.38,416400.0,38.0369,38.1935,37.863,37.9151,416400.0
2008-09-02 14:00:00,65.38,65.51,64.85,64.94,521800.0,37.9151,37.9905,37.6078,37.66,521800.0
2008-09-02 15:00:00,64.94,65.15,64.88,65.01,1049300.0,37.66,37.7818,37.6252,37.7006,1049300.0
2008-09-03 09:30:00,65.05,65.33,64.55,65.23,333300.0,37.7238,37.8862,37.4338,37.8282,333300.0
2008-09-03 10:00:00,65.24,65.63,64.94,65.24,695600.0,37.834,38.0601,37.66,37.834,695600.0
2008-09-03 11:00:00,65.22,65.56,65.22,65.25,737800.0,37.8224,38.0195,37.8224,37.8398,737800.0
2008-09-03 12:00:00,65.25,65.29,65.02,65.2,612600.0,37.8398,37.863,37.7064,37.8108,612600.0
2008-09-03 13:00:00,65.21,65.76,65.1,65.67,750000.0,37.8166,38.1355,37.7528,38.0833,750000.0
2008-09-03 14:00:00,65.66,65.74,65.23,65.38,629200.0,38.0775,38.1239,37.8282,37.9151,629200.0
2008-09-03 15:00:00,65.38,65.81,65.12,65.7,1059700.0,37.9151,38.1645,37.7644,38.1007,1059700.0
2008-09-04 09:30:00,65.17,65.77,65.0,65.28,398500.0,37.7934,38.1413,37.6948,37.8572,398500.0
2008-09-04 10:00:00,65.29,65.95,64.77,65.07,795200.0,37.863,38.2457,37.5614,37.7354,795200.0
2008-09-04 11:00:00,65.07,65.07,64.63,64.65,590800.0,37.7354,37.7354,37.4802,37.4918,590800.0
2008-09-04 12:00:00,64.67,64.82,64.18,64.23,515800.0,37.5034,37.5904,37.2192,37.2482,515800.0
2008-09-04 13:00:00,64.24,64.8,63.78,63.98,518400.0,37.254,37.5788,36.9873,37.1033,518400.0
2008-09-04 14:00:00,63.98,64.3,63.65,64.3,697900.0,37.1033,37.2888,36.9119,37.2888,697900.0
2008-09-04 15:00:00,64.3,65.22,64.08,64.13,1233500.0,37.2888,37.8224,37.1613,37.1902,1233500.0
2008-09-05 09:30:00,63.77,63.99,63.24,63.47,392200.0,36.9815,37.1091,36.6741,36.8075,392200.0
2008-09-05 10:00:00,63.46,63.88,62.76,62.82,713800.0,36.8017,37.0453,36.3958,36.4306,713800.0
2008-09-05 11:00:00,62.82,63.52,62.65,63.52,618300.0,36.4306,36.8365,36.332,36.8365,618300.0
2008-09-05 12:00:00,63.53,63.68,63.2,63.37,407900.0,36.8423,36.9293,36.6509,36.7495,407900.0
2008-09-05 13:00:00,63.39,63.65,63.27,63.65,346500.0,36.7611,36.9119,36.6915,36.9119,346500.0
2008-09-05 14:00:00,63.64,63.84,63.31,63.76,509900.0,36.9061,37.0221,36.7147,36.9757,509900.0
2008-09-05 15:00:00,63.75,64.07,63.53,63.78,895900.0,36.9699,37.1555,36.8423,36.9873,895900.0
2008-09-08 09:30:00,64.88,65.55,64.84,65.35,524400.0,37.6252,38.0137,37.602,37.8978,524400.0
2008-09-08 10:00:00,65.36,66.15,65.21,65.53,916900.0,37.9035,38.3617,37.8166,38.0021,916900.0
2008-09-08 11:00:00,65.53,65.94,65.03,65.5,880400.0,38.0021,38.2399,37.7122,37.9847,880400.0
2008-09-08 12:00:00,65.5,65.92,65.29,65.77,549100.0,37.9847,38.2283,37.863,38.1413,549100.0
2008-09-08 13:00:00,65.78,65.8,64.76,64.83,573200.0,38.1471,38.1587,37.5556,37.5962,573200.0
2008-09-08 14:00:00,64.83,65.49,64.79,65.38,443100.0,37.5962,37.9789,37.573,37.9151,443100.0
2008-09-08 15:00:00,65.38,66.26,65.11,66.04,1550100.0,37.9151,38.4255,37.7586,38.2979,1550100.0
2008-09-09 09:30:00,65.25,66.73,65.25,66.72,506800.0,37.8398,38.698,37.8398,38.6922,506800.0
2008-09-09 10:00:00,66.73,66.94,66.0,66.21,1071900.0,38.698,38.8198,38.2747,38.3965,1071900.0
2008-09-09 11:00:00,66.21,66.25,65.68,65.98,579800.0,38.3965,38.4197,38.0891,38.2631,579800.0
2008-09-09 12:00:00,65.97,66.19,65.73,66.0,449200.0,38.2573,38.3849,38.1181,38.2747,449200.0
2008-09-09 13:00:00,65.98,66.18,65.69,65.91,522000.0,38.2631,38.3791,38.0949,38.2225,522000.0
2008-09-09 14:00:00,65.89,66.12,65.5,65.53,743700.0,38.2109,38.3443,37.9847,38.0021,743700.0
2008-09-09 15:00:00,65.54,65.78,65.19,65.19,1499100.0,38.0079,38.1471,37.805,37.805,1499100.0
2008-09-10 09:30:00,66.67,67.19,66.45,66.99,1005900.0,38.6632,38.9648,38.5357,38.8488,1005900.0
2008-09-10 10:00:00,66.99,67.13,66.05,66.32,1161700.0,38.8488,38.93,38.3037,38.4603,1161700.0
2008-09-10 11:00:00,66.31,66.89,66.26,66.65,698600.0,38.4545,38.7908,38.4255,38.6516,698600.0
2008-09-10 12:00:00,66.66,67.32,66.62,66.87,609600.0,38.6574,39.0402,38.6342,38.7792,609600.0
2008-09-10 13:00:00,66.87,67.13,66.85,66.91,382100.0,38.7792,38.93,38.7676,38.8024,382100.0
2008-09-10 14:00:00,66.92,67.47,66.92,67.22,805100.0,38.8082,39.1272,38.8082,38.9822,805100.0
2008-09-10 15:00:00,67.19,67.47,66.58,66.76,1459600.0,38.9648,39.1272,38.6111,38.7154,1459600.0
2008-09-11 09:30:00,66.18,66.55,65.84,66.19,490800.0,38.3791,38.5937,38.1819,38.3849,490800.0
2008-09-11 10:00:00,66.2,67.45,66.19,67.41,930100.0,38.3907,39.1156,38.3849,39.0924,930100.0
2008-09-11 11:00:00,67.41,67.83,67.32,67.61,992700.0,39.0924,39.336,39.0402,39.2084,992700.0
2008-09-11 12:00:00,67.61,67.8,67.24,67.25,1012700.0,39.2084,39.3186,38.9938,38.9996,1012700.0
2008-09-11 13:00:00,67.26,67.33,66.7,66.96,807600.0,39.0054,39.046,38.6806,38.8314,807600.0
2008-09-11 14:00:00,66.96,67.57,66.96,67.43,794900.0,38.8314,39.1852,38.8314,39.104,794900.0
2008-09-11 15:00:00,67.42,68.25,67.25,68.21,1780800.0,39.0982,39.5795,38.9996,39.5563,1780800.0
2008-09-12 09:30:00,67.86,67.99,67.27,67.74,466300.0,39.3533,39.4287,39.0112,39.2838,466300.0
2008-09-12 10:00:00,67.73,68.25,67.51,68.23,1044200.0,39.278,39.5795,39.1504,39.5679,1044200.0
2008-09-12 11:00:00,68.23,68.87,68.0,68.67,1068700.0,39.5679,39.9391,39.4345,39.8231,1068700.0
2008-09-12 12:00:00,68.68,68.86,68.09,68.1,659300.0,39.8289,39.9333,39.4867,39.4925,659300.0
2008-09-12 13:00:00,68.09,68.55,67.86,68.47,639300.0,39.4867,39.7535,39.3533,39.7071,639300.0
2008-09-12 14:00:00,68.47,69.02,68.23,69.0,764300.0,39.7071,40.0261,39.5679,40.0145,764300.0
2008-09-12 15:00:00,69.0,69.05,68.34,68.62,2066500.0,40.0145,40.0435,39.6317,39.7941,2066500.0
2008-09-15 09:30:00,66.87,68.69,66.87,68.16,583800.0,38.7792,39.8347,38.7792,39.5273,583800.0
2008-09-15 10:00:00,68.18,69.22,68.05,69.21,1150500.0,39.5389,40.142,39.4635,40.1362,1150500.0
2008-09-15 11:00:00,69.22,69.27,68.13,68.33,745800.0,40.142,40.171,39.5099,39.6259,745800.0
2008-09-15 12:00:00,68.33,69.09,68.25,68.61,612300.0,39.6259,40.0666,39.5795,39.7883,612300.0
2008-09-15 13:00:00,68.59,68.75,67.91,68.2,580200.0,39.7767,39.8695,39.3823,39.5505,580200.0
2008-09-15 14:00:00,68.2,68.79,68.13,68.37,596800.0,39.5505,39.8927,39.5099,39.6491,596800.0
2008-09-15 15:00:00,68.37,68.82,67.61,67.77,1490200.0,39.6491,39.9101,39.2084,39.3012,1490200.0
2008-09-16 09:30:00,66.06,68.84,65.78,68.12,701000.0,38.3095,39.9217,38.1471,39.5041,701000.0
2008-09-16 10:00:00,68.12,69.0,68.06,68.65,1309700.0,39.5041,40.0145,39.4693,39.8115,1309700.0
2008-09-16 11:00:00,68.65,69.04,68.29,68.57,954800.0,39.8115,40.0377,39.6027,39.7651,954800.0
2008-09-16 12:00:00,68.57,68.83,68.17,68.48,693700.0,39.7651,39.9159,39.5331,39.7129,693700.0
2008-09-16 13:00:00,68.48,68.7,67.88,67.91,557300.0,39.7129,39.8405,39.3649,39.3823,557300.0
2008-09-16 14:00:00,67.87,68.77,66.72,68.61,1717400.0,39.3591,39.8811,38.6922,39.7883,1717400.0
2008-09-16 15:00:00,68.61,69.0,68.4,68.65,1565100.0,39.7883,40.0145,39.6665,39.8115,1565100.0
2008-09-17 09:30:00,67.26,67.47,66.62,66.74,820300.0,39.0054,39.1272,38.6342,38.7038,820300.0
2008-09-17 10:00:00,66.75,66.92,65.56,65.88,1230700.0,38.7096,38.8082,38.0195,38.2051,1230700.0
2008-09-17 11:00:00,65.91,66.03,64.58,65.17,1353600.0,38.2225,38.2921,37.4512,37.7934,1353600.0
2008-09-17 12:00:00,65.17,65.41,64.75,65.25,1306200.0,37.7934,37.9325,37.5498,37.8398,1306200.0
2008-09-17 13:00:00,65.25,65.64,65.01,65.44,877800.0,37.8398,38.0659,37.7006,37.9499,877800.0
2008-09-17 14:00:00,65.42,66.75,65.09,66.28,1200900.0,37.9383,38.7096,37.747,38.4371,1200900.0
2008-09-17 15:00:00,66.27,66.94,65.42,65.49,1912600.0,38.4313,38.8198,37.9383,37.9789,1912600.0
2008-09-18 09:30:00,65.76,66.35,65.12,65.97,675400.0,38.1355,38.4777,37.7644,38.2573,675400.0
2008-09-18 10:00:00,65.98,66.29,65.46,65.78,1356300.0,38.2631,38.4429,37.9615,38.1471,1356300.0
2008-09-18 11:00:00,65.78,66.16,65.03,65.6,1192600.0,38.1471,38.3675,37.7122,38.0427,1192600.0
2008-09-18 12:00:00,65.58,65.63,64.73,64.94,998400.0,38.0311,38.0601,37.5382,37.66,998400.0
2008-09-18 13:00:00,64.94,65.87,64.9,65.56,1551300.0,37.66,38.1993,37.6368,38.0195,1551300.0
2008-09-18 14:00:00,65.57,65.85,64.91,65.73,1276000.0,38.0253,38.1877,37.6426,38.1181,1276000.0
2008-09-18 15:00:00,65.73,67.18,65.45,66.57,3140300.0,38.1181,38.959,37.9557,38.6053,3140300.0
2008-09-19 09:30:00,67.01,70.0,64.13,69.96,2297200.0,38.8604,40.5944,37.1902,40.5712,2297200.0
2008-09-19 10:00:00,69.96,69.99,67.08,67.99,1895800.0,40.5712,40.5886,38.901,39.4287,1895800.0
2008-09-19 11:00:00,68.0,68.45,67.27,67.8,1245800.0,39.4345,39.6955,39.0112,39.3186,1245800.0
2008-09-19 12:00:00,67.8,68.32,67.66,68.07,516100.0,39.3186,39.6201,39.2374,39.4751,516100.0
2008-09-19 13:00:00,68.08,68.15,67.67,67.81,352500.0,39.4809,39.5215,39.2432,39.3244,352500.0
2008-09-19 14:00:00,67.8,68.07,67.74,67.85,613600.0,39.3186,39.4751,39.2838,39.3475,613600.0
2008-09-19 15:00:00,67.85,68.09,67.24,67.59,1263800.0,39.3475,39.4867,38.9938,39.1968,1263800.0
2008-09-22 09:30:00,66.98,67.6,66.54,67.16,422000.0,38.843,39.2026,38.5879,38.9474,422000.0
2008-09-22 10:00:00,67.15,67.45,66.95,67.06,492700.0,38.9416,39.1156,38.8256,38.8894,492700.0
2008-09-22 11:00:00,67.06,67.19,66.56,66.82,665800.0,38.8894,38.9648,38.5995,38.7502,665800.0
2008-09-22 12:00:00,66.81,66.96,66.53,66.61,302000.0,38.7444,38.8314,38.5821,38.6284,302000.0
2008-09-22 13:00:00,66.57,66.62,65.87,66.25,511100.0,38.6053,38.6342,38.1993,38.4197,511100.0
2008-09-22 14:00:00,66.24,66.59,65.81,65.96,897900.0,38.4139,38.6169,38.1645,38.2515,897900.0
2008-09-22 15:00:00,65.95,66.28,65.41,65.99,1395700.0,38.2457,38.4371,37.9325,38.2689,1395700.0
2008-09-23 09:30:00,65.94,67.01,65.93,66.45,399900.0,38.2399,38.8604,38.2341,38.5357,399900.0
2008-09-23 10:00:00,66.43,67.16,65.97,66.15,568400.0,38.5241,38.9474,38.2573,38.3617,568400.0
2008-09-23 11:00:00,66.13,66.69,65.91,66.08,495600.0,38.3501,38.6748,38.2225,38.3211,495600.0
2008-09-23 12:00:00,66.09,66.3,65.39,65.46,384900.0,38.3269,38.4487,37.9209,37.9615,384900.0
2008-09-23 13:00:00,65.48,65.48,64.64,64.88,535400.0,37.9731,37.9731,37.486,37.6252,535400.0
2008-09-23 14:00:00,64.88,65.8,64.72,65.4,648600.0,37.6252,38.1587,37.5324,37.9267,648600.0
2008-09-23 15:00:00,65.4,66.05,64.56,64.69,1237200.0,37.9267,38.3037,37.4396,37.515,1237200.0
2008-09-24 09:30:00,64.34,65.47,64.31,64.96,390000.0,37.312,37.9673,37.2946,37.6716,390000.0
2008-09-24 10:00:00,64.95,64.96,64.1,64.71,523300.0,37.6658,37.6716,37.1729,37.5266,523300.0
2008-09-24 11:00:00,64.7,64.72,63.8,64.24,474900.0,37.5208,37.5324,36.9989,37.254,474900.0
2008-09-24 12:00:00,64.24,64.27,63.51,63.53,571200.0,37.254,37.2714,36.8307,36.8423,571200.0
2008-09-24 13:00:00,63.52,64.09,63.45,63.77,668300.0,36.8365,37.1671,36.7959,36.9815,668300.0
2008-09-24 14:00:00,63.78,63.91,63.14,63.16,853200.0,36.9873,37.0627,36.6161,36.6277,853200.0
2008-09-24 15:00:00,63.15,63.5,62.71,63.5,1624800.0,36.6219,36.8249,36.3668,36.8249,1624800.0
2008-09-25 09:30:00,63.5,64.34,63.42,63.94,443400.0,36.8249,37.312,36.7785,37.0801,443400.0
2008-09-25 10:00:00,63.97,64.49,63.75,63.99,761400.0,37.0975,37.399,36.9699,37.1091,761400.0
2008-09-25 11:00:00,63.99,64.4,63.97,64.19,492900.0,37.1091,37.3468,37.0975,37.225,492900.0
2008-09-25 12:00:00,64.2,64.54,64.11,64.33,393900.0,37.2308,37.428,37.1786,37.3062,393900.0
2008-09-25 13:00:00,64.36,64.51,63.8,63.99,718000.0,37.3236,37.4106,36.9989,37.1091,718000.0
2008-09-25 14:00:00,63.98,64.03,63.69,63.92,697100.0,37.1033,37.1323,36.9351,37.0685,697100.0
2008-09-25 15:00:00,63.92,64.06,63.56,63.85,1055900.0,37.0685,37.1497,36.8597,37.0279,1055900.0
2008-09-26 09:30:00,62.73,63.76,62.73,63.13,459700.0,36.3784,36.9757,36.3784,36.6103,459700.0
2008-09-26 10:00:00,63.12,63.97,63.12,63.69,658600.0,36.6045,37.0975,36.6045,36.9351,658600.0
2008-09-26 11:00:00,63.72,64.21,63.53,63.86,433900.0,36.9525,37.2366,36.8423,37.0337,433900.0
2008-09-26 12:00:00,63.83,64.5,63.83,64.46,434600.0,37.0163,37.4048,37.0163,37.3816,434600.0
2008-09-26 13:00:00,64.47,64.72,64.24,64.37,472400.0,37.3874,37.5324,37.254,37.3294,472400.0
2008-09-26 14:00:00,64.35,64.66,64.09,64.12,406700.0,37.3178,37.4976,37.1671,37.1844,406700.0
2008-09-26 15:00:00,64.12,64.8,63.8,64.43,1713700.0,37.1844,37.5788,36.9989,37.3642,1713700.0
2008-09-29 09:30:00,63.48,64.0,63.07,63.63,436000.0,36.8133,37.1149,36.5755,36.9003,436000.0
2008-09-29 10:00:00,63.6,64.6,63.11,64.01,777000.0,36.8829,37.4628,36.5987,37.1207,777000.0
2008-09-29 11:00:00,64.0,64.69,63.92,64.64,705800.0,37.1149,37.515,37.0685,37.486,705800.0
2008-09-29 12:00:00,64.65,64.97,64.3,64.54,622100.0,37.4918,37.6774,37.2888,37.428,622100.0
2008-09-29 13:00:00,64.54,65.18,61.58,63.6,1244800.0,37.428,37.7992,35.7115,36.8829,1244800.0
2008-09-29 14:00:00,63.6,63.85,61.58,63.28,2221400.0,36.8829,37.0279,35.7115,36.6973,2221400.0
2008-09-29 15:00:00,63.28,64.35,62.76,63.9,1936400.0,36.6973,37.3178,36.3958,37.0569,1936400.0
2008-09-30 09:30:00,63.56,65.04,63.33,63.75,707500.0,36.8597,37.718,36.7263,36.9699,707500.0
2008-09-30 10:00:00,63.75,64.07,63.56,63.57,946300.0,36.9699,37.1555,36.8597,36.8655,946300.0
2008-09-30 11:00:00,63.57,63.85,63.08,63.76,723200.0,36.8655,37.0279,36.5813,36.9757,723200.0
2008-09-30 12:00:00,63.76,63.85,63.34,63.66,384400.0,36.9757,37.0279,36.7321,36.9177,384400.0
2008-09-30 13:00:00,63.66,63.86,63.22,63.29,759100.0,36.9177,37.0337,36.6625,36.7031,759100.0
2008-09-30 14:00:00,63.29,63.44,63.0,63.12,977100.0,36.7031,36.7901,36.5349,36.6045,977100.0
2008-09-30 15:00:00,63.12,63.67,62.59,62.94,1603000.0,36.6045,36.9235,36.2972,36.5001,1603000.0
2008-10-01 09:30:00,62.5,63.0,61.95,62.27,450000.0,36.245,36.5349,35.926,36.1116,450000.0
2008-10-01 10:00:00,62.28,62.41,61.65,62.18,707500.0,36.1174,36.1928,35.752,36.0594,707500.0
2008-10-01 11:00:00,62.18,62.97,61.9,62.94,529900.0,36.0594,36.5175,35.897,36.5001,529900.0
2008-10-01 12:00:00,62.94,64.1,62.81,63.9,1051600.0,36.5001,37.1729,36.4248,37.0569,1051600.0
2008-10-01 13:00:00,63.91,64.05,63.18,63.74,945600.0,37.0627,37.1439,36.6393,36.9641,945600.0
2008-10-01 14:00:00,63.74,64.44,63.56,64.1,743300.0,36.9641,37.37,36.8597,37.1729,743300.0
2008-10-01 15:00:00,64.1,64.12,63.59,63.79,1157700.0,37.1729,37.1844,36.8771,36.9931,1157700.0
2008-10-02 09:30:00,63.43,63.43,62.0,62.04,608600.0,36.7843,36.7843,35.955,35.9782,608600.0
2008-10-02 10:00:00,62.04,62.42,61.42,62.26,840300.0,35.9782,36.1986,35.6187,36.1058,840300.0
2008-10-02 11:00:00,62.26,62.34,61.5,61.93,536800.0,36.1058,36.1522,35.6651,35.9144,536800.0
2008-10-02 12:00:00,61.93,62.06,61.48,61.63,464200.0,35.9144,35.9898,35.6535,35.7404,464200.0
2008-10-02 13:00:00,61.62,61.62,60.73,61.15,935800.0,35.7346,35.7346,35.2185,35.4621,935800.0
2008-10-02 14:00:00,61.16,61.25,60.47,61.11,1054700.0,35.4679,35.5201,35.0677,35.4389,1054700.0
2008-10-02 15:00:00,61.11,61.27,60.77,61.15,1890000.0,35.4389,35.5317,35.2417,35.4621,1890000.0
2008-10-03 09:30:00,61.73,62.34,61.34,61.95,410100.0,35.7984,36.1522,35.5723,35.926,410100.0
2008-10-03 10:00:00,61.92,62.76,61.48,62.65,716100.0,35.9086,36.3958,35.6535,36.332,716100.0
2008-10-03 11:00:00,62.66,63.0,62.36,62.73,624400.0,36.3378,36.5349,36.1638,36.3784,624400.0
2008-10-03 12:00:00,62.75,63.38,62.33,63.17,728300.0,36.39,36.7553,36.1464,36.6335,728300.0
2008-10-03 13:00:00,63.16,63.24,61.68,62.27,1291800.0,36.6277,36.6741,35.7694,36.1116,1291800.0
2008-10-03 14:00:00,62.26,62.3,61.07,61.8,822400.0,36.1058,36.129,35.4157,35.839,822400.0
2008-10-03 15:00:00,61.79,62.02,60.4,60.78,2211700.0,35.8332,35.9666,35.0271,35.2475,2211700.0
2008-10-06 09:30:00,60.03,61.75,60.0,60.44,654300.0,34.8126,35.81,34.7952,35.0503,654300.0
2008-10-06 10:00:00,60.48,60.66,59.0,59.78,1291400.0,35.0735,35.1779,34.2153,34.6676,1291400.0
2008-10-06 11:00:00,59.7,60.49,59.62,59.78,904900.0,34.6212,35.0793,34.5748,34.6676,904900.0
2008-10-06 12:00:00,59.8,60.05,59.16,59.24,566200.0,34.6792,34.8242,34.308,34.3544,566200.0
2008-10-06 13:00:00,59.24,59.28,58.07,59.02,1010100.0,34.3544,34.3776,33.6759,34.2269,1010100.0
2008-10-06 14:00:00,59.03,59.08,57.32,58.26,1254500.0,34.2327,34.2617,33.241,33.7861,1254500.0
2008-10-06 15:00:00,58.25,60.66,57.84,60.03,3340000.0,33.7803,35.1779,33.5426,34.8126,3340000.0
2008-10-07 09:30:00,60.97,61.63,59.66,60.74,697800.0,35.3577,35.7404,34.598,35.2243,697800.0
2008-10-07 10:00:00,60.74,61.47,60.08,61.27,1235300.0,35.2243,35.6477,34.8416,35.5317,1235300.0
2008-10-07 11:00:00,61.27,61.38,60.42,60.81,811500.0,35.5317,35.5955,35.0387,35.2649,811500.0
2008-10-07 12:00:00,60.87,60.87,59.67,60.06,734700.0,35.2997,35.2997,34.6038,34.83,734700.0
2008-10-07 13:00:00,60.07,60.46,58.87,59.21,676100.0,34.8358,35.0619,34.1399,34.337,676100.0
2008-10-07 14:00:00,59.17,60.31,58.79,59.53,922200.0,34.3138,34.975,34.0935,34.5226,922200.0
2008-10-07 15:00:00,59.56,60.12,59.06,59.19,1580300.0,34.54,34.8648,34.2501,34.3254,1580300.0
2008-10-08 09:30:00,58.18,59.84,57.79,59.29,1205200.0,33.7397,34.7024,33.5136,34.3834,1205200.0
2008-10-08 10:00:00,59.3,60.18,58.04,58.4,1720800.0,34.3892,34.8996,33.6585,33.8673,1720800.0
2008-10-08 11:00:00,58.37,58.9,57.26,57.93,975800.0,33.8499,34.1573,33.2062,33.5947,975800.0
2008-10-08 12:00:00,57.93,57.93,56.73,57.32,1014500.0,33.5947,33.5947,32.8988,33.241,1014500.0
2008-10-08 13:00:00,57.32,58.07,56.88,57.97,1680000.0,33.241,33.6759,32.9858,33.6179,1680000.0
2008-10-08 14:00:00,57.93,59.25,57.73,58.83,1840300.0,33.5947,34.3602,33.4788,34.1167,1840300.0
2008-10-08 15:00:00,58.83,59.88,57.87,57.89,2321600.0,34.1167,34.7256,33.56,33.5715,2321600.0
2008-10-09 09:30:00,58.26,58.9,57.39,58.25,576800.0,33.7861,34.1573,33.2816,33.7803,576800.0
2008-10-09 10:00:00,58.24,58.63,57.01,57.05,970900.0,33.7745,34.0007,33.0612,33.0844,970900.0
2008-10-09 11:00:00,57.06,57.58,55.92,56.02,1375100.0,33.0902,33.3918,32.4291,32.4871,1375100.0
2008-10-09 12:00:00,56.01,56.64,55.83,56.42,772300.0,32.4813,32.8466,32.3769,32.7191,772300.0
2008-10-09 13:00:00,56.41,57.11,56.16,56.43,820000.0,32.7133,33.1192,32.5683,32.7249,820000.0
2008-10-09 14:00:00,56.41,56.6,55.53,55.53,1080300.0,32.7133,32.8235,32.2029,32.2029,1080300.0
2008-10-09 15:00:00,55.55,55.57,52.67,53.62,3074200.0,32.2145,32.2261,30.5444,31.0953,3074200.0
2008-10-10 09:30:00,50.49,51.99,43.32,47.84,3312400.0,29.2801,30.15,25.1221,27.7434,3312400.0
2008-10-10 10:00:00,47.84,50.42,47.78,48.8,3466900.0,27.7434,29.2395,27.7086,28.3001,3466900.0
2008-10-10 11:00:00,48.79,49.29,48.26,49.19,1471500.0,28.2943,28.5842,27.9869,28.5262,1471500.0
2008-10-10 12:00:00,49.17,51.0,49.08,50.73,1893800.0,28.5146,29.5759,28.4625,29.4193,1893800.0
2008-10-10 13:00:00,50.72,50.75,49.0,49.92,1787700.0,29.4135,29.4309,28.4161,28.9496,1787700.0
2008-10-10 14:00:00,49.91,50.79,49.13,49.42,1989200.0,28.9438,29.4541,28.4915,28.6596,1989200.0
2008-10-10 15:00:00,49.41,53.4,49.38,51.9,4035300.0,28.6538,30.9677,28.6364,30.0978,4035300.0
2008-10-13 09:30:00,53.26,53.26,51.76,52.19,902500.0,30.8865,30.8865,30.0166,30.266,902500.0
2008-10-13 10:00:00,52.18,53.63,51.9,53.24,1097400.0,30.2602,31.1011,30.0978,30.8749,1097400.0
2008-10-13 11:00:00,53.23,54.25,53.14,53.79,1047500.0,30.8691,31.4606,30.8169,31.1939,1047500.0
2008-10-13 12:00:00,53.8,54.45,53.64,54.45,751600.0,31.1997,31.5766,31.1069,31.5766,751600.0
2008-10-13 13:00:00,54.45,54.96,54.3,54.48,807000.0,31.5766,31.8724,31.4896,31.594,807000.0
2008-10-13 14:00:00,54.48,55.04,54.01,54.94,811000.0,31.594,31.9188,31.3215,31.8608,811000.0
2008-10-13 15:00:00,54.93,56.47,54.91,56.07,2112300.0,31.855,32.7481,31.8434,32.5161,2112300.0
2008-10-14 09:30:00,56.92,58.61,55.47,55.58,964200.0,33.009,33.9891,32.1681,32.2319,964200.0
2008-10-14 10:00:00,55.58,55.85,53.5,54.59,1783600.0,32.2319,32.3885,31.0257,31.6578,1783600.0
2008-10-14 11:00:00,54.57,55.65,54.1,55.35,923400.0,31.6462,32.2725,31.3737,32.0986,923400.0
2008-10-14 12:00:00,55.32,55.7,54.62,54.97,628900.0,32.0812,32.3015,31.6752,31.8782,628900.0
2008-10-14 13:00:00,55.0,55.21,54.4,54.69,455700.0,31.8956,32.0174,31.5476,31.7158,455700.0
2008-10-14 14:00:00,54.64,54.71,53.07,53.49,1114300.0,31.6868,31.7274,30.7763,31.0199,1114300.0
2008-10-14 15:00:00,53.51,55.5,53.34,54.85,1608800.0,31.0315,32.1855,30.9329,31.8086,1608800.0
2008-10-15 09:30:00,53.79,54.37,53.03,53.45,606000.0,31.1939,31.5302,30.7531,30.9967,606000.0
2008-10-15 10:00:00,53.46,53.5,52.3,52.36,919700.0,31.0025,31.0257,30.3298,30.3646,919700.0
2008-10-15 11:00:00,52.35,52.75,52.16,52.75,537600.0,30.3588,30.5908,30.2486,30.5908,537600.0
2008-10-15 12:00:00,52.75,53.0,52.0,52.69,631600.0,30.5908,30.7357,30.1558,30.556,631600.0
2008-10-15 13:00:00,52.68,52.69,51.33,51.49,727000.0,30.5502,30.556,29.7673,29.8601,727000.0
2008-10-15 14:00:00,51.48,51.78,51.19,51.33,1246500.0,29.8543,30.0282,29.6861,29.7673,1246500.0
2008-10-15 15:00:00,51.34,52.08,51.16,51.26,1948200.0,29.7731,30.2022,29.6687,29.7267,1948200.0
2008-10-16 09:30:00,52.05,52.37,50.54,51.65,1144600.0,30.1848,30.3704,29.3091,29.9529,1144600.0
2008-10-16 10:00:00,51.65,51.65,48.85,48.87,2300800.0,29.9529,29.9529,28.3291,28.3407,2300800.0
2008-10-16 11:00:00,48.89,49.39,48.4,49.11,1570500.0,28.3523,28.6422,28.0681,28.4799,1570500.0
2008-10-16 12:00:00,49.09,50.63,48.63,49.85,1350600.0,28.4683,29.3613,28.2015,28.909,1350600.0
2008-10-16 13:00:00,49.84,51.05,49.64,50.82,854200.0,28.9032,29.6049,28.7872,29.4715,854200.0
2008-10-16 14:00:00,50.82,51.21,50.08,50.87,953100.0,29.4715,29.6977,29.0424,29.5005,953100.0
2008-10-16 15:00:00,50.86,51.99,50.71,51.65,2245200.0,29.4947,30.15,29.4077,29.9529,2245200.0
2008-10-17 09:30:00,50.07,50.91,49.09,50.89,1554300.0,29.0366,29.5237,28.4683,29.5121,1554300.0
2008-10-17 10:00:00,50.88,51.52,50.25,51.34,1287400.0,29.5063,29.8775,29.141,29.7731,1287400.0
2008-10-17 11:00:00,51.34,51.7,50.25,50.51,747000.0,29.7731,29.9818,29.141,29.2917,747000.0
2008-10-17 12:00:00,50.5,51.8,50.41,51.79,652000.0,29.2859,30.0398,29.2338,30.034,652000.0
2008-10-17 13:00:00,51.77,52.64,51.73,52.0,784600.0,30.0224,30.527,29.9992,30.1558,784600.0
2008-10-17 14:00:00,51.99,52.35,51.12,51.85,1148600.0,30.15,30.3588,29.6455,30.0688,1148600.0
2008-10-17 15:00:00,51.86,52.16,50.46,50.47,1879900.0,30.0746,30.2486,29.2627,29.2685,1879900.0
2008-10-20 09:30:00,51.08,52.25,50.61,52.25,563300.0,29.6223,30.3008,29.3497,30.3008,563300.0
2008-10-20 10:00:00,52.29,52.92,51.24,51.44,684300.0,30.324,30.6893,29.7151,29.8311,684300.0
2008-10-20 11:00:00,51.44,51.51,50.79,51.24,458900.0,29.8311,29.8717,29.4541,29.7151,458900.0
2008-10-20 12:00:00,51.23,51.69,50.63,50.73,619400.0,29.7093,29.976,29.3613,29.4193,619400.0
2008-10-20 13:00:00,50.72,51.27,50.54,51.13,455100.0,29.4135,29.7325,29.3091,29.6513,455100.0
2008-10-20 14:00:00,51.13,51.58,51.02,51.32,648300.0,29.6513,29.9123,29.5875,29.7615,648300.0
2008-10-20 15:00:00,51.31,52.27,51.07,52.09,1632000.0,29.7557,30.3124,29.6165,30.208,1632000.0
2008-10-21 09:30:00,51.51,51.79,51.16,51.49,314300.0,29.8717,30.034,29.6687,29.8601,314300.0
2008-10-21 10:00:00,51.52,52.53,51.37,51.87,742600.0,29.8775,30.4632,29.7905,30.0804,742600.0
2008-10-21 11:00:00,51.86,52.0,51.01,51.08,425300.0,30.0746,30.1558,29.5817,29.6223,425300.0
2008-10-21 12:00:00,51.07,51.31,50.76,50.79,467100.0,29.6165,29.7557,29.4367,29.4541,467100.0
2008-10-21 13:00:00,50.76,51.5,50.75,51.06,513200.0,29.4367,29.8659,29.4309,29.6107,513200.0
2008-10-21 14:00:00,51.06,51.8,51.01,51.45,647000.0,29.6107,30.0398,29.5817,29.8369,647000.0
2008-10-21 15:00:00,51.45,51.69,50.41,50.7,1524800.0,29.8369,29.976,29.2338,29.4019,1524800.0
2008-10-22 09:30:00,50.24,50.24,49.04,49.05,503300.0,29.1352,29.1352,28.4393,28.4451,503300.0
2008-10-22 10:00:00,49.07,49.57,48.75,49.49,866300.0,28.4567,28.7466,28.2711,28.7002,866300.0
2008-10-22 11:00:00,49.48,49.6,48.8,49.04,620300.0,28.6944,28.764,28.3001,28.4393,620300.0
2008-10-22 12:00:00,49.01,49.2,48.81,48.88,496200.0,28.4219,28.532,28.3059,28.3465,496200.0
2008-10-22 13:00:00,48.87,48.87,47.88,48.01,924300.0,28.3407,28.3407,27.7666,27.8419,924300.0
2008-10-22 14:00:00,48.0,48.11,47.09,47.18,1280900.0,27.8361,27.8999,27.3084,27.3606,1280900.0
2008-10-22 15:00:00,47.17,47.28,44.77,46.49,3577200.0,27.3548,27.4186,25.963,26.9605,3577200.0
2008-10-23 09:30:00,47.63,48.24,47.0,47.63,1259200.0,27.6216,27.9753,27.2562,27.6216,1259200.0
2008-10-23 10:00:00,47.6,48.11,47.35,48.01,1826300.0,27.6042,27.8999,27.4592,27.8419,1826300.0
2008-10-23 11:00:00,48.02,48.65,47.85,48.47,980100.0,27.8477,28.2131,27.7492,28.1087,980100.0
2008-10-23 12:00:00,48.46,48.46,47.01,47.05,1116300.0,28.1029,28.1029,27.262,27.2852,1116300.0
2008-10-23 13:00:00,47.05,47.48,46.6,47.27,1249000.0,27.2852,27.5346,27.0243,27.4128,1249000.0
2008-10-23 14:00:00,47.27,47.27,46.3,46.69,1442700.0,27.4128,27.4128,26.8503,27.0764,1442700.0
2008-10-23 15:00:00,46.74,48.34,46.54,48.22,2826200.0,27.1054,28.0333,26.9895,27.9637,2826200.0
2008-10-24 09:30:00,45.15,46.88,45.0,46.65,737300.0,26.1834,27.1866,26.0964,27.0533,737300.0
2008-10-24 10:00:00,46.7,47.22,46.02,46.99,1312700.0,27.0822,27.3838,26.6879,27.2504,1312700.0
2008-10-24 11:00:00,46.99,48.4,46.9,47.52,855600.0,27.2504,28.0681,27.1982,27.5578,855600.0
2008-10-24 12:00:00,47.49,47.67,46.39,46.74,490900.0,27.5404,27.6448,26.9025,27.1054,490900.0
2008-10-24 13:00:00,46.76,47.47,46.15,46.16,554100.0,27.117,27.5288,26.7633,26.7691,554100.0
2008-10-24 14:00:00,46.18,47.35,45.92,47.27,737700.0,26.7807,27.4592,26.6299,27.4128,737700.0
2008-10-24 15:00:00,47.25,47.94,46.34,46.43,1407700.0,27.4012,27.8013,26.8735,26.9257,1407700.0
2008-10-27 09:30:00,45.99,45.99,45.0,45.88,481400.0,26.6705,26.6705,26.0964,26.6067,481400.0
2008-10-27 10:00:00,45.89,46.48,45.52,46.07,734200.0,26.6125,26.9547,26.3979,26.7169,734200.0
2008-10-27 11:00:00,46.04,46.34,45.27,45.53,733400.0,26.6995,26.8735,26.253,26.4037,733400.0
2008-10-27 12:00:00,45.58,46.45,45.34,46.42,588600.0,26.4327,26.9373,26.2936,26.9199,588600.0
2008-10-27 13:00:00,46.42,46.78,45.85,46.04,540100.0,26.9199,27.1286,26.5893,26.6995,540100.0
2008-10-27 14:00:00,46.05,46.27,45.2,45.28,703800.0,26.7053,26.8329,26.2124,26.2588,703800.0
2008-10-27 15:00:00,45.28,46.11,44.62,44.65,1546100.0,26.2588,26.7401,25.876,25.8934,1546100.0
2008-10-28 09:30:00,46.0,46.09,45.18,45.86,455600.0,26.6763,26.7285,26.2008,26.5951,455600.0
2008-10-28 10:00:00,45.84,45.87,44.85,44.97,1264200.0,26.5835,26.6009,26.0094,26.079,1264200.0
2008-10-28 11:00:00,44.95,45.75,44.93,45.7,720300.0,26.0674,26.5313,26.0558,26.5023,720300.0
2008-10-28 12:00:00,45.67,46.09,45.49,45.88,559400.0,26.4849,26.7285,26.3805,26.6067,559400.0
2008-10-28 13:00:00,45.86,46.46,45.6,45.66,568000.0,26.5951,26.9431,26.4443,26.4791,568000.0
2008-10-28 14:00:00,45.65,47.32,45.62,47.03,1106200.0,26.4733,27.4418,26.4559,27.2736,1106200.0
2008-10-28 15:00:00,47.03,48.9,46.65,48.9,2257700.0,27.2736,28.3581,27.0533,28.3581,2257700.0
2008-10-29 09:30:00,48.8,48.95,47.93,48.24,442000.0,28.3001,28.3871,27.7955,27.9753,442000.0
2008-10-29 10:00:00,48.22,49.0,47.96,48.09,706400.0,27.9637,28.4161,27.8129,27.8883,706400.0
2008-10-29 11:00:00,48.08,49.36,48.02,49.32,507400.0,27.8825,28.6248,27.8477,28.6016,507400.0
2008-10-29 12:00:00,49.34,49.58,48.93,48.98,584500.0,28.6132,28.7524,28.3755,28.4045,584500.0
2008-10-29 13:00:00,49.0,49.69,48.88,49.2,510200.0,28.4161,28.8162,28.3465,28.532,510200.0
2008-10-29 14:00:00,49.19,49.74,48.52,49.23,1014000.0,28.5262,28.8452,28.1377,28.5494,1014000.0
2008-10-29 15:00:00,49.26,50.36,47.4,47.6,2154700.0,28.5668,29.2048,27.4882,27.6042,2154700.0
2008-10-30 09:30:00,49.13,50.07,48.79,49.79,480100.0,28.4915,29.0366,28.2943,28.8742,480100.0
2008-10-30 10:00:00,49.77,50.15,49.63,49.82,1417400.0,28.8626,29.083,28.7814,28.8916,1417400.0
2008-10-30 11:00:00,49.82,50.14,49.65,50.01,1368800.0,28.8916,29.0772,28.793,29.0018,1368800.0
2008-10-30 12:00:00,50.0,50.36,49.92,50.2,723900.0,28.996,29.2048,28.9496,29.112,723900.0
2008-10-30 13:00:00,50.19,50.69,50.02,50.35,859500.0,29.1062,29.3961,29.0076,29.199,859500.0
2008-10-30 14:00:00,50.34,50.5,49.84,50.29,1560700.0,29.1932,29.2859,28.9032,29.1642,1560700.0
2008-10-30 15:00:00,50.29,51.4,50.14,51.17,2524800.0,29.1642,29.8079,29.0772,29.6745,2524800.0
2008-10-31 09:30:00,50.82,51.25,50.49,51.21,521600.0,29.4715,29.7209,29.2801,29.6977,521600.0
2008-10-31 10:00:00,51.2,52.09,51.18,51.89,972200.0,29.6919,30.208,29.6803,30.092,972200.0
2008-10-31 11:00:00,51.92,52.83,51.89,52.71,708200.0,30.1094,30.6372,30.092,30.5676,708200.0
2008-10-31 12:00:00,52.7,52.78,52.05,52.29,502300.0,30.5618,30.6082,30.1848,30.324,502300.0
2008-10-31 13:00:00,52.29,53.57,52.23,53.31,941000.0,30.324,31.0663,30.2892,30.9155,941000.0
2008-10-31 14:00:00,53.3,53.6,53.06,53.41,958100.0,30.9097,31.0837,30.7705,30.9735,958100.0
2008-10-31 15:00:00,53.42,53.65,52.01,52.82,2151900.0,30.9793,31.1127,30.1616,30.6314,2151900.0
2008-11-03 09:30:00,52.52,53.5,52.01,53.04,349900.0,30.4574,31.0257,30.1616,30.7589,349900.0
2008-11-03 10:00:00,53.04,53.28,52.77,53.24,596600.0,30.7589,30.8981,30.6024,30.8749,596600.0
2008-11-03 11:00:00,53.26,53.77,53.23,53.65,537700.0,30.8865,31.1823,30.8691,31.1127,537700.0
2008-11-03 12:00:00,53.64,53.66,52.98,53.06,419600.0,31.1069,31.1185,30.7241,30.7705,419600.0
2008-11-03 13:00:00,53.06,53.35,52.83,52.86,489500.0,30.7705,30.9387,30.6372,30.6546,489500.0
2008-11-03 14:00:00,52.86,53.19,52.68,52.9,451300.0,30.6546,30.8459,30.5502,30.6778,451300.0
2008-11-03 15:00:00,52.92,53.39,52.55,53.04,1072200.0,30.6893,30.9619,30.4748,30.7589,1072200.0
2008-11-04 09:30:00,53.96,54.0,53.37,53.77,368000.0,31.2925,31.3157,30.9503,31.1823,368000.0
2008-11-04 10:00:00,53.75,55.05,53.71,54.83,725100.0,31.1707,31.9246,31.1475,31.797,725100.0
2008-11-04 11:00:00,54.83,54.95,53.98,54.36,631800.0,31.797,31.8666,31.3041,31.5244,631800.0
2008-11-04 12:00:00,54.35,54.38,53.82,54.02,451100.0,31.5186,31.536,31.2113,31.3273,451100.0
2008-11-04 13:00:00,54.02,54.71,53.83,54.55,598100.0,31.3273,31.7274,31.2171,31.6346,598100.0
2008-11-04 14:00:00,54.53,54.69,54.05,54.44,822300.0,31.623,31.7158,31.3447,31.5708,822300.0
2008-11-04 15:00:00,54.45,55.28,54.32,55.17,2023500.0,31.5766,32.058,31.5012,31.9942,2023500.0
2008-11-05 09:30:00,54.52,55.06,54.21,54.7,344600.0,31.6172,31.9304,31.4374,31.7216,344600.0
2008-11-05 10:00:00,54.68,55.82,54.61,55.03,995000.0,31.71,32.3711,31.6694,31.913,995000.0
2008-11-05 11:00:00,55.03,55.27,54.26,54.69,466900.0,31.913,32.0522,31.4664,31.7158,466900.0
2008-11-05 12:00:00,54.7,54.74,53.82,54.03,427200.0,31.7216,31.7448,31.2113,31.3331,427200.0
2008-11-05 13:00:00,54.04,54.2,53.41,53.45,347100.0,31.3389,31.4316,30.9735,30.9967,347100.0
2008-11-05 14:00:00,53.44,53.59,52.97,53.3,597800.0,30.9909,31.0779,30.7183,30.9097,597800.0
2008-11-05 15:00:00,53.3,53.3,52.08,52.39,1743200.0,30.9097,30.9097,30.2022,30.382,1743200.0
2008-11-06 09:30:00,52.03,52.75,51.95,52.15,412400.0,30.1732,30.5908,30.1268,30.2428,412400.0
2008-11-06 10:00:00,52.14,52.14,51.14,51.65,989400.0,30.237,30.237,29.6571,29.9529,989400.0
2008-11-06 11:00:00,51.65,51.83,51.25,51.26,932400.0,29.9529,30.0572,29.7209,29.7267,932400.0
2008-11-06 12:00:00,51.25,51.25,50.05,50.45,827300.0,29.7209,29.7209,29.025,29.2569,827300.0
2008-11-06 13:00:00,50.41,50.57,49.81,50.35,953000.0,29.2338,29.3265,28.8858,29.199,953000.0
2008-11-06 14:00:00,50.38,51.02,50.1,50.47,885100.0,29.2164,29.5875,29.054,29.2685,885100.0
2008-11-06 15:00:00,50.5,50.71,49.78,49.85,1831700.0,29.2859,29.4077,28.8684,28.909,1831700.0
2008-11-07 09:30:00,50.03,51.69,49.9,51.53,575500.0,29.0134,29.976,28.938,29.8833,575500.0
2008-11-07 10:00:00,51.55,52.05,51.55,51.8,851400.0,29.8949,30.1848,29.8949,30.0398,851400.0
2008-11-07 11:00:00,51.79,52.04,51.38,52.03,760200.0,30.034,30.179,29.7963,30.1732,760200.0
2008-11-07 12:00:00,52.03,52.46,51.3,51.62,513400.0,30.1732,30.4226,29.7499,29.9355,513400.0
2008-11-07 13:00:00,51.61,51.77,51.37,51.71,410300.0,29.9297,30.0224,29.7905,29.9876,410300.0
2008-11-07 14:00:00,51.73,51.99,50.96,50.96,503100.0,29.9992,30.15,29.5527,29.5527,503100.0
2008-11-07 15:00:00,50.96,51.97,50.66,51.88,1440900.0,29.5527,30.1384,29.3787,30.0862,1440900.0
2008-11-10 09:30:00,53.98,55.01,52.8,54.52,1332800.0,31.3041,31.9014,30.6198,31.6172,1332800.0
2008-11-10 10:00:00,54.53,54.9,53.95,54.24,1231900.0,31.623,31.8376,31.2867,31.4548,1231900.0
2008-11-10 11:00:00,54.24,54.47,53.38,53.5,835700.0,31.4548,31.5882,30.9561,31.0257,835700.0
2008-11-10 12:00:00,53.5,53.95,53.15,53.71,633300.0,31.0257,31.2867,30.8227,31.1475,633300.0
2008-11-10 13:00:00,53.72,54.12,53.5,54.01,471900.0,31.1533,31.3853,31.0257,31.3215,471900.0
2008-11-10 14:00:00,54.01,54.07,53.22,53.49,572600.0,31.3215,31.3563,30.8633,31.0199,572600.0
2008-11-10 15:00:00,53.48,53.7,52.97,53.68,1430700.0,31.0141,31.1417,30.7183,31.1301,1430700.0
2008-11-11 09:30:00,52.95,53.16,52.4,52.59,416200.0,30.7067,30.8285,30.3878,30.498,416200.0
2008-11-11 10:00:00,52.6,52.94,52.32,52.62,595000.0,30.5038,30.7009,30.3414,30.5154,595000.0
2008-11-11 11:00:00,52.61,53.24,52.34,52.66,365400.0,30.5096,30.8749,30.353,30.5386,365400.0
2008-11-11 12:00:00,52.63,52.9,52.56,52.88,243900.0,30.5212,30.6778,30.4806,30.6662,243900.0
2008-11-11 13:00:00,52.9,53.55,52.71,53.51,575700.0,30.6778,31.0547,30.5676,31.0315,575700.0
2008-11-11 14:00:00,53.48,54.71,53.35,53.49,1314400.0,31.0141,31.7274,30.9387,31.0199,1314400.0
2008-11-11 15:00:00,53.45,53.95,52.97,53.41,1277700.0,30.9967,31.2867,30.7183,30.9735,1277700.0
2008-11-12 09:30:00,52.47,53.33,51.82,52.12,426000.0,30.4284,30.9271,30.0514,30.2254,426000.0
2008-11-12 10:00:00,52.11,52.46,51.23,51.8,849300.0,30.2196,30.4226,29.7093,30.0398,849300.0
2008-11-12 11:00:00,51.81,52.15,51.28,51.72,595600.0,30.0456,30.2428,29.7383,29.9934,595600.0
2008-11-12 12:00:00,51.67,52.16,51.26,52.11,450200.0,29.9644,30.2486,29.7267,30.2196,450200.0
2008-11-12 13:00:00,52.11,52.29,51.33,51.44,479700.0,30.2196,30.324,29.7673,29.8311,479700.0
2008-11-12 14:00:00,51.43,51.92,51.12,51.14,813500.0,29.8253,30.1094,29.6455,29.6571,813500.0
2008-11-12 15:00:00,51.14,51.58,50.57,51.28,2204900.0,29.6571,29.9123,29.3265,29.7383,2204900.0
2008-11-13 09:30:00,51.43,51.71,50.6,50.69,554000.0,30.0689,30.2326,29.5836,29.6362,554000.0
2008-11-13 10:00:00,50.68,52.7,50.6,51.69,1022600.0,29.6304,30.8114,29.5836,30.2209,1022600.0
2008-11-13 11:00:00,51.66,52.04,51.07,51.48,817800.0,30.2034,30.4255,29.8584,30.0981,817800.0
2008-11-13 12:00:00,51.5,51.69,49.32,49.36,943900.0,30.1098,30.2209,28.8353,28.8587,943900.0
2008-11-13 13:00:00,49.4,52.2,49.36,51.37,1721200.0,28.882,30.5191,28.8587,30.0338,1721200.0
2008-11-13 14:00:00,51.37,53.33,51.3,52.86,1960500.0,30.0338,31.1797,29.9929,30.905,1960500.0
2008-11-13 15:00:00,52.85,55.22,51.94,55.14,3457300.0,30.8991,32.2847,30.3671,32.238,3457300.0
2008-11-14 09:30:00,54.04,54.9,53.2,54.05,765900.0,31.5948,32.0977,31.1037,31.6007,765900.0
2008-11-14 10:00:00,54.05,54.17,52.77,53.05,1057100.0,31.6007,31.6709,30.8523,31.016,1057100.0
2008-11-14 11:00:00,53.03,53.23,52.22,52.43,554200.0,31.0043,31.1213,30.5308,30.6536,554200.0
2008-11-14 12:00:00,52.42,52.73,51.6,52.49,634000.0,30.6477,30.8289,30.1683,30.6886,634000.0
2008-11-14 13:00:00,52.46,52.96,51.98,52.77,508500.0,30.6711,30.9634,30.3905,30.8523,508500.0
2008-11-14 14:00:00,52.78,54.99,52.6,54.93,1042100.0,30.8582,32.1503,30.7529,32.1152,1042100.0
2008-11-14 15:00:00,54.94,55.01,51.44,53.14,3032200.0,32.121,32.162,30.0747,31.0687,3032200.0
2008-11-17 09:30:00,52.54,52.84,51.5,52.66,511400.0,30.7179,30.8933,30.1098,30.788,511400.0
2008-11-17 10:00:00,52.66,52.66,51.69,51.71,794200.0,30.788,30.788,30.2209,30.2326,794200.0
2008-11-17 11:00:00,51.72,53.42,51.71,53.34,572000.0,30.2384,31.2324,30.2326,31.1856,572000.0
2008-11-17 12:00:00,53.36,54.02,53.0,53.31,695400.0,31.1973,31.5832,30.9868,31.168,695400.0
2008-11-17 13:00:00,53.29,53.45,52.57,53.4,578100.0,31.1564,31.2499,30.7354,31.2207,578100.0
2008-11-17 14:00:00,53.34,54.2,52.9,53.99,1213600.0,31.1856,31.6884,30.9283,31.5656,1213600.0
2008-11-17 15:00:00,53.99,54.57,53.14,53.2,2252400.0,31.5656,31.9047,31.0687,31.1037,2252400.0
2008-11-18 09:30:00,53.06,53.8,52.42,53.48,957100.0,31.0219,31.4545,30.6477,31.2674,957100.0
2008-11-18 10:00:00,53.49,54.68,53.23,54.54,964700.0,31.2733,31.969,31.1213,31.8872,964700.0
2008-11-18 11:00:00,54.54,55.15,54.13,55.08,864100.0,31.8872,32.2438,31.6475,32.2029,864100.0
2008-11-18 12:00:00,55.06,55.09,53.58,53.92,547500.0,32.1912,32.2087,31.3259,31.5247,547500.0
2008-11-18 13:00:00,53.92,53.96,53.0,53.72,786700.0,31.5247,31.5481,30.9868,31.4078,786700.0
2008-11-18 14:00:00,53.7,53.71,52.57,52.76,811900.0,31.3961,31.4019,30.7354,30.8465,811900.0
2008-11-18 15:00:00,52.75,54.6,52.65,54.3,2021600.0,30.8406,31.9223,30.7822,31.7469,2021600.0
2008-11-19 09:30:00,54.24,55.0,53.61,54.06,885500.0,31.7118,32.1561,31.3434,31.6065,885500.0
2008-11-19 10:00:00,54.05,55.35,53.89,54.11,1072900.0,31.6007,32.3607,31.5072,31.6358,1072900.0
2008-11-19 11:00:00,54.1,54.21,52.91,53.26,1009700.0,31.6299,31.6942,30.9342,31.1388,1009700.0
2008-11-19 12:00:00,53.23,53.39,52.53,53.32,724800.0,31.1213,31.2148,30.712,31.1739,724800.0
2008-11-19 13:00:00,53.32,53.65,52.37,53.02,555000.0,31.1739,31.3668,30.6185,30.9985,555000.0
2008-11-19 14:00:00,53.01,53.05,52.0,52.48,950400.0,30.9927,31.016,30.4021,30.6828,950400.0
2008-11-19 15:00:00,52.48,52.87,50.75,51.45,2494200.0,30.6828,30.9108,29.6713,30.0806,2494200.0
2008-11-20 09:30:00,50.77,51.26,49.05,49.87,1264500.0,29.683,29.9695,28.6774,29.1568,1264500.0
2008-11-20 10:00:00,49.85,51.12,49.2,51.12,1983300.0,29.1451,29.8877,28.7651,29.8877,1983300.0
2008-11-20 11:00:00,51.17,51.94,50.91,51.06,1053500.0,29.9169,30.3671,29.7649,29.8526,1053500.0
2008-11-20 12:00:00,51.06,52.95,50.54,51.82,1121700.0,29.8526,30.9576,29.5486,30.2969,1121700.0
2008-11-20 13:00:00,51.82,51.99,50.68,51.41,903300.0,30.2969,30.3963,29.6304,30.0572,903300.0
2008-11-20 14:00:00,51.43,51.54,50.0,50.32,1098400.0,30.0689,30.1332,29.2328,29.4199,1098400.0
2008-11-20 15:00:00,50.28,50.66,48.36,49.21,2513300.0,29.3965,29.6187,28.274,28.771,2513300.0
2008-11-21 09:30:00,49.36,50.58,48.47,49.83,1415700.0,28.8587,29.5719,28.3383,29.1334,1415700.0
2008-11-21 10:00:00,49.8,49.91,48.99,49.08,1399400.0,29.1159,29.1802,28.6423,28.695,1399400.0
2008-11-21 11:00:00,49.08,50.14,48.31,49.4,1048400.0,28.695,29.3147,28.2448,28.882,1048400.0
2008-11-21 12:00:00,49.39,50.42,49.13,49.63,920200.0,28.8762,29.4784,28.7242,29.0165,920200.0
2008-11-21 13:00:00,49.65,49.98,49.16,49.21,663400.0,29.0282,29.2211,28.7417,28.771,663400.0
2008-11-21 14:00:00,49.2,49.98,48.83,49.09,890800.0,28.7651,29.2211,28.5488,28.7008,890800.0
2008-11-21 15:00:00,49.05,52.39,49.03,52.27,3120900.0,28.6774,30.6302,28.6657,30.56,3120900.0
2008-11-24 09:30:00,53.15,54.0,52.41,53.96,926600.0,31.0745,31.5715,30.6419,31.5481,926600.0
2008-11-24 10:00:00,53.96,55.0,53.78,54.96,1645800.0,31.5481,32.1561,31.4428,32.1327,1645800.0
2008-11-24 11:00:00,54.96,55.4,54.76,54.98,1389300.0,32.1327,32.39,32.0158,32.1444,1389300.0
2008-11-24 12:00:00,54.99,55.1,54.24,54.81,1093200.0,32.1503,32.2146,31.7118,32.045,1093200.0
2008-11-24 13:00:00,54.82,54.95,54.13,54.71,984700.0,32.0509,32.1269,31.6475,31.9866,984700.0
2008-11-24 14:00:00,54.71,54.79,53.66,53.98,1292200.0,31.9866,32.0333,31.3727,31.5598,1292200.0
2008-11-24 15:00:00,53.96,55.46,53.84,54.55,2502300.0,31.5481,32.4251,31.4779,31.893,2502300.0
2008-11-25 09:30:00,55.5,56.34,55.32,55.72,881900.0,32.4484,32.9396,32.3432,32.5771,881900.0
2008-11-25 10:00:00,55.71,56.44,55.15,55.5,1214900.0,32.5712,32.998,32.2438,32.4484,1214900.0
2008-11-25 11:00:00,55.48,56.05,55.12,55.95,874500.0,32.4368,32.77,32.2263,32.7115,874500.0
2008-11-25 12:00:00,55.94,56.0,55.35,55.65,1052100.0,32.7057,32.7408,32.3607,32.5361,1052100.0
2008-11-25 13:00:00,55.65,56.25,55.32,55.88,942700.0,32.5361,32.8869,32.3432,32.6706,942700.0
2008-11-25 14:00:00,55.88,56.25,55.31,56.14,1228000.0,32.6706,32.8869,32.3374,32.8226,1228000.0
2008-11-25 15:00:00,56.15,56.54,55.74,56.44,2208900.0,32.8285,33.0565,32.5888,32.998,2208900.0
2008-11-26 09:30:00,55.2,55.64,54.6,55.42,529700.0,32.2731,32.5303,31.9223,32.4017,529700.0
2008-11-26 10:00:00,55.44,55.92,54.92,55.7,632600.0,32.4134,32.694,32.1093,32.5654,632600.0
2008-11-26 11:00:00,55.69,56.19,55.52,55.57,739500.0,32.5595,32.8519,32.4601,32.4894,739500.0
2008-11-26 12:00:00,55.58,56.3,55.34,56.24,571200.0,32.4952,32.9162,32.3549,32.8811,571200.0
2008-11-26 13:00:00,56.24,56.66,55.94,56.26,775200.0,32.8811,33.1266,32.7057,32.8928,775200.0
2008-11-26 14:00:00,56.24,57.03,56.0,57.02,1060100.0,32.8811,33.343,32.7408,33.3371,1060100.0
2008-11-26 15:00:00,57.01,57.69,56.87,57.35,1594100.0,33.3313,33.7288,33.2494,33.5301,1594100.0
2008-11-28 09:30:00,57.0,57.62,56.93,57.44,431100.0,33.3254,33.6879,33.2845,33.5827,431100.0
2008-11-28 10:00:00,57.43,57.57,56.12,56.4,766900.0,33.5768,33.6587,32.8109,32.9746,766900.0
2008-11-28 11:00:00,56.4,57.31,56.4,57.31,485600.0,32.9746,33.5067,32.9746,33.5067,485600.0
2008-11-28 12:00:00,57.32,57.74,57.1,57.47,845000.0,33.5125,33.7581,33.3839,33.6002,845000.0
2008-11-28 13:00:00,57.57,57.6,57.56,57.6,474300.0,33.6587,33.6762,33.6528,33.6762,474300.0
2008-11-28 14:00:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:00:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-12-01 09:30:00,56.16,56.85,55.29,55.51,691900.0,32.8343,33.2377,32.3257,32.4543,691900.0
2008-12-01 10:00:00,55.52,55.87,54.9,54.93,761700.0,32.4601,32.6648,32.0977,32.1152,761700.0
2008-12-01 11:00:00,54.94,55.0,54.53,54.79,548900.0,32.121,32.1561,31.8813,32.0333,548900.0
2008-12-01 12:00:00,54.8,54.95,54.26,54.32,417200.0,32.0392,32.1269,31.7235,31.7586,417200.0
2008-12-01 13:00:00,54.32,55.01,54.32,54.43,607000.0,31.7586,32.162,31.7586,31.8229,607000.0
2008-12-01 14:00:00,54.43,54.85,54.12,54.37,900600.0,31.8229,32.0684,31.6416,31.7878,900600.0
2008-12-01 15:00:00,54.37,54.54,53.59,53.71,1741300.0,31.7878,31.8872,31.3318,31.4019,1741300.0
2008-12-02 09:30:00,54.69,54.86,53.68,53.8,331000.0,31.9749,32.0743,31.3844,31.4545,331000.0
2008-12-02 10:00:00,53.83,55.05,53.79,54.74,748300.0,31.4721,32.1854,31.4487,32.0041,748300.0
2008-12-02 11:00:00,54.74,55.25,54.37,55.1,560000.0,32.0041,32.3023,31.7878,32.2146,560000.0
2008-12-02 12:00:00,55.12,55.45,54.68,55.0,424900.0,32.2263,32.4192,31.969,32.1561,424900.0
2008-12-02 13:00:00,55.0,55.42,54.19,54.29,448100.0,32.1561,32.4017,31.6825,31.741,448100.0
2008-12-02 14:00:00,54.29,54.35,53.19,54.04,861700.0,31.741,31.7761,31.0979,31.5948,861700.0
2008-12-02 15:00:00,54.03,55.32,53.49,55.25,1523300.0,31.589,32.3432,31.2733,32.3023,1523300.0
2008-12-03 09:30:00,54.15,54.97,53.76,54.0,537900.0,31.6592,32.1386,31.4311,31.5715,537900.0
2008-12-03 10:00:00,53.96,56.23,53.62,56.16,813300.0,31.5481,32.8752,31.3493,32.8343,813300.0
2008-12-03 11:00:00,56.16,56.91,55.68,56.77,815400.0,32.8343,33.2728,32.5537,33.191,815400.0
2008-12-03 12:00:00,56.76,56.77,55.8,56.42,511500.0,33.1851,33.191,32.6238,32.9863,511500.0
2008-12-03 13:00:00,56.45,56.53,54.71,54.96,633600.0,33.0039,33.0506,31.9866,32.1327,633600.0
2008-12-03 14:00:00,54.97,55.97,54.7,55.55,1212300.0,32.1386,32.7232,31.9807,32.4777,1212300.0
2008-12-03 15:00:00,55.62,57.0,55.3,56.73,1698900.0,32.5186,33.3254,32.3315,33.1676,1698900.0
2008-12-04 09:30:00,55.99,56.9,55.76,56.7,331100.0,32.7349,33.267,32.6005,33.15,331100.0
2008-12-04 10:00:00,56.7,58.0,56.57,57.96,1179100.0,33.15,33.9101,33.074,33.8867,1179100.0
2008-12-04 11:00:00,57.97,58.47,57.51,58.45,1389600.0,33.8925,34.1849,33.6236,34.1732,1389600.0
2008-12-04 12:00:00,58.42,58.46,57.9,58.03,1208000.0,34.1556,34.179,33.8516,33.9276,1208000.0
2008-12-04 13:00:00,58.0,58.39,57.87,58.29,866200.0,33.9101,34.1381,33.8341,34.0796,866200.0
2008-12-04 14:00:00,58.31,58.64,57.88,57.93,840800.0,34.0913,34.2843,33.8399,33.8692,840800.0
2008-12-04 15:00:00,57.94,58.04,56.1,56.86,2198100.0,33.875,33.9335,32.7992,33.2436,2198100.0
2008-12-05 09:30:00,56.17,56.8,54.79,54.86,784700.0,32.8402,33.2085,32.0333,32.0743,784700.0
2008-12-05 10:00:00,54.83,55.09,54.24,54.97,981100.0,32.0567,32.2087,31.7118,32.1386,981100.0
2008-12-05 11:00:00,54.98,55.24,54.29,55.04,535700.0,32.1444,32.2964,31.741,32.1795,535700.0
2008-12-05 12:00:00,55.06,55.62,54.9,55.31,333900.0,32.1912,32.5186,32.0977,32.3374,333900.0
2008-12-05 13:00:00,55.32,56.8,55.24,56.15,571600.0,32.3432,33.2085,32.2964,32.8285,571600.0
2008-12-05 14:00:00,56.19,57.49,55.52,56.99,912100.0,32.8519,33.6119,32.4601,33.3196,912100.0
2008-12-05 15:00:00,57.04,57.99,56.48,57.74,1585500.0,33.3488,33.9042,33.0214,33.7581,1585500.0
2008-12-08 09:30:00,58.9,58.96,57.21,58.32,1087800.0,34.4363,34.4714,33.4482,34.0972,1087800.0
2008-12-08 10:00:00,58.29,58.48,57.25,58.44,1192300.0,34.0796,34.1907,33.4716,34.1673,1192300.0
2008-12-08 11:00:00,58.42,58.55,57.69,57.74,985000.0,34.1556,34.2317,33.7288,33.7581,985000.0
2008-12-08 12:00:00,57.73,58.35,57.59,57.99,491100.0,33.7522,34.1147,33.6704,33.9042,491100.0
2008-12-08 13:00:00,58.0,58.38,57.92,58.33,645600.0,33.9101,34.1323,33.8633,34.103,645600.0
2008-12-08 14:00:00,58.32,59.28,58.19,59.24,962300.0,34.0972,34.6584,34.0212,34.6351,962300.0
2008-12-08 15:00:00,59.24,59.48,58.4,58.59,2308300.0,34.6351,34.7754,34.144,34.255,2308300.0
2008-12-09 09:30:00,54.25,55.24,53.6,54.36,2291000.0,31.7176,32.2964,31.3376,31.7819,2291000.0
2008-12-09 10:00:00,54.38,55.94,54.33,54.87,1475000.0,31.7936,32.7057,31.7644,32.0801,1475000.0
2008-12-09 11:00:00,54.87,55.17,54.17,54.31,887600.0,32.0801,32.2555,31.6709,31.7527,887600.0
2008-12-09 12:00:00,54.3,54.9,54.24,54.24,569600.0,31.7469,32.0977,31.7118,31.7118,569600.0
2008-12-09 13:00:00,54.26,54.56,54.01,54.04,718200.0,31.7235,31.8989,31.5773,31.5948,718200.0
2008-12-09 14:00:00,54.05,54.3,53.68,54.14,861400.0,31.6007,31.7469,31.3844,31.6533,861400.0
2008-12-09 15:00:00,54.15,54.71,53.71,54.46,2577200.0,31.6592,31.9866,31.4019,31.8404,2577200.0
2008-12-10 09:30:00,54.43,55.22,54.36,54.86,462600.0,31.8229,32.2847,31.7819,32.0743,462600.0
2008-12-10 10:00:00,54.85,55.27,53.91,54.07,956800.0,32.0684,32.314,31.5188,31.6124,956800.0
2008-12-10 11:00:00,54.09,55.06,54.0,54.77,476800.0,31.6241,32.1912,31.5715,32.0216,476800.0
2008-12-10 12:00:00,54.8,54.86,53.85,53.94,657000.0,32.0392,32.0743,31.4838,31.5364,657000.0
2008-12-10 13:00:00,53.94,54.11,53.2,53.38,696800.0,31.5364,31.6358,31.1037,31.209,696800.0
2008-12-10 14:00:00,53.38,53.7,53.22,53.49,737700.0,31.209,31.3961,31.1154,31.2733,737700.0
2008-12-10 15:00:00,53.51,54.25,53.38,54.12,1350000.0,31.285,31.7176,31.209,31.6416,1350000.0
2008-12-11 09:30:00,53.71,53.86,53.27,53.4,400200.0,31.4019,31.4896,31.1447,31.2207,400200.0
2008-12-11 10:00:00,53.42,53.88,53.26,53.33,820300.0,31.2324,31.5013,31.1388,31.1797,820300.0
2008-12-11 11:00:00,53.32,53.64,53.14,53.48,539100.0,31.1739,31.361,31.0687,31.2674,539100.0
2008-12-11 12:00:00,53.48,53.68,52.74,52.75,635900.0,31.2674,31.3844,30.8348,30.8406,635900.0
2008-12-11 13:00:00,52.75,52.85,52.17,52.27,647100.0,30.8406,30.8991,30.5015,30.56,647100.0
2008-12-11 14:00:00,52.3,52.53,51.65,51.7,790700.0,30.5775,30.712,30.1975,30.2268,790700.0
2008-12-11 15:00:00,51.68,52.02,51.26,51.83,2170800.0,30.2151,30.4138,29.9695,30.3028,2170800.0
2008-12-12 09:30:00,51.01,52.23,50.53,51.98,577500.0,29.8233,30.5366,29.5427,30.3905,577500.0
2008-12-12 10:00:00,51.96,52.42,50.77,51.53,1080300.0,30.3788,30.6477,29.683,30.1274,1080300.0
2008-12-12 11:00:00,51.52,52.11,51.35,51.52,722500.0,30.1215,30.4665,30.0221,30.1215,722500.0
2008-12-12 12:00:00,51.55,52.66,51.47,52.45,470600.0,30.1391,30.788,30.0923,30.6652,470600.0
2008-12-12 13:00:00,52.46,52.69,51.33,51.55,487500.0,30.6711,30.8056,30.0104,30.1391,487500.0
2008-12-12 14:00:00,51.54,52.16,51.26,52.06,491800.0,30.1332,30.4957,29.9695,30.4372,491800.0
2008-12-12 15:00:00,52.08,52.38,51.63,51.95,1288400.0,30.4489,30.6243,30.1858,30.3729,1288400.0
2008-12-15 09:30:00,52.37,52.92,51.87,51.87,312700.0,30.6185,30.94,30.3261,30.3261,312700.0
2008-12-15 10:00:00,51.87,52.33,51.52,52.08,451200.0,30.3261,30.5951,30.1215,30.4489,451200.0
2008-12-15 11:00:00,52.09,52.22,51.36,51.42,525400.0,30.4548,30.5308,30.028,30.063,525400.0
2008-12-15 12:00:00,51.41,51.96,51.36,51.66,303500.0,30.0572,30.3788,30.028,30.2034,303500.0
2008-12-15 13:00:00,51.65,51.98,51.24,51.76,310500.0,30.1975,30.3905,29.9578,30.2618,310500.0
2008-12-15 14:00:00,51.75,52.14,51.63,51.64,311100.0,30.256,30.484,30.1858,30.1917,311100.0
2008-12-15 15:00:00,51.65,52.1,51.1,51.85,1743200.0,30.1975,30.4606,29.876,30.3145,1743200.0
2008-12-16 09:30:00,50.66,51.37,50.07,50.13,963100.0,29.6187,30.0338,29.2738,29.3088,963100.0
2008-12-16 10:00:00,50.15,51.07,50.06,50.99,905900.0,29.3205,29.8584,29.2679,29.8116,905900.0
2008-12-16 11:00:00,51.0,51.26,50.93,51.02,544500.0,29.8175,29.9695,29.7766,29.8292,544500.0
2008-12-16 12:00:00,51.01,51.26,50.94,51.01,445600.0,29.8233,29.9695,29.7824,29.8233,445600.0
2008-12-16 13:00:00,51.01,51.41,50.81,51.32,636800.0,29.8233,30.0572,29.7064,30.0046,636800.0
2008-12-16 14:00:00,51.32,52.39,51.06,51.75,1247800.0,30.0046,30.6302,29.8526,30.256,1247800.0
2008-12-16 15:00:00,51.79,53.01,51.55,52.66,2383900.0,30.2794,30.9927,30.1391,30.788,2383900.0
2008-12-17 09:30:00,51.86,52.41,51.73,52.32,603900.0,30.3203,30.6419,30.2443,30.5892,603900.0
2008-12-17 10:00:00,52.33,52.45,51.69,52.09,586200.0,30.5951,30.6652,30.2209,30.4548,586200.0
2008-12-17 11:00:00,52.08,52.2,51.45,51.66,656600.0,30.4489,30.5191,30.0806,30.2034,656600.0
2008-12-17 12:00:00,51.66,52.29,51.56,52.14,659100.0,30.2034,30.5717,30.1449,30.484,659100.0
2008-12-17 13:00:00,52.14,52.93,52.06,52.74,458900.0,30.484,30.9459,30.4372,30.8348,458900.0
2008-12-17 14:00:00,52.74,53.1,52.17,52.6,648500.0,30.8348,31.0453,30.5015,30.7529,648500.0
2008-12-17 15:00:00,52.6,53.0,52.31,52.39,1258800.0,30.7529,30.9868,30.5834,30.6302,1258800.0
2008-12-18 09:30:00,52.6,53.0,52.14,52.79,618300.0,30.7529,30.9868,30.484,30.864,618300.0
2008-12-18 10:00:00,52.77,54.36,52.73,54.34,1160200.0,30.8523,31.7819,30.8289,31.7702,1160200.0
2008-12-18 11:00:00,54.34,54.39,53.31,53.37,685700.0,31.7702,31.7995,31.168,31.2031,685700.0
2008-12-18 12:00:00,53.37,53.56,53.11,53.26,421800.0,31.2031,31.3142,31.0511,31.1388,421800.0
2008-12-18 13:00:00,53.27,53.28,52.64,52.92,488300.0,31.1447,31.1505,30.7763,30.94,488300.0
2008-12-18 14:00:00,52.92,53.22,52.32,52.69,1016400.0,30.94,31.1154,30.5892,30.8056,1016400.0
2008-12-18 15:00:00,52.69,53.03,52.06,52.73,1844200.0,30.8056,31.0043,30.4372,30.8289,1844200.0
2008-12-19 09:30:00,54.0,54.06,53.06,53.21,2447200.0,31.5715,31.6065,31.0219,31.1096,2447200.0
2008-12-19 10:00:00,53.24,54.25,53.16,53.82,643700.0,31.1271,31.7176,31.0804,31.4662,643700.0
2008-12-19 11:00:00,53.83,53.96,53.57,53.63,471700.0,31.4721,31.5481,31.3201,31.3551,471700.0
2008-12-19 12:00:00,53.63,53.85,53.26,53.67,494500.0,31.3551,31.4838,31.1388,31.3785,494500.0
2008-12-19 13:00:00,53.67,53.75,53.34,53.6,365700.0,31.3785,31.4253,31.1856,31.3376,365700.0
2008-12-19 14:00:00,53.58,53.67,53.24,53.31,401300.0,31.3259,31.3785,31.1271,31.168,401300.0
2008-12-19 15:00:00,53.3,53.56,53.07,53.27,1193400.0,31.1622,31.3142,31.0277,31.1447,1193400.0
2008-12-22 09:30:00,53.27,53.54,52.72,53.14,236800.0,31.1447,31.3025,30.8231,31.0687,236800.0
2008-12-22 10:00:00,53.14,53.4,52.9,53.23,430000.0,31.0687,31.2207,30.9283,31.1213,430000.0
2008-12-22 11:00:00,53.23,53.25,52.81,53.0,520500.0,31.1213,31.133,30.8757,30.9868,520500.0
2008-12-22 12:00:00,53.0,53.21,52.87,53.07,277900.0,30.9868,31.1096,30.9108,31.0277,277900.0
2008-12-22 13:00:00,53.08,53.36,52.99,53.18,370800.0,31.0336,31.1973,30.981,31.092,370800.0
2008-12-22 14:00:00,53.19,53.36,52.79,52.83,508900.0,31.0979,31.1973,30.864,30.8874,508900.0
2008-12-22 15:00:00,52.82,53.3,52.53,53.2,1349200.0,30.8816,31.1622,30.712,31.1037,1349200.0
2008-12-23 09:30:00,52.85,53.88,52.64,52.79,388100.0,30.8991,31.5013,30.7763,30.864,388100.0
2008-12-23 10:00:00,52.81,53.39,52.74,53.1,541700.0,30.8757,31.2148,30.8348,31.0453,541700.0
2008-12-23 11:00:00,53.1,53.23,52.55,52.56,389200.0,31.0453,31.1213,30.7237,30.7296,389200.0
2008-12-23 12:00:00,52.56,52.84,52.31,52.81,341800.0,30.7296,30.8933,30.5834,30.8757,341800.0
2008-12-23 13:00:00,52.81,52.95,52.61,52.91,298700.0,30.8757,30.9576,30.7588,30.9342,298700.0
2008-12-23 14:00:00,52.93,52.97,52.5,52.64,627100.0,30.9459,30.9693,30.6945,30.7763,627100.0
2008-12-23 15:00:00,52.63,52.95,52.48,52.67,951800.0,30.7705,30.9576,30.6828,30.7939,951800.0
2008-12-24 09:00:00,52.83,53.0,52.59,52.76,121900.0,30.8874,30.9868,30.7471,30.8465,121900.0
2008-12-24 10:00:00,52.76,52.96,52.58,52.77,338900.0,30.8465,30.9634,30.7412,30.8523,338900.0
2008-12-24 11:00:00,52.79,52.97,52.52,52.79,216600.0,30.864,30.9693,30.7062,30.864,216600.0
2008-12-24 12:00:00,52.78,52.98,52.6,52.81,345500.0,30.8582,30.9751,30.7529,30.8757,345500.0
2008-12-26 09:30:00,52.93,53.28,52.81,52.81,123600.0,30.9459,31.1505,30.8757,30.8757,123600.0
2008-12-26 10:00:00,52.81,52.85,52.62,52.83,161400.0,30.8757,30.8991,30.7646,30.8874,161400.0
2008-12-26 11:00:00,52.81,52.86,52.63,52.76,141900.0,30.8757,30.905,30.7705,30.8465,141900.0
2008-12-26 12:00:00,52.76,52.91,52.72,52.88,143700.0,30.8465,30.9342,30.8231,30.9166,143700.0
2008-12-26 13:00:00,52.86,52.9,52.73,52.78,88800.0,30.905,30.9283,30.8289,30.8582,88800.0
2008-12-26 14:00:00,52.8,52.96,52.77,52.94,166100.0,30.8699,30.9634,30.8523,30.9517,166100.0
2008-12-26 15:00:00,52.94,53.18,52.87,53.1,358000.0,30.9517,31.092,30.9108,31.0453,358000.0
2008-12-29 09:30:00,52.97,53.04,51.88,52.43,262200.0,30.9693,31.0102,30.332,30.6536,262200.0
2008-12-29 10:00:00,52.42,52.42,52.21,52.25,235100.0,30.6477,30.6477,30.5249,30.5483,235100.0
2008-12-29 11:00:00,52.24,52.63,52.21,52.62,322800.0,30.5425,30.7705,30.5249,30.7646,322800.0
2008-12-29 12:00:00,52.63,52.89,52.33,52.38,338400.0,30.7705,30.9225,30.5951,30.6243,338400.0
2008-12-29 13:00:00,52.37,52.82,52.35,52.71,357200.0,30.6185,30.8816,30.6068,30.8173,357200.0
2008-12-29 14:00:00,52.74,52.81,52.49,52.73,335300.0,30.8348,30.8757,30.6886,30.8289,335300.0
2008-12-29 15:00:00,52.74,53.15,52.64,53.08,1019800.0,30.8348,31.0745,30.7763,31.0336,1019800.0
2008-12-30 09:30:00,53.32,53.8,52.32,53.72,291100.0,31.1739,31.4545,30.5892,31.4078,291100.0
2008-12-30 10:00:00,53.68,53.91,53.35,53.83,380900.0,31.3844,31.5188,31.1914,31.4721,380900.0
2008-12-30 11:00:00,53.85,54.13,53.61,54.1,384000.0,31.4838,31.6475,31.3434,31.6299,384000.0
2008-12-30 12:00:00,54.11,54.2,53.79,53.93,336300.0,31.6358,31.6884,31.4487,31.5305,336300.0
2008-12-30 13:00:00,53.92,53.96,53.58,53.69,331800.0,31.5247,31.5481,31.3259,31.3902,331800.0
2008-12-30 14:00:00,53.67,53.95,53.52,53.68,355000.0,31.3785,31.5422,31.2908,31.3844,355000.0
2008-12-30 15:00:00,53.68,54.32,53.49,54.19,1063100.0,31.3844,31.7586,31.2733,31.6825,1063100.0
2008-12-31 09:30:00,54.19,55.0,54.19,54.8,401300.0,31.6825,32.1561,31.6825,32.0392,401300.0
2008-12-31 10:00:00,54.8,55.39,54.79,55.33,472400.0,32.0392,32.3841,32.0333,32.3491,472400.0
2008-12-31 11:00:00,55.35,55.65,55.06,55.58,368500.0,32.3607,32.5361,32.1912,32.4952,368500.0
2008-12-31 12:00:00,55.57,55.64,55.2,55.24,237300.0,32.4894,32.5303,32.2731,32.2964,237300.0
2008-12-31 13:00:00,55.21,55.34,54.85,55.16,220700.0,32.2789,32.3549,32.0684,32.2497,220700.0
2008-12-31 14:00:00,55.15,55.43,54.98,55.08,517700.0,32.2438,32.4075,32.1444,32.2029,517700.0
2008-12-31 15:00:00,55.08,55.59,54.98,55.26,1124000.0,32.2029,32.5011,32.1444,32.3081,1124000.0
2009-01-02 09:30:00,55.32,55.32,54.5,54.58,1215800.0,32.3432,32.3432,31.8638,31.9106,1215800.0
2009-01-02 10:00:00,54.57,55.6,54.37,55.59,413500.0,31.9047,32.5069,31.7878,32.5011,413500.0
2009-01-02 11:00:00,55.57,55.89,55.51,55.68,322300.0,32.4894,32.6765,32.4543,32.5537,322300.0
2009-01-02 12:00:00,55.67,55.97,55.64,55.73,166900.0,32.5478,32.7232,32.5303,32.5829,166900.0
2009-01-02 13:00:00,55.73,56.0,55.73,55.92,219400.0,32.5829,32.7408,32.5829,32.694,219400.0
2009-01-02 14:00:00,55.96,56.13,55.83,56.02,435400.0,32.7174,32.8168,32.6414,32.7525,435400.0
2009-01-02 15:00:00,56.02,56.38,55.87,56.03,1034400.0,32.7525,32.9629,32.6648,32.7583,1034400.0
2009-01-05 09:30:00,55.94,56.03,55.17,55.42,237900.0,32.7057,32.7583,32.2555,32.4017,237900.0
2009-01-05 10:00:00,55.44,55.83,55.26,55.31,441600.0,32.4134,32.6414,32.3081,32.3374,441600.0
2009-01-05 11:00:00,55.3,55.67,55.23,55.42,288600.0,32.3315,32.5478,32.2906,32.4017,288600.0
2009-01-05 12:00:00,55.43,55.75,55.38,55.62,257500.0,32.4075,32.5946,32.3783,32.5186,257500.0
2009-01-05 13:00:00,55.62,55.75,55.31,55.61,325800.0,32.5186,32.5946,32.3374,32.5128,325800.0
2009-01-05 14:00:00,55.65,55.75,54.75,54.94,529100.0,32.5361,32.5946,32.01,32.121,529100.0
2009-01-05 15:00:00,54.95,55.32,54.66,55.23,1186200.0,32.1269,32.3432,31.9573,32.2906,1186200.0
2009-01-06 09:30:00,55.44,56.21,55.32,55.98,395900.0,32.4134,32.8636,32.3432,32.7291,395900.0
2009-01-06 10:00:00,55.99,56.13,54.78,55.26,570300.0,32.7349,32.8168,32.0275,32.3081,570300.0
2009-01-06 11:00:00,55.25,55.33,54.8,55.12,382300.0,32.3023,32.3491,32.0392,32.2263,382300.0
2009-01-06 12:00:00,55.11,55.22,54.77,54.9,394400.0,32.2204,32.2847,32.0216,32.0977,394400.0
2009-01-06 13:00:00,54.89,54.95,54.35,54.62,690400.0,32.0918,32.1269,31.7761,31.9339,690400.0
2009-01-06 14:00:00,54.62,55.32,54.41,55.29,546200.0,31.9339,32.3432,31.8112,32.3257,546200.0
2009-01-06 15:00:00,55.32,55.54,54.96,55.42,1313000.0,32.3432,32.4718,32.1327,32.4017,1313000.0
2009-01-07 09:30:00,54.87,55.0,54.22,54.94,306900.0,32.0801,32.1561,31.7001,32.121,306900.0
2009-01-07 10:00:00,54.94,54.99,54.52,54.59,479600.0,32.121,32.1503,31.8755,31.9164,479600.0
2009-01-07 11:00:00,54.59,54.71,54.32,54.46,283000.0,31.9164,31.9866,31.7586,31.8404,283000.0
2009-01-07 12:00:00,54.46,54.46,53.94,54.0,268600.0,31.8404,31.8404,31.5364,31.5715,268600.0
2009-01-07 13:00:00,53.99,54.22,53.9,53.9,360100.0,31.5656,31.7001,31.513,31.513,360100.0
2009-01-07 14:00:00,53.9,53.92,53.37,53.4,543800.0,31.513,31.5247,31.2031,31.2207,543800.0
2009-01-07 15:00:00,53.39,53.65,53.2,53.43,1652900.0,31.2148,31.3668,31.1037,31.2382,1652900.0
2009-01-08 09:30:00,53.27,53.7,52.45,52.55,394500.0,31.1447,31.3961,30.6652,30.7237,394500.0
2009-01-08 10:00:00,52.55,52.71,52.28,52.34,829800.0,30.7237,30.8173,30.5659,30.6009,829800.0
2009-01-08 11:00:00,52.34,52.6,51.86,51.93,573300.0,30.6009,30.7529,30.3203,30.3612,573300.0
2009-01-08 12:00:00,51.93,52.12,51.86,51.92,425600.0,30.3612,30.4723,30.3203,30.3554,425600.0
2009-01-08 13:00:00,51.93,52.12,51.8,52.01,409100.0,30.3612,30.4723,30.2852,30.408,409100.0
2009-01-08 14:00:00,52.02,52.12,51.69,52.03,1129400.0,30.4138,30.4723,30.2209,30.4197,1129400.0
2009-01-08 15:00:00,52.02,52.41,51.85,52.24,1720400.0,30.4138,30.6419,30.3145,30.5425,1720400.0
2009-01-09 09:30:00,52.2,52.74,51.29,51.31,471500.0,30.5191,30.8348,29.987,29.9987,471500.0
2009-01-09 10:00:00,51.3,51.51,51.06,51.16,521000.0,29.9929,30.1157,29.8526,29.911,521000.0
2009-01-09 11:00:00,51.19,51.73,51.1,51.56,457800.0,29.9286,30.2443,29.876,30.1449,457800.0
2009-01-09 12:00:00,51.56,51.83,51.39,51.55,377600.0,30.1449,30.3028,30.0455,30.1391,377600.0
2009-01-09 13:00:00,51.54,51.72,51.25,51.41,351400.0,30.1332,30.2384,29.9637,30.0572,351400.0
2009-01-09 14:00:00,51.41,51.64,51.3,51.41,346400.0,30.0572,30.1917,29.9929,30.0572,346400.0
2009-01-09 15:00:00,51.4,51.54,50.92,50.95,1411200.0,30.0514,30.1332,29.7707,29.7883,1411200.0
2009-01-12 09:30:00,51.18,51.5,50.75,50.96,372600.0,29.9227,30.1098,29.6713,29.7941,372600.0
2009-01-12 10:00:00,50.98,51.0,50.61,50.69,591700.0,29.8058,29.8175,29.5895,29.6362,591700.0
2009-01-12 11:00:00,50.7,50.81,50.51,50.69,393100.0,29.6421,29.7064,29.531,29.6362,393100.0
2009-01-12 12:00:00,50.68,50.83,50.56,50.72,510500.0,29.6304,29.7181,29.5602,29.6538,510500.0
2009-01-12 13:00:00,50.72,51.01,50.65,50.76,229500.0,29.6538,29.8233,29.6129,29.6772,229500.0
2009-01-12 14:00:00,50.76,50.88,50.52,50.58,348600.0,29.6772,29.7473,29.5369,29.5719,348600.0
2009-01-12 15:00:00,50.59,50.77,50.37,50.65,1082800.0,29.5778,29.683,29.4492,29.6129,1082800.0
2009-01-13 09:30:00,50.66,50.79,50.49,50.52,314300.0,29.6187,29.6947,29.5193,29.5369,314300.0
2009-01-13 10:00:00,50.53,50.72,50.3,50.45,692300.0,29.5427,29.6538,29.4082,29.4959,692300.0
2009-01-13 11:00:00,50.41,50.47,50.13,50.33,429900.0,29.4725,29.5076,29.3088,29.4258,429900.0
2009-01-13 12:00:00,50.33,50.37,49.91,49.92,424500.0,29.4258,29.4492,29.1802,29.1861,424500.0
2009-01-13 13:00:00,49.91,50.1,49.61,49.66,351300.0,29.1802,29.2913,29.0048,29.0341,351300.0
2009-01-13 14:00:00,49.66,50.08,49.4,49.67,610800.0,29.0341,29.2796,28.882,29.0399,610800.0
2009-01-13 15:00:00,49.68,50.0,49.45,49.7,1325100.0,29.0457,29.2328,28.9113,29.0574,1325100.0
2009-01-14 09:30:00,49.39,49.39,48.83,48.83,440500.0,28.8762,28.8762,28.5488,28.5488,440500.0
2009-01-14 10:00:00,48.82,49.01,48.09,48.31,954100.0,28.5429,28.654,28.1161,28.2448,954100.0
2009-01-14 11:00:00,48.31,48.34,47.95,48.28,863100.0,28.2448,28.2623,28.0343,28.2272,863100.0
2009-01-14 12:00:00,48.26,48.36,47.87,48.33,456700.0,28.2155,28.274,27.9875,28.2565,456700.0
2009-01-14 13:00:00,48.32,48.44,47.98,48.19,326500.0,28.2506,28.3208,28.0518,28.1746,326500.0
2009-01-14 14:00:00,48.18,48.59,48.05,48.18,523700.0,28.1688,28.4085,28.0928,28.1688,523700.0
2009-01-14 15:00:00,48.16,48.29,47.77,48.17,1576700.0,28.1571,28.2331,27.9291,28.1629,1576700.0
2009-01-15 09:30:00,48.15,48.42,47.15,47.51,408100.0,28.1512,28.3091,27.5666,27.777,408100.0
2009-01-15 10:00:00,47.51,47.68,47.27,47.39,793500.0,27.777,27.8764,27.6367,27.7069,793500.0
2009-01-15 11:00:00,47.39,47.7,47.05,47.25,910400.0,27.7069,27.8881,27.5081,27.625,910400.0
2009-01-15 12:00:00,47.25,47.5,47.11,47.38,453600.0,27.625,27.7712,27.5432,27.701,453600.0
2009-01-15 13:00:00,47.39,48.31,47.26,48.14,963500.0,27.7069,28.2448,27.6309,28.1454,963500.0
2009-01-15 14:00:00,48.16,48.57,48.03,48.31,1041200.0,28.1571,28.3968,28.0811,28.2448,1041200.0
2009-01-15 15:00:00,48.31,48.56,47.8,48.36,1483400.0,28.2448,28.3909,27.9466,28.274,1483400.0
2009-01-16 09:30:00,48.91,49.08,48.45,48.94,909700.0,28.5956,28.695,28.3266,28.6131,909700.0
2009-01-16 10:00:00,48.95,48.97,48.21,48.8,745300.0,28.6189,28.6306,28.1863,28.5312,745300.0
2009-01-16 11:00:00,48.79,48.8,47.79,47.89,536700.0,28.5254,28.5312,27.9407,27.9992,536700.0
2009-01-16 12:00:00,47.89,47.99,47.24,47.59,564000.0,27.9992,28.0577,27.6192,27.8238,564000.0
2009-01-16 13:00:00,47.59,47.98,47.5,47.79,589400.0,27.8238,28.0518,27.7712,27.9407,589400.0
2009-01-16 14:00:00,47.8,48.22,47.64,48.13,874200.0,27.9466,28.1921,27.853,28.1395,874200.0
2009-01-16 15:00:00,48.13,48.54,47.94,48.19,1188700.0,28.1395,28.3792,28.0284,28.1746,1188700.0
2009-01-20 09:30:00,48.0,48.06,46.8,46.84,485400.0,28.0635,28.0986,27.3619,27.3853,485400.0
2009-01-20 10:00:00,46.84,47.34,46.71,46.97,524900.0,27.3853,27.6776,27.3093,27.4613,524900.0
2009-01-20 11:00:00,46.96,47.17,46.57,46.88,472800.0,27.4555,27.5783,27.2275,27.4087,472800.0
2009-01-20 12:00:00,46.88,47.07,46.52,46.59,366900.0,27.4087,27.5198,27.1982,27.2392,366900.0
2009-01-20 13:00:00,46.57,46.86,46.38,46.49,480500.0,27.2275,27.397,27.1164,27.1807,480500.0
2009-01-20 14:00:00,46.51,46.72,46.17,46.42,672300.0,27.1924,27.3152,26.9936,27.1398,672300.0
2009-01-20 15:00:00,46.4,46.56,45.85,45.94,1738400.0,27.1281,27.2216,26.8065,26.8591,1738400.0
2009-01-21 09:30:00,46.36,47.34,46.23,47.2,518600.0,27.1047,27.6776,27.0287,27.5958,518600.0
2009-01-21 10:00:00,47.21,47.25,46.46,46.56,743500.0,27.6016,27.625,27.1632,27.2216,743500.0
2009-01-21 11:00:00,46.56,47.0,46.43,46.81,709500.0,27.2216,27.4789,27.1456,27.3678,709500.0
2009-01-21 12:00:00,46.81,46.97,46.54,46.96,614400.0,27.3678,27.4613,27.2099,27.4555,614400.0
2009-01-21 13:00:00,46.96,47.01,46.6,46.84,534600.0,27.4555,27.4847,27.245,27.3853,534600.0
2009-01-21 14:00:00,46.84,47.52,46.75,47.5,777400.0,27.3853,27.7829,27.3327,27.7712,777400.0
2009-01-21 15:00:00,47.5,47.9,47.25,47.75,1389400.0,27.7712,28.0051,27.625,27.9174,1389400.0
2009-01-22 09:30:00,47.24,47.32,46.7,47.26,383600.0,27.6192,27.666,27.3035,27.6309,383600.0
2009-01-22 10:00:00,47.25,47.61,47.05,47.32,532300.0,27.625,27.8355,27.5081,27.666,532300.0
2009-01-22 11:00:00,47.32,47.4,47.0,47.15,590200.0,27.666,27.7127,27.4789,27.5666,590200.0
2009-01-22 12:00:00,47.15,47.4,47.05,47.22,469000.0,27.5666,27.7127,27.5081,27.6075,469000.0
2009-01-22 13:00:00,47.22,47.67,47.06,47.65,521100.0,27.6075,27.8706,27.5139,27.8589,521100.0
2009-01-22 14:00:00,47.65,48.3,47.5,48.19,924700.0,27.8589,28.2389,27.7712,28.1746,924700.0
2009-01-22 15:00:00,48.2,48.2,47.3,47.67,1305800.0,28.1805,28.1805,27.6543,27.8706,1305800.0
2009-01-23 09:30:00,47.08,47.59,46.67,47.53,568900.0,27.5256,27.8238,27.2859,27.7887,568900.0
2009-01-23 10:00:00,47.51,47.74,47.1,47.21,756100.0,27.777,27.9115,27.5373,27.6016,756100.0
2009-01-23 11:00:00,47.21,47.72,47.02,47.07,947300.0,27.6016,27.8998,27.4906,27.5198,947300.0
2009-01-23 12:00:00,47.09,47.52,46.96,47.21,550600.0,27.5315,27.7829,27.4555,27.6016,550600.0
2009-01-23 13:00:00,47.18,47.78,47.05,47.64,586200.0,27.5841,27.9349,27.5081,27.853,586200.0
2009-01-23 14:00:00,47.64,47.73,46.75,46.87,698700.0,27.853,27.9057,27.3327,27.4029,698700.0
2009-01-23 15:00:00,46.87,47.12,46.59,46.92,1481400.0,27.4029,27.549,27.2392,27.4321,1481400.0
2009-01-26 09:30:00,47.21,47.46,46.74,47.22,468800.0,27.6016,27.7478,27.3269,27.6075,468800.0
2009-01-26 10:00:00,47.24,47.91,47.23,47.62,803500.0,27.6192,28.0109,27.6133,27.8414,803500.0
2009-01-26 11:00:00,47.65,47.74,47.34,47.51,343000.0,27.8589,27.9115,27.6776,27.777,343000.0
2009-01-26 12:00:00,47.5,47.67,47.32,47.37,291200.0,27.7712,27.8706,27.666,27.6952,291200.0
2009-01-26 13:00:00,47.34,47.54,46.9,46.98,556400.0,27.6776,27.7946,27.4204,27.4672,556400.0
2009-01-26 14:00:00,46.97,46.97,46.5,46.83,818200.0,27.4613,27.4613,27.1865,27.3795,818200.0
2009-01-26 15:00:00,46.82,47.23,46.72,46.95,1197600.0,27.3736,27.6133,27.3152,27.4496,1197600.0
2009-01-27 09:30:00,47.33,47.6,46.84,47.24,472100.0,27.6718,27.8297,27.3853,27.6192,472100.0
2009-01-27 10:00:00,47.24,47.35,46.43,46.77,524000.0,27.6192,27.6835,27.1456,27.3444,524000.0
2009-01-27 11:00:00,46.76,47.45,46.76,46.99,408500.0,27.3385,27.742,27.3385,27.473,408500.0
2009-01-27 12:00:00,47.0,47.44,46.88,47.14,316500.0,27.4789,27.7361,27.4087,27.5607,316500.0
2009-01-27 13:00:00,47.14,47.29,46.89,46.89,332100.0,27.5607,27.6484,27.4146,27.4146,332100.0
2009-01-27 14:00:00,46.91,47.3,46.77,47.15,459600.0,27.4262,27.6543,27.3444,27.5666,459600.0
2009-01-27 15:00:00,47.14,47.41,46.92,47.13,1113100.0,27.5607,27.7186,27.4321,27.5549,1113100.0
2009-01-28 09:30:00,47.44,47.67,46.25,46.26,718100.0,27.7361,27.8706,27.0404,27.0462,718100.0
2009-01-28 10:00:00,46.25,47.04,46.05,46.93,1417600.0,27.0404,27.5023,26.9234,27.4379,1417600.0
2009-01-28 11:00:00,46.94,47.16,46.72,46.88,623700.0,27.4438,27.5724,27.3152,27.4087,623700.0
2009-01-28 12:00:00,46.89,46.97,46.59,46.59,394900.0,27.4146,27.4613,27.2392,27.2392,394900.0
2009-01-28 13:00:00,46.59,47.28,46.45,46.96,538400.0,27.2392,27.6426,27.1573,27.4555,538400.0
2009-01-28 14:00:00,46.96,47.17,46.61,46.92,907100.0,27.4555,27.5783,27.2508,27.4321,907100.0
2009-01-28 15:00:00,46.91,47.12,46.57,46.86,1489000.0,27.4262,27.549,27.2275,27.397,1489000.0
2009-01-29 09:30:00,46.38,46.77,46.11,46.22,367600.0,27.1164,27.3444,26.9585,27.0228,367600.0
2009-01-29 10:00:00,46.23,46.23,45.55,45.93,927000.0,27.0287,27.0287,26.6311,26.8533,927000.0
2009-01-29 11:00:00,45.93,46.09,45.66,45.8,573100.0,26.8533,26.9468,26.6954,26.7773,573100.0
2009-01-29 12:00:00,45.79,45.79,45.06,45.16,707000.0,26.7714,26.7714,26.3446,26.4031,707000.0
2009-01-29 13:00:00,45.17,45.44,45.06,45.2,509000.0,26.4089,26.5668,26.3446,26.4265,509000.0
2009-01-29 14:00:00,45.2,45.56,45.19,45.3,549800.0,26.4265,26.637,26.4206,26.4849,549800.0
2009-01-29 15:00:00,45.3,45.45,44.64,44.84,1960600.0,26.4849,26.5726,26.0991,26.216,1960600.0
2009-01-30 09:30:00,45.05,45.81,44.65,44.65,485100.0,26.3388,26.7831,26.1049,26.1049,485100.0
2009-01-30 10:00:00,44.64,44.76,44.02,44.27,992100.0,26.0991,26.1692,25.7366,25.8828,992100.0
2009-01-30 11:00:00,44.26,44.34,43.61,43.75,1018600.0,25.8769,25.9237,25.4969,25.5787,1018600.0
2009-01-30 12:00:00,43.73,43.79,43.36,43.39,1115600.0,25.567,25.6021,25.3507,25.3683,1115600.0
2009-01-30 13:00:00,43.39,43.61,42.89,43.06,1159200.0,25.3683,25.4969,25.0759,25.1753,1159200.0
2009-01-30 14:00:00,43.06,43.21,42.54,42.75,1831600.0,25.1753,25.263,24.8713,24.9941,1831600.0
2009-01-30 15:00:00,42.76,43.51,42.24,42.44,3258400.0,24.9999,25.4384,24.6959,24.8128,3258400.0
2009-02-02 09:30:00,42.19,42.2,41.4,41.58,609400.0,24.6667,24.6725,24.2048,24.31,609400.0
2009-02-02 10:00:00,41.6,42.18,41.6,41.85,1123700.0,24.3217,24.6608,24.3217,24.4679,1123700.0
2009-02-02 11:00:00,41.84,42.29,41.75,42.11,1000300.0,24.462,24.7251,24.4094,24.6199,1000300.0
2009-02-02 12:00:00,42.14,42.95,42.14,42.74,870200.0,24.6374,25.111,24.6374,24.9882,870200.0
2009-02-02 13:00:00,42.74,42.79,42.18,42.31,583700.0,24.9882,25.0175,24.6608,24.7368,583700.0
2009-02-02 14:00:00,42.31,42.42,42.0,42.0,864900.0,24.7368,24.8011,24.5556,24.5556,864900.0
2009-02-02 15:00:00,42.0,42.6,41.95,42.39,1942300.0,24.5556,24.9064,24.5263,24.7836,1942300.0
2009-02-03 09:30:00,42.5,44.6,42.4,44.38,1906000.0,24.8479,26.0757,24.7894,25.9471,1906000.0
2009-02-03 10:00:00,44.38,45.55,44.11,44.99,2065600.0,25.9471,26.6311,25.7892,26.3037,2065600.0
2009-02-03 11:00:00,44.99,45.57,44.46,44.49,1969800.0,26.3037,26.6428,25.9938,26.0114,1969800.0
2009-02-03 12:00:00,44.49,44.76,44.32,44.51,1090400.0,26.0114,26.1692,25.912,26.0231,1090400.0
2009-02-03 13:00:00,44.5,44.89,44.47,44.89,551700.0,26.0172,26.2452,25.9997,26.2452,551700.0
2009-02-03 14:00:00,44.9,45.2,44.8,45.12,1209700.0,26.2511,26.4265,26.1926,26.3797,1209700.0
2009-02-03 15:00:00,45.12,45.22,44.86,44.9,2280600.0,26.3797,26.4382,26.2277,26.2511,2280600.0
2009-02-04 09:30:00,45.6,45.72,44.57,45.38,744100.0,26.6603,26.7305,26.0581,26.5317,744100.0
2009-02-04 10:00:00,45.38,45.72,45.26,45.7,1282500.0,26.5317,26.7305,26.4616,26.7188,1282500.0
2009-02-04 11:00:00,45.69,45.79,45.36,45.56,856800.0,26.713,26.7714,26.52,26.637,856800.0
2009-02-04 12:00:00,45.55,45.68,45.49,45.55,680000.0,26.6311,26.7071,26.596,26.6311,680000.0
2009-02-04 13:00:00,45.56,45.82,45.17,45.47,954900.0,26.637,26.789,26.4089,26.5843,954900.0
2009-02-04 14:00:00,45.47,45.5,44.96,45.19,1084400.0,26.5843,26.6019,26.2862,26.4206,1084400.0
2009-02-04 15:00:00,45.19,45.33,44.97,45.0,1489900.0,26.4206,26.5025,26.292,26.3096,1489900.0
2009-02-05 09:30:00,44.77,45.1,44.48,44.54,690000.0,26.1751,26.368,26.0055,26.0406,690000.0
2009-02-05 10:00:00,44.54,45.65,44.42,45.37,928800.0,26.0406,26.6896,25.9705,26.5259,928800.0
2009-02-05 11:00:00,45.38,45.77,45.33,45.73,823600.0,26.5317,26.7597,26.5025,26.7364,823600.0
2009-02-05 12:00:00,45.73,46.25,45.63,45.92,845500.0,26.7364,27.0404,26.6779,26.8474,845500.0
2009-02-05 13:00:00,45.96,45.98,45.55,45.6,531700.0,26.8708,26.8825,26.6311,26.6603,531700.0
2009-02-05 14:00:00,45.61,46.23,45.6,45.89,819700.0,26.6662,27.0287,26.6603,26.8299,819700.0
2009-02-05 15:00:00,45.89,46.08,45.7,45.89,1789100.0,26.8299,26.941,26.7188,26.8299,1789100.0
2009-02-06 09:30:00,45.88,46.75,45.82,46.69,353600.0,26.824,27.3327,26.789,27.2976,353600.0
2009-02-06 10:00:00,46.69,47.01,46.39,46.91,951200.0,27.2976,27.4847,27.1222,27.4262,951200.0
2009-02-06 11:00:00,46.92,47.19,46.73,46.93,634400.0,27.4321,27.59,27.321,27.4379,634400.0
2009-02-06 12:00:00,46.93,47.12,46.82,46.99,481600.0,27.4379,27.549,27.3736,27.473,481600.0
2009-02-06 13:00:00,46.99,47.4,46.91,47.27,589800.0,27.473,27.7127,27.4262,27.6367,589800.0
2009-02-06 14:00:00,47.25,47.39,46.84,47.0,1086400.0,27.625,27.7069,27.3853,27.4789,1086400.0
2009-02-06 15:00:00,46.99,47.31,46.71,47.04,1415200.0,27.473,27.6601,27.3093,27.5023,1415200.0
2009-02-09 09:30:00,47.44,47.63,46.51,46.76,446200.0,27.7361,27.8472,27.1924,27.3385,446200.0
2009-02-09 10:00:00,46.75,47.6,46.44,47.57,660100.0,27.3327,27.8297,27.1515,27.8121,660100.0
2009-02-09 11:00:00,47.55,47.63,47.0,47.35,562900.0,27.8004,27.8472,27.4789,27.6835,562900.0
2009-02-09 12:00:00,47.33,47.59,47.21,47.49,353500.0,27.6718,27.8238,27.6016,27.7653,353500.0
2009-02-09 13:00:00,47.49,47.56,47.06,47.46,500800.0,27.7653,27.8063,27.5139,27.7478,500800.0
2009-02-09 14:00:00,47.48,47.54,46.85,46.98,870000.0,27.7595,27.7946,27.3912,27.4672,870000.0
2009-02-09 15:00:00,46.97,47.45,46.87,47.24,1046400.0,27.4613,27.742,27.4029,27.6192,1046400.0
2009-02-10 09:30:00,46.94,46.94,46.32,46.46,302100.0,27.4438,27.4438,27.0813,27.1632,302100.0
2009-02-10 10:00:00,46.47,46.76,46.19,46.64,893900.0,27.169,27.3385,27.0053,27.2684,893900.0
2009-02-10 11:00:00,46.65,47.0,45.1,45.44,1074500.0,27.2742,27.4789,26.368,26.5668,1074500.0
2009-02-10 12:00:00,45.45,45.49,45.06,45.3,837400.0,26.5726,26.596,26.3446,26.4849,837400.0
2009-02-10 13:00:00,45.32,45.32,44.5,44.71,788900.0,26.4966,26.4966,26.0172,26.14,788900.0
2009-02-10 14:00:00,44.71,44.78,44.31,44.32,740900.0,26.14,26.1809,25.9061,25.912,740900.0
2009-02-10 15:00:00,44.35,44.86,44.34,44.75,2006100.0,25.9295,26.2277,25.9237,26.1634,2006100.0
2009-02-11 09:30:00,45.06,45.37,44.52,44.93,435900.0,26.3446,26.5259,26.0289,26.2686,435900.0
2009-02-11 10:00:00,44.91,45.0,44.3,44.9,695600.0,26.2569,26.3096,25.9003,26.2511,695600.0
2009-02-11 11:00:00,44.9,45.32,44.71,44.9,466800.0,26.2511,26.4966,26.14,26.2511,466800.0
2009-02-11 12:00:00,44.91,45.21,44.75,45.0,341900.0,26.2569,26.4323,26.1634,26.3096,341900.0
2009-02-11 13:00:00,44.98,45.1,44.66,44.72,559400.0,26.2979,26.368,26.1108,26.1458,559400.0
2009-02-11 14:00:00,44.74,45.44,44.65,45.32,969700.0,26.1575,26.5668,26.1049,26.4966,969700.0
2009-02-11 15:00:00,45.32,45.4,44.97,45.36,1594100.0,26.4966,26.5434,26.292,26.52,1594100.0
2009-02-12 09:30:00,44.34,44.78,43.9,44.05,530100.0,25.9237,26.1809,25.6664,25.7541,530100.0
2009-02-12 10:00:00,44.05,44.51,43.85,44.32,978400.0,25.7541,26.0231,25.6372,25.912,978400.0
2009-02-12 11:00:00,44.31,44.41,43.91,44.03,845300.0,25.9061,25.9646,25.6723,25.7424,845300.0
2009-02-12 12:00:00,44.03,44.43,44.01,44.07,365300.0,25.7424,25.9763,25.7307,25.7658,365300.0
2009-02-12 13:00:00,44.08,44.21,43.82,44.14,467800.0,25.7717,25.8477,25.6197,25.8067,467800.0
2009-02-12 14:00:00,44.14,44.15,43.41,43.45,887500.0,25.8067,25.8126,25.3799,25.4033,887500.0
2009-02-12 15:00:00,43.46,44.95,43.29,44.86,2032200.0,25.4092,26.2803,25.3098,26.2277,2032200.0
2009-02-13 09:30:00,44.84,45.43,44.71,45.29,358400.0,26.216,26.561,26.14,26.4791,358400.0
2009-02-13 10:00:00,45.31,45.88,45.12,45.68,591200.0,26.4908,26.824,26.3797,26.7071,591200.0
2009-02-13 11:00:00,45.67,45.81,45.08,45.15,410500.0,26.7013,26.7831,26.3563,26.3973,410500.0
2009-02-13 12:00:00,45.15,45.31,44.81,44.95,296700.0,26.3973,26.4908,26.1985,26.2803,296700.0
2009-02-13 13:00:00,44.97,45.4,44.78,45.32,421300.0,26.292,26.5434,26.1809,26.4966,421300.0
2009-02-13 14:00:00,45.34,45.45,44.96,45.04,523900.0,26.5083,26.5726,26.2862,26.3329,523900.0
2009-02-13 15:00:00,45.05,45.18,44.67,44.8,1214200.0,26.3388,26.4148,26.1166,26.1926,1214200.0
2009-02-17 09:30:00,43.5,43.95,42.19,42.64,789900.0,25.4326,25.6957,24.6667,24.9298,789900.0
2009-02-17 10:00:00,42.63,43.11,42.54,42.89,825500.0,24.9239,25.2046,24.8713,25.0759,825500.0
2009-02-17 11:00:00,42.9,43.11,42.77,42.99,700400.0,25.0818,25.2046,25.0058,25.1344,700400.0
2009-02-17 12:00:00,42.99,43.33,42.87,43.28,585900.0,25.1344,25.3332,25.0642,25.3039,585900.0
2009-02-17 13:00:00,43.3,43.55,42.99,43.26,573000.0,25.3156,25.4618,25.1344,25.2922,573000.0
2009-02-17 14:00:00,43.26,43.56,43.06,43.16,646700.0,25.2922,25.4676,25.1753,25.2338,646700.0
2009-02-17 15:00:00,43.16,43.62,42.88,42.92,1972800.0,25.2338,25.5027,25.0701,25.0935,1972800.0
2009-02-18 09:30:00,43.18,43.29,42.53,42.56,471600.0,25.2455,25.3098,24.8654,24.883,471600.0
2009-02-18 10:00:00,42.56,42.98,42.28,42.75,688400.0,24.883,25.1285,24.7193,24.9941,688400.0
2009-02-18 11:00:00,42.75,43.28,42.58,43.06,753800.0,24.9941,25.3039,24.8947,25.1753,753800.0
2009-02-18 12:00:00,43.05,43.33,42.64,42.96,557000.0,25.1695,25.3332,24.9298,25.1169,557000.0
2009-02-18 13:00:00,42.95,43.05,42.34,42.46,597500.0,25.111,25.1695,24.7544,24.8245,597500.0
2009-02-18 14:00:00,42.46,42.7,42.25,42.67,857800.0,24.8245,24.9648,24.7017,24.9473,857800.0
2009-02-18 15:00:00,42.67,42.89,42.57,42.72,1792700.0,24.9473,25.0759,24.8888,24.9765,1792700.0
2009-02-19 09:30:00,42.97,43.3,42.29,43.11,429500.0,25.386,25.581,24.9843,25.4687,429500.0
2009-02-19 10:00:00,43.1,43.2,42.78,42.97,655100.0,25.4628,25.5219,25.2738,25.386,655100.0
2009-02-19 11:00:00,42.98,43.19,42.82,43.17,765600.0,25.3919,25.516,25.2974,25.5042,765600.0
2009-02-19 12:00:00,43.17,43.24,42.93,43.2,755500.0,25.5042,25.5456,25.3624,25.5219,755500.0
2009-02-19 13:00:00,43.2,43.58,43.13,43.24,615700.0,25.5219,25.7464,25.4806,25.5456,615700.0
2009-02-19 14:00:00,43.25,43.33,42.85,43.02,652000.0,25.5515,25.5987,25.3151,25.4156,652000.0
2009-02-19 15:00:00,43.01,43.15,42.57,42.93,1910400.0,25.4097,25.4924,25.1497,25.3624,1910400.0
2009-02-20 09:30:00,42.72,42.72,42.14,42.46,957100.0,25.2383,25.2383,24.8957,25.0847,957100.0
2009-02-20 10:00:00,42.47,42.72,42.11,42.24,747400.0,25.0906,25.2383,24.878,24.9548,747400.0
2009-02-20 11:00:00,42.24,42.4,41.76,42.13,595500.0,24.9548,25.0493,24.6712,24.8898,595500.0
2009-02-20 12:00:00,42.14,42.44,41.76,41.82,755900.0,24.8957,25.0729,24.6712,24.7066,755900.0
2009-02-20 13:00:00,41.82,42.35,41.75,42.26,749100.0,24.7066,25.0198,24.6653,24.9666,749100.0
2009-02-20 14:00:00,42.26,43.5,42.17,43.08,1671100.0,24.9666,25.6992,24.9134,25.451,1671100.0
2009-02-20 15:00:00,43.03,43.03,42.49,42.8,1496000.0,25.4215,25.4215,25.1025,25.2856,1496000.0
2009-02-23 09:30:00,43.17,43.51,42.92,43.0,335100.0,25.5042,25.7051,25.3565,25.4038,335100.0
2009-02-23 10:00:00,42.98,43.08,42.14,42.14,491300.0,25.3919,25.451,24.8957,24.8957,491300.0
2009-02-23 11:00:00,42.14,42.29,41.83,41.93,556600.0,24.8957,24.9843,24.7125,24.7716,556600.0
2009-02-23 12:00:00,41.93,41.94,41.43,41.43,502200.0,24.7716,24.7775,24.4762,24.4762,502200.0
2009-02-23 13:00:00,41.43,41.77,41.4,41.61,652700.0,24.4762,24.6771,24.4585,24.5826,652700.0
2009-02-23 14:00:00,41.62,41.81,40.92,41.0,971000.0,24.5885,24.7007,24.1749,24.2222,971000.0
2009-02-23 15:00:00,41.0,41.35,40.82,40.94,1603000.0,24.2222,24.429,24.1159,24.1867,1603000.0
2009-02-24 09:30:00,41.2,41.56,41.08,41.23,387200.0,24.3403,24.553,24.2695,24.3581,387200.0
2009-02-24 10:00:00,41.22,42.19,41.05,41.97,900800.0,24.3522,24.9252,24.2517,24.7953,900800.0
2009-02-24 11:00:00,41.96,42.38,41.91,42.07,848500.0,24.7893,25.0375,24.7598,24.8543,848500.0
2009-02-24 12:00:00,42.07,42.6,42.04,42.51,710100.0,24.8543,25.1674,24.8366,25.1143,710100.0
2009-02-24 13:00:00,42.51,43.04,42.32,42.92,827800.0,25.1143,25.4274,25.002,25.3565,827800.0
2009-02-24 14:00:00,42.93,43.23,42.76,43.11,1078600.0,25.3624,25.5396,25.262,25.4687,1078600.0
2009-02-24 15:00:00,43.1,43.4,43.05,43.17,1821600.0,25.4628,25.6401,25.4333,25.5042,1821600.0
2009-02-25 09:30:00,42.98,42.98,42.07,42.15,617100.0,25.3919,25.3919,24.8543,24.9016,617100.0
2009-02-25 10:00:00,42.13,42.15,41.64,41.73,1004100.0,24.8898,24.9016,24.6003,24.6535,1004100.0
2009-02-25 11:00:00,41.74,42.2,41.7,41.97,878700.0,24.6594,24.9311,24.6357,24.7953,878700.0
2009-02-25 12:00:00,41.96,42.03,41.58,41.89,771300.0,24.7893,24.8307,24.5648,24.748,771300.0
2009-02-25 13:00:00,41.89,42.6,41.8,42.44,834600.0,24.748,25.1674,24.6948,25.0729,834600.0
2009-02-25 14:00:00,42.44,42.53,41.78,42.14,1297400.0,25.0729,25.1261,24.683,24.8957,1297400.0
2009-02-25 15:00:00,42.14,42.88,42.02,42.06,1730800.0,24.8957,25.3329,24.8248,24.8484,1730800.0
2009-02-26 09:30:00,42.55,42.77,41.89,42.13,430000.0,25.1379,25.2679,24.748,24.8898,430000.0
2009-02-26 10:00:00,42.15,42.66,42.05,42.12,743800.0,24.9016,25.2029,24.8425,24.8839,743800.0
2009-02-26 11:00:00,42.12,42.18,41.57,41.82,548100.0,24.8839,24.9193,24.5589,24.7066,548100.0
2009-02-26 12:00:00,41.81,41.96,41.39,41.5,385800.0,24.7007,24.7893,24.4526,24.5176,385800.0
2009-02-26 13:00:00,41.5,41.88,41.25,41.77,683600.0,24.5176,24.7421,24.3699,24.6771,683600.0
2009-02-26 14:00:00,41.76,41.91,41.48,41.63,884000.0,24.6712,24.7598,24.5058,24.5944,884000.0
2009-02-26 15:00:00,41.62,41.63,41.06,41.13,1797300.0,24.5885,24.5944,24.2576,24.299,1797300.0
2009-02-27 09:30:00,40.86,40.86,39.46,40.32,1057200.0,24.1395,24.1395,23.3124,23.8205,1057200.0
2009-02-27 10:00:00,40.31,41.01,40.17,40.85,1211100.0,23.8146,24.2281,23.7318,24.1336,1211100.0
2009-02-27 11:00:00,40.83,41.27,40.55,41.21,733400.0,24.1218,24.3817,23.9563,24.3463,733400.0
2009-02-27 12:00:00,41.21,41.33,40.97,41.19,433100.0,24.3463,24.4172,24.2045,24.3344,433100.0
2009-02-27 13:00:00,41.19,41.6,40.84,41.57,895500.0,24.3344,24.5767,24.1277,24.5589,895500.0
2009-02-27 14:00:00,41.57,41.71,41.03,41.47,795800.0,24.5589,24.6417,24.2399,24.4999,795800.0
2009-02-27 15:00:00,41.47,41.76,40.91,41.17,2360900.0,24.4999,24.6712,24.169,24.3226,2360900.0
2009-03-02 09:30:00,40.49,40.87,40.19,40.32,475100.0,23.9209,24.1454,23.7437,23.8205,475100.0
2009-03-02 10:00:00,40.33,40.53,39.66,39.76,622900.0,23.8264,23.9445,23.4305,23.4896,622900.0
2009-03-02 11:00:00,39.76,39.86,38.69,38.75,1552600.0,23.4896,23.5487,22.8575,22.8929,1552600.0
2009-03-02 12:00:00,38.75,39.7,38.69,38.86,1035800.0,22.8929,23.4542,22.8575,22.9579,1035800.0
2009-03-02 13:00:00,38.86,39.21,38.8,39.16,735400.0,22.9579,23.1647,22.9225,23.1351,735400.0
2009-03-02 14:00:00,39.16,39.19,38.63,38.65,1046900.0,23.1351,23.1529,22.822,22.8338,1046900.0
2009-03-02 15:00:00,38.65,39.14,38.5,38.89,2977100.0,22.8338,23.1233,22.7452,22.9756,2977100.0
2009-03-03 09:30:00,39.39,39.57,38.66,38.79,523300.0,23.271,23.3774,22.8398,22.9166,523300.0
2009-03-03 10:00:00,38.79,39.15,38.64,38.8,698000.0,22.9166,23.1292,22.8279,22.9225,698000.0
2009-03-03 11:00:00,38.8,38.89,38.26,38.42,775300.0,22.9225,22.9756,22.6034,22.698,775300.0
2009-03-03 12:00:00,38.41,38.99,38.39,38.72,574200.0,22.6921,23.0347,22.6802,22.8752,574200.0
2009-03-03 13:00:00,38.72,38.92,38.27,38.64,643600.0,22.8752,22.9934,22.6093,22.8279,643600.0
2009-03-03 14:00:00,38.63,39.0,38.6,38.95,955400.0,22.822,23.0406,22.8043,23.0111,955400.0
2009-03-03 15:00:00,38.95,38.96,38.23,38.45,2061200.0,23.0111,23.017,22.5857,22.7157,2061200.0
2009-03-04 09:30:00,39.01,39.6,38.72,39.29,640900.0,23.0465,23.3951,22.8752,23.212,640900.0
2009-03-04 10:00:00,39.3,39.83,39.29,39.62,1419200.0,23.2179,23.531,23.212,23.4069,1419200.0
2009-03-04 11:00:00,39.63,40.22,39.63,40.11,906500.0,23.4128,23.7614,23.4128,23.6964,906500.0
2009-03-04 12:00:00,40.12,40.6,40.0,40.31,978200.0,23.7023,23.9859,23.6314,23.8146,978200.0
2009-03-04 13:00:00,40.32,40.6,40.2,40.47,829400.0,23.8205,23.9859,23.7496,23.9091,829400.0
2009-03-04 14:00:00,40.47,40.94,40.37,40.9,1408500.0,23.9091,24.1867,23.85,24.1631,1408500.0
2009-03-04 15:00:00,40.89,41.16,40.68,40.75,2163000.0,24.1572,24.3167,24.0331,24.0745,2163000.0
2009-03-05 09:30:00,40.17,40.17,39.2,39.66,807500.0,23.7318,23.7318,23.1588,23.4305,807500.0
2009-03-05 10:00:00,39.64,39.84,39.35,39.45,1620000.0,23.4187,23.5369,23.2474,23.3065,1620000.0
2009-03-05 11:00:00,39.47,39.63,39.06,39.17,2154200.0,23.3183,23.4128,23.0761,23.1411,2154200.0
2009-03-05 12:00:00,39.16,39.51,38.97,39.42,1449600.0,23.1351,23.3419,23.0229,23.2888,1449600.0
2009-03-05 13:00:00,39.41,39.96,39.32,39.51,1236500.0,23.2828,23.6078,23.2297,23.3419,1236500.0
2009-03-05 14:00:00,39.49,39.76,39.38,39.59,1648000.0,23.3301,23.4896,23.2651,23.3892,1648000.0
2009-03-05 15:00:00,39.6,40.03,39.57,39.9,3825900.0,23.3951,23.6491,23.3774,23.5723,3825900.0
2009-03-06 09:30:00,40.27,41.26,39.96,40.63,786500.0,23.7909,24.3758,23.6078,24.0036,786500.0
2009-03-06 10:00:00,40.65,40.7,39.51,39.68,1426300.0,24.0154,24.045,23.3419,23.4424,1426300.0
2009-03-06 11:00:00,39.69,40.05,39.5,39.74,936100.0,23.4483,23.6609,23.336,23.4778,936100.0
2009-03-06 12:00:00,39.73,40.3,39.43,39.63,761500.0,23.4719,23.8086,23.2947,23.4128,761500.0
2009-03-06 13:00:00,39.63,39.63,39.0,39.07,959300.0,23.4128,23.4128,23.0406,23.082,959300.0
2009-03-06 14:00:00,39.07,39.33,38.86,38.94,1105400.0,23.082,23.2356,22.9579,23.0052,1105400.0
2009-03-06 15:00:00,38.94,39.38,38.44,39.34,3111700.0,23.0052,23.2651,22.7098,23.2415,3111700.0
2009-03-09 09:30:00,39.03,39.03,38.62,38.7,509200.0,23.0583,23.0583,22.8161,22.8634,509200.0
2009-03-09 10:00:00,38.7,39.39,38.68,38.72,946600.0,22.8634,23.271,22.8516,22.8752,946600.0
2009-03-09 11:00:00,38.73,38.95,38.49,38.59,783700.0,22.8811,23.0111,22.7393,22.7984,783700.0
2009-03-09 12:00:00,38.58,38.95,38.48,38.63,630000.0,22.7925,23.0111,22.7334,22.822,630000.0
2009-03-09 13:00:00,38.63,38.65,38.35,38.52,638900.0,22.822,22.8338,22.6566,22.757,638900.0
2009-03-09 14:00:00,38.53,38.87,38.33,38.44,1088800.0,22.763,22.9638,22.6448,22.7098,1088800.0
2009-03-09 15:00:00,38.45,38.57,37.99,38.27,2099500.0,22.7157,22.7866,22.4439,22.6093,2099500.0
2009-03-10 09:30:00,38.81,40.25,38.79,40.19,936500.0,22.9284,23.7791,22.9166,23.7437,936500.0
2009-03-10 10:00:00,40.2,40.6,40.09,40.48,1515100.0,23.7496,23.9859,23.6846,23.915,1515100.0
2009-03-10 11:00:00,40.47,40.81,40.41,40.81,1126700.0,23.9091,24.1099,23.8736,24.1099,1126700.0
2009-03-10 12:00:00,40.81,41.0,40.52,40.64,992000.0,24.1099,24.2222,23.9386,24.0095,992000.0
2009-03-10 13:00:00,40.65,41.0,40.52,40.82,756500.0,24.0154,24.2222,23.9386,24.1159,756500.0
2009-03-10 14:00:00,40.82,40.95,40.52,40.84,999900.0,24.1159,24.1927,23.9386,24.1277,999900.0
2009-03-10 15:00:00,40.85,41.39,40.79,41.22,2412900.0,24.1336,24.4526,24.0981,24.3522,2412900.0
2009-03-11 09:30:00,41.49,42.99,41.09,42.99,1144700.0,24.5117,25.3979,24.2754,25.3979,1144700.0
2009-03-11 10:00:00,42.97,43.12,42.53,42.69,1569200.0,25.386,25.4747,25.1261,25.2206,1569200.0
2009-03-11 11:00:00,42.68,42.86,42.55,42.7,1039700.0,25.2147,25.3211,25.1379,25.2265,1039700.0
2009-03-11 12:00:00,42.7,42.84,42.44,42.55,849300.0,25.2265,25.3092,25.0729,25.1379,849300.0
2009-03-11 13:00:00,42.55,42.89,42.42,42.75,995300.0,25.1379,25.3388,25.0611,25.2561,995300.0
2009-03-11 14:00:00,42.75,42.91,42.1,42.37,1354300.0,25.2561,25.3506,24.8721,25.0316,1354300.0
2009-03-11 15:00:00,42.38,42.99,42.33,42.71,2124600.0,25.0375,25.3979,25.0079,25.2324,2124600.0
2009-03-12 09:30:00,42.55,42.97,41.75,42.05,664200.0,25.1379,25.386,24.6653,24.8425,664200.0
2009-03-12 10:00:00,42.05,42.83,41.98,42.53,808800.0,24.8425,25.3033,24.8012,25.1261,808800.0
2009-03-12 11:00:00,42.54,42.65,42.15,42.34,522300.0,25.132,25.197,24.9016,25.0138,522300.0
2009-03-12 12:00:00,42.34,43.03,42.31,43.0,651400.0,25.0138,25.4215,24.9961,25.4038,651400.0
2009-03-12 13:00:00,42.99,43.06,42.51,42.82,818800.0,25.3979,25.4392,25.1143,25.2974,818800.0
2009-03-12 14:00:00,42.83,43.26,42.65,42.93,1058900.0,25.3033,25.5574,25.197,25.3624,1058900.0
2009-03-12 15:00:00,42.93,43.34,42.77,43.25,1605200.0,25.3624,25.6046,25.2679,25.5515,1605200.0
2009-03-13 09:30:00,43.63,43.69,42.79,43.03,415300.0,25.776,25.8114,25.2797,25.4215,415300.0
2009-03-13 10:00:00,43.03,43.63,42.78,43.06,798900.0,25.4215,25.776,25.2738,25.4392,798900.0
2009-03-13 11:00:00,43.05,43.06,42.67,42.84,724800.0,25.4333,25.4392,25.2088,25.3092,724800.0
2009-03-13 12:00:00,42.85,43.0,42.58,42.89,572500.0,25.3151,25.4038,25.1556,25.3388,572500.0
2009-03-13 13:00:00,42.89,43.09,42.76,42.96,473000.0,25.3388,25.4569,25.262,25.3801,473000.0
2009-03-13 14:00:00,42.96,43.27,42.71,42.9,761800.0,25.3801,25.5633,25.2324,25.3447,761800.0
2009-03-13 15:00:00,42.9,43.2,42.83,43.09,1480700.0,25.3447,25.5219,25.3033,25.4569,1480700.0
2009-03-16 09:30:00,43.56,44.35,43.55,44.08,596100.0,25.7346,26.2013,25.7287,26.0418,596100.0
2009-03-16 10:00:00,44.07,44.9,43.84,44.64,1048700.0,26.0359,26.5263,25.9,26.3727,1048700.0
2009-03-16 11:00:00,44.65,45.25,44.58,45.09,1043300.0,26.3786,26.733,26.3372,26.6385,1043300.0
2009-03-16 12:00:00,45.09,45.57,44.93,45.54,663800.0,26.6385,26.9221,26.544,26.9044,663800.0
2009-03-16 13:00:00,45.55,45.65,45.26,45.51,781800.0,26.9103,26.9693,26.7389,26.8866,781800.0
2009-03-16 14:00:00,45.5,45.57,45.06,45.08,1487200.0,26.8807,26.9221,26.6208,26.6326,1487200.0
2009-03-16 15:00:00,45.07,45.17,44.46,44.72,2598800.0,26.6267,26.6858,26.2663,26.4199,2598800.0
2009-03-17 09:30:00,44.68,45.46,44.19,44.95,438800.0,26.3963,26.8571,26.1068,26.5558,438800.0
2009-03-17 10:00:00,44.97,45.3,44.73,45.15,575100.0,26.5676,26.7626,26.4258,26.674,575100.0
2009-03-17 11:00:00,45.15,45.3,44.98,45.26,579400.0,26.674,26.7626,26.5735,26.7389,579400.0
2009-03-17 12:00:00,45.26,45.88,45.15,45.62,682200.0,26.7389,27.1052,26.674,26.9516,682200.0
2009-03-17 13:00:00,45.61,45.67,45.19,45.25,743400.0,26.9457,26.9812,26.6976,26.733,743400.0
2009-03-17 14:00:00,45.25,45.61,45.09,45.47,727300.0,26.733,26.9457,26.6385,26.863,727300.0
2009-03-17 15:00:00,45.48,46.28,45.46,46.22,2280800.0,26.8689,27.3415,26.8571,27.3061,2280800.0
2009-03-18 09:30:00,45.67,45.95,45.02,45.11,411800.0,26.9812,27.1466,26.5971,26.6503,411800.0
2009-03-18 10:00:00,45.1,45.18,44.55,45.0,808600.0,26.6444,26.6917,26.3195,26.5853,808600.0
2009-03-18 11:00:00,44.99,45.23,44.73,45.21,461900.0,26.5794,26.7212,26.4258,26.7094,461900.0
2009-03-18 12:00:00,45.22,45.69,45.17,45.54,648700.0,26.7153,26.993,26.6858,26.9044,648700.0
2009-03-18 13:00:00,45.56,46.07,45.48,46.04,745400.0,26.9162,27.2175,26.8689,27.1998,745400.0
2009-03-18 14:00:00,46.04,47.34,45.91,47.2,1807900.0,27.1998,27.9678,27.1229,27.8851,1807900.0
2009-03-18 15:00:00,47.2,47.3,46.06,46.53,3163600.0,27.8851,27.9441,27.2116,27.4892,3163600.0
2009-03-19 09:30:00,46.94,47.2,46.07,46.08,1157800.0,27.7315,27.8851,27.2175,27.2234,1157800.0
2009-03-19 10:00:00,46.06,46.76,45.9,46.41,1154400.0,27.2116,27.6251,27.117,27.4183,1154400.0
2009-03-19 11:00:00,46.44,46.61,46.15,46.59,571300.0,27.4361,27.5365,27.2647,27.5247,571300.0
2009-03-19 12:00:00,46.59,46.6,46.11,46.27,558400.0,27.5247,27.5306,27.2411,27.3356,558400.0
2009-03-19 13:00:00,46.27,46.61,46.05,46.52,524300.0,27.3356,27.5365,27.2057,27.4833,524300.0
2009-03-19 14:00:00,46.54,46.73,45.85,46.04,716900.0,27.4951,27.6074,27.0875,27.1998,716900.0
2009-03-19 15:00:00,46.05,46.18,45.81,45.97,1861600.0,27.2057,27.2825,27.0639,27.1584,1861600.0
2009-03-20 09:30:00,46.05,46.39,45.42,45.52,2326300.0,27.2057,27.4065,26.8335,26.8925,2326300.0
2009-03-20 10:00:00,45.55,46.1,45.24,45.93,716500.0,26.9103,27.2352,26.7271,27.1348,716500.0
2009-03-20 11:00:00,45.93,45.93,45.2,45.3,486300.0,27.1348,27.1348,26.7035,26.7626,486300.0
2009-03-20 12:00:00,45.29,45.49,45.02,45.14,313500.0,26.7567,26.8748,26.5971,26.668,313500.0
2009-03-20 13:00:00,45.14,45.15,44.9,44.96,750400.0,26.668,26.674,26.5263,26.5617,750400.0
2009-03-20 14:00:00,44.94,45.03,44.6,44.69,1286500.0,26.5499,26.6031,26.349,26.4022,1286500.0
2009-03-20 15:00:00,44.68,45.06,44.58,44.65,2070300.0,26.3963,26.6208,26.3372,26.3786,2070300.0
2009-03-23 09:30:00,45.36,45.75,45.03,45.46,510000.0,26.798,27.0284,26.6031,26.8571,510000.0
2009-03-23 10:00:00,45.45,46.34,45.45,46.29,785400.0,26.8512,27.377,26.8512,27.3474,785400.0
2009-03-23 11:00:00,46.3,46.32,45.86,46.22,558900.0,27.3534,27.3652,27.0934,27.3061,558900.0
2009-03-23 12:00:00,46.23,46.38,46.11,46.15,383700.0,27.312,27.4006,27.2411,27.2647,383700.0
2009-03-23 13:00:00,46.14,46.31,45.72,45.89,645500.0,27.2588,27.3593,27.0107,27.1111,645500.0
2009-03-23 14:00:00,45.89,46.6,45.88,46.56,823600.0,27.1111,27.5306,27.1052,27.507,823600.0
2009-03-23 15:00:00,46.57,47.64,46.46,47.59,1948100.0,27.5129,28.145,27.4479,28.1155,1948100.0
2009-03-24 09:30:00,47.39,47.58,46.91,47.43,551000.0,27.9973,28.1096,27.7137,28.0209,551000.0
2009-03-24 10:00:00,47.43,47.84,46.97,47.03,973700.0,28.0209,28.2632,27.7492,27.7846,973700.0
2009-03-24 11:00:00,47.02,47.49,46.87,47.16,574100.0,27.7787,28.0564,27.6901,27.8614,574100.0
2009-03-24 12:00:00,47.16,47.71,47.09,47.65,519800.0,27.8614,28.1864,27.8201,28.1509,519800.0
2009-03-24 13:00:00,47.64,47.9,47.53,47.78,606600.0,28.145,28.2986,28.08,28.2277,606600.0
2009-03-24 14:00:00,47.79,48.46,47.58,47.59,1087200.0,28.2336,28.6295,28.1096,28.1155,1087200.0
2009-03-24 15:00:00,47.59,47.71,47.09,47.22,1293500.0,28.1155,28.1864,27.8201,27.8969,1293500.0
2009-03-25 09:30:00,47.7,47.73,47.05,47.63,364700.0,28.1805,28.1982,27.7964,28.1391,364700.0
2009-03-25 10:00:00,47.62,48.53,47.62,48.29,761600.0,28.1332,28.6708,28.1332,28.529,761600.0
2009-03-25 11:00:00,48.3,48.96,48.28,48.89,1006200.0,28.5349,28.9248,28.5231,28.8835,1006200.0
2009-03-25 12:00:00,48.88,49.19,48.33,48.7,956000.0,28.8776,29.0607,28.5526,28.7712,956000.0
2009-03-25 13:00:00,48.7,48.87,48.03,48.03,1029600.0,28.7712,28.8717,28.3754,28.3754,1029600.0
2009-03-25 14:00:00,48.03,48.05,47.1,47.11,1387900.0,28.3754,28.3872,27.826,27.8319,1387900.0
2009-03-25 15:00:00,47.11,48.2,46.93,48.1,1877900.0,27.8319,28.4758,27.7255,28.4168,1877900.0
2009-03-26 09:30:00,48.24,49.46,48.24,49.21,590100.0,28.4995,29.2202,28.4995,29.0725,590100.0
2009-03-26 10:00:00,49.2,49.41,48.79,49.26,926000.0,29.0666,29.1907,28.8244,29.1021,926000.0
2009-03-26 11:00:00,49.29,49.97,49.2,49.83,993100.0,29.1198,29.5215,29.0666,29.4388,993100.0
2009-03-26 12:00:00,49.84,50.24,49.5,49.54,888300.0,29.4447,29.681,29.2439,29.2675,888300.0
2009-03-26 13:00:00,49.53,50.08,49.52,49.94,1054300.0,29.2616,29.5865,29.2557,29.5038,1054300.0
2009-03-26 14:00:00,49.95,50.19,49.64,49.66,1160400.0,29.5097,29.6515,29.3266,29.3384,1160400.0
2009-03-26 15:00:00,49.64,50.54,49.62,50.48,2746400.0,29.3266,29.8583,29.3148,29.8228,2746400.0
2009-03-27 09:30:00,50.35,50.87,50.12,50.63,797400.0,29.746,30.0532,29.6102,29.9115,797400.0
2009-03-27 10:00:00,50.64,50.99,50.26,50.4,1296800.0,29.9174,30.1241,29.6929,29.7756,1296800.0
2009-03-27 11:00:00,50.4,50.69,50.21,50.29,924800.0,29.7756,29.9469,29.6633,29.7106,924800.0
2009-03-27 12:00:00,50.29,50.46,49.97,50.05,622200.0,29.7106,29.811,29.5215,29.5688,622200.0
2009-03-27 13:00:00,50.04,50.43,49.72,49.79,962400.0,29.5629,29.7933,29.3738,29.4152,962400.0
2009-03-27 14:00:00,49.8,50.49,49.65,50.4,1385200.0,29.4211,29.8287,29.3325,29.7756,1385200.0
2009-03-27 15:00:00,50.41,50.58,49.97,50.11,2014200.0,29.7815,29.8819,29.5215,29.6042,2014200.0
2009-03-30 09:30:00,49.18,49.43,48.72,48.97,655600.0,29.0548,29.2025,28.7831,28.9308,655600.0
2009-03-30 10:00:00,48.96,49.29,48.6,48.72,748400.0,28.9248,29.1198,28.7122,28.7831,748400.0
2009-03-30 11:00:00,48.71,48.84,48.36,48.66,628500.0,28.7771,28.8539,28.5704,28.7476,628500.0
2009-03-30 12:00:00,48.67,48.82,48.43,48.66,494000.0,28.7535,28.8421,28.6117,28.7476,494000.0
2009-03-30 13:00:00,48.67,48.87,48.44,48.54,466700.0,28.7535,28.8717,28.6176,28.6767,466700.0
2009-03-30 14:00:00,48.5,48.67,48.01,48.04,891100.0,28.6531,28.7535,28.3636,28.3813,891100.0
2009-03-30 15:00:00,48.03,48.75,48.01,48.61,1958400.0,28.3754,28.8008,28.3636,28.7181,1958400.0
2009-03-31 09:30:00,48.96,49.14,47.92,48.15,500400.0,28.9248,29.0312,28.3104,28.4463,500400.0
2009-03-31 10:00:00,48.15,48.55,47.8,48.27,998600.0,28.4463,28.6826,28.2395,28.5172,998600.0
2009-03-31 11:00:00,48.28,49.02,48.25,48.93,749900.0,28.5231,28.9603,28.5054,28.9071,749900.0
2009-03-31 12:00:00,48.93,49.34,48.73,49.3,570100.0,28.9071,29.1493,28.789,29.1257,570100.0
2009-03-31 13:00:00,49.29,49.58,49.29,49.54,572100.0,29.1198,29.2911,29.1198,29.2675,572100.0
2009-03-31 14:00:00,49.53,49.92,49.29,49.72,934100.0,29.2616,29.492,29.1198,29.3738,934100.0
2009-03-31 15:00:00,49.73,49.83,49.1,49.19,2472800.0,29.3797,29.4388,29.0076,29.0607,2472800.0
2009-04-01 09:30:00,48.69,49.48,48.69,49.4,680800.0,28.7653,29.2321,28.7653,29.1848,680800.0
2009-04-01 10:00:00,49.41,49.97,49.21,49.76,881500.0,29.1907,29.5215,29.0725,29.3975,881500.0
2009-04-01 11:00:00,49.76,49.91,49.41,49.65,505400.0,29.3975,29.4861,29.1907,29.3325,505400.0
2009-04-01 12:00:00,49.66,49.91,49.45,49.48,460400.0,29.3384,29.4861,29.2143,29.2321,460400.0
2009-04-01 13:00:00,49.48,49.94,49.39,49.87,518200.0,29.2321,29.5038,29.1789,29.4625,518200.0
2009-04-01 14:00:00,49.87,50.34,49.78,50.1,972900.0,29.4625,29.7401,29.4093,29.5983,972900.0
2009-04-01 15:00:00,50.11,50.25,49.45,50.01,1649600.0,29.6042,29.687,29.2143,29.5452,1649600.0
2009-04-02 09:30:00,50.97,52.03,50.51,52.0,732700.0,30.1123,30.7386,29.8406,30.7208,732700.0
2009-04-02 10:00:00,51.99,52.87,51.88,52.74,1621800.0,30.7149,31.2348,30.6499,31.158,1621800.0
2009-04-02 11:00:00,52.73,53.52,52.7,53.24,1571800.0,31.1521,31.6188,31.1344,31.4534,1571800.0
2009-04-02 12:00:00,53.25,53.62,53.09,53.41,1140600.0,31.4593,31.6779,31.3648,31.5538,1140600.0
2009-04-02 13:00:00,53.41,53.58,52.89,52.93,1517300.0,31.5538,31.6543,31.2466,31.2703,1517300.0
2009-04-02 14:00:00,52.94,53.34,52.75,52.82,926300.0,31.2762,31.5125,31.1639,31.2053,926300.0
2009-04-02 15:00:00,52.83,53.4,52.15,52.37,2584100.0,31.2112,31.5479,30.8094,30.9394,2584100.0
2009-04-03 09:30:00,51.93,52.65,51.75,52.15,570100.0,30.6795,31.1048,30.5731,30.8094,570100.0
2009-04-03 10:00:00,52.14,52.51,51.87,52.03,883500.0,30.8035,31.0221,30.644,30.7386,883500.0
2009-04-03 11:00:00,52.03,52.44,52.02,52.29,756900.0,30.7386,30.9808,30.7326,30.8922,756900.0
2009-04-03 12:00:00,52.29,52.53,52.15,52.23,549300.0,30.8922,31.0339,30.8094,30.8567,549300.0
2009-04-03 13:00:00,52.24,52.59,52.01,52.52,827300.0,30.8626,31.0694,30.7267,31.028,827300.0
2009-04-03 14:00:00,52.55,52.73,52.25,52.41,970500.0,31.0458,31.1521,30.8685,30.9631,970500.0
2009-04-03 15:00:00,52.41,52.82,52.17,52.82,1793800.0,30.9631,31.2053,30.8213,31.2053,1793800.0
2009-04-06 09:30:00,52.24,52.58,52.11,52.52,618200.0,30.8626,31.0635,30.7858,31.028,618200.0
2009-04-06 10:00:00,52.52,52.61,52.14,52.21,738200.0,31.028,31.0812,30.8035,30.8449,738200.0
2009-04-06 11:00:00,52.22,52.25,51.7,51.75,786000.0,30.8508,30.8685,30.5436,30.5731,786000.0
2009-04-06 12:00:00,51.75,52.05,51.66,52.04,518200.0,30.5731,30.7504,30.52,30.7445,518200.0
2009-04-06 13:00:00,52.05,52.16,51.67,51.89,510900.0,30.7504,30.8154,30.5259,30.6558,510900.0
2009-04-06 14:00:00,51.87,52.08,51.56,51.92,839000.0,30.644,30.7681,30.4609,30.6736,839000.0
2009-04-06 15:00:00,51.92,52.73,51.8,52.58,1319600.0,30.6736,31.1521,30.6027,31.0635,1319600.0
2009-04-07 09:30:00,51.79,51.94,51.38,51.68,488200.0,30.5968,30.6854,30.3545,30.5318,488200.0
2009-04-07 10:00:00,51.67,51.94,51.28,51.76,619700.0,30.5259,30.6854,30.2955,30.579,619700.0
2009-04-07 11:00:00,51.75,51.85,51.56,51.62,458600.0,30.5731,30.6322,30.4609,30.4963,458600.0
2009-04-07 12:00:00,51.62,51.76,51.35,51.48,545600.0,30.4963,30.579,30.3368,30.4136,545600.0
2009-04-07 13:00:00,51.48,51.5,51.02,51.18,475300.0,30.4136,30.4254,30.1419,30.2364,475300.0
2009-04-07 14:00:00,51.17,51.29,51.09,51.23,594800.0,30.2305,30.3014,30.1832,30.2659,594800.0
2009-04-07 15:00:00,51.23,51.71,51.11,51.25,1492900.0,30.2659,30.5495,30.195,30.2777,1492900.0
2009-04-08 09:30:00,51.59,51.91,50.92,51.74,415600.0,30.4786,30.6677,30.0828,30.5672,415600.0
2009-04-08 10:00:00,51.75,51.77,50.95,51.27,458400.0,30.5731,30.5849,30.1005,30.2896,458400.0
2009-04-08 11:00:00,51.27,51.62,51.21,51.51,374000.0,30.2896,30.4963,30.2541,30.4313,374000.0
2009-04-08 12:00:00,51.52,52.24,51.48,52.17,440800.0,30.4373,30.8626,30.4136,30.8213,440800.0
2009-04-08 13:00:00,52.17,52.23,52.01,52.21,354500.0,30.8213,30.8567,30.7267,30.8449,354500.0
2009-04-08 14:00:00,52.22,52.22,51.76,51.83,744800.0,30.8508,30.8508,30.579,30.6204,744800.0
2009-04-08 15:00:00,51.83,52.26,51.47,52.2,1166200.0,30.6204,30.8744,30.4077,30.839,1166200.0
2009-04-09 09:30:00,53.12,54.06,52.7,54.02,665000.0,31.3825,31.9378,31.1344,31.9142,665000.0
2009-04-09 10:00:00,54.02,54.29,53.89,54.01,814600.0,31.9142,32.0737,31.8374,31.9083,814600.0
2009-04-09 11:00:00,54.0,54.02,53.37,53.8,771500.0,31.9024,31.9142,31.5302,31.7842,771500.0
2009-04-09 12:00:00,53.8,53.83,53.5,53.5,653000.0,31.7842,31.802,31.607,31.607,653000.0
2009-04-09 13:00:00,53.5,53.63,53.22,53.63,609100.0,31.607,31.6838,31.4416,31.6838,609100.0
2009-04-09 14:00:00,53.62,53.76,53.29,53.56,655600.0,31.6779,31.7606,31.4829,31.6425,655600.0
2009-04-09 15:00:00,53.57,53.61,53.28,53.53,1543900.0,31.6484,31.672,31.477,31.6247,1543900.0
2009-04-13 09:30:00,52.94,53.37,52.75,52.87,285000.0,31.2762,31.5302,31.1639,31.2348,285000.0
2009-04-13 10:00:00,52.86,53.38,52.81,52.96,541000.0,31.2289,31.5361,31.1994,31.288,541000.0
2009-04-13 11:00:00,52.97,53.4,52.84,53.11,364100.0,31.2939,31.5479,31.2171,31.3766,364100.0
2009-04-13 12:00:00,53.12,53.4,53.09,53.24,235300.0,31.3825,31.5479,31.3648,31.4534,235300.0
2009-04-13 13:00:00,53.23,53.51,53.04,53.45,343200.0,31.4475,31.6129,31.3352,31.5775,343200.0
2009-04-13 14:00:00,53.45,53.6,53.14,53.24,539700.0,31.5775,31.6661,31.3943,31.4534,539700.0
2009-04-13 15:00:00,53.24,53.95,53.15,53.38,1070300.0,31.4534,31.8729,31.4002,31.5361,1070300.0
2009-04-14 09:30:00,52.95,53.1,52.53,53.03,523500.0,31.2821,31.3707,31.0339,31.3293,523500.0
2009-04-14 10:00:00,53.03,53.96,52.91,53.69,927200.0,31.3293,31.8788,31.2584,31.7193,927200.0
2009-04-14 11:00:00,53.69,53.84,53.53,53.6,381100.0,31.7193,31.8079,31.6247,31.6661,381100.0
2009-04-14 12:00:00,53.59,53.7,53.05,53.29,537800.0,31.6602,31.7252,31.3412,31.4829,537800.0
2009-04-14 13:00:00,53.3,53.62,53.24,53.5,456900.0,31.4889,31.6779,31.4534,31.607,456900.0
2009-04-14 14:00:00,53.5,53.8,53.31,53.8,419500.0,31.607,31.7842,31.4948,31.7842,419500.0
2009-04-14 15:00:00,53.81,53.98,53.4,53.44,1062800.0,31.7902,31.8906,31.5479,31.5716,1062800.0
2009-04-15 09:30:00,53.07,53.55,53.02,53.51,290600.0,31.353,31.6365,31.3234,31.6129,290600.0
2009-04-15 10:00:00,53.51,53.92,53.26,53.47,702700.0,31.6129,31.8551,31.4652,31.5893,702700.0
2009-04-15 11:00:00,53.46,54.07,53.35,54.06,428100.0,31.5834,31.9438,31.5184,31.9378,428100.0
2009-04-15 12:00:00,54.05,54.2,53.97,54.17,418100.0,31.9319,32.0206,31.8847,32.0028,418100.0
2009-04-15 13:00:00,54.18,54.25,53.78,53.91,589400.0,32.0087,32.0501,31.7724,31.8492,589400.0
2009-04-15 14:00:00,53.9,54.0,53.48,53.7,773900.0,31.8433,31.9024,31.5952,31.7252,773900.0
2009-04-15 15:00:00,53.71,54.31,53.7,54.26,1288600.0,31.7311,32.0855,31.7252,32.056,1288600.0
2009-04-16 09:30:00,54.57,54.57,54.0,54.26,311200.0,32.2391,32.2391,31.9024,32.056,311200.0
2009-04-16 10:00:00,54.28,54.4,53.8,53.92,557700.0,32.0678,32.1387,31.7842,31.8551,557700.0
2009-04-16 11:00:00,53.93,54.5,53.92,54.37,379400.0,31.861,32.1978,31.8551,32.121,379400.0
2009-04-16 12:00:00,54.38,54.98,54.37,54.96,431300.0,32.1269,32.4814,32.121,32.4696,431300.0
2009-04-16 13:00:00,54.95,55.06,54.72,54.87,472400.0,32.4636,32.5286,32.3278,32.4164,472400.0
2009-04-16 14:00:00,54.88,55.86,54.88,55.68,1022800.0,32.4223,33.0013,32.4223,32.8949,1022800.0
2009-04-16 15:00:00,55.68,56.13,55.58,55.88,2275800.0,32.8949,33.1608,32.8358,33.0131,2275800.0
2009-04-17 09:30:00,55.84,56.13,54.57,54.66,2165300.0,32.9894,33.1608,32.2391,32.2923,2165300.0
2009-04-17 10:00:00,54.66,54.88,53.94,54.14,909300.0,32.2923,32.4223,31.867,31.9851,909300.0
2009-04-17 11:00:00,54.13,54.44,53.82,54.39,545900.0,31.9792,32.1623,31.7961,32.1328,545900.0
2009-04-17 12:00:00,54.39,54.44,54.1,54.17,408800.0,32.1328,32.1623,31.9615,32.0028,408800.0
2009-04-17 13:00:00,54.17,54.75,54.16,54.71,578500.0,32.0028,32.3455,31.9969,32.3219,578500.0
2009-04-17 14:00:00,54.71,54.79,54.24,54.29,803200.0,32.3219,32.3691,32.0442,32.0737,803200.0
2009-04-17 15:00:00,54.3,54.94,54.16,54.64,2136100.0,32.0796,32.4577,31.9969,32.2805,2136100.0
2009-04-20 09:30:00,53.85,53.85,52.81,53.23,727700.0,31.8138,31.8138,31.1994,31.4475,727700.0
2009-04-20 10:00:00,53.23,53.37,52.81,52.84,811400.0,31.4475,31.5302,31.1994,31.2171,811400.0
2009-04-20 11:00:00,52.84,53.2,52.69,52.99,477600.0,31.2171,31.4298,31.1285,31.3057,477600.0
2009-04-20 12:00:00,52.98,53.33,52.85,53.24,497700.0,31.2998,31.5066,31.223,31.4534,497700.0
2009-04-20 13:00:00,53.24,53.5,52.93,53.35,758600.0,31.4534,31.607,31.2703,31.5184,758600.0
2009-04-20 14:00:00,53.35,53.36,53.09,53.21,675200.0,31.5184,31.5243,31.3648,31.4357,675200.0
2009-04-20 15:00:00,53.21,53.5,53.04,53.09,1412200.0,31.4357,31.607,31.3352,31.3648,1412200.0
2009-04-21 09:30:00,52.78,53.91,52.75,53.21,428300.0,31.1816,31.8492,31.1639,31.4357,428300.0
2009-04-21 10:00:00,53.21,53.35,52.86,53.31,652300.0,31.4357,31.5184,31.2289,31.4948,652300.0
2009-04-21 11:00:00,53.32,54.02,53.23,53.92,494700.0,31.5007,31.9142,31.4475,31.8551,494700.0
2009-04-21 12:00:00,53.92,54.6,53.77,54.35,579200.0,31.8551,32.2569,31.7665,32.1092,579200.0
2009-04-21 13:00:00,54.34,54.46,53.95,54.09,496000.0,32.1033,32.1742,31.8729,31.9556,496000.0
2009-04-21 14:00:00,54.09,54.88,53.95,54.67,764500.0,31.9556,32.4223,31.8729,32.2982,764500.0
2009-04-21 15:00:00,54.67,55.62,54.58,55.37,2498200.0,32.2982,32.8595,32.2451,32.7118,2498200.0
2009-04-22 09:30:00,54.75,55.85,54.74,55.63,483100.0,32.3455,32.9954,32.3396,32.8654,483100.0
2009-04-22 10:00:00,55.64,56.48,55.61,56.11,824900.0,32.8713,33.3675,32.8536,33.149,824900.0
2009-04-22 11:00:00,56.11,56.97,56.1,56.94,617100.0,33.149,33.657,33.143,33.6393,617100.0
2009-04-22 12:00:00,56.94,57.25,55.94,56.18,785400.0,33.6393,33.8225,33.0485,33.1903,785400.0
2009-04-22 13:00:00,56.18,56.72,56.01,56.33,491200.0,33.1903,33.5093,33.0899,33.2789,491200.0
2009-04-22 14:00:00,56.32,56.71,56.23,56.38,1155300.0,33.273,33.5034,33.2199,33.3085,1155300.0
2009-04-22 15:00:00,56.38,56.38,54.46,54.71,2700300.0,33.3085,33.3085,32.1742,32.3219,2700300.0
2009-04-23 09:30:00,52.9,53.55,50.61,51.26,2971300.0,31.2525,31.6365,29.8996,30.2836,2971300.0
2009-04-23 10:00:00,51.19,53.51,50.8,52.25,2685800.0,30.2423,31.6129,30.0119,30.8685,2685800.0
2009-04-23 11:00:00,52.25,52.58,51.93,52.33,1093800.0,30.8685,31.0635,30.6795,30.9158,1093800.0
2009-04-23 12:00:00,52.33,53.19,52.33,53.05,774300.0,30.9158,31.4239,30.9158,31.3412,774300.0
2009-04-23 13:00:00,53.05,53.72,52.94,53.19,1025100.0,31.3412,31.737,31.2762,31.4239,1025100.0
2009-04-23 14:00:00,53.19,53.39,52.87,53.08,1114600.0,31.4239,31.542,31.2348,31.3589,1114600.0
2009-04-23 15:00:00,53.08,53.52,52.57,53.35,2206800.0,31.3589,31.6188,31.0576,31.5184,2206800.0
2009-04-24 09:30:00,53.0,53.28,52.53,53.21,963400.0,31.3116,31.477,31.0339,31.4357,963400.0
2009-04-24 10:00:00,53.22,54.04,53.22,53.9,1079400.0,31.4416,31.926,31.4416,31.8433,1079400.0
2009-04-24 11:00:00,53.91,53.94,53.12,53.37,835500.0,31.8492,31.867,31.3825,31.5302,835500.0
2009-04-24 12:00:00,53.36,53.69,53.0,53.6,456500.0,31.5243,31.7193,31.3116,31.6661,456500.0
2009-04-24 13:00:00,53.61,53.7,53.25,53.31,362400.0,31.672,31.7252,31.4593,31.4948,362400.0
2009-04-24 14:00:00,53.31,53.57,52.6,53.42,699700.0,31.4948,31.6484,31.0753,31.5597,699700.0
2009-04-24 15:00:00,53.43,53.69,52.94,53.28,1221300.0,31.5657,31.7193,31.2762,31.477,1221300.0
2009-04-27 09:30:00,52.58,52.58,51.53,51.56,709300.0,31.0635,31.0635,30.4432,30.4609,709300.0
2009-04-27 10:00:00,51.56,52.07,51.12,52.02,957100.0,30.4609,30.7622,30.2009,30.7326,957100.0
2009-04-27 11:00:00,52.02,52.09,51.55,51.72,405000.0,30.7326,30.774,30.455,30.5554,405000.0
2009-04-27 12:00:00,51.75,51.75,51.06,51.2,493900.0,30.5731,30.5731,30.1655,30.2482,493900.0
2009-04-27 13:00:00,51.19,51.33,50.9,50.98,520100.0,30.2423,30.325,30.071,30.1182,520100.0
2009-04-27 14:00:00,50.98,51.41,50.92,51.11,572200.0,30.1182,30.3723,30.0828,30.195,572200.0
2009-04-27 15:00:00,51.11,51.51,50.95,51.14,1520700.0,30.195,30.4313,30.1005,30.2128,1520700.0
2009-04-28 09:30:00,50.97,51.2,50.62,51.08,466500.0,30.1123,30.2482,29.9055,30.1773,466500.0
2009-04-28 10:00:00,51.13,51.66,51.11,51.35,718500.0,30.2068,30.52,30.195,30.3368,718500.0
2009-04-28 11:00:00,51.35,51.5,51.15,51.29,390800.0,30.3368,30.4254,30.2187,30.3014,390800.0
2009-04-28 12:00:00,51.3,51.41,51.2,51.3,474400.0,30.3073,30.3723,30.2482,30.3073,474400.0
2009-04-28 13:00:00,51.29,51.47,51.07,51.21,286200.0,30.3014,30.4077,30.1714,30.2541,286200.0
2009-04-28 14:00:00,51.23,51.64,51.16,51.5,621000.0,30.2659,30.5081,30.2246,30.4254,621000.0
2009-04-28 15:00:00,51.5,51.65,51.02,51.05,1002000.0,30.4254,30.5141,30.1419,30.1596,1002000.0
2009-04-29 09:30:00,51.31,51.72,51.24,51.7,228300.0,30.3132,30.5554,30.2718,30.5436,228300.0
2009-04-29 10:00:00,51.71,52.0,51.47,51.86,431300.0,30.5495,30.7208,30.4077,30.6381,431300.0
2009-04-29 11:00:00,51.87,52.33,51.81,52.15,355300.0,30.644,30.9158,30.6086,30.8094,355300.0
2009-04-29 12:00:00,52.15,52.28,52.14,52.17,494900.0,30.8094,30.8862,30.8035,30.8213,494900.0
2009-04-29 13:00:00,52.17,52.36,52.13,52.28,501600.0,30.8213,30.9335,30.7976,30.8862,501600.0
2009-04-29 14:00:00,52.28,52.42,51.84,52.09,1061800.0,30.8862,30.969,30.6263,30.774,1061800.0
2009-04-29 15:00:00,52.09,52.15,51.56,51.82,1165300.0,30.774,30.8094,30.4609,30.6145,1165300.0
2009-04-30 09:30:00,52.38,52.52,52.08,52.3,414400.0,30.9453,31.028,30.7681,30.8981,414400.0
2009-04-30 10:00:00,52.32,52.92,52.29,52.89,744100.0,30.9099,31.2644,30.8922,31.2466,744100.0
2009-04-30 11:00:00,52.88,52.9,52.64,52.67,483500.0,31.2407,31.2525,31.0989,31.1167,483500.0
2009-04-30 12:00:00,52.67,52.85,52.31,52.35,561800.0,31.1167,31.223,30.904,30.9276,561800.0
2009-04-30 13:00:00,52.35,52.5,52.01,52.25,459200.0,30.9276,31.0162,30.7267,30.8685,459200.0
2009-04-30 14:00:00,52.25,52.72,52.21,52.64,443700.0,30.8685,31.1462,30.8449,31.0989,443700.0
2009-04-30 15:00:00,52.65,52.68,52.12,52.39,1182800.0,31.1048,31.1226,30.7917,30.9512,1182800.0
2009-05-01 09:30:00,52.1,52.6,51.73,51.89,252700.0,30.7799,31.0753,30.5613,30.6558,252700.0
2009-05-01 10:00:00,51.9,52.01,51.33,51.48,502400.0,30.6618,30.7267,30.325,30.4136,502400.0
2009-05-01 11:00:00,51.48,51.69,51.38,51.38,351500.0,30.4136,30.5377,30.3545,30.3545,351500.0
2009-05-01 12:00:00,51.39,51.95,51.38,51.87,321400.0,30.3605,30.6913,30.3545,30.644,321400.0
2009-05-01 13:00:00,51.87,52.19,51.82,52.08,307800.0,30.644,30.8331,30.6145,30.7681,307800.0
2009-05-01 14:00:00,52.09,52.28,51.75,51.85,354400.0,30.774,30.8862,30.5731,30.6322,354400.0
2009-05-01 15:00:00,51.85,51.92,51.21,51.67,1305600.0,30.6322,30.6736,30.2541,30.5259,1305600.0
2009-05-04 09:30:00,51.81,52.46,51.39,52.46,500800.0,30.6086,30.9926,30.3605,30.9926,500800.0
2009-05-04 10:00:00,52.41,53.58,52.41,53.37,802300.0,30.9631,31.6543,30.9631,31.5302,802300.0
2009-05-04 11:00:00,53.36,53.98,53.25,53.93,542100.0,31.5243,31.8906,31.4593,31.861,542100.0
2009-05-04 12:00:00,53.92,54.08,53.6,53.95,476100.0,31.8551,31.9497,31.6661,31.8729,476100.0
2009-05-04 13:00:00,53.94,54.28,53.79,54.17,410500.0,31.867,32.0678,31.7783,32.0028,410500.0
2009-05-04 14:00:00,54.18,54.19,53.83,54.06,529500.0,32.0087,32.0146,31.802,31.9378,529500.0
2009-05-04 15:00:00,54.05,54.2,53.75,54.13,1260400.0,31.9319,32.0206,31.7547,31.9792,1260400.0
2009-05-05 09:30:00,54.01,54.8,54.01,54.65,407500.0,31.9083,32.375,31.9083,32.2864,407500.0
2009-05-05 10:00:00,54.65,55.16,54.37,54.57,920700.0,32.2864,32.5877,32.121,32.2391,920700.0
2009-05-05 11:00:00,54.59,55.03,54.56,54.91,540900.0,32.251,32.5109,32.2332,32.44,540900.0
2009-05-05 12:00:00,54.91,55.02,54.54,54.74,282000.0,32.44,32.505,32.2214,32.3396,282000.0
2009-05-05 13:00:00,54.74,55.03,54.72,54.81,375000.0,32.3396,32.5109,32.3278,32.3809,375000.0
2009-05-05 14:00:00,54.81,54.95,54.62,54.81,474800.0,32.3809,32.4636,32.2687,32.3809,474800.0
2009-05-05 15:00:00,54.83,55.15,54.8,55.14,1233600.0,32.3928,32.5818,32.375,32.5759,1233600.0
2009-05-06 09:30:00,55.51,55.75,55.31,55.42,411300.0,32.7945,32.9363,32.6763,32.7413,411300.0
2009-05-06 10:00:00,55.42,55.55,54.66,54.86,538500.0,32.7413,32.8181,32.2923,32.4105,538500.0
2009-05-06 11:00:00,54.86,55.04,54.59,54.98,551600.0,32.4105,32.5168,32.251,32.4814,551600.0
2009-05-06 12:00:00,54.98,55.62,54.97,55.35,520600.0,32.4814,32.8595,32.4755,32.7,520600.0
2009-05-06 13:00:00,55.36,55.67,55.21,55.66,535500.0,32.7059,32.889,32.6173,32.8831,535500.0
2009-05-06 14:00:00,55.66,55.75,55.54,55.59,677500.0,32.8831,32.9363,32.8122,32.8417,677500.0
2009-05-06 15:00:00,55.59,55.8,55.34,55.78,1265100.0,32.8417,32.9658,32.6941,32.954,1265100.0
2009-05-07 09:30:00,56.0,56.78,55.9,56.56,744900.0,33.084,33.5448,33.0249,33.4148,744900.0
2009-05-07 10:00:00,56.55,56.66,55.87,55.95,930900.0,33.4089,33.4739,33.0072,33.0544,930900.0
2009-05-07 11:00:00,55.95,56.13,55.7,56.03,641800.0,33.0544,33.1608,32.9067,33.1017,641800.0
2009-05-07 12:00:00,56.02,56.92,55.92,56.89,748100.0,33.0958,33.6275,33.0367,33.6098,748100.0
2009-05-07 13:00:00,56.88,56.88,55.98,56.07,1028500.0,33.6039,33.6039,33.0722,33.1253,1028500.0
2009-05-07 14:00:00,56.07,56.17,55.6,55.64,974600.0,33.1253,33.1844,32.8477,32.8713,974600.0
2009-05-07 15:00:00,55.65,56.05,55.24,55.83,1827900.0,32.8772,33.1135,32.635,32.9835,1827900.0
2009-05-08 09:30:00,56.53,57.7,56.53,57.48,881300.0,33.3971,34.0883,33.3971,33.9583,881300.0
2009-05-08 10:00:00,57.48,57.59,56.4,57.04,993600.0,33.9583,34.0233,33.3203,33.6984,993600.0
2009-05-08 11:00:00,57.05,57.74,57.04,57.74,553600.0,33.7043,34.1119,33.6984,34.1119,553600.0
2009-05-08 12:00:00,57.74,57.89,57.13,57.41,641000.0,34.1119,34.2006,33.7516,33.917,641000.0
2009-05-08 13:00:00,57.41,57.52,57.2,57.31,570300.0,33.917,33.982,33.7929,33.8579,570300.0
2009-05-08 14:00:00,57.32,57.7,57.32,57.57,929000.0,33.8638,34.0883,33.8638,34.0115,929000.0
2009-05-08 15:00:00,57.58,57.7,57.24,57.68,1945300.0,34.0174,34.0883,33.8165,34.0765,1945300.0
2009-05-11 09:30:00,56.62,56.86,55.86,55.97,528800.0,33.4503,33.592,33.0013,33.0662,528800.0
2009-05-11 10:00:00,55.97,56.5,55.86,55.95,837000.0,33.0662,33.3794,33.0013,33.0544,837000.0
2009-05-11 11:00:00,55.95,56.1,55.59,55.79,421900.0,33.0544,33.143,32.8417,32.9599,421900.0
2009-05-11 12:00:00,55.77,56.04,55.7,55.9,392900.0,32.9481,33.1076,32.9067,33.0249,392900.0
2009-05-11 13:00:00,55.9,56.28,55.77,56.01,425900.0,33.0249,33.2494,32.9481,33.0899,425900.0
2009-05-11 14:00:00,56.02,56.1,55.82,55.92,476200.0,33.0958,33.143,32.9776,33.0367,476200.0
2009-05-11 15:00:00,55.93,56.09,55.66,55.81,1000900.0,33.0426,33.1371,32.8831,32.9717,1000900.0
2009-05-12 09:30:00,56.01,56.24,55.29,55.36,524800.0,33.0899,33.2258,32.6645,32.7059,524800.0
2009-05-12 10:00:00,55.34,55.34,54.25,54.65,1067200.0,32.6941,32.6941,32.0501,32.2864,1067200.0
2009-05-12 11:00:00,54.65,54.71,54.3,54.44,617500.0,32.2864,32.3219,32.0796,32.1623,617500.0
2009-05-12 12:00:00,54.43,54.53,53.86,53.99,823200.0,32.1564,32.2155,31.8197,31.8965,823200.0
2009-05-12 13:00:00,53.99,54.33,53.92,54.23,716600.0,31.8965,32.0974,31.8551,32.0383,716600.0
2009-05-12 14:00:00,54.22,54.72,54.19,54.61,809100.0,32.0324,32.3278,32.0146,32.2628,809100.0
2009-05-12 15:00:00,54.64,54.95,54.55,54.63,1633300.0,32.2805,32.4636,32.2273,32.2746,1633300.0
2009-05-13 09:30:00,53.83,53.83,52.53,52.74,1027200.0,31.802,31.802,31.0339,31.158,1027200.0
2009-05-13 10:00:00,52.74,52.82,52.43,52.45,1089500.0,31.158,31.2053,30.9749,30.9867,1089500.0
2009-05-13 11:00:00,52.45,52.61,52.1,52.17,812300.0,30.9867,31.0812,30.7799,30.8213,812300.0
2009-05-13 12:00:00,52.16,52.32,52.06,52.21,558500.0,30.8154,30.9099,30.7563,30.8449,558500.0
2009-05-13 13:00:00,52.2,52.35,51.96,52.32,620400.0,30.839,30.9276,30.6972,30.9099,620400.0
2009-05-13 14:00:00,52.33,52.4,51.93,52.38,528300.0,30.9158,30.9571,30.6795,30.9453,528300.0
2009-05-13 15:00:00,52.38,52.63,52.05,52.36,1748600.0,30.9453,31.093,30.7504,30.9335,1748600.0
2009-05-14 09:30:00,52.31,52.97,51.87,52.17,575600.0,31.1701,31.5634,30.9079,31.0867,575600.0
2009-05-14 10:00:00,52.18,52.68,52.16,52.46,423800.0,31.0926,31.3906,31.0807,31.2595,423800.0
2009-05-14 11:00:00,52.45,52.89,52.42,52.45,426700.0,31.2535,31.5157,31.2356,31.2535,426700.0
2009-05-14 12:00:00,52.45,52.7,52.38,52.42,386500.0,31.2535,31.4025,31.2118,31.2356,386500.0
2009-05-14 13:00:00,52.42,52.51,51.97,51.97,369400.0,31.2356,31.2893,30.9675,30.9675,369400.0
2009-05-14 14:00:00,51.98,52.49,51.97,52.4,502900.0,30.9734,31.2773,30.9675,31.2237,502900.0
2009-05-14 15:00:00,52.42,52.5,52.07,52.26,1263500.0,31.2356,31.2833,31.0271,31.1403,1263500.0
2009-05-15 09:30:00,52.05,53.09,52.05,52.99,844900.0,31.0152,31.6349,31.0152,31.5753,844900.0
2009-05-15 10:00:00,52.96,53.5,52.54,53.35,646500.0,31.5574,31.8792,31.3071,31.7898,646500.0
2009-05-15 11:00:00,53.38,53.42,52.63,52.64,434200.0,31.8077,31.8315,31.3608,31.3667,434200.0
2009-05-15 12:00:00,52.63,52.71,52.2,52.27,414300.0,31.3608,31.4084,31.1045,31.1462,414300.0
2009-05-15 13:00:00,52.29,52.53,52.17,52.4,442700.0,31.1582,31.3012,31.0867,31.2237,442700.0
2009-05-15 14:00:00,52.4,52.41,51.89,51.96,707700.0,31.2237,31.2297,30.9198,30.9615,707700.0
2009-05-15 15:00:00,51.97,52.25,51.8,52.06,1510800.0,30.9675,31.1343,30.8662,31.0211,1510800.0
2009-05-18 09:30:00,52.05,52.92,52.05,52.42,382600.0,31.0152,31.5336,31.0152,31.2356,382600.0
2009-05-18 10:00:00,52.43,52.76,52.1,52.73,388400.0,31.2416,31.4382,31.0449,31.4203,388400.0
2009-05-18 11:00:00,52.75,53.17,52.73,52.96,618800.0,31.4323,31.6825,31.4203,31.5574,618800.0
2009-05-18 12:00:00,52.97,53.11,52.94,52.99,561800.0,31.5634,31.6468,31.5455,31.5753,561800.0
2009-05-18 13:00:00,52.99,53.01,52.72,52.76,222900.0,31.5753,31.5872,31.4144,31.4382,222900.0
2009-05-18 14:00:00,52.75,52.82,52.5,52.64,807600.0,31.4323,31.474,31.2833,31.3667,807600.0
2009-05-18 15:00:00,52.64,52.82,52.37,52.76,1739000.0,31.3667,31.474,31.2058,31.4382,1739000.0
2009-05-19 09:30:00,52.89,53.34,52.48,53.04,466600.0,31.5157,31.7838,31.2714,31.6051,466600.0
2009-05-19 10:00:00,53.05,53.4,52.93,53.21,576400.0,31.611,31.8196,31.5395,31.7064,576400.0
2009-05-19 11:00:00,53.22,53.29,52.47,52.56,676500.0,31.7123,31.754,31.2654,31.319,676500.0
2009-05-19 12:00:00,52.56,52.58,52.28,52.28,748100.0,31.319,31.331,31.1522,31.1522,748100.0
2009-05-19 13:00:00,52.28,52.53,52.14,52.27,579000.0,31.1522,31.3012,31.0688,31.1462,579000.0
2009-05-19 14:00:00,52.28,52.39,52.05,52.21,641700.0,31.1522,31.2178,31.0152,31.1105,641700.0
2009-05-19 15:00:00,52.23,52.31,51.77,51.8,1543000.0,31.1224,31.1701,30.8483,30.8662,1543000.0
2009-05-20 09:30:00,52.51,52.53,51.83,52.45,532000.0,31.2893,31.3012,30.8841,31.2535,532000.0
2009-05-20 10:00:00,52.43,53.06,52.43,53.01,910200.0,31.2416,31.617,31.2416,31.5872,910200.0
2009-05-20 11:00:00,53.01,53.14,52.44,52.44,549200.0,31.5872,31.6647,31.2475,31.2475,549200.0
2009-05-20 12:00:00,52.44,52.75,52.39,52.56,393000.0,31.2475,31.4323,31.2178,31.319,393000.0
2009-05-20 13:00:00,52.56,52.85,52.48,52.67,457900.0,31.319,31.4919,31.2714,31.3846,457900.0
2009-05-20 14:00:00,52.67,52.94,52.38,52.66,851400.0,31.3846,31.5455,31.2118,31.3786,851400.0
2009-05-20 15:00:00,52.67,52.67,51.78,51.86,1226900.0,31.3846,31.3846,30.8543,30.9019,1226900.0
2009-05-21 09:30:00,51.46,51.46,50.35,50.35,673100.0,30.6636,30.6636,30.0022,30.0022,673100.0
2009-05-21 10:00:00,50.36,50.88,50.21,50.26,735800.0,30.0081,30.318,29.9187,29.9485,735800.0
2009-05-21 11:00:00,50.27,50.65,50.12,50.65,387500.0,29.9545,30.1809,29.8651,30.1809,387500.0
2009-05-21 12:00:00,50.65,50.78,50.3,50.43,424500.0,30.1809,30.2584,29.9724,30.0498,424500.0
2009-05-21 13:00:00,50.43,50.57,50.0,50.07,580400.0,30.0498,30.1333,29.7936,29.8353,580400.0
2009-05-21 14:00:00,50.07,50.14,49.34,49.7,1293700.0,29.8353,29.877,29.4003,29.6149,1293700.0
2009-05-21 15:00:00,49.7,49.76,49.43,49.49,2505400.0,29.6149,29.6506,29.454,29.4897,2505400.0
2009-05-22 09:30:00,49.79,49.8,48.6,48.69,616200.0,29.6685,29.6744,28.9594,29.013,616200.0
2009-05-22 10:00:00,48.68,48.9,48.59,48.88,925100.0,29.0071,29.1382,28.9534,29.1262,925100.0
2009-05-22 11:00:00,48.87,49.46,48.82,49.45,1140600.0,29.1203,29.4718,29.0905,29.4659,1140600.0
2009-05-22 12:00:00,49.46,49.85,49.4,49.81,881900.0,29.4718,29.7042,29.4361,29.6804,881900.0
2009-05-22 13:00:00,49.82,49.93,49.62,49.72,613700.0,29.6864,29.7519,29.5672,29.6268,613700.0
2009-05-22 14:00:00,49.73,50.18,49.7,50.12,511900.0,29.6327,29.9009,29.6149,29.8651,511900.0
2009-05-22 15:00:00,50.12,50.27,49.59,49.67,1142200.0,29.8651,29.9545,29.5493,29.597,1142200.0
2009-05-26 09:30:00,49.22,49.86,49.15,49.81,417000.0,29.3288,29.7102,29.2871,29.6804,417000.0
2009-05-26 10:00:00,49.83,50.76,49.83,50.49,931700.0,29.6923,30.2465,29.6923,30.0856,931700.0
2009-05-26 11:00:00,50.49,51.02,50.45,50.9,554000.0,30.0856,30.4014,30.0618,30.3299,554000.0
2009-05-26 12:00:00,50.91,51.4,50.82,51.24,458400.0,30.3359,30.6278,30.2822,30.5325,458400.0
2009-05-26 13:00:00,51.23,51.27,51.07,51.16,328900.0,30.5265,30.5504,30.4312,30.4848,328900.0
2009-05-26 14:00:00,51.17,51.31,51.0,51.0,548200.0,30.4908,30.5742,30.3895,30.3895,548200.0
2009-05-26 15:00:00,51.01,51.26,50.8,51.15,1339700.0,30.3954,30.5444,30.2703,30.4789,1339700.0
2009-05-27 09:30:00,51.23,51.49,50.8,51.1,266400.0,30.5265,30.6815,30.2703,30.4491,266400.0
2009-05-27 10:00:00,51.11,51.36,50.66,50.93,599800.0,30.455,30.604,30.1869,30.3478,599800.0
2009-05-27 11:00:00,50.92,51.0,50.67,50.82,282600.0,30.3418,30.3895,30.1929,30.2822,282600.0
2009-05-27 12:00:00,50.84,51.01,50.58,50.6,418800.0,30.2941,30.3954,30.1392,30.1511,418800.0
2009-05-27 13:00:00,50.6,50.71,50.09,50.21,694700.0,30.1511,30.2167,29.8472,29.9187,694700.0
2009-05-27 14:00:00,50.2,50.28,49.84,50.04,665100.0,29.9128,29.9605,29.6983,29.8175,665100.0
2009-05-27 15:00:00,50.04,50.24,49.57,49.73,1140700.0,29.8175,29.9366,29.5374,29.6327,1140700.0
2009-05-28 09:30:00,49.9,50.47,49.58,49.59,335300.0,29.734,30.0737,29.5433,29.5493,335300.0
2009-05-28 10:00:00,49.59,49.59,48.88,49.01,650100.0,29.5493,29.5493,29.1262,29.2037,650100.0
2009-05-28 11:00:00,49.02,49.58,48.99,49.52,418700.0,29.2097,29.5433,29.1918,29.5076,418700.0
2009-05-28 12:00:00,49.52,49.58,48.88,48.93,417000.0,29.5076,29.5433,29.1262,29.156,417000.0
2009-05-28 13:00:00,48.94,49.71,48.85,49.14,839500.0,29.162,29.6208,29.1084,29.2812,839500.0
2009-05-28 14:00:00,49.14,49.31,49.06,49.16,1090500.0,29.2812,29.3825,29.2335,29.2931,1090500.0
2009-05-28 15:00:00,49.15,49.22,48.92,49.01,1839300.0,29.2871,29.3288,29.1501,29.2037,1839300.0
2009-05-29 09:30:00,49.17,49.96,49.14,49.61,661800.0,29.299,29.7698,29.2812,29.5612,661800.0
2009-05-29 10:00:00,49.61,49.99,49.45,49.9,639000.0,29.5612,29.7877,29.4659,29.734,639000.0
2009-05-29 11:00:00,49.9,50.12,49.71,50.05,730700.0,29.734,29.8651,29.6208,29.8234,730700.0
2009-05-29 12:00:00,50.05,50.33,50.0,50.26,330400.0,29.8234,29.9903,29.7936,29.9485,330400.0
2009-05-29 13:00:00,50.27,50.6,50.25,50.47,349400.0,29.9545,30.1511,29.9426,30.0737,349400.0
2009-05-29 14:00:00,50.47,50.57,50.24,50.38,620200.0,30.0737,30.1333,29.9366,30.02,620200.0
2009-05-29 15:00:00,50.39,51.08,50.32,51.07,1707100.0,30.026,30.4372,29.9843,30.4312,1707100.0
2009-06-01 09:30:00,52.2,52.65,51.51,52.37,907200.0,31.1045,31.3727,30.6934,31.2058,907200.0
2009-06-01 10:00:00,52.37,53.0,52.33,52.81,1034800.0,31.2058,31.5812,31.182,31.468,1034800.0
2009-06-01 11:00:00,52.81,52.96,52.47,52.52,500900.0,31.468,31.5574,31.2654,31.2952,500900.0
2009-06-01 12:00:00,52.52,52.71,52.36,52.55,566000.0,31.2952,31.4084,31.1999,31.3131,566000.0
2009-06-01 13:00:00,52.55,52.86,52.35,52.69,519500.0,31.3131,31.4978,31.1939,31.3965,519500.0
2009-06-01 14:00:00,52.7,52.97,52.63,52.71,856200.0,31.4025,31.5634,31.3608,31.4084,856200.0
2009-06-01 15:00:00,52.7,52.81,52.33,52.59,1875800.0,31.4025,31.468,31.182,31.3369,1875800.0
2009-06-02 09:30:00,52.37,53.66,51.9,53.58,659600.0,31.2058,31.9745,30.9258,31.9268,659600.0
2009-06-02 10:00:00,53.58,54.12,53.01,53.01,930000.0,31.9268,32.2486,31.5872,31.5872,930000.0
2009-06-02 11:00:00,53.02,53.95,52.87,53.03,584400.0,31.5932,32.1473,31.5038,31.5991,584400.0
2009-06-02 12:00:00,53.02,53.21,52.98,53.12,418500.0,31.5932,31.7064,31.5693,31.6527,418500.0
2009-06-02 13:00:00,53.1,53.12,52.87,52.9,309500.0,31.6408,31.6527,31.5038,31.5216,309500.0
2009-06-02 14:00:00,52.91,53.17,52.79,52.89,643300.0,31.5276,31.6825,31.4561,31.5157,643300.0
2009-06-02 15:00:00,52.91,53.09,52.48,52.54,1203900.0,31.5276,31.6349,31.2714,31.3071,1203900.0
2009-06-03 09:30:00,51.72,52.02,51.36,51.47,569100.0,30.8185,30.9973,30.604,30.6695,569100.0
2009-06-03 10:00:00,51.47,51.47,50.87,50.96,1025700.0,30.6695,30.6695,30.312,30.3657,1025700.0
2009-06-03 11:00:00,50.97,51.27,50.85,51.06,769900.0,30.3716,30.5504,30.3001,30.4252,769900.0
2009-06-03 12:00:00,51.05,51.22,50.9,50.96,428500.0,30.4193,30.5206,30.3299,30.3657,428500.0
2009-06-03 13:00:00,50.95,50.96,50.71,50.79,484700.0,30.3597,30.3657,30.2167,30.2644,484700.0
2009-06-03 14:00:00,50.8,50.93,50.69,50.81,859400.0,30.2703,30.3478,30.2048,30.2763,859400.0
2009-06-03 15:00:00,50.81,51.01,50.63,51.01,1901100.0,30.2763,30.3954,30.169,30.3954,1901100.0
2009-06-04 09:30:00,51.1,51.43,50.26,50.6,605500.0,30.4491,30.6457,29.9485,30.1511,605500.0
2009-06-04 10:00:00,50.58,51.18,50.45,50.99,734600.0,30.1392,30.4967,30.0618,30.3835,734600.0
2009-06-04 11:00:00,51.0,51.14,50.87,50.89,381900.0,30.3895,30.4729,30.312,30.3239,381900.0
2009-06-04 12:00:00,50.89,51.0,50.73,50.99,305900.0,30.3239,30.3895,30.2286,30.3835,305900.0
2009-06-04 13:00:00,51.0,51.08,50.91,50.99,460400.0,30.3895,30.4372,30.3359,30.3835,460400.0
2009-06-04 14:00:00,50.99,51.24,50.93,51.04,679600.0,30.3835,30.5325,30.3478,30.4133,679600.0
2009-06-04 15:00:00,51.05,51.11,50.78,51.01,1136400.0,30.4193,30.455,30.2584,30.3954,1136400.0
2009-06-05 09:30:00,51.9,52.27,51.41,51.7,677300.0,30.9258,31.1462,30.6338,30.8066,677300.0
2009-06-05 10:00:00,51.68,51.86,51.29,51.59,906900.0,30.7947,30.9019,30.5623,30.7411,906900.0
2009-06-05 11:00:00,51.59,51.8,51.4,51.63,288100.0,30.7411,30.8662,30.6278,30.7649,288100.0
2009-06-05 12:00:00,51.62,51.71,51.38,51.68,253800.0,30.7589,30.8126,30.6159,30.7947,253800.0
2009-06-05 13:00:00,51.67,51.77,51.38,51.65,245100.0,30.7887,30.8483,30.6159,30.7768,245100.0
2009-06-05 14:00:00,51.66,51.71,51.21,51.52,329800.0,30.7828,30.8126,30.5146,30.6993,329800.0
2009-06-05 15:00:00,51.5,51.7,51.32,51.56,823400.0,30.6874,30.8066,30.5802,30.7232,823400.0
2009-06-08 09:30:00,51.31,51.31,50.45,50.54,319500.0,30.5742,30.5742,30.0618,30.1154,319500.0
2009-06-08 10:00:00,50.53,50.91,50.47,50.77,385100.0,30.1094,30.3359,30.0737,30.2524,385100.0
2009-06-08 11:00:00,50.78,50.82,50.53,50.57,307300.0,30.2584,30.2822,30.1094,30.1333,307300.0
2009-06-08 12:00:00,50.56,50.59,50.2,50.32,376700.0,30.1273,30.1452,29.9128,29.9843,376700.0
2009-06-08 13:00:00,50.32,50.54,50.26,50.46,311300.0,29.9843,30.1154,29.9485,30.0677,311300.0
2009-06-08 14:00:00,50.46,50.81,50.43,50.77,440000.0,30.0677,30.2763,30.0498,30.2524,440000.0
2009-06-08 15:00:00,50.77,51.74,50.69,51.4,1717500.0,30.2524,30.8304,30.2048,30.6278,1717500.0
2009-06-09 09:30:00,51.36,52.18,51.3,51.53,323600.0,30.604,31.0926,30.5682,30.7053,323600.0
2009-06-09 10:00:00,51.55,51.66,51.1,51.17,391500.0,30.7172,30.7828,30.4491,30.4908,391500.0
2009-06-09 11:00:00,51.15,51.37,51.05,51.28,297600.0,30.4789,30.61,30.4193,30.5563,297600.0
2009-06-09 12:00:00,51.27,51.76,51.23,51.58,361800.0,30.5504,30.8424,30.5265,30.7351,361800.0
2009-06-09 13:00:00,51.59,51.77,51.45,51.68,199700.0,30.7411,30.8483,30.6576,30.7947,199700.0
2009-06-09 14:00:00,51.67,51.97,51.65,51.96,329300.0,30.7887,30.9675,30.7768,30.9615,329300.0
2009-06-09 15:00:00,51.97,52.05,51.8,51.92,855000.0,30.9675,31.0152,30.8662,30.9377,855000.0
2009-06-10 09:30:00,52.18,52.33,51.93,52.17,253200.0,31.0926,31.182,30.9436,31.0867,253200.0
2009-06-10 10:00:00,52.16,52.16,51.4,51.46,530100.0,31.0807,31.0807,30.6278,30.6636,530100.0
2009-06-10 11:00:00,51.44,51.54,51.23,51.24,440700.0,30.6517,30.7113,30.5265,30.5325,440700.0
2009-06-10 12:00:00,51.24,51.54,51.17,51.48,398400.0,30.5325,30.7113,30.4908,30.6755,398400.0
2009-06-10 13:00:00,51.47,51.5,50.85,50.9,538700.0,30.6695,30.6874,30.3001,30.3299,538700.0
2009-06-10 14:00:00,50.91,51.24,50.8,51.14,634100.0,30.3359,30.5325,30.2703,30.4729,634100.0
2009-06-10 15:00:00,51.14,51.67,51.0,51.61,826600.0,30.4729,30.7887,30.3895,30.753,826600.0
2009-06-11 09:30:00,51.62,52.2,51.55,51.99,406200.0,30.7589,31.1045,30.7172,30.9794,406200.0
2009-06-11 10:00:00,52.0,52.25,51.83,51.94,478100.0,30.9854,31.1343,30.8841,30.9496,478100.0
2009-06-11 11:00:00,51.94,52.11,51.82,51.99,336600.0,30.9496,31.0509,30.8781,30.9794,336600.0
2009-06-11 12:00:00,51.99,52.08,51.85,52.03,309000.0,30.9794,31.033,30.896,31.0032,309000.0
2009-06-11 13:00:00,52.03,52.24,51.89,52.16,456800.0,31.0032,31.1284,30.9198,31.0807,456800.0
2009-06-11 14:00:00,52.15,52.28,52.0,52.26,473100.0,31.0747,31.1522,30.9854,31.1403,473100.0
2009-06-11 15:00:00,52.25,52.32,51.7,51.78,989300.0,31.1343,31.176,30.8066,30.8543,989300.0
2009-06-12 09:30:00,51.6,51.74,50.83,50.83,314200.0,30.747,30.8304,30.2882,30.2882,314200.0
2009-06-12 10:00:00,50.8,51.15,50.6,50.62,635400.0,30.2703,30.4789,30.1511,30.1631,635400.0
2009-06-12 11:00:00,50.62,50.63,50.29,50.33,656200.0,30.1631,30.169,29.9664,29.9903,656200.0
2009-06-12 12:00:00,50.33,50.59,50.16,50.25,438100.0,29.9903,30.1452,29.889,29.9426,438100.0
2009-06-12 13:00:00,50.27,50.34,50.13,50.17,595900.0,29.9545,29.9962,29.8711,29.8949,595900.0
2009-06-12 14:00:00,50.17,50.51,50.08,50.33,889500.0,29.8949,30.0975,29.8413,29.9903,889500.0
2009-06-12 15:00:00,50.33,50.58,50.17,50.54,1626600.0,29.9903,30.1392,29.8949,30.1154,1626600.0
2009-06-15 09:30:00,49.92,50.0,49.08,49.33,506500.0,29.7459,29.7936,29.2454,29.3944,506500.0
2009-06-15 10:00:00,49.33,49.72,48.98,49.27,1024100.0,29.3944,29.6268,29.1858,29.3586,1024100.0
2009-06-15 11:00:00,49.28,49.31,48.75,48.86,935900.0,29.3646,29.3825,29.0488,29.1143,935900.0
2009-06-15 12:00:00,48.86,49.1,48.7,48.95,535700.0,29.1143,29.2573,29.019,29.1679,535700.0
2009-06-15 13:00:00,48.94,49.1,48.74,48.89,677500.0,29.162,29.2573,29.0428,29.1322,677500.0
2009-06-15 14:00:00,48.88,49.05,48.77,48.85,682100.0,29.1262,29.2275,29.0607,29.1084,682100.0
2009-06-15 15:00:00,48.86,49.06,48.76,49.0,1407500.0,29.1143,29.2335,29.0547,29.1977,1407500.0
2009-06-16 09:30:00,49.27,49.6,49.15,49.43,310400.0,29.3586,29.5553,29.2871,29.454,310400.0
2009-06-16 10:00:00,49.43,49.57,49.05,49.26,439400.0,29.454,29.5374,29.2275,29.3527,439400.0
2009-06-16 11:00:00,49.26,49.37,48.96,48.99,414200.0,29.3527,29.4182,29.1739,29.1918,414200.0
2009-06-16 12:00:00,48.98,49.03,48.5,48.58,323700.0,29.1858,29.2156,28.8998,28.9475,323700.0
2009-06-16 13:00:00,48.58,48.73,48.47,48.72,356000.0,28.9475,29.0369,28.8819,29.0309,356000.0
2009-06-16 14:00:00,48.71,48.72,48.39,48.51,780400.0,29.0249,29.0309,28.8343,28.9058,780400.0
2009-06-16 15:00:00,48.51,48.68,48.38,48.41,1281000.0,28.9058,29.0071,28.8283,28.8462,1281000.0
2009-06-17 09:30:00,47.97,48.43,47.73,47.73,857500.0,28.584,28.8581,28.441,28.441,857500.0
2009-06-17 10:00:00,47.73,48.16,47.53,47.79,1320100.0,28.441,28.6972,28.3218,28.4767,1320100.0
2009-06-17 11:00:00,47.79,48.07,47.65,48.04,755900.0,28.4767,28.6436,28.3933,28.6257,755900.0
2009-06-17 12:00:00,48.04,48.48,48.04,48.22,706900.0,28.6257,28.8879,28.6257,28.733,706900.0
2009-06-17 13:00:00,48.22,48.44,47.99,48.28,529900.0,28.733,28.8641,28.5959,28.7687,529900.0
2009-06-17 14:00:00,48.3,48.6,48.26,48.32,707700.0,28.7806,28.9594,28.7568,28.7926,707700.0
2009-06-17 15:00:00,48.31,48.46,48.03,48.11,1138700.0,28.7866,28.876,28.6197,28.6674,1138700.0
2009-06-18 09:30:00,48.26,48.36,47.66,48.14,250700.0,28.7568,28.8164,28.3993,28.6853,250700.0
2009-06-18 10:00:00,48.14,48.32,47.96,48.11,506200.0,28.6853,28.7926,28.578,28.6674,506200.0
2009-06-18 11:00:00,48.11,48.22,48.06,48.18,404300.0,28.6674,28.733,28.6376,28.7091,404300.0
2009-06-18 12:00:00,48.18,48.49,48.18,48.48,243700.0,28.7091,28.8938,28.7091,28.8879,243700.0
2009-06-18 13:00:00,48.48,48.56,48.28,48.37,194700.0,28.8879,28.9356,28.7687,28.8223,194700.0
2009-06-18 14:00:00,48.36,48.55,48.06,48.55,549100.0,28.8164,28.9296,28.6376,28.9296,549100.0
2009-06-18 15:00:00,48.55,48.69,48.18,48.3,1113700.0,28.9296,29.013,28.7091,28.7806,1113700.0
2009-06-19 09:30:00,48.73,48.74,48.35,48.55,2188700.0,29.0369,29.0428,28.8104,28.9296,2188700.0
2009-06-19 10:00:00,48.54,48.65,48.22,48.33,568400.0,28.9236,28.9892,28.733,28.7985,568400.0
2009-06-19 11:00:00,48.33,48.42,48.09,48.15,354900.0,28.7985,28.8521,28.6555,28.6913,354900.0
2009-06-19 12:00:00,48.15,48.15,47.75,47.82,452500.0,28.6913,28.6913,28.4529,28.4946,452500.0
2009-06-19 13:00:00,47.82,47.95,47.75,47.86,238400.0,28.4946,28.5721,28.4529,28.5184,238400.0
2009-06-19 14:00:00,47.86,48.0,47.69,47.91,459000.0,28.5184,28.6019,28.4172,28.5482,459000.0
2009-06-19 15:00:00,47.92,48.25,47.86,48.08,1368900.0,28.5542,28.7508,28.5184,28.6495,1368900.0
2009-06-22 09:30:00,47.92,47.97,47.05,47.07,780100.0,28.5542,28.584,28.0358,28.0477,780100.0
2009-06-22 10:00:00,47.06,47.17,46.88,46.93,848300.0,28.0418,28.1073,27.9345,27.9643,848300.0
2009-06-22 11:00:00,46.94,46.94,46.66,46.69,633700.0,27.9702,27.9702,27.8034,27.8213,633700.0
2009-06-22 12:00:00,46.7,46.71,46.41,46.48,642100.0,27.8272,27.8332,27.6544,27.6961,642100.0
2009-06-22 13:00:00,46.48,46.79,46.45,46.78,826800.0,27.6961,27.8809,27.6783,27.8749,826800.0
2009-06-22 14:00:00,46.78,47.07,46.7,47.03,1139300.0,27.8749,28.0477,27.8272,28.0239,1139300.0
2009-06-22 15:00:00,47.03,47.1,46.77,46.81,1616900.0,28.0239,28.0656,27.8689,27.8928,1616900.0
2009-06-23 09:30:00,47.46,47.76,47.16,47.62,833900.0,28.2801,28.4589,28.1013,28.3754,833900.0
2009-06-23 10:00:00,47.62,47.76,46.94,47.11,1060300.0,28.3754,28.4589,27.9702,28.0715,1060300.0
2009-06-23 11:00:00,47.1,47.24,46.94,47.13,478700.0,28.0656,28.149,27.9702,28.0835,478700.0
2009-06-23 12:00:00,47.15,47.22,47.0,47.2,504800.0,28.0954,28.1371,28.006,28.1252,504800.0
2009-06-23 13:00:00,47.2,47.32,47.09,47.14,1000800.0,28.1252,28.1967,28.0596,28.0894,1000800.0
2009-06-23 14:00:00,47.13,47.32,47.1,47.19,451400.0,28.0835,28.1967,28.0656,28.1192,451400.0
2009-06-23 15:00:00,47.18,47.41,47.09,47.17,1122800.0,28.1133,28.2503,28.0596,28.1073,1122800.0
2009-06-24 09:30:00,47.66,48.22,47.66,48.22,493300.0,28.3993,28.733,28.3993,28.733,493300.0
2009-06-24 10:00:00,48.22,48.36,48.04,48.14,907500.0,28.733,28.8164,28.6257,28.6853,907500.0
2009-06-24 11:00:00,48.16,48.48,48.04,48.31,351600.0,28.6972,28.8879,28.6257,28.7866,351600.0
2009-06-24 12:00:00,48.32,48.45,48.29,48.42,312300.0,28.7926,28.87,28.7747,28.8521,312300.0
2009-06-24 13:00:00,48.41,48.49,48.24,48.24,296000.0,28.8462,28.8938,28.7449,28.7449,296000.0
2009-06-24 14:00:00,48.25,48.39,47.7,47.75,761700.0,28.7508,28.8343,28.4231,28.4529,761700.0
2009-06-24 15:00:00,47.75,47.83,47.38,47.61,1282000.0,28.4529,28.5006,28.2324,28.3695,1282000.0
2009-06-25 09:30:00,47.37,48.16,47.37,48.07,251200.0,28.2265,28.6972,28.2265,28.6436,251200.0
2009-06-25 10:00:00,48.08,48.49,48.05,48.41,418100.0,28.6495,28.8938,28.6317,28.8462,418100.0
2009-06-25 11:00:00,48.42,49.04,48.35,49.02,496800.0,28.8521,29.2216,28.8104,29.2097,496800.0
2009-06-25 12:00:00,49.0,49.12,48.87,48.9,521800.0,29.1977,29.2692,29.1203,29.1382,521800.0
2009-06-25 13:00:00,48.9,49.2,48.87,49.11,353500.0,29.1382,29.3169,29.1203,29.2633,353500.0
2009-06-25 14:00:00,49.12,49.14,48.88,49.06,522300.0,29.2692,29.2812,29.1262,29.2335,522300.0
2009-06-25 15:00:00,49.06,49.45,48.95,49.41,1664700.0,29.2335,29.4659,29.1679,29.4421,1664700.0
2009-06-26 09:30:00,49.11,49.55,49.0,49.46,486000.0,29.2633,29.5255,29.1977,29.4718,486000.0
2009-06-26 10:00:00,49.46,49.68,49.34,49.51,709500.0,29.4718,29.6029,29.4003,29.5016,709500.0
2009-06-26 11:00:00,49.52,49.67,49.47,49.67,420700.0,29.5076,29.597,29.4778,29.597,420700.0
2009-06-26 12:00:00,49.66,49.76,49.61,49.64,277100.0,29.591,29.6506,29.5612,29.5791,277100.0
2009-06-26 13:00:00,49.63,49.7,49.45,49.66,255500.0,29.5731,29.6149,29.4659,29.591,255500.0
2009-06-26 14:00:00,49.66,49.96,49.29,49.94,711300.0,29.591,29.7698,29.3705,29.7579,711300.0
2009-06-26 15:00:00,49.92,50.1,49.75,49.83,1276700.0,29.7459,29.8532,29.6446,29.6923,1276700.0
2009-06-29 09:30:00,49.94,50.15,49.4,49.57,380400.0,29.7579,29.883,29.4361,29.5374,380400.0
2009-06-29 10:00:00,49.58,50.86,49.53,50.55,817800.0,29.5433,30.3061,29.5136,30.1213,817800.0
2009-06-29 11:00:00,50.55,50.63,50.33,50.36,355400.0,30.1213,30.169,29.9903,30.0081,355400.0
2009-06-29 12:00:00,50.37,50.37,50.15,50.16,201200.0,30.0141,30.0141,29.883,29.889,201200.0
2009-06-29 13:00:00,50.16,50.32,50.14,50.28,217700.0,29.889,29.9843,29.877,29.9605,217700.0
2009-06-29 14:00:00,50.28,50.29,50.15,50.24,412700.0,29.9605,29.9664,29.883,29.9366,412700.0
2009-06-29 15:00:00,50.24,50.4,50.09,50.35,1293600.0,29.9366,30.032,29.8472,30.0022,1293600.0
2009-06-30 09:30:00,50.25,50.73,50.11,50.53,637500.0,29.9426,30.2286,29.8592,30.1094,637500.0
2009-06-30 10:00:00,50.53,50.53,49.57,49.89,669000.0,30.1094,30.1094,29.5374,29.7281,669000.0
2009-06-30 11:00:00,49.89,49.92,49.5,49.78,368100.0,29.7281,29.7459,29.4957,29.6625,368100.0
2009-06-30 12:00:00,49.79,49.92,49.64,49.92,380200.0,29.6685,29.7459,29.5791,29.7459,380200.0
2009-06-30 13:00:00,49.91,49.92,49.57,49.6,235300.0,29.74,29.7459,29.5374,29.5553,235300.0
2009-06-30 14:00:00,49.61,49.78,49.56,49.67,359200.0,29.5612,29.6625,29.5314,29.597,359200.0
2009-06-30 15:00:00,49.68,49.99,49.56,49.99,1012100.0,29.6029,29.7877,29.5314,29.7877,1012100.0
2009-07-01 09:30:00,49.95,50.8,49.95,50.8,269300.0,29.7638,30.2703,29.7638,30.2703,269300.0
2009-07-01 10:00:00,50.79,51.24,50.55,51.1,714600.0,30.2644,30.5325,30.1213,30.4491,714600.0
2009-07-01 11:00:00,51.1,51.13,50.89,50.98,380500.0,30.4491,30.467,30.3239,30.3776,380500.0
2009-07-01 12:00:00,50.99,51.08,50.93,51.04,274600.0,30.3835,30.4372,30.3478,30.4133,274600.0
2009-07-01 13:00:00,51.03,51.23,51.01,51.22,389700.0,30.4074,30.5265,30.3954,30.5206,389700.0
2009-07-01 14:00:00,51.2,51.21,50.94,51.0,495400.0,30.5087,30.5146,30.3537,30.3895,495400.0
2009-07-01 15:00:00,51.0,51.08,50.8,50.89,772800.0,30.3895,30.4372,30.2703,30.3239,772800.0
2009-07-02 09:30:00,50.13,50.27,49.49,49.71,424400.0,29.8711,29.9545,29.4897,29.6208,424400.0
2009-07-02 10:00:00,49.71,49.71,49.17,49.3,763000.0,29.6208,29.6208,29.299,29.3765,763000.0
2009-07-02 11:00:00,49.29,49.46,49.05,49.17,472800.0,29.3705,29.4718,29.2275,29.299,472800.0
2009-07-02 12:00:00,49.15,49.21,49.01,49.07,305200.0,29.2871,29.3229,29.2037,29.2395,305200.0
2009-07-02 13:00:00,49.07,49.19,48.94,48.94,296900.0,29.2395,29.311,29.162,29.162,296900.0
2009-07-02 14:00:00,48.94,49.07,48.93,49.06,410700.0,29.162,29.2395,29.156,29.2335,410700.0
2009-07-02 15:00:00,49.07,49.12,48.65,48.71,1293100.0,29.2395,29.2692,28.9892,29.0249,1293100.0
2009-07-06 09:30:00,48.25,48.71,48.14,48.66,599400.0,28.7508,29.0249,28.6853,28.9951,599400.0
2009-07-06 10:00:00,48.66,48.82,48.27,48.63,862700.0,28.9951,29.0905,28.7628,28.9773,862700.0
2009-07-06 11:00:00,48.64,48.95,48.53,48.68,457000.0,28.9832,29.1679,28.9177,29.0071,457000.0
2009-07-06 12:00:00,48.67,48.84,48.56,48.77,325700.0,29.0011,29.1024,28.9356,29.0607,325700.0
2009-07-06 13:00:00,48.77,49.0,48.74,48.87,477400.0,29.0607,29.1977,29.0428,29.1203,477400.0
2009-07-06 14:00:00,48.87,48.91,48.75,48.9,282400.0,29.1203,29.1441,29.0488,29.1382,282400.0
2009-07-06 15:00:00,48.89,49.18,48.76,49.1,1092300.0,29.1322,29.305,29.0547,29.2573,1092300.0
2009-07-07 09:30:00,49.13,49.17,48.33,48.68,381700.0,29.2752,29.299,28.7985,29.0071,381700.0
2009-07-07 10:00:00,48.69,48.69,48.29,48.38,531200.0,29.013,29.013,28.7747,28.8283,531200.0
2009-07-07 11:00:00,48.38,48.53,48.2,48.24,448700.0,28.8283,28.9177,28.721,28.7449,448700.0
2009-07-07 12:00:00,48.25,48.26,47.93,48.08,484400.0,28.7508,28.7568,28.5602,28.6495,484400.0
2009-07-07 13:00:00,48.08,48.24,48.07,48.12,326300.0,28.6495,28.7449,28.6436,28.6734,326300.0
2009-07-07 14:00:00,48.13,48.17,47.82,47.87,472900.0,28.6793,28.7032,28.4946,28.5244,472900.0
2009-07-07 15:00:00,47.87,47.88,47.59,47.71,1484600.0,28.5244,28.5304,28.3576,28.4291,1484600.0
2009-07-08 09:30:00,48.01,48.23,47.76,47.88,336100.0,28.6078,28.7389,28.4589,28.5304,336100.0
2009-07-08 10:00:00,47.86,48.01,47.13,47.15,773900.0,28.5184,28.6078,28.0835,28.0954,773900.0
2009-07-08 11:00:00,47.15,47.18,46.79,46.97,747700.0,28.0954,28.1133,27.8809,27.9881,747700.0
2009-07-08 12:00:00,46.96,47.0,46.78,46.96,501500.0,27.9822,28.006,27.8749,27.9822,501500.0
2009-07-08 13:00:00,46.96,47.44,46.95,47.43,766300.0,27.9822,28.2682,27.9762,28.2622,766300.0
2009-07-08 14:00:00,47.43,47.57,47.3,47.57,927800.0,28.2622,28.3456,28.1848,28.3456,927800.0
2009-07-08 15:00:00,47.57,48.01,47.47,47.89,1785800.0,28.3456,28.6078,28.2861,28.5363,1785800.0
2009-07-09 09:30:00,48.22,48.59,47.9,48.18,346400.0,28.733,28.9534,28.5423,28.7091,346400.0
2009-07-09 10:00:00,48.18,48.54,48.06,48.2,458500.0,28.7091,28.9236,28.6376,28.721,458500.0
2009-07-09 11:00:00,48.21,48.21,47.87,48.14,649000.0,28.727,28.727,28.5244,28.6853,649000.0
2009-07-09 12:00:00,48.14,48.3,48.05,48.3,282100.0,28.6853,28.7806,28.6317,28.7806,282100.0
2009-07-09 13:00:00,48.29,48.43,48.04,48.05,544300.0,28.7747,28.8581,28.6257,28.6317,544300.0
2009-07-09 14:00:00,48.06,48.24,48.01,48.01,413400.0,28.6376,28.7449,28.6078,28.6078,413400.0
2009-07-09 15:00:00,48.01,48.15,47.8,47.96,1086800.0,28.6078,28.6913,28.4827,28.578,1086800.0
2009-07-10 09:30:00,47.63,48.35,47.53,47.89,284600.0,28.3814,28.8104,28.3218,28.5363,284600.0
2009-07-10 10:00:00,47.87,48.28,47.72,48.25,438200.0,28.5244,28.7687,28.435,28.7508,438200.0
2009-07-10 11:00:00,48.26,48.3,47.9,48.21,508600.0,28.7568,28.7806,28.5423,28.727,508600.0
2009-07-10 12:00:00,48.21,48.54,48.11,48.54,418300.0,28.727,28.9236,28.6674,28.9236,418300.0
2009-07-10 13:00:00,48.54,48.78,48.53,48.7,366200.0,28.9236,29.0667,28.9177,29.019,366200.0
2009-07-10 14:00:00,48.7,48.71,48.37,48.42,465500.0,29.019,29.0249,28.8223,28.8521,465500.0
2009-07-10 15:00:00,48.42,48.69,48.37,48.57,922000.0,28.8521,29.013,28.8223,28.9415,922000.0
2009-07-13 09:30:00,48.58,48.65,48.04,48.04,343300.0,28.9475,28.9892,28.6257,28.6257,343300.0
2009-07-13 10:00:00,48.09,48.83,47.91,48.81,558900.0,28.6555,29.0964,28.5482,29.0845,558900.0
2009-07-13 11:00:00,48.81,49.23,48.65,49.09,460700.0,29.0845,29.3348,28.9892,29.2514,460700.0
2009-07-13 12:00:00,49.09,49.16,48.8,48.88,259800.0,29.2514,29.2931,29.0786,29.1262,259800.0
2009-07-13 13:00:00,48.88,49.22,48.85,49.18,305500.0,29.1262,29.3288,29.1084,29.305,305500.0
2009-07-13 14:00:00,49.19,49.35,49.11,49.26,375000.0,29.311,29.4063,29.2633,29.3527,375000.0
2009-07-13 15:00:00,49.26,49.44,49.17,49.44,987700.0,29.3527,29.4599,29.299,29.4599,987700.0
2009-07-14 09:30:00,49.11,49.67,48.92,48.99,280900.0,29.2633,29.597,29.1501,29.1918,280900.0
2009-07-14 10:00:00,48.98,49.17,48.7,48.85,414800.0,29.1858,29.299,29.019,29.1084,414800.0
2009-07-14 11:00:00,48.87,49.47,48.83,49.44,305800.0,29.1203,29.4778,29.0964,29.4599,305800.0
2009-07-14 12:00:00,49.44,49.62,49.4,49.47,394400.0,29.4599,29.5672,29.4361,29.4778,394400.0
2009-07-14 13:00:00,49.47,49.57,49.31,49.37,220000.0,29.4778,29.5374,29.3825,29.4182,220000.0
2009-07-14 14:00:00,49.37,49.5,49.17,49.48,551900.0,29.4182,29.4957,29.299,29.4838,551900.0
2009-07-14 15:00:00,49.47,49.65,49.41,49.57,968400.0,29.4778,29.5851,29.4421,29.5374,968400.0
2009-07-15 09:30:00,50.14,50.49,49.71,50.45,512200.0,29.877,30.0856,29.6208,30.0618,512200.0
2009-07-15 10:00:00,50.46,50.5,50.25,50.31,404200.0,30.0677,30.0916,29.9426,29.9783,404200.0
2009-07-15 11:00:00,50.32,50.43,50.18,50.25,444500.0,29.9843,30.0498,29.9009,29.9426,444500.0
2009-07-15 12:00:00,50.24,50.3,50.07,50.17,309100.0,29.9366,29.9724,29.8353,29.8949,309100.0
2009-07-15 13:00:00,50.17,50.35,50.1,50.3,231200.0,29.8949,30.0022,29.8532,29.9724,231200.0
2009-07-15 14:00:00,50.29,50.48,50.23,50.4,526300.0,29.9664,30.0796,29.9307,30.032,526300.0
2009-07-15 15:00:00,50.4,50.64,50.28,50.61,1291000.0,30.032,30.175,29.9605,30.1571,1291000.0
2009-07-16 09:30:00,50.46,51.42,50.29,51.26,479700.0,30.0677,30.6398,29.9664,30.5444,479700.0
2009-07-16 10:00:00,51.24,51.45,51.0,51.09,535100.0,30.5325,30.6576,30.3895,30.4431,535100.0
2009-07-16 11:00:00,51.09,51.2,50.89,51.18,311500.0,30.4431,30.5087,30.3239,30.4967,311500.0
2009-07-16 12:00:00,51.18,51.28,51.15,51.18,204600.0,30.4967,30.5563,30.4789,30.4967,204600.0
2009-07-16 13:00:00,51.19,51.55,51.08,51.55,434700.0,30.5027,30.7172,30.4372,30.7172,434700.0
2009-07-16 14:00:00,51.55,52.87,51.55,52.86,1689200.0,30.7172,31.5038,30.7172,31.4978,1689200.0
2009-07-16 15:00:00,52.85,53.41,52.76,52.86,3560800.0,31.4919,31.8255,31.4382,31.4978,3560800.0
2009-07-17 09:30:00,52.58,52.93,52.41,52.61,1350300.0,31.331,31.5395,31.2297,31.3488,1350300.0
2009-07-17 10:00:00,52.61,52.65,52.28,52.5,635200.0,31.3488,31.3727,31.1522,31.2833,635200.0
2009-07-17 11:00:00,52.49,52.54,52.14,52.17,472700.0,31.2773,31.3071,31.0688,31.0867,472700.0
2009-07-17 12:00:00,52.16,52.42,52.15,52.22,410700.0,31.0807,31.2356,31.0747,31.1165,410700.0
2009-07-17 13:00:00,52.22,52.23,51.96,52.15,466100.0,31.1165,31.1224,30.9615,31.0747,466100.0
2009-07-17 14:00:00,52.14,52.37,52.14,52.21,381300.0,31.0688,31.2058,31.0688,31.1105,381300.0
2009-07-17 15:00:00,52.22,52.29,51.91,52.14,1049300.0,31.1165,31.1582,30.9317,31.0688,1049300.0
2009-07-20 09:30:00,52.33,52.89,52.33,52.66,533500.0,31.182,31.5157,31.182,31.3786,533500.0
2009-07-20 10:00:00,52.67,52.92,52.2,52.23,693600.0,31.3846,31.5336,31.1045,31.1224,693600.0
2009-07-20 11:00:00,52.23,52.37,52.2,52.22,266200.0,31.1224,31.2058,31.1045,31.1165,266200.0
2009-07-20 12:00:00,52.22,52.49,52.21,52.4,211600.0,31.1165,31.2773,31.1105,31.2237,211600.0
2009-07-20 13:00:00,52.4,52.45,52.17,52.41,313200.0,31.2237,31.2535,31.0867,31.2297,313200.0
2009-07-20 14:00:00,52.41,52.53,52.19,52.26,418500.0,31.2297,31.3012,31.0986,31.1403,418500.0
2009-07-20 15:00:00,52.27,52.76,52.27,52.68,1005400.0,31.1462,31.4382,31.1462,31.3906,1005400.0
2009-07-21 09:30:00,52.9,53.27,52.38,52.79,461100.0,31.5216,31.7421,31.2118,31.4561,461100.0
2009-07-21 10:00:00,52.78,52.8,52.34,52.58,513600.0,31.4501,31.4621,31.188,31.331,513600.0
2009-07-21 11:00:00,52.59,52.73,51.85,51.93,620400.0,31.3369,31.4203,30.896,30.9436,620400.0
2009-07-21 12:00:00,51.92,52.15,51.73,51.87,338500.0,30.9377,31.0747,30.8245,30.9079,338500.0
2009-07-21 13:00:00,51.86,51.93,51.71,51.75,395100.0,30.9019,30.9436,30.8126,30.8364,395100.0
2009-07-21 14:00:00,51.76,52.05,51.71,52.0,361000.0,30.8424,31.0152,30.8126,30.9854,361000.0
2009-07-21 15:00:00,52.03,52.28,51.93,52.28,665900.0,31.0032,31.1522,30.9436,31.1522,665900.0
2009-07-22 09:30:00,51.92,53.3,51.9,53.25,653700.0,30.9377,31.76,30.9258,31.7302,653700.0
2009-07-22 10:00:00,53.25,53.54,52.85,52.91,713500.0,31.7302,31.903,31.4919,31.5276,713500.0
2009-07-22 11:00:00,52.92,52.93,52.62,52.71,377100.0,31.5336,31.5395,31.3548,31.4084,377100.0
2009-07-22 12:00:00,52.71,52.83,52.55,52.61,366500.0,31.4084,31.4799,31.3131,31.3488,366500.0
2009-07-22 13:00:00,52.62,52.63,52.31,52.41,467300.0,31.3548,31.3608,31.1701,31.2297,467300.0
2009-07-22 14:00:00,52.41,52.43,52.19,52.33,535200.0,31.2297,31.2416,31.0986,31.182,535200.0
2009-07-22 15:00:00,52.32,52.37,51.91,52.29,1353300.0,31.176,31.2058,30.9317,31.1582,1353300.0
2009-07-23 09:30:00,51.2,51.71,50.8,51.64,962500.0,30.5087,30.8126,30.2703,30.7708,962500.0
2009-07-23 10:00:00,51.65,52.98,51.32,52.93,1534100.0,30.7768,31.5693,30.5802,31.5395,1534100.0
2009-07-23 11:00:00,52.94,53.67,52.92,53.36,886200.0,31.5455,31.9805,31.5336,31.7957,886200.0
2009-07-23 12:00:00,53.35,54.0,53.32,53.88,783900.0,31.7898,32.1771,31.7719,32.1056,783900.0
2009-07-23 13:00:00,53.88,53.89,53.2,53.23,636200.0,32.1056,32.1116,31.7004,31.7183,636200.0
2009-07-23 14:00:00,53.23,53.71,53.19,53.36,976300.0,31.7183,32.0043,31.6944,31.7957,976300.0
2009-07-23 15:00:00,53.36,53.66,53.21,53.46,1346400.0,31.7957,31.9745,31.7064,31.8553,1346400.0
2009-07-24 09:30:00,53.32,53.7,53.05,53.1,370300.0,31.7719,31.9983,31.611,31.6408,370300.0
2009-07-24 10:00:00,53.11,53.12,52.61,52.64,497300.0,31.6468,31.6527,31.3488,31.3667,497300.0
2009-07-24 11:00:00,52.65,53.23,52.61,53.2,385700.0,31.3727,31.7183,31.3488,31.7004,385700.0
2009-07-24 12:00:00,53.18,53.35,53.09,53.13,234700.0,31.6885,31.7898,31.6349,31.6587,234700.0
2009-07-24 13:00:00,53.14,53.34,53.02,53.06,508400.0,31.6647,31.7838,31.5932,31.617,508400.0
2009-07-24 14:00:00,53.05,53.19,52.95,53.07,432700.0,31.611,31.6944,31.5514,31.6229,432700.0
2009-07-24 15:00:00,53.07,53.46,52.99,53.36,798100.0,31.6229,31.8553,31.5753,31.7957,798100.0
2009-07-27 11:00:00,53.52,53.53,53.29,53.39,234700.0,31.8911,31.897,31.754,31.8136,234700.0
2009-07-27 12:00:00,53.39,53.67,53.32,53.62,249300.0,31.8136,31.9805,31.7719,31.9507,249300.0
2009-07-27 13:00:00,53.63,53.95,53.62,53.9,376800.0,31.9566,32.1473,31.9507,32.1175,376800.0
2009-07-27 14:00:00,53.91,54.2,53.81,54.15,527100.0,32.1235,32.2963,32.0639,32.2665,527100.0
2009-07-27 15:00:00,54.15,54.25,53.99,54.23,891900.0,32.2665,32.3261,32.1711,32.3142,891900.0
2009-07-28 09:30:00,53.8,53.9,53.37,53.8,440800.0,32.0579,32.1175,31.8017,32.0579,440800.0
2009-07-28 10:00:00,53.78,53.78,52.98,53.31,671400.0,32.046,32.046,31.5693,31.766,671400.0
2009-07-28 11:00:00,53.31,53.33,52.81,52.98,399700.0,31.766,31.7779,31.468,31.5693,399700.0
2009-07-28 12:00:00,52.98,53.02,52.86,52.99,292200.0,31.5693,31.5932,31.4978,31.5753,292200.0
2009-07-28 13:00:00,53.0,53.39,52.9,53.3,238800.0,31.5812,31.8136,31.5216,31.76,238800.0
2009-07-28 14:00:00,53.31,53.57,53.03,53.03,463100.0,31.766,31.9209,31.5991,31.5991,463100.0
2009-07-28 15:00:00,53.06,53.51,53.0,53.47,708700.0,31.617,31.8851,31.5812,31.8613,708700.0
2009-07-29 09:30:00,53.23,53.26,52.62,53.23,198300.0,31.7183,31.7362,31.3548,31.7183,198300.0
2009-07-29 10:00:00,53.22,53.58,53.2,53.26,435400.0,31.7123,31.9268,31.7004,31.7362,435400.0
2009-07-29 11:00:00,53.26,53.37,52.96,53.34,286800.0,31.7362,31.8017,31.5574,31.7838,286800.0
2009-07-29 12:00:00,53.36,53.58,53.35,53.46,413300.0,31.7957,31.9268,31.7898,31.8553,413300.0
2009-07-29 13:00:00,53.45,53.45,52.9,52.97,458200.0,31.8494,31.8494,31.5216,31.5634,458200.0
2009-07-29 14:00:00,52.98,52.99,52.59,52.63,711100.0,31.5693,31.5753,31.3369,31.3608,711100.0
2009-07-29 15:00:00,52.64,53.07,52.62,52.93,1147000.0,31.3667,31.6229,31.3548,31.5395,1147000.0
2009-07-30 09:30:00,53.65,53.93,53.05,53.39,681500.0,31.9685,32.1354,31.611,31.8136,681500.0
2009-07-30 10:00:00,53.4,54.02,53.36,53.96,747200.0,31.8196,32.189,31.7957,32.1533,747200.0
2009-07-30 11:00:00,53.96,53.99,53.66,53.79,450500.0,32.1533,32.1711,31.9745,32.052,450500.0
2009-07-30 12:00:00,53.79,54.0,53.77,53.96,249700.0,32.052,32.1771,32.0401,32.1533,249700.0
2009-07-30 13:00:00,53.96,54.05,53.7,53.82,461100.0,32.1533,32.2069,31.9983,32.0698,461100.0
2009-07-30 14:00:00,53.81,53.98,53.72,53.84,251400.0,32.0639,32.1652,32.0103,32.0818,251400.0
2009-07-30 15:00:00,53.85,54.0,53.47,53.6,1007700.0,32.0877,32.1771,31.8613,31.9388,1007700.0
2009-07-31 09:30:00,53.65,54.0,53.41,53.8,362900.0,31.9685,32.1771,31.8255,32.0579,362900.0
2009-07-31 10:00:00,53.82,54.0,53.38,53.82,373800.0,32.0698,32.1771,31.8077,32.0698,373800.0
2009-07-31 11:00:00,53.82,53.99,53.73,53.91,262400.0,32.0698,32.1711,32.0162,32.1235,262400.0
2009-07-31 12:00:00,53.91,54.0,53.77,53.91,206000.0,32.1235,32.1771,32.0401,32.1235,206000.0
2009-07-31 13:00:00,53.9,54.0,53.81,53.98,243200.0,32.1175,32.1771,32.0639,32.1652,243200.0
2009-07-31 14:00:00,53.98,54.0,53.68,53.8,426000.0,32.1652,32.1771,31.9864,32.0579,426000.0
2009-07-31 15:00:00,53.79,53.97,53.57,53.67,989700.0,32.052,32.1592,31.9209,31.9805,989700.0
2009-08-03 09:30:00,54.22,54.35,53.18,53.87,467800.0,32.3082,32.3857,31.6885,32.0996,467800.0
2009-08-03 10:00:00,53.85,54.34,53.71,54.1,727700.0,32.0877,32.3797,32.0043,32.2367,727700.0
2009-08-03 11:00:00,54.08,54.14,53.71,54.01,309500.0,32.2248,32.2605,32.0043,32.1831,309500.0
2009-08-03 12:00:00,54.03,54.14,53.88,54.11,196000.0,32.195,32.2605,32.1056,32.2427,196000.0
2009-08-03 13:00:00,54.11,54.49,54.11,54.49,297400.0,32.2427,32.4691,32.2427,32.4691,297400.0
2009-08-03 14:00:00,54.48,54.62,54.38,54.39,449300.0,32.4631,32.5465,32.4035,32.4095,449300.0
2009-08-03 15:00:00,54.38,54.44,54.18,54.35,769000.0,32.4035,32.4393,32.2844,32.3857,769000.0
2009-08-04 09:30:00,54.17,54.58,53.72,54.21,188600.0,32.2784,32.5227,32.0103,32.3022,188600.0
2009-08-04 10:00:00,54.22,54.36,53.83,54.02,310100.0,32.3082,32.3916,32.0758,32.189,310100.0
2009-08-04 11:00:00,54.02,54.32,54.01,54.27,279000.0,32.189,32.3678,32.1831,32.338,279000.0
2009-08-04 12:00:00,54.27,54.41,54.14,54.41,264600.0,32.338,32.4214,32.2605,32.4214,264600.0
2009-08-04 13:00:00,54.42,54.43,53.81,53.83,329900.0,32.4274,32.4333,32.0639,32.0758,329900.0
2009-08-04 14:00:00,53.82,54.05,53.72,53.79,320500.0,32.0698,32.2069,32.0103,32.052,320500.0
2009-08-04 15:00:00,53.78,54.08,53.73,54.03,808900.0,32.046,32.2248,32.0162,32.195,808900.0
2009-08-05 09:30:00,54.27,54.3,53.34,53.45,254200.0,32.338,32.3559,31.7838,31.8494,254200.0
2009-08-05 10:00:00,53.47,53.59,53.15,53.29,394800.0,31.8613,31.9328,31.6706,31.754,394800.0
2009-08-05 11:00:00,53.29,53.58,53.09,53.12,378800.0,31.754,31.9268,31.6349,31.6527,378800.0
2009-08-05 12:00:00,53.12,53.29,53.01,53.04,250800.0,31.6527,31.754,31.5872,31.6051,250800.0
2009-08-05 13:00:00,53.03,53.56,52.94,53.5,352700.0,31.5991,31.9149,31.5455,31.8792,352700.0
2009-08-05 14:00:00,53.5,53.81,53.41,53.71,337100.0,31.8792,32.0639,31.8255,32.0043,337100.0
2009-08-05 15:00:00,53.71,53.85,53.54,53.61,731800.0,32.0043,32.0877,31.903,31.9447,731800.0
2009-08-06 09:30:00,53.78,53.9,53.09,53.22,222100.0,32.046,32.1175,31.6349,31.7123,222100.0
2009-08-06 10:00:00,53.22,53.52,53.02,53.51,354100.0,31.7123,31.8911,31.5932,31.8851,354100.0
2009-08-06 11:00:00,53.51,53.68,53.44,53.54,453900.0,31.8851,31.9864,31.8434,31.903,453900.0
2009-08-06 12:00:00,53.53,53.65,53.32,53.49,207800.0,31.897,31.9685,31.7719,31.8732,207800.0
2009-08-06 13:00:00,53.5,53.58,53.21,53.21,210600.0,31.8792,31.9268,31.7064,31.7064,210600.0
2009-08-06 14:00:00,53.22,53.38,53.06,53.17,401200.0,31.7123,31.8077,31.617,31.6825,401200.0
2009-08-06 15:00:00,53.16,53.35,53.15,53.26,684900.0,31.6766,31.7898,31.6706,31.7362,684900.0
2009-08-07 09:30:00,53.7,54.1,53.62,53.62,252500.0,31.9983,32.2367,31.9507,31.9507,252500.0
2009-08-07 10:00:00,53.62,54.4,53.55,54.26,588600.0,31.9507,32.4155,31.909,32.332,588600.0
2009-08-07 11:00:00,54.25,54.5,53.95,54.18,552300.0,32.3261,32.475,32.1473,32.2844,552300.0
2009-08-07 12:00:00,54.17,54.21,53.9,53.92,290600.0,32.2784,32.3022,32.1175,32.1294,290600.0
2009-08-07 13:00:00,53.92,54.44,53.92,54.26,384800.0,32.1294,32.4393,32.1294,32.332,384800.0
2009-08-07 14:00:00,54.27,54.32,54.1,54.23,411500.0,32.338,32.3678,32.2367,32.3142,411500.0
2009-08-07 15:00:00,54.26,54.45,54.05,54.11,926600.0,32.332,32.4452,32.2069,32.2427,926600.0
2009-08-10 09:30:00,53.78,54.07,53.5,53.88,249300.0,32.046,32.2188,31.8792,32.1056,249300.0
2009-08-10 10:00:00,53.86,53.95,53.6,53.89,199100.0,32.0937,32.1473,31.9388,32.1116,199100.0
2009-08-10 11:00:00,53.92,53.97,53.56,53.65,305800.0,32.1294,32.1592,31.9149,31.9685,305800.0
2009-08-10 12:00:00,53.64,53.79,53.53,53.64,182000.0,31.9626,32.052,31.897,31.9626,182000.0
2009-08-10 13:00:00,53.65,53.79,53.54,53.73,167200.0,31.9685,32.052,31.903,32.0162,167200.0
2009-08-10 14:00:00,53.73,53.77,53.5,53.53,251000.0,32.0162,32.0401,31.8792,31.897,251000.0
2009-08-10 15:00:00,53.53,53.72,53.43,53.72,787400.0,31.897,32.0103,31.8375,32.0103,787400.0
2009-08-11 09:30:00,53.67,53.68,53.12,53.3,220200.0,31.9805,31.9864,31.6527,31.76,220200.0
2009-08-11 10:00:00,53.27,53.6,53.1,53.55,645300.0,31.7421,31.9388,31.6408,31.909,645300.0
2009-08-11 11:00:00,53.53,53.58,53.18,53.48,407900.0,31.897,31.9268,31.6885,31.8673,407900.0
2009-08-11 12:00:00,53.47,53.75,53.33,53.33,164600.0,31.8613,32.0281,31.7779,31.7779,164600.0
2009-08-11 13:00:00,53.35,53.65,53.33,53.56,190700.0,31.7898,31.9685,31.7779,31.9149,190700.0
2009-08-11 14:00:00,53.56,53.93,53.55,53.93,349800.0,31.9149,32.1354,31.909,32.1354,349800.0
2009-08-11 15:00:00,53.92,53.95,53.68,53.68,600600.0,32.1294,32.1473,31.9864,31.9864,600600.0
2009-08-12 09:30:00,53.71,54.18,53.24,54.16,316700.0,32.0043,32.2844,31.7242,32.2724,316700.0
2009-08-12 10:00:00,54.16,54.72,54.16,54.69,548600.0,32.2724,32.6061,32.2724,32.5883,548600.0
2009-08-12 11:00:00,54.7,54.84,54.61,54.64,284900.0,32.5942,32.6776,32.5406,32.5585,284900.0
2009-08-12 12:00:00,54.64,54.85,54.62,54.82,319900.0,32.5585,32.6836,32.5465,32.6657,319900.0
2009-08-12 13:00:00,54.84,54.88,54.64,54.76,230700.0,32.6776,32.7015,32.5585,32.63,230700.0
2009-08-12 14:00:00,54.75,54.96,54.4,54.96,633600.0,32.624,32.7491,32.4155,32.7491,633600.0
2009-08-12 15:00:00,54.94,55.04,54.41,54.55,1420200.0,32.7372,32.7968,32.4214,32.5048,1420200.0
2009-08-13 09:30:00,54.8,54.97,53.89,54.01,333400.0,32.6538,32.7551,32.1116,32.1831,333400.0
2009-08-13 10:00:00,53.99,54.45,53.73,54.42,506900.0,32.1711,32.4452,32.0162,32.4274,506900.0
2009-08-13 11:00:00,54.42,54.53,54.0,54.44,348700.0,32.4274,32.4929,32.1771,32.4393,348700.0
2009-08-13 12:00:00,54.43,54.61,54.32,54.34,281900.0,32.4333,32.5406,32.3678,32.3797,281900.0
2009-08-13 13:00:00,54.35,54.54,54.31,54.34,369900.0,32.3857,32.4989,32.3618,32.3797,369900.0
2009-08-13 14:00:00,54.35,54.35,53.96,53.96,366200.0,32.3857,32.3857,32.1533,32.1533,366200.0
2009-08-13 15:00:00,53.97,54.18,53.87,54.1,1187100.0,32.1592,32.2844,32.0996,32.2367,1187100.0
2009-08-14 09:30:00,54.16,54.38,53.49,53.49,292500.0,32.2724,32.4035,31.8732,31.8732,292500.0
2009-08-14 10:00:00,53.48,53.48,53.02,53.2,620400.0,31.8673,31.8673,31.5932,31.7004,620400.0
2009-08-14 11:00:00,53.21,53.33,53.01,53.16,407800.0,31.7064,31.7779,31.5872,31.6766,407800.0
2009-08-14 12:00:00,53.15,53.46,53.07,53.42,270000.0,31.6706,31.8553,31.6229,31.8315,270000.0
2009-08-14 13:00:00,53.4,53.46,53.19,53.3,185000.0,31.8196,31.8553,31.6944,31.76,185000.0
2009-08-14 14:00:00,53.31,53.33,53.06,53.25,228100.0,31.766,31.7779,31.617,31.7302,228100.0
2009-08-14 15:00:00,53.25,53.59,53.1,53.56,867000.0,31.7302,31.9328,31.6408,31.9149,867000.0
2009-08-17 09:30:00,53.09,53.2,52.27,52.47,372200.0,31.6349,31.7004,31.1462,31.2654,372200.0
2009-08-17 10:00:00,52.47,52.71,52.26,52.53,540600.0,31.2654,31.4084,31.1403,31.3012,540600.0
2009-08-17 11:00:00,52.54,52.69,52.22,52.58,321100.0,31.3071,31.3965,31.1165,31.331,321100.0
2009-08-17 12:00:00,52.56,52.57,52.3,52.32,134300.0,31.319,31.325,31.1641,31.176,134300.0
2009-08-17 13:00:00,52.32,52.4,52.15,52.37,273000.0,31.176,31.2237,31.0747,31.2058,273000.0
2009-08-17 14:00:00,52.37,52.37,52.01,52.07,410100.0,31.2058,31.2058,30.9913,31.0271,410100.0
2009-08-17 15:00:00,52.06,52.23,51.93,52.09,1386100.0,31.0211,31.1224,30.9436,31.039,1386100.0
2009-08-18 09:30:00,52.18,52.61,51.9,52.2,354100.0,31.0926,31.3488,30.9258,31.1045,354100.0
2009-08-18 10:00:00,52.22,52.45,52.0,52.04,423500.0,31.1165,31.2535,30.9854,31.0092,423500.0
2009-08-18 11:00:00,52.04,52.42,52.03,52.32,392300.0,31.0092,31.2356,31.0032,31.176,392300.0
2009-08-18 12:00:00,52.33,52.64,52.31,52.49,229300.0,31.182,31.3667,31.1701,31.2773,229300.0
2009-08-18 13:00:00,52.49,52.52,52.21,52.37,274600.0,31.2773,31.2952,31.1105,31.2058,274600.0
2009-08-18 14:00:00,52.38,52.62,52.36,52.59,314300.0,31.2118,31.3548,31.1999,31.3369,314300.0
2009-08-18 15:00:00,52.59,52.76,52.49,52.59,761400.0,31.3369,31.4382,31.2773,31.3369,761400.0
2009-08-19 09:30:00,52.11,52.53,52.11,52.42,307700.0,31.0509,31.3012,31.0509,31.2356,307700.0
2009-08-19 10:00:00,52.42,52.74,52.24,52.29,396900.0,31.2356,31.4263,31.1284,31.1582,396900.0
2009-08-19 11:00:00,52.3,53.02,52.25,53.01,335900.0,31.1641,31.5932,31.1343,31.5872,335900.0
2009-08-19 12:00:00,53.01,53.37,52.91,53.0,399500.0,31.5872,31.8017,31.5276,31.5812,399500.0
2009-08-19 13:00:00,53.0,53.3,52.98,53.06,272400.0,31.5812,31.76,31.5693,31.617,272400.0
2009-08-19 14:00:00,53.06,53.08,52.74,52.83,310300.0,31.617,31.6289,31.4263,31.4799,310300.0
2009-08-19 15:00:00,52.83,52.84,52.58,52.83,962900.0,31.4799,31.4859,31.331,31.4799,962900.0
2009-08-20 09:30:00,52.68,52.68,52.24,52.68,524800.0,31.6582,31.6582,31.3938,31.6582,524800.0
2009-08-20 10:00:00,52.67,52.78,52.44,52.72,431200.0,31.6522,31.7183,31.514,31.6823,431200.0
2009-08-20 11:00:00,52.73,52.78,52.55,52.67,306800.0,31.6883,31.7183,31.5801,31.6522,306800.0
2009-08-20 12:00:00,52.67,52.73,52.54,52.61,194300.0,31.6522,31.6883,31.5741,31.6162,194300.0
2009-08-20 13:00:00,52.62,52.68,52.53,52.59,175900.0,31.6222,31.6582,31.5681,31.6042,175900.0
2009-08-20 14:00:00,52.59,52.68,52.48,52.62,279500.0,31.6042,31.6582,31.538,31.6222,279500.0
2009-08-20 15:00:00,52.62,52.91,52.62,52.73,847700.0,31.6222,31.7965,31.6222,31.6883,847700.0
2009-08-21 09:30:00,53.21,53.63,53.0,53.31,1215400.0,31.9767,32.2291,31.8505,32.0368,1215400.0
2009-08-21 10:00:00,53.34,53.72,53.31,53.63,650400.0,32.0549,32.2832,32.0368,32.2291,650400.0
2009-08-21 11:00:00,53.63,53.68,53.49,53.53,452500.0,32.2291,32.2592,32.145,32.169,452500.0
2009-08-21 12:00:00,53.52,53.54,53.28,53.41,597500.0,32.163,32.1751,32.0188,32.0969,597500.0
2009-08-21 13:00:00,53.41,53.56,53.33,53.49,354800.0,32.0969,32.1871,32.0489,32.145,354800.0
2009-08-21 14:00:00,53.49,53.65,53.45,53.55,383000.0,32.145,32.2412,32.121,32.1811,383000.0
2009-08-21 15:00:00,53.56,53.71,53.48,53.62,1004200.0,32.1871,32.2772,32.139,32.2231,1004200.0
2009-08-24 09:30:00,53.59,53.72,53.24,53.34,276100.0,32.2051,32.2832,31.9948,32.0549,276100.0
2009-08-24 10:00:00,53.34,53.9,53.34,53.87,407600.0,32.0549,32.3914,32.0549,32.3734,407600.0
2009-08-24 11:00:00,53.87,53.95,53.65,53.67,223600.0,32.3734,32.4214,32.2412,32.2532,223600.0
2009-08-24 12:00:00,53.67,53.85,53.65,53.72,166600.0,32.2532,32.3614,32.2412,32.2832,166600.0
2009-08-24 13:00:00,53.72,53.72,53.4,53.54,202600.0,32.2832,32.2832,32.0909,32.1751,202600.0
2009-08-24 14:00:00,53.54,53.56,53.39,53.44,247100.0,32.1751,32.1871,32.0849,32.115,247100.0
2009-08-24 15:00:00,53.43,53.55,53.28,53.52,960400.0,32.109,32.1811,32.0188,32.163,960400.0
2009-08-25 09:30:00,53.77,54.0,53.73,53.92,205200.0,32.3133,32.4515,32.2892,32.4034,205200.0
2009-08-25 10:00:00,53.92,54.24,53.65,54.12,439100.0,32.4034,32.5957,32.2412,32.5236,439100.0
2009-08-25 11:00:00,54.12,54.4,54.1,54.19,426600.0,32.5236,32.6919,32.5116,32.5657,426600.0
2009-08-25 12:00:00,54.2,54.5,54.2,54.26,318400.0,32.5717,32.752,32.5717,32.6077,318400.0
2009-08-25 13:00:00,54.26,54.41,54.09,54.18,506100.0,32.6077,32.6979,32.5056,32.5597,506100.0
2009-08-25 14:00:00,54.18,54.4,54.11,54.4,563300.0,32.5597,32.6919,32.5176,32.6919,563300.0
2009-08-25 15:00:00,54.4,54.52,54.33,54.38,1264800.0,32.6919,32.764,32.6498,32.6799,1264800.0
2009-08-26 09:30:00,54.31,54.31,53.64,53.85,244800.0,32.6378,32.6378,32.2352,32.3614,244800.0
2009-08-26 10:00:00,53.87,54.46,53.78,54.27,500000.0,32.3734,32.7279,32.3193,32.6138,500000.0
2009-08-26 11:00:00,54.27,54.28,53.84,54.19,363600.0,32.6138,32.6198,32.3553,32.5657,363600.0
2009-08-26 12:00:00,54.2,54.38,54.13,54.27,298600.0,32.5717,32.6799,32.5296,32.6138,298600.0
2009-08-26 13:00:00,54.28,54.3,54.06,54.2,277500.0,32.6198,32.6318,32.4876,32.5717,277500.0
2009-08-26 14:00:00,54.21,54.25,53.84,53.85,372900.0,32.5777,32.6017,32.3553,32.3614,372900.0
2009-08-26 15:00:00,53.85,54.07,53.75,54.0,942100.0,32.3614,32.4936,32.3013,32.4515,942100.0
2009-08-27 09:30:00,53.81,54.35,53.34,53.39,366200.0,32.3373,32.6618,32.0549,32.0849,366200.0
2009-08-27 10:00:00,53.36,53.63,53.15,53.19,363000.0,32.0669,32.2291,31.9407,31.9647,363000.0
2009-08-27 11:00:00,53.19,53.6,53.15,53.57,279000.0,31.9647,32.2111,31.9407,32.1931,279000.0
2009-08-27 12:00:00,53.57,53.95,53.57,53.7,272200.0,32.1931,32.4214,32.1931,32.2712,272200.0
2009-08-27 13:00:00,53.7,54.2,53.66,54.07,374800.0,32.2712,32.5717,32.2472,32.4936,374800.0
2009-08-27 14:00:00,54.06,54.27,54.0,54.14,367200.0,32.4876,32.6138,32.4515,32.5356,367200.0
2009-08-27 15:00:00,54.14,54.16,53.87,53.91,706600.0,32.5356,32.5477,32.3734,32.3974,706600.0
2009-08-28 09:30:00,54.2,54.5,53.74,53.75,324300.0,32.5717,32.752,32.2952,32.3013,324300.0
2009-08-28 10:00:00,53.77,54.2,53.62,54.11,500600.0,32.3133,32.5717,32.2231,32.5176,500600.0
2009-08-28 11:00:00,54.11,54.12,53.66,53.72,310500.0,32.5176,32.5236,32.2472,32.2832,310500.0
2009-08-28 12:00:00,53.72,53.78,53.36,53.54,275300.0,32.2832,32.3193,32.0669,32.1751,275300.0
2009-08-28 13:00:00,53.55,53.94,53.55,53.83,254900.0,32.1811,32.4154,32.1811,32.3493,254900.0
2009-08-28 14:00:00,53.83,53.87,53.62,53.75,284100.0,32.3493,32.3734,32.2231,32.3013,284100.0
2009-08-28 15:00:00,53.75,53.76,53.55,53.74,665200.0,32.3013,32.3073,32.1811,32.2952,665200.0
2009-08-31 09:30:00,53.45,53.68,52.88,53.29,452100.0,32.121,32.2592,31.7784,32.0248,452100.0
2009-08-31 10:00:00,53.26,53.4,53.05,53.22,297200.0,32.0068,32.0909,31.8806,31.9828,297200.0
2009-08-31 11:00:00,53.23,53.23,53.03,53.07,236100.0,31.9888,31.9888,31.8686,31.8926,236100.0
2009-08-31 12:00:00,53.08,53.17,52.98,53.16,217600.0,31.8986,31.9527,31.8385,31.9467,217600.0
2009-08-31 13:00:00,53.16,53.18,53.01,53.1,197600.0,31.9467,31.9587,31.8566,31.9106,197600.0
2009-08-31 14:00:00,53.09,53.33,53.06,53.27,247900.0,31.9046,32.0489,31.8866,32.0128,247900.0
2009-08-31 15:00:00,53.26,53.48,53.01,53.47,884800.0,32.0068,32.139,31.8566,32.133,884800.0
2009-09-01 09:30:00,53.39,54.11,53.21,54.02,380800.0,32.0849,32.5176,31.9767,32.4635,380800.0
2009-09-01 10:00:00,54.03,54.23,53.72,53.73,565700.0,32.4695,32.5897,32.2832,32.2892,565700.0
2009-09-01 11:00:00,53.72,53.82,52.68,52.69,688200.0,32.2832,32.3433,31.6582,31.6642,688200.0
2009-09-01 12:00:00,52.69,52.89,52.5,52.67,361800.0,31.6642,31.7844,31.5501,31.6522,361800.0
2009-09-01 13:00:00,52.67,52.74,52.5,52.59,351900.0,31.6522,31.6943,31.5501,31.6042,351900.0
2009-09-01 14:00:00,52.6,52.67,52.5,52.58,413300.0,31.6102,31.6522,31.5501,31.5981,413300.0
2009-09-01 15:00:00,52.6,52.75,52.43,52.54,943000.0,31.6102,31.7003,31.508,31.5741,943000.0
2009-09-02 09:30:00,52.44,52.72,52.06,52.46,400300.0,31.514,31.6823,31.2856,31.526,400300.0
2009-09-02 10:00:00,52.44,52.95,52.17,52.82,506400.0,31.514,31.8205,31.3518,31.7424,506400.0
2009-09-02 11:00:00,52.82,52.82,52.46,52.5,225800.0,31.7424,31.7424,31.526,31.5501,225800.0
2009-09-02 12:00:00,52.51,52.87,52.37,52.81,379100.0,31.5561,31.7724,31.4719,31.7364,379100.0
2009-09-02 13:00:00,52.81,52.81,52.46,52.52,276000.0,31.7364,31.7364,31.526,31.5621,276000.0
2009-09-02 14:00:00,52.53,52.79,52.5,52.74,402800.0,31.5681,31.7243,31.5501,31.6943,402800.0
2009-09-02 15:00:00,52.73,53.01,52.65,52.71,1036200.0,31.6883,31.8566,31.6402,31.6763,1036200.0
2009-09-03 09:30:00,52.88,53.08,52.68,53.03,376700.0,31.7784,31.8986,31.6582,31.8686,376700.0
2009-09-03 10:00:00,53.03,53.16,52.17,52.75,733300.0,31.8686,31.9467,31.3518,31.7003,733300.0
2009-09-03 11:00:00,52.75,53.0,52.75,52.85,403100.0,31.7003,31.8505,31.7003,31.7604,403100.0
2009-09-03 12:00:00,52.85,53.0,52.71,52.76,568500.0,31.7604,31.8505,31.6763,31.7063,568500.0
2009-09-03 13:00:00,52.76,52.84,52.64,52.68,446500.0,31.7063,31.7544,31.6342,31.6582,446500.0
2009-09-03 14:00:00,52.68,52.69,52.45,52.51,382200.0,31.6582,31.6642,31.52,31.5561,382200.0
2009-09-03 15:00:00,52.51,52.88,52.51,52.85,893800.0,31.5561,31.7784,31.5561,31.7604,893800.0
2009-09-04 09:30:00,52.92,53.34,52.75,52.75,240900.0,31.8025,32.0549,31.7003,31.7003,240900.0
2009-09-04 10:00:00,52.75,53.16,52.75,53.05,329500.0,31.7003,31.9467,31.7003,31.8806,329500.0
2009-09-04 11:00:00,53.07,53.27,52.96,53.26,388100.0,31.8926,32.0128,31.8265,32.0068,388100.0
2009-09-04 12:00:00,53.26,53.67,53.24,53.56,437800.0,32.0068,32.2532,31.9948,32.1871,437800.0
2009-09-04 13:00:00,53.56,53.74,53.52,53.55,262800.0,32.1871,32.2952,32.163,32.1811,262800.0
2009-09-04 14:00:00,53.56,53.74,53.55,53.72,250800.0,32.1871,32.2952,32.1811,32.2832,250800.0
2009-09-04 15:00:00,53.74,53.86,53.62,53.8,804700.0,32.2952,32.3674,32.2231,32.3313,804700.0
2009-09-08 09:30:00,53.9,54.3,53.53,53.53,368100.0,32.3914,32.6318,32.169,32.169,368100.0
2009-09-08 10:00:00,53.52,54.0,53.38,53.97,704300.0,32.163,32.4515,32.0789,32.4335,704300.0
2009-09-08 11:00:00,53.98,53.99,53.69,53.9,554600.0,32.4395,32.4455,32.2652,32.3914,554600.0
2009-09-08 12:00:00,53.9,54.09,53.88,54.05,369500.0,32.3914,32.5056,32.3794,32.4815,369500.0
2009-09-08 13:00:00,54.06,54.09,53.82,53.94,247700.0,32.4876,32.5056,32.3433,32.4154,247700.0
2009-09-08 14:00:00,53.94,54.15,53.82,54.05,502600.0,32.4154,32.5416,32.3433,32.4815,502600.0
2009-09-08 15:00:00,54.05,54.17,53.92,54.1,711500.0,32.4815,32.5537,32.4034,32.5116,711500.0
2009-09-09 09:30:00,55.15,55.44,54.76,55.27,1413800.0,33.1426,33.3169,32.9082,33.2147,1413800.0
2009-09-09 10:00:00,55.27,55.54,55.2,55.48,980100.0,33.2147,33.377,33.1726,33.3409,980100.0
2009-09-09 11:00:00,55.47,55.74,55.42,55.45,843400.0,33.3349,33.4972,33.3049,33.3229,843400.0
2009-09-09 12:00:00,55.45,55.6,55.38,55.6,388200.0,33.3229,33.413,33.2808,33.413,388200.0
2009-09-09 13:00:00,55.6,55.69,55.42,55.46,516400.0,33.413,33.4671,33.3049,33.3289,516400.0
2009-09-09 14:00:00,55.48,55.54,54.83,54.98,843800.0,33.3409,33.377,32.9503,33.0404,843800.0
2009-09-09 15:00:00,54.99,55.56,54.97,55.42,1257600.0,33.0464,33.389,33.0344,33.3049,1257600.0
2009-09-10 09:30:00,55.67,55.95,55.54,55.67,787800.0,33.4551,33.6234,33.377,33.4551,787800.0
2009-09-10 10:00:00,55.66,55.89,55.62,55.82,778200.0,33.4491,33.5873,33.425,33.5452,778200.0
2009-09-10 11:00:00,55.83,55.94,55.72,55.83,538600.0,33.5512,33.6173,33.4851,33.5512,538600.0
2009-09-10 12:00:00,55.83,55.91,55.76,55.88,291000.0,33.5512,33.5993,33.5092,33.5813,291000.0
2009-09-10 13:00:00,55.88,56.5,55.83,56.5,954000.0,33.5813,33.9539,33.5512,33.9539,954000.0
2009-09-10 14:00:00,56.5,56.56,56.22,56.23,474800.0,33.9539,33.9899,33.7856,33.7916,474800.0
2009-09-10 15:00:00,56.22,56.33,56.04,56.29,1100600.0,33.7856,33.8517,33.6774,33.8277,1100600.0
2009-09-11 09:30:00,57.84,58.15,57.47,58.01,1876100.0,34.7592,34.9455,34.5368,34.8613,1876100.0
2009-09-11 10:00:00,58.05,58.6,57.91,58.53,1884400.0,34.8854,35.2159,34.8012,35.1738,1884400.0
2009-09-11 11:00:00,58.53,58.79,58.47,58.69,1608300.0,35.1738,35.3301,35.1378,35.27,1608300.0
2009-09-11 12:00:00,58.69,58.85,58.29,58.33,1321700.0,35.27,35.3661,35.0296,35.0536,1321700.0
2009-09-11 13:00:00,58.33,58.46,58.1,58.31,896100.0,35.0536,35.1318,34.9154,35.0416,896100.0
2009-09-11 14:00:00,58.31,58.73,58.18,58.45,1347000.0,35.0416,35.294,34.9635,35.1257,1347000.0
2009-09-11 15:00:00,58.46,58.92,58.35,58.79,2259300.0,35.1318,35.4082,35.0656,35.3301,2259300.0
2009-09-14 09:30:00,58.54,58.99,58.37,58.58,558300.0,35.1798,35.4503,35.0777,35.2039,558300.0
2009-09-14 10:00:00,58.57,58.85,58.23,58.56,884100.0,35.1979,35.3661,34.9935,35.1918,884100.0
2009-09-14 11:00:00,58.55,58.78,58.48,58.63,445900.0,35.1858,35.3241,35.1438,35.2339,445900.0
2009-09-14 12:00:00,58.64,58.75,58.49,58.62,234000.0,35.2399,35.306,35.1498,35.2279,234000.0
2009-09-14 13:00:00,58.63,58.94,58.55,58.91,435700.0,35.2339,35.4202,35.1858,35.4022,435700.0
2009-09-14 14:00:00,58.92,59.27,58.89,59.07,770100.0,35.4082,35.6185,35.3902,35.4983,770100.0
2009-09-14 15:00:00,59.06,59.24,58.96,59.19,1130100.0,35.4923,35.6005,35.4322,35.5704,1130100.0
2009-09-15 09:30:00,59.28,59.5,59.0,59.15,705400.0,35.6245,35.7567,35.4563,35.5464,705400.0
2009-09-15 10:00:00,59.13,59.5,58.96,59.06,829100.0,35.5344,35.7567,35.4322,35.4923,829100.0
2009-09-15 11:00:00,59.06,59.23,58.86,59.1,390200.0,35.4923,35.5945,35.3721,35.5164,390200.0
2009-09-15 12:00:00,59.1,59.34,59.08,59.22,358000.0,35.5164,35.6606,35.5043,35.5885,358000.0
2009-09-15 13:00:00,59.22,59.42,59.17,59.36,378200.0,35.5885,35.7087,35.5584,35.6726,378200.0
2009-09-15 14:00:00,59.36,59.42,59.14,59.22,465600.0,35.6726,35.7087,35.5404,35.5885,465600.0
2009-09-15 15:00:00,59.22,59.39,59.16,59.26,972900.0,35.5885,35.6906,35.5524,35.6125,972900.0
2009-09-16 09:30:00,59.63,59.63,58.68,59.01,419000.0,35.8349,35.8349,35.264,35.4623,419000.0
2009-09-16 10:00:00,58.99,59.31,58.86,59.2,434200.0,35.4503,35.6426,35.3721,35.5765,434200.0
2009-09-16 11:00:00,59.18,59.18,58.77,58.81,401700.0,35.5644,35.5644,35.318,35.3421,401700.0
2009-09-16 12:00:00,58.81,59.07,58.77,58.8,642600.0,35.3421,35.4983,35.318,35.3361,642600.0
2009-09-16 13:00:00,58.8,59.3,58.8,59.2,501900.0,35.3361,35.6366,35.3361,35.5765,501900.0
2009-09-16 14:00:00,59.21,59.35,59.03,59.04,414300.0,35.5825,35.6666,35.4743,35.4803,414300.0
2009-09-16 15:00:00,59.03,59.27,58.98,59.15,1052500.0,35.4743,35.6185,35.4442,35.5464,1052500.0
2009-09-17 09:30:00,58.76,59.48,58.68,59.48,388500.0,35.312,35.7447,35.264,35.7447,388500.0
2009-09-17 10:00:00,59.48,59.59,58.71,58.99,451000.0,35.7447,35.8108,35.282,35.4503,451000.0
2009-09-17 11:00:00,59.01,59.05,58.48,58.61,375600.0,35.4623,35.4863,35.1438,35.2219,375600.0
2009-09-17 12:00:00,58.61,58.73,58.29,58.32,314800.0,35.2219,35.294,35.0296,35.0476,314800.0
2009-09-17 13:00:00,58.33,58.9,58.29,58.87,463900.0,35.0536,35.3962,35.0296,35.3781,463900.0
2009-09-17 14:00:00,58.87,59.06,58.8,59.0,536200.0,35.3781,35.4923,35.3361,35.4563,536200.0
2009-09-17 15:00:00,59.0,59.01,58.63,58.86,1161300.0,35.4563,35.4623,35.2339,35.3721,1161300.0
2009-09-18 09:30:00,59.02,59.27,58.75,58.94,1507800.0,35.4683,35.6185,35.306,35.4202,1507800.0
2009-09-18 10:00:00,58.92,58.95,58.61,58.67,317300.0,35.4082,35.4262,35.2219,35.258,317300.0
2009-09-18 11:00:00,58.68,58.87,58.51,58.73,256900.0,35.264,35.3781,35.1618,35.294,256900.0
2009-09-18 12:00:00,58.71,58.82,58.58,58.8,177100.0,35.282,35.3481,35.2039,35.3361,177100.0
2009-09-18 13:00:00,58.8,58.97,58.73,58.91,239300.0,35.3361,35.4382,35.294,35.4022,239300.0
2009-09-18 14:00:00,58.92,58.95,58.62,58.72,362400.0,35.4082,35.4262,35.2279,35.288,362400.0
2009-09-18 15:00:00,58.72,58.91,58.71,58.72,778300.0,35.288,35.4022,35.282,35.288,778300.0
2009-09-21 09:30:00,58.63,58.86,57.91,58.21,362800.0,35.2339,35.3721,34.8012,34.9815,362800.0
2009-09-21 10:00:00,58.24,58.56,58.13,58.44,351400.0,34.9995,35.1918,34.9334,35.1197,351400.0
2009-09-21 11:00:00,58.43,58.75,58.35,58.54,253700.0,35.1137,35.306,35.0656,35.1798,253700.0
2009-09-21 12:00:00,58.53,58.55,58.3,58.32,230300.0,35.1738,35.1858,35.0356,35.0476,230300.0
2009-09-21 13:00:00,58.32,58.64,58.3,58.4,315700.0,35.0476,35.2399,35.0356,35.0957,315700.0
2009-09-21 14:00:00,58.4,58.53,58.3,58.47,364000.0,35.0957,35.1738,35.0356,35.1378,364000.0
2009-09-21 15:00:00,58.48,58.69,58.3,58.51,839700.0,35.1438,35.27,35.0356,35.1618,839700.0
2009-09-22 09:30:00,58.95,58.95,58.38,58.58,342300.0,35.4262,35.4262,35.0837,35.2039,342300.0
2009-09-22 10:00:00,58.57,58.72,58.3,58.39,281800.0,35.1979,35.288,35.0356,35.0897,281800.0
2009-09-22 11:00:00,58.4,58.75,58.35,58.65,376800.0,35.0957,35.306,35.0656,35.2459,376800.0
2009-09-22 12:00:00,58.65,58.93,58.65,58.72,244600.0,35.2459,35.4142,35.2459,35.288,244600.0
2009-09-22 13:00:00,58.71,58.87,58.47,58.59,333800.0,35.282,35.3781,35.1378,35.2099,333800.0
2009-09-22 14:00:00,58.6,58.78,58.54,58.57,300200.0,35.2159,35.3241,35.1798,35.1979,300200.0
2009-09-22 15:00:00,58.57,58.84,58.47,58.65,835000.0,35.1979,35.3601,35.1378,35.2459,835000.0
2009-09-23 09:30:00,58.64,58.96,58.44,58.45,230600.0,35.2399,35.4322,35.1197,35.1257,230600.0
2009-09-23 10:00:00,58.45,58.81,58.36,58.79,307200.0,35.1257,35.3421,35.0717,35.3301,307200.0
2009-09-23 11:00:00,58.8,58.9,58.64,58.75,244200.0,35.3361,35.3962,35.2399,35.306,244200.0
2009-09-23 12:00:00,58.74,59.04,58.63,58.74,254300.0,35.3,35.4803,35.2339,35.3,254300.0
2009-09-23 13:00:00,58.75,59.09,58.69,58.83,277900.0,35.306,35.5104,35.27,35.3541,277900.0
2009-09-23 14:00:00,58.82,59.42,58.54,58.76,498300.0,35.3481,35.7087,35.1798,35.312,498300.0
2009-09-23 15:00:00,58.78,58.92,58.15,58.23,1058100.0,35.3241,35.4082,34.9455,34.9935,1058100.0
2009-09-24 09:30:00,58.2,58.6,58.1,58.29,315200.0,34.9755,35.2159,34.9154,35.0296,315200.0
2009-09-24 10:00:00,58.29,58.29,57.55,58.01,585000.0,35.0296,35.0296,34.5849,34.8613,585000.0
2009-09-24 11:00:00,58.01,58.22,57.7,57.86,415100.0,34.8613,34.9875,34.675,34.7712,415100.0
2009-09-24 12:00:00,57.87,58.18,57.79,58.02,315700.0,34.7772,34.9635,34.7291,34.8673,315700.0
2009-09-24 13:00:00,58.01,58.19,57.81,57.94,291200.0,34.8613,34.9695,34.7411,34.8193,291200.0
2009-09-24 14:00:00,57.94,58.11,57.77,58.09,391900.0,34.8193,34.9214,34.7171,34.9094,391900.0
2009-09-24 15:00:00,58.1,58.2,57.96,58.01,855400.0,34.9154,34.9755,34.8313,34.8613,855400.0
2009-09-25 09:30:00,58.0,58.11,57.44,57.49,281600.0,34.8553,34.9214,34.5188,34.5488,281600.0
2009-09-25 10:00:00,57.47,57.65,56.88,56.94,655800.0,34.5368,34.645,34.1822,34.2183,655800.0
2009-09-25 11:00:00,56.93,57.1,56.77,56.77,374100.0,34.2123,34.3145,34.1161,34.1161,374100.0
2009-09-25 12:00:00,56.76,56.76,56.32,56.46,473900.0,34.1101,34.1101,33.8457,33.9298,473900.0
2009-09-25 13:00:00,56.47,57.0,56.42,56.98,390800.0,33.9359,34.2544,33.9058,34.2423,390800.0
2009-09-25 14:00:00,56.99,57.1,56.81,56.96,359000.0,34.2483,34.3145,34.1402,34.2303,359000.0
2009-09-25 15:00:00,56.96,56.99,56.62,56.81,1115200.0,34.2303,34.2483,34.026,34.1402,1115200.0
2009-09-28 09:30:00,57.06,57.54,56.71,57.45,203100.0,34.2904,34.5789,34.0801,34.5248,203100.0
2009-09-28 10:00:00,57.46,57.7,57.45,57.52,405000.0,34.5308,34.675,34.5248,34.5669,405000.0
2009-09-28 11:00:00,57.52,57.74,57.45,57.7,341200.0,34.5669,34.6991,34.5248,34.675,341200.0
2009-09-28 12:00:00,57.69,57.84,57.64,57.64,189700.0,34.669,34.7592,34.639,34.639,189700.0
2009-09-28 13:00:00,57.64,57.92,57.58,57.78,270200.0,34.639,34.8072,34.6029,34.7231,270200.0
2009-09-28 14:00:00,57.78,57.84,57.64,57.65,331400.0,34.7231,34.7592,34.639,34.645,331400.0
2009-09-28 15:00:00,57.66,57.76,57.48,57.59,714100.0,34.651,34.7111,34.5428,34.6089,714100.0
2009-09-29 09:30:00,57.84,57.88,57.39,57.56,272800.0,34.7592,34.7832,34.4887,34.5909,272800.0
2009-09-29 10:00:00,57.54,57.54,57.01,57.13,497600.0,34.5789,34.5789,34.2604,34.3325,497600.0
2009-09-29 11:00:00,57.09,57.39,57.04,57.21,269000.0,34.3084,34.4887,34.2784,34.3806,269000.0
2009-09-29 12:00:00,57.2,57.46,57.19,57.33,171300.0,34.3745,34.5308,34.3685,34.4527,171300.0
2009-09-29 13:00:00,57.33,57.45,57.14,57.23,279500.0,34.4527,34.5248,34.3385,34.3926,279500.0
2009-09-29 14:00:00,57.24,57.25,56.91,56.96,376700.0,34.3986,34.4046,34.2003,34.2303,376700.0
2009-09-29 15:00:00,56.97,57.03,56.68,56.73,1092100.0,34.2363,34.2724,34.0621,34.0921,1092100.0
2009-09-30 09:30:00,56.89,57.06,55.9,55.96,401700.0,34.1883,34.2904,33.5933,33.6294,401700.0
2009-09-30 10:00:00,55.96,56.13,55.79,55.82,789700.0,33.6294,33.7315,33.5272,33.5452,789700.0
2009-09-30 11:00:00,55.81,56.54,55.8,56.48,521700.0,33.5392,33.9779,33.5332,33.9419,521700.0
2009-09-30 12:00:00,56.47,56.86,56.39,56.81,353200.0,33.9359,34.1702,33.8878,34.1402,353200.0
2009-09-30 13:00:00,56.8,57.1,56.55,56.71,473700.0,34.1342,34.3145,33.9839,34.0801,473700.0
2009-09-30 14:00:00,56.71,56.89,56.53,56.53,378500.0,34.0801,34.1883,33.9719,33.9719,378500.0
2009-09-30 15:00:00,56.54,56.63,56.17,56.39,1361500.0,33.9779,34.032,33.7556,33.8878,1361500.0
2009-10-01 09:30:00,56.37,56.62,55.77,55.88,330200.0,33.8758,34.026,33.5152,33.5813,330200.0
2009-10-01 10:00:00,55.92,55.97,55.37,55.76,669600.0,33.6053,33.6354,33.2748,33.5092,669600.0
2009-10-01 11:00:00,55.77,55.77,55.1,55.23,672600.0,33.5152,33.5152,33.1125,33.1907,672600.0
2009-10-01 12:00:00,55.22,55.7,55.16,55.63,506200.0,33.1847,33.4731,33.1486,33.4311,506200.0
2009-10-01 13:00:00,55.64,55.66,55.27,55.52,517600.0,33.4371,33.4491,33.2147,33.3649,517600.0
2009-10-01 14:00:00,55.52,55.73,55.43,55.56,476000.0,33.3649,33.4911,33.3109,33.389,476000.0
2009-10-01 15:00:00,55.55,55.57,55.09,55.1,1351900.0,33.383,33.395,33.1065,33.1125,1351900.0
2009-10-02 09:30:00,54.78,55.03,54.61,54.66,507900.0,32.9202,33.0705,32.8181,32.8481,507900.0
2009-10-02 10:00:00,54.66,55.47,54.59,55.06,910000.0,32.8481,33.3349,32.8061,33.0885,910000.0
2009-10-02 11:00:00,55.05,55.15,54.74,54.91,572400.0,33.0825,33.1426,32.8962,32.9984,572400.0
2009-10-02 12:00:00,54.92,55.36,54.92,55.27,560000.0,33.0044,33.2688,33.0044,33.2147,560000.0
2009-10-02 13:00:00,55.26,55.37,55.1,55.1,501700.0,33.2087,33.2748,33.1125,33.1125,501700.0
2009-10-02 14:00:00,55.1,55.29,55.01,55.15,306100.0,33.1125,33.2267,33.0585,33.1426,306100.0
2009-10-02 15:00:00,55.15,55.24,54.82,54.89,1046900.0,33.1426,33.1967,32.9443,32.9863,1046900.0
2009-10-05 09:30:00,55.04,55.44,54.57,55.37,331900.0,33.0765,33.3169,32.794,33.2748,331900.0
2009-10-05 10:00:00,55.36,55.5,54.65,54.97,697000.0,33.2688,33.3529,32.8421,33.0344,697000.0
2009-10-05 11:00:00,54.98,55.31,54.74,55.13,517500.0,33.0404,33.2387,32.8962,33.1306,517500.0
2009-10-05 12:00:00,55.14,55.51,55.09,55.37,389800.0,33.1366,33.3589,33.1065,33.2748,389800.0
2009-10-05 13:00:00,55.37,55.44,55.13,55.26,216700.0,33.2748,33.3169,33.1306,33.2087,216700.0
2009-10-05 14:00:00,55.27,55.62,55.07,55.46,320400.0,33.2147,33.425,33.0945,33.3289,320400.0
2009-10-05 15:00:00,55.48,55.71,55.47,55.64,831600.0,33.3409,33.4791,33.3349,33.4371,831600.0
2009-10-06 09:30:00,55.85,56.31,55.66,56.25,369900.0,33.5633,33.8397,33.4491,33.8036,369900.0
2009-10-06 10:00:00,56.27,56.49,55.79,55.86,693800.0,33.8157,33.9479,33.5272,33.5693,693800.0
2009-10-06 11:00:00,55.86,56.11,55.8,55.9,612100.0,33.5693,33.7195,33.5332,33.5933,612100.0
2009-10-06 12:00:00,55.9,55.95,55.69,55.71,404700.0,33.5933,33.6234,33.4671,33.4791,404700.0
2009-10-06 13:00:00,55.7,55.82,55.5,55.66,340000.0,33.4731,33.5452,33.3529,33.4491,340000.0
2009-10-06 14:00:00,55.66,55.68,55.34,55.48,488500.0,33.4491,33.4611,33.2568,33.3409,488500.0
2009-10-06 15:00:00,55.46,55.76,55.4,55.57,780800.0,33.3289,33.5092,33.2928,33.395,780800.0
2009-10-07 09:30:00,55.5,55.6,55.15,55.25,218800.0,33.3529,33.413,33.1426,33.2027,218800.0
2009-10-07 10:00:00,55.26,55.58,55.16,55.56,439100.0,33.2087,33.401,33.1486,33.389,439100.0
2009-10-07 11:00:00,55.56,55.8,55.29,55.33,209700.0,33.389,33.5332,33.2267,33.2508,209700.0
2009-10-07 12:00:00,55.3,55.58,55.28,55.56,226600.0,33.2327,33.401,33.2207,33.389,226600.0
2009-10-07 13:00:00,55.57,55.63,55.36,55.45,216200.0,33.395,33.4311,33.2688,33.3229,216200.0
2009-10-07 14:00:00,55.46,55.56,55.26,55.53,292700.0,33.3289,33.389,33.2087,33.371,292700.0
2009-10-07 15:00:00,55.53,55.66,55.33,55.6,582700.0,33.371,33.4491,33.2508,33.413,582700.0
2009-10-08 09:30:00,55.83,56.57,55.72,56.29,436300.0,33.5512,33.9959,33.4851,33.8277,436300.0
2009-10-08 10:00:00,56.28,56.33,55.9,55.91,528400.0,33.8217,33.8517,33.5933,33.5993,528400.0
2009-10-08 11:00:00,55.91,56.62,55.88,56.49,500200.0,33.5993,34.026,33.5813,33.9479,500200.0
2009-10-08 12:00:00,56.5,56.68,56.29,56.66,372800.0,33.9539,34.0621,33.8277,34.05,372800.0
2009-10-08 13:00:00,56.66,56.67,56.2,56.28,379100.0,34.05,34.056,33.7736,33.8217,379100.0
2009-10-08 14:00:00,56.28,56.37,56.13,56.21,449800.0,33.8217,33.8758,33.7315,33.7796,449800.0
2009-10-08 15:00:00,56.22,56.48,56.21,56.33,1205600.0,33.7856,33.9419,33.7796,33.8517,1205600.0
2009-10-09 09:30:00,56.3,56.46,55.88,56.27,315700.0,33.8337,33.9298,33.5813,33.8157,315700.0
2009-10-09 10:00:00,56.28,56.29,55.91,55.95,538100.0,33.8217,33.8277,33.5993,33.6234,538100.0
2009-10-09 11:00:00,55.95,55.96,55.76,55.78,435200.0,33.6234,33.6294,33.5092,33.5212,435200.0
2009-10-09 12:00:00,55.78,55.87,55.71,55.87,366600.0,33.5212,33.5753,33.4791,33.5753,366600.0
2009-10-09 13:00:00,55.87,55.88,55.71,55.73,235400.0,33.5753,33.5813,33.4791,33.4911,235400.0
2009-10-09 14:00:00,55.72,55.84,55.64,55.83,364200.0,33.4851,33.5573,33.4371,33.5512,364200.0
2009-10-09 15:00:00,55.84,55.96,55.77,55.96,704400.0,33.5573,33.6294,33.5152,33.6294,704400.0
2009-10-12 09:30:00,56.05,56.43,56.0,56.36,139100.0,33.6835,33.9118,33.6534,33.8697,139100.0
2009-10-12 10:00:00,56.35,56.36,55.82,55.92,291900.0,33.8637,33.8697,33.5452,33.6053,291900.0
2009-10-12 11:00:00,55.92,56.01,55.86,55.86,206300.0,33.6053,33.6594,33.5693,33.5693,206300.0
2009-10-12 12:00:00,55.86,55.93,55.82,55.85,181700.0,33.5693,33.6113,33.5452,33.5633,181700.0
2009-10-12 13:00:00,55.86,55.94,55.81,55.94,181500.0,33.5693,33.6173,33.5392,33.6173,181500.0
2009-10-12 14:00:00,55.93,55.93,55.57,55.74,318600.0,33.6113,33.6113,33.395,33.4972,318600.0
2009-10-12 15:00:00,55.75,55.95,55.68,55.93,606700.0,33.5032,33.6234,33.4611,33.6113,606700.0
2009-10-13 09:30:00,55.94,55.94,55.23,55.31,233100.0,33.6173,33.6173,33.1907,33.2387,233100.0
2009-10-13 10:00:00,55.3,55.5,55.13,55.31,425200.0,33.2327,33.3529,33.1306,33.2387,425200.0
2009-10-13 11:00:00,55.3,55.6,55.17,55.53,548900.0,33.2327,33.413,33.1546,33.371,548900.0
2009-10-13 12:00:00,55.53,55.73,55.51,55.65,212400.0,33.371,33.4911,33.3589,33.4431,212400.0
2009-10-13 13:00:00,55.65,55.73,55.54,55.72,214300.0,33.4431,33.4911,33.377,33.4851,214300.0
2009-10-13 14:00:00,55.69,55.73,55.41,55.48,387000.0,33.4671,33.4911,33.2988,33.3409,387000.0
2009-10-13 15:00:00,55.49,55.8,55.48,55.77,860800.0,33.3469,33.5332,33.3409,33.5152,860800.0
2009-10-14 09:30:00,56.11,56.6,56.04,56.5,423700.0,33.7195,34.014,33.6774,33.9539,423700.0
2009-10-14 10:00:00,56.5,56.73,56.34,56.48,693300.0,33.9539,34.0921,33.8577,33.9419,693300.0
2009-10-14 11:00:00,56.48,56.8,56.46,56.7,407000.0,33.9419,34.1342,33.9298,34.0741,407000.0
2009-10-14 12:00:00,56.7,56.81,56.58,56.79,334500.0,34.0741,34.1402,34.002,34.1282,334500.0
2009-10-14 13:00:00,56.78,57.0,56.62,56.97,723400.0,34.1221,34.2544,34.026,34.2363,723400.0
2009-10-14 14:00:00,56.97,57.0,56.78,56.85,486800.0,34.2363,34.2544,34.1221,34.1642,486800.0
2009-10-14 15:00:00,56.85,57.28,56.85,57.24,1413800.0,34.1642,34.4226,34.1642,34.3986,1413800.0
2009-10-15 09:30:00,57.07,57.45,56.7,57.25,349300.0,34.2964,34.5248,34.0741,34.4046,349300.0
2009-10-15 10:00:00,57.24,57.28,56.82,57.19,681300.0,34.3986,34.4226,34.1462,34.3685,681300.0
2009-10-15 11:00:00,57.2,57.31,56.91,57.27,330100.0,34.3745,34.4407,34.2003,34.4166,330100.0
2009-10-15 12:00:00,57.27,57.46,57.15,57.21,367900.0,34.4166,34.5308,34.3445,34.3806,367900.0
2009-10-15 13:00:00,57.22,57.28,57.14,57.22,343700.0,34.3866,34.4226,34.3385,34.3866,343700.0
2009-10-15 14:00:00,57.23,57.56,57.21,57.51,515800.0,34.3926,34.5909,34.3806,34.5608,515800.0
2009-10-15 15:00:00,57.51,57.75,57.46,57.73,1137300.0,34.5608,34.7051,34.5308,34.6931,1137300.0
2009-10-16 09:30:00,57.16,57.36,56.74,56.84,756400.0,34.3505,34.4707,34.0981,34.1582,756400.0
2009-10-16 10:00:00,56.83,57.09,56.7,56.94,548300.0,34.1522,34.3084,34.0741,34.2183,548300.0
2009-10-16 11:00:00,56.94,57.2,56.85,57.01,497100.0,34.2183,34.3745,34.1642,34.2604,497100.0
2009-10-16 12:00:00,57.02,57.11,56.87,56.98,240300.0,34.2664,34.3205,34.1762,34.2423,240300.0
2009-10-16 13:00:00,56.97,57.25,56.89,57.14,436100.0,34.2363,34.4046,34.1883,34.3385,436100.0
2009-10-16 14:00:00,57.13,57.17,56.88,56.96,468200.0,34.3325,34.3565,34.1822,34.2303,468200.0
2009-10-16 15:00:00,56.96,57.21,56.86,57.1,1163000.0,34.2303,34.3806,34.1702,34.3145,1163000.0
2009-10-19 09:30:00,57.3,57.45,57.12,57.33,208100.0,34.4346,34.5248,34.3265,34.4527,208100.0
2009-10-19 10:00:00,57.33,57.67,57.25,57.56,524700.0,34.4527,34.657,34.4046,34.5909,524700.0
2009-10-19 11:00:00,57.56,57.71,57.44,57.7,383100.0,34.5909,34.681,34.5188,34.675,383100.0
2009-10-19 12:00:00,57.72,57.75,57.55,57.57,133500.0,34.687,34.7051,34.5849,34.5969,133500.0
2009-10-19 13:00:00,57.56,57.73,57.51,57.59,232200.0,34.5909,34.6931,34.5608,34.6089,232200.0
2009-10-19 14:00:00,57.59,57.7,57.52,57.69,310500.0,34.6089,34.675,34.5669,34.669,310500.0
2009-10-19 15:00:00,57.69,57.76,57.53,57.61,752500.0,34.669,34.7111,34.5729,34.6209,752500.0
2009-10-20 09:30:00,57.79,57.79,57.2,57.47,250300.0,34.7291,34.7291,34.3745,34.5368,250300.0
2009-10-20 10:00:00,57.47,57.6,57.36,57.53,384700.0,34.5368,34.6149,34.4707,34.5729,384700.0
2009-10-20 11:00:00,57.52,57.65,57.25,57.29,470600.0,34.5669,34.645,34.4046,34.4286,470600.0
2009-10-20 12:00:00,57.3,57.48,57.1,57.46,487700.0,34.4346,34.5428,34.3145,34.5308,487700.0
2009-10-20 13:00:00,57.47,57.71,57.46,57.53,281100.0,34.5368,34.681,34.5308,34.5729,281100.0
2009-10-20 14:00:00,57.53,57.81,57.5,57.77,337900.0,34.5729,34.7411,34.5548,34.7171,337900.0
2009-10-20 15:00:00,57.78,57.91,57.55,57.73,852100.0,34.7231,34.8012,34.5849,34.6931,852100.0
2009-10-21 09:30:00,57.49,57.85,57.43,57.84,215700.0,34.5488,34.7652,34.5128,34.7592,215700.0
2009-10-21 10:00:00,57.85,58.27,57.82,58.07,580400.0,34.7652,35.0176,34.7471,34.8974,580400.0
2009-10-21 11:00:00,58.07,58.09,57.6,57.61,342000.0,34.8974,34.9094,34.6149,34.6209,342000.0
2009-10-21 12:00:00,57.6,58.09,57.56,58.01,329200.0,34.6149,34.9094,34.5909,34.8613,329200.0
2009-10-21 13:00:00,58.01,58.07,57.82,58.01,336800.0,34.8613,34.8974,34.7471,34.8613,336800.0
2009-10-21 14:00:00,58.02,58.02,57.59,57.62,625200.0,34.8673,34.8673,34.6089,34.6269,625200.0
2009-10-21 15:00:00,57.61,57.7,56.69,57.08,1797500.0,34.6209,34.675,34.0681,34.3024,1797500.0
2009-10-22 09:30:00,56.96,57.39,55.95,56.01,895900.0,34.2303,34.4887,33.6234,33.6594,895900.0
2009-10-22 10:00:00,56.01,56.47,55.81,56.39,852500.0,33.6594,33.9359,33.5392,33.8878,852500.0
2009-10-22 11:00:00,56.42,56.76,56.15,56.53,488200.0,33.9058,34.1101,33.7435,33.9719,488200.0
2009-10-22 12:00:00,56.52,56.64,56.07,56.41,404200.0,33.9659,34.038,33.6955,33.8998,404200.0
2009-10-22 13:00:00,56.42,56.45,56.25,56.34,243700.0,33.9058,33.9238,33.8036,33.8577,243700.0
2009-10-22 14:00:00,56.34,56.98,56.32,56.95,498700.0,33.8577,34.2423,33.8457,34.2243,498700.0
2009-10-22 15:00:00,56.95,57.2,56.84,57.02,852800.0,34.2243,34.3745,34.1582,34.2664,852800.0
2009-10-23 09:30:00,57.09,57.09,56.42,56.62,371400.0,34.3084,34.3084,33.9058,34.026,371400.0
2009-10-23 10:00:00,56.66,56.83,55.83,55.91,954600.0,34.05,34.1522,33.5512,33.5993,954600.0
2009-10-23 11:00:00,55.92,55.93,55.31,55.65,935300.0,33.6053,33.6113,33.2387,33.4431,935300.0
2009-10-23 12:00:00,55.68,56.0,55.66,55.86,840100.0,33.4611,33.6534,33.4491,33.5693,840100.0
2009-10-23 13:00:00,55.85,55.97,55.38,55.59,607200.0,33.5633,33.6354,33.2808,33.407,607200.0
2009-10-23 14:00:00,55.59,55.7,55.41,55.46,646200.0,33.407,33.4731,33.2988,33.3289,646200.0
2009-10-23 15:00:00,55.46,55.71,55.35,55.63,1430400.0,33.3289,33.4791,33.2628,33.4311,1430400.0
2009-10-26 09:30:00,55.67,56.35,55.67,56.21,414600.0,33.4551,33.8637,33.4551,33.7796,414600.0
2009-10-26 10:00:00,56.22,56.38,55.79,55.93,705600.0,33.7856,33.8818,33.5272,33.6113,705600.0
2009-10-26 11:00:00,55.91,56.02,55.14,55.16,926300.0,33.5993,33.6654,33.1366,33.1486,926300.0
2009-10-26 12:00:00,55.17,55.3,54.9,54.94,580300.0,33.1546,33.2327,32.9924,33.0164,580300.0
2009-10-26 13:00:00,54.93,54.96,54.55,54.59,569200.0,33.0104,33.0284,32.782,32.8061,569200.0
2009-10-26 14:00:00,54.59,54.72,54.26,54.43,991800.0,32.8061,32.8842,32.6077,32.7099,991800.0
2009-10-26 15:00:00,54.45,54.69,54.33,54.45,1542700.0,32.7219,32.8662,32.6498,32.7219,1542700.0
2009-10-27 09:30:00,54.6,54.61,54.16,54.49,534200.0,32.8121,32.8181,32.5477,32.746,534200.0
2009-10-27 10:00:00,54.49,54.58,54.0,54.48,1329700.0,32.746,32.8001,32.4515,32.74,1329700.0
2009-10-27 11:00:00,54.49,54.79,54.32,54.68,476500.0,32.746,32.9263,32.6438,32.8601,476500.0
2009-10-27 12:00:00,54.69,54.76,54.28,54.3,390900.0,32.8662,32.9082,32.6198,32.6318,390900.0
2009-10-27 13:00:00,54.31,54.42,54.13,54.2,608600.0,32.6378,32.7039,32.5296,32.5717,608600.0
2009-10-27 14:00:00,54.19,54.77,54.15,54.66,579400.0,32.5657,32.9142,32.5416,32.8481,579400.0
2009-10-27 15:00:00,54.66,54.71,54.35,54.46,1052200.0,32.8481,32.8782,32.6618,32.7279,1052200.0
2009-10-28 09:30:00,54.4,55.08,54.34,54.7,213000.0,32.6919,33.1005,32.6558,32.8722,213000.0
2009-10-28 10:00:00,54.7,54.84,54.4,54.65,934700.0,32.8722,32.9563,32.6919,32.8421,934700.0
2009-10-28 11:00:00,54.64,54.96,54.41,54.76,399800.0,32.8361,33.0284,32.6979,32.9082,399800.0
2009-10-28 12:00:00,54.74,54.83,54.6,54.73,337600.0,32.8962,32.9503,32.8121,32.8902,337600.0
2009-10-28 13:00:00,54.73,54.97,54.45,54.54,825900.0,32.8902,33.0344,32.7219,32.776,825900.0
2009-10-28 14:00:00,54.53,54.53,54.24,54.29,651700.0,32.77,32.77,32.5957,32.6258,651700.0
2009-10-28 15:00:00,54.29,54.51,54.26,54.4,1120700.0,32.6258,32.758,32.6077,32.6919,1120700.0
2009-10-29 09:30:00,54.61,54.97,54.31,54.46,376700.0,32.8181,33.0344,32.6378,32.7279,376700.0
2009-10-29 10:00:00,54.47,54.87,54.34,54.75,503400.0,32.7339,32.9743,32.6558,32.9022,503400.0
2009-10-29 11:00:00,54.77,54.96,54.64,54.74,338900.0,32.9142,33.0284,32.8361,32.8962,338900.0
2009-10-29 12:00:00,54.75,55.09,54.74,55.06,260200.0,32.9022,33.1065,32.8962,33.0885,260200.0
2009-10-29 13:00:00,55.06,55.17,54.97,55.08,247300.0,33.0885,33.1546,33.0344,33.1005,247300.0
2009-10-29 14:00:00,55.07,55.08,54.89,54.95,311400.0,33.0945,33.1005,32.9863,33.0224,311400.0
2009-10-29 15:00:00,54.95,55.05,54.76,54.88,885500.0,33.0224,33.0825,32.9082,32.9803,885500.0
2009-10-30 09:30:00,54.61,54.89,54.05,54.21,475200.0,32.8181,32.9863,32.4815,32.5777,475200.0
2009-10-30 10:00:00,54.19,54.77,54.14,54.76,662700.0,32.5657,32.9142,32.5356,32.9082,662700.0
2009-10-30 11:00:00,54.76,54.78,54.2,54.29,618600.0,32.9082,32.9202,32.5717,32.6258,618600.0
2009-10-30 12:00:00,54.29,54.56,53.64,53.68,549400.0,32.6258,32.788,32.2352,32.2592,549400.0
2009-10-30 13:00:00,53.67,54.01,53.6,53.82,570000.0,32.2532,32.4575,32.2111,32.3433,570000.0
2009-10-30 14:00:00,53.81,54.19,53.72,53.97,460800.0,32.3373,32.5657,32.2832,32.4335,460800.0
2009-10-30 15:00:00,53.96,53.97,53.63,53.63,1567600.0,32.4275,32.4335,32.2291,32.2291,1567600.0
2009-11-02 09:30:00,53.77,53.89,53.35,53.44,376800.0,32.3133,32.3854,32.0609,32.115,376800.0
2009-11-02 10:00:00,53.48,54.15,53.48,53.82,580500.0,32.139,32.5416,32.139,32.3433,580500.0
2009-11-02 11:00:00,53.81,54.18,53.7,53.99,523200.0,32.3373,32.5597,32.2712,32.4455,523200.0
2009-11-02 12:00:00,53.95,53.97,53.22,53.24,450900.0,32.4214,32.4335,31.9828,31.9948,450900.0
2009-11-02 13:00:00,53.24,53.57,53.18,53.37,440800.0,31.9948,32.1931,31.9587,32.0729,440800.0
2009-11-02 14:00:00,53.37,53.85,53.17,53.6,578300.0,32.0729,32.3614,31.9527,32.2111,578300.0
2009-11-02 15:00:00,53.6,54.07,53.55,53.95,985500.0,32.2111,32.4936,32.1811,32.4214,985500.0
2009-11-03 09:30:00,54.06,54.31,53.92,54.11,438700.0,32.4876,32.6378,32.4034,32.5176,438700.0
2009-11-03 10:00:00,54.11,54.4,53.92,54.36,844000.0,32.5176,32.6919,32.4034,32.6678,844000.0
2009-11-03 11:00:00,54.36,54.53,54.09,54.1,587000.0,32.6678,32.77,32.5056,32.5116,587000.0
2009-11-03 12:00:00,54.11,54.56,54.06,54.21,397400.0,32.5176,32.788,32.4876,32.5777,397400.0
2009-11-03 13:00:00,54.21,54.33,54.05,54.16,362100.0,32.5777,32.6498,32.4815,32.5477,362100.0
2009-11-03 14:00:00,54.16,54.34,53.87,53.89,480100.0,32.5477,32.6558,32.3734,32.3854,480100.0
2009-11-03 15:00:00,53.88,54.24,53.86,54.2,779900.0,32.3794,32.5957,32.3674,32.5717,779900.0
2009-11-04 09:30:00,54.65,55.02,54.05,54.22,449000.0,32.8421,33.0645,32.4815,32.5837,449000.0
2009-11-04 10:00:00,54.22,54.64,54.07,54.49,418200.0,32.5837,32.8361,32.4936,32.746,418200.0
2009-11-04 11:00:00,54.49,54.49,54.17,54.29,330000.0,32.746,32.746,32.5537,32.6258,330000.0
2009-11-04 12:00:00,54.3,54.31,53.99,54.01,238900.0,32.6318,32.6378,32.4455,32.4575,238900.0
2009-11-04 13:00:00,54.02,54.1,53.97,54.01,284600.0,32.4635,32.5116,32.4335,32.4575,284600.0
2009-11-04 14:00:00,54.02,54.24,53.62,54.16,775200.0,32.4635,32.5957,32.2231,32.5477,775200.0
2009-11-04 15:00:00,54.16,54.26,53.47,53.5,1354700.0,32.5477,32.6077,32.133,32.151,1354700.0
2009-11-05 09:30:00,53.65,54.45,53.64,54.42,304400.0,32.2412,32.7219,32.2352,32.7039,304400.0
2009-11-05 10:00:00,54.43,54.54,54.09,54.4,532800.0,32.7099,32.776,32.5056,32.6919,532800.0
2009-11-05 11:00:00,54.41,54.49,54.13,54.15,277200.0,32.6979,32.746,32.5296,32.5416,277200.0
2009-11-05 12:00:00,54.15,54.42,54.13,54.41,214200.0,32.5416,32.7039,32.5296,32.6979,214200.0
2009-11-05 13:00:00,54.41,54.45,54.26,54.29,197500.0,32.6979,32.7219,32.6077,32.6258,197500.0
2009-11-05 14:00:00,54.29,54.49,54.15,54.48,327400.0,32.6258,32.746,32.5416,32.74,327400.0
2009-11-05 15:00:00,54.47,54.55,54.29,54.46,680200.0,32.7339,32.782,32.6258,32.7279,680200.0
2009-11-06 09:30:00,54.39,54.75,54.08,54.59,306800.0,32.6859,32.9022,32.4996,32.8061,306800.0
2009-11-06 10:00:00,54.61,54.76,54.05,54.37,522200.0,32.8181,32.9082,32.4815,32.6739,522200.0
2009-11-06 11:00:00,54.36,54.79,54.29,54.72,316100.0,32.6678,32.9263,32.6258,32.8842,316100.0
2009-11-06 12:00:00,54.73,54.92,54.7,54.89,308700.0,32.8902,33.0044,32.8722,32.9863,308700.0
2009-11-06 13:00:00,54.88,55.03,54.74,54.78,346800.0,32.9803,33.0705,32.8962,32.9202,346800.0
2009-11-06 14:00:00,54.78,54.95,54.71,54.73,407500.0,32.9202,33.0224,32.8782,32.8902,407500.0
2009-11-06 15:00:00,54.73,54.9,54.62,54.81,813800.0,32.8902,32.9924,32.8241,32.9383,813800.0
2009-11-09 09:30:00,55.1,55.49,55.0,55.47,258800.0,33.1125,33.3469,33.0525,33.3349,258800.0
2009-11-09 10:00:00,55.47,55.65,55.36,55.52,542100.0,33.3349,33.4431,33.2688,33.3649,542100.0
2009-11-09 11:00:00,55.54,55.9,55.48,55.85,511400.0,33.377,33.5933,33.3409,33.5633,511400.0
2009-11-09 12:00:00,55.86,55.97,55.84,55.9,360900.0,33.5693,33.6354,33.5573,33.5933,360900.0
2009-11-09 13:00:00,55.91,56.17,55.85,56.13,634900.0,33.5993,33.7556,33.5633,33.7315,634900.0
2009-11-09 14:00:00,56.13,56.28,56.01,56.2,584300.0,33.7315,33.8217,33.6594,33.7736,584300.0
2009-11-09 15:00:00,56.21,56.32,56.01,56.21,1576300.0,33.7796,33.8457,33.6594,33.7796,1576300.0
2009-11-10 09:30:00,56.13,56.73,56.01,56.69,449900.0,33.7315,34.0921,33.6594,34.0681,449900.0
2009-11-10 10:00:00,56.68,56.68,56.25,56.26,672900.0,34.0621,34.0621,33.8036,33.8097,672900.0
2009-11-10 11:00:00,56.25,56.56,56.2,56.45,523800.0,33.8036,33.9899,33.7736,33.9238,523800.0
2009-11-10 12:00:00,56.45,56.5,56.35,56.49,370100.0,33.9238,33.9539,33.8637,33.9479,370100.0
2009-11-10 13:00:00,56.49,56.78,56.44,56.78,454300.0,33.9479,34.1221,33.9178,34.1221,454300.0
2009-11-10 14:00:00,56.78,57.08,56.76,57.02,898900.0,34.1221,34.3024,34.1101,34.2664,898900.0
2009-11-10 15:00:00,57.01,57.03,56.76,56.86,1318000.0,34.2604,34.2724,34.1101,34.1702,1318000.0
2009-11-11 09:30:00,57.22,57.5,57.01,57.28,452800.0,34.3866,34.5548,34.2604,34.4226,452800.0
2009-11-11 10:00:00,57.28,57.78,57.19,57.55,923800.0,34.4226,34.7231,34.3685,34.5849,923800.0
2009-11-11 11:00:00,57.55,57.97,57.52,57.92,747900.0,34.5849,34.8373,34.5669,34.8072,747900.0
2009-11-11 12:00:00,57.92,58.33,57.83,58.18,1034100.0,34.8072,35.0536,34.7532,34.9635,1034100.0
2009-11-11 13:00:00,58.18,58.29,58.05,58.21,472000.0,34.9635,35.0296,34.8854,34.9815,472000.0
2009-11-11 14:00:00,58.21,58.48,58.19,58.3,707200.0,34.9815,35.1438,34.9695,35.0356,707200.0
2009-11-11 15:00:00,58.3,58.3,58.05,58.08,1442700.0,35.0356,35.0356,34.8854,34.9034,1442700.0
2009-11-12 09:30:00,57.99,57.99,57.32,57.49,575500.0,35.1253,35.1253,34.7194,34.8224,575500.0
2009-11-12 10:00:00,57.49,57.52,57.21,57.39,783600.0,34.8224,34.8406,34.6528,34.7618,783600.0
2009-11-12 11:00:00,57.37,57.38,57.07,57.1,621600.0,34.7497,34.7558,34.568,34.5862,621600.0
2009-11-12 12:00:00,57.1,57.19,57.04,57.16,518400.0,34.5862,34.6407,34.5498,34.6225,518400.0
2009-11-12 13:00:00,57.15,57.17,56.93,56.97,513900.0,34.6165,34.6286,34.4832,34.5074,513900.0
2009-11-12 14:00:00,56.96,57.05,56.72,56.79,554700.0,34.5014,34.5559,34.356,34.3984,554700.0
2009-11-12 15:00:00,56.79,56.88,56.58,56.83,1244400.0,34.3984,34.4529,34.2712,34.4226,1244400.0
2009-11-13 09:30:00,57.02,57.04,56.55,56.59,418200.0,34.5377,34.5498,34.253,34.2773,418200.0
2009-11-13 10:00:00,56.6,56.99,56.58,56.82,584400.0,34.2833,34.5195,34.2712,34.4166,584400.0
2009-11-13 11:00:00,56.83,56.88,56.7,56.73,547300.0,34.4226,34.4529,34.3439,34.3621,547300.0
2009-11-13 12:00:00,56.74,56.92,56.74,56.88,444700.0,34.3681,34.4771,34.3681,34.4529,444700.0
2009-11-13 13:00:00,56.88,56.89,56.76,56.82,454900.0,34.4529,34.459,34.3802,34.4166,454900.0
2009-11-13 14:00:00,56.82,56.87,56.59,56.65,555000.0,34.4166,34.4469,34.2773,34.3136,555000.0
2009-11-13 15:00:00,56.65,56.82,56.59,56.69,1180100.0,34.3136,34.4166,34.2773,34.3378,1180100.0
2009-11-16 09:30:00,57.06,57.85,57.0,57.76,495200.0,34.5619,35.0405,34.5256,34.9859,495200.0
2009-11-16 10:00:00,57.76,58.06,57.74,57.88,648100.0,34.9859,35.1677,34.9738,35.0586,648100.0
2009-11-16 11:00:00,57.89,58.17,57.83,58.09,457000.0,35.0647,35.2343,35.0283,35.1858,457000.0
2009-11-16 12:00:00,58.1,58.23,57.8,57.87,637200.0,35.1919,35.2706,35.0102,35.0526,637200.0
2009-11-16 13:00:00,57.87,57.96,57.67,57.78,264800.0,35.0526,35.1071,34.9314,34.9981,264800.0
2009-11-16 14:00:00,57.79,57.92,57.73,57.81,528600.0,35.0041,35.0829,34.9678,35.0162,528600.0
2009-11-16 15:00:00,57.81,57.83,57.56,57.79,948100.0,35.0162,35.0283,34.8648,35.0041,948100.0
2009-11-17 09:30:00,57.46,57.63,57.21,57.22,535600.0,34.8042,34.9072,34.6528,34.6589,535600.0
2009-11-17 10:00:00,57.22,57.33,56.96,56.99,576900.0,34.6589,34.7255,34.5014,34.5195,576900.0
2009-11-17 11:00:00,56.98,57.12,56.9,57.11,406600.0,34.5135,34.5983,34.465,34.5922,406600.0
2009-11-17 12:00:00,57.11,57.25,57.0,57.19,293000.0,34.5922,34.677,34.5256,34.6407,293000.0
2009-11-17 13:00:00,57.19,57.25,57.0,57.05,369400.0,34.6407,34.677,34.5256,34.5559,369400.0
2009-11-17 14:00:00,57.04,57.12,56.98,57.0,328700.0,34.5498,34.5983,34.5135,34.5256,328700.0
2009-11-17 15:00:00,57.0,57.18,56.97,57.06,984300.0,34.5256,34.6346,34.5074,34.5619,984300.0
2009-11-18 09:30:00,57.01,57.27,56.76,56.76,339900.0,34.5317,34.6891,34.3802,34.3802,339900.0
2009-11-18 10:00:00,56.76,56.83,56.59,56.75,437100.0,34.3802,34.4226,34.2773,34.3742,437100.0
2009-11-18 11:00:00,56.75,56.84,56.65,56.83,315500.0,34.3742,34.4287,34.3136,34.4226,315500.0
2009-11-18 12:00:00,56.84,56.99,56.76,56.79,513900.0,34.4287,34.5195,34.3802,34.3984,513900.0
2009-11-18 13:00:00,56.79,56.94,56.72,56.92,303300.0,34.3984,34.4893,34.356,34.4771,303300.0
2009-11-18 14:00:00,56.92,57.21,56.9,57.07,530700.0,34.4771,34.6528,34.465,34.568,530700.0
2009-11-18 15:00:00,57.08,57.47,57.07,57.37,1251400.0,34.5741,34.8103,34.568,34.7497,1251400.0
2009-11-19 09:30:00,56.92,57.23,56.62,56.68,363800.0,34.4771,34.6649,34.2954,34.3318,363800.0
2009-11-19 10:00:00,56.64,56.87,56.5,56.54,836700.0,34.3075,34.4469,34.2227,34.247,836700.0
2009-11-19 11:00:00,56.53,56.94,56.51,56.92,401300.0,34.2409,34.4893,34.2288,34.4771,401300.0
2009-11-19 12:00:00,56.91,57.25,56.9,57.07,452100.0,34.4711,34.677,34.465,34.568,452100.0
2009-11-19 13:00:00,57.07,57.1,56.81,57.02,231100.0,34.568,34.5862,34.4105,34.5377,231100.0
2009-11-19 14:00:00,57.01,57.13,56.88,57.07,290900.0,34.5317,34.6043,34.4529,34.568,290900.0
2009-11-19 15:00:00,57.07,57.27,56.91,57.16,679700.0,34.568,34.6891,34.4711,34.6225,679700.0
2009-11-20 09:30:00,56.97,57.3,56.83,57.07,1088600.0,34.5074,34.7073,34.4226,34.568,1088600.0
2009-11-20 10:00:00,57.08,57.3,57.0,57.14,487100.0,34.5741,34.7073,34.5256,34.6104,487100.0
2009-11-20 11:00:00,57.14,57.26,56.96,56.98,390200.0,34.6104,34.6831,34.5014,34.5135,390200.0
2009-11-20 12:00:00,56.99,57.09,56.91,57.07,230300.0,34.5195,34.5801,34.4711,34.568,230300.0
2009-11-20 13:00:00,57.07,57.21,57.02,57.19,240000.0,34.568,34.6528,34.5377,34.6407,240000.0
2009-11-20 14:00:00,57.18,57.47,57.15,57.36,527600.0,34.6346,34.8103,34.6165,34.7437,527600.0
2009-11-20 15:00:00,57.36,57.64,57.15,57.52,979900.0,34.7437,34.9133,34.6165,34.8406,979900.0
2009-11-23 09:30:00,58.01,58.5,57.82,58.5,555600.0,35.1374,35.4342,35.0223,35.4342,555600.0
2009-11-23 10:00:00,58.5,58.8,58.39,58.49,1125600.0,35.4342,35.6159,35.3675,35.4281,1125600.0
2009-11-23 11:00:00,58.49,58.56,58.38,58.4,457000.0,35.4281,35.4705,35.3615,35.3736,457000.0
2009-11-23 12:00:00,58.39,58.41,58.13,58.31,283500.0,35.3675,35.3797,35.2101,35.3191,283500.0
2009-11-23 13:00:00,58.3,58.31,58.16,58.23,225100.0,35.313,35.3191,35.2282,35.2706,225100.0
2009-11-23 14:00:00,58.23,58.25,58.07,58.13,284000.0,35.2706,35.2827,35.1737,35.2101,284000.0
2009-11-23 15:00:00,58.12,58.21,57.98,58.13,793500.0,35.204,35.2585,35.1192,35.2101,793500.0
2009-11-24 09:30:00,58.2,58.21,57.69,57.71,227400.0,35.2525,35.2585,34.9435,34.9557,227400.0
2009-11-24 10:00:00,57.71,58.42,57.68,58.19,626100.0,34.9557,35.3857,34.9375,35.2464,626100.0
2009-11-24 11:00:00,58.19,58.25,57.72,57.83,265100.0,35.2464,35.2827,34.9617,35.0283,265100.0
2009-11-24 12:00:00,57.84,57.92,57.71,57.76,139300.0,35.0344,35.0829,34.9557,34.9859,139300.0
2009-11-24 13:00:00,57.75,57.89,57.74,57.83,168100.0,34.9799,35.0647,34.9738,35.0283,168100.0
2009-11-24 14:00:00,57.83,57.9,57.73,57.79,546600.0,35.0283,35.0707,34.9678,35.0041,546600.0
2009-11-24 15:00:00,57.8,57.99,57.7,57.99,1245900.0,35.0102,35.1253,34.9496,35.1253,1245900.0
2009-11-25 09:30:00,58.02,58.32,57.94,58.06,352700.0,35.1434,35.3251,35.095,35.1677,352700.0
2009-11-25 10:00:00,58.07,58.3,58.03,58.1,552500.0,35.1737,35.313,35.1495,35.1919,552500.0
2009-11-25 11:00:00,58.1,58.45,58.1,58.4,620300.0,35.1919,35.4039,35.1919,35.3736,620300.0
2009-11-25 12:00:00,58.4,58.41,58.17,58.27,184200.0,35.3736,35.3797,35.2343,35.2949,184200.0
2009-11-25 13:00:00,58.26,58.27,58.12,58.16,330700.0,35.2888,35.2949,35.204,35.2282,330700.0
2009-11-25 14:00:00,58.16,58.22,58.12,58.19,249900.0,35.2282,35.2646,35.204,35.2464,249900.0
2009-11-25 15:00:00,58.18,58.21,58.09,58.16,524500.0,35.2403,35.2585,35.1858,35.2282,524500.0
2009-11-27 09:30:00,57.12,57.22,56.51,57.03,431400.0,34.5983,34.6589,34.2288,34.5438,431400.0
2009-11-27 10:00:00,57.02,57.61,56.98,57.55,465200.0,34.5377,34.8951,34.5135,34.8587,465200.0
2009-11-27 11:00:00,57.56,57.73,57.31,57.58,396400.0,34.8648,34.9678,34.7134,34.8769,396400.0
2009-11-27 12:00:00,57.57,57.7,57.3,57.41,587700.0,34.8709,34.9496,34.7073,34.7739,587700.0
2009-11-30 09:30:00,57.25,57.63,57.0,57.49,328200.0,34.677,34.9072,34.5256,34.8224,328200.0
2009-11-30 10:00:00,57.51,57.97,57.39,57.64,704700.0,34.8345,35.1131,34.7618,34.9133,704700.0
2009-11-30 11:00:00,57.66,57.66,57.12,57.46,415400.0,34.9254,34.9254,34.5983,34.8042,415400.0
2009-11-30 12:00:00,57.46,57.62,57.38,57.38,396200.0,34.8042,34.9011,34.7558,34.7558,396200.0
2009-11-30 13:00:00,57.4,57.6,57.37,57.57,287100.0,34.7679,34.889,34.7497,34.8709,287100.0
2009-11-30 14:00:00,57.57,57.57,57.27,57.28,380000.0,34.8709,34.8709,34.6891,34.6952,380000.0
2009-11-30 15:00:00,57.28,57.61,57.26,57.47,1194300.0,34.6952,34.8951,34.6831,34.8103,1194300.0
2009-12-01 09:30:00,57.9,58.16,57.75,57.89,476500.0,35.0707,35.2282,34.9799,35.0647,476500.0
2009-12-01 10:00:00,57.88,58.05,57.69,57.96,747700.0,35.0586,35.1616,34.9435,35.1071,747700.0
2009-12-01 11:00:00,57.97,58.04,57.9,57.93,299400.0,35.1131,35.1555,35.0707,35.0889,299400.0
2009-12-01 12:00:00,57.94,58.04,57.84,57.84,386000.0,35.095,35.1555,35.0344,35.0344,386000.0
2009-12-01 13:00:00,57.85,58.01,57.83,57.98,290400.0,35.0405,35.1374,35.0283,35.1192,290400.0
2009-12-01 14:00:00,57.98,58.0,57.79,57.89,452100.0,35.1192,35.1313,35.0041,35.0647,452100.0
2009-12-01 15:00:00,57.89,57.98,57.76,57.89,1056000.0,35.0647,35.1192,34.9859,35.0647,1056000.0
2009-12-02 09:30:00,57.68,58.1,57.68,57.98,286100.0,34.9375,35.1919,34.9375,35.1192,286100.0
2009-12-02 10:00:00,58.0,58.25,57.96,58.12,467900.0,35.1313,35.2827,35.1071,35.204,467900.0
2009-12-02 11:00:00,58.12,58.13,57.82,57.9,452200.0,35.204,35.2101,35.0223,35.0707,452200.0
2009-12-02 12:00:00,57.9,57.93,57.67,57.91,313000.0,35.0707,35.0889,34.9314,35.0768,313000.0
2009-12-02 13:00:00,57.92,58.05,57.82,58.04,329000.0,35.0829,35.1616,35.0223,35.1555,329000.0
2009-12-02 14:00:00,58.05,58.1,57.86,57.88,497800.0,35.1616,35.1919,35.0465,35.0586,497800.0
2009-12-02 15:00:00,57.89,57.92,57.85,57.88,1092800.0,35.0647,35.0829,35.0405,35.0586,1092800.0
2009-12-03 09:30:00,57.89,58.14,57.8,57.89,945300.0,35.0647,35.2161,35.0102,35.0647,945300.0
2009-12-03 10:00:00,57.89,57.92,57.61,57.9,818800.0,35.0647,35.0829,34.8951,35.0707,818800.0
2009-12-03 11:00:00,57.9,57.91,57.74,57.78,414300.0,35.0707,35.0768,34.9738,34.9981,414300.0
2009-12-03 12:00:00,57.77,57.91,57.75,57.89,390000.0,34.992,35.0768,34.9799,35.0647,390000.0
2009-12-03 13:00:00,57.88,57.91,57.78,57.89,493600.0,35.0586,35.0768,34.9981,35.0647,493600.0
2009-12-03 14:00:00,57.9,57.91,57.83,57.89,527400.0,35.0707,35.0768,35.0283,35.0647,527400.0
2009-12-03 15:00:00,57.88,57.91,57.51,57.56,1234900.0,35.0586,35.0768,34.8345,34.8648,1234900.0
2009-12-04 09:30:00,58.29,58.5,58.05,58.19,1034800.0,35.307,35.4342,35.1616,35.2464,1034800.0
2009-12-04 10:00:00,58.19,58.2,57.87,58.1,945300.0,35.2464,35.2525,35.0526,35.1919,945300.0
2009-12-04 11:00:00,58.1,58.11,57.34,57.58,679900.0,35.1919,35.1979,34.7315,34.8769,679900.0
2009-12-04 12:00:00,57.58,57.96,57.55,57.84,419800.0,34.8769,35.1071,34.8587,35.0344,419800.0
2009-12-04 13:00:00,57.84,57.9,57.55,57.6,248500.0,35.0344,35.0707,34.8587,34.889,248500.0
2009-12-04 14:00:00,57.6,57.79,57.41,57.69,360100.0,34.889,35.0041,34.7739,34.9435,360100.0
2009-12-04 15:00:00,57.68,57.92,57.62,57.9,970200.0,34.9375,35.0829,34.9011,35.0707,970200.0
2009-12-07 09:30:00,57.97,57.97,57.6,57.9,495300.0,35.1131,35.1131,34.889,35.0707,495300.0
2009-12-07 10:00:00,57.9,57.91,57.76,57.85,690600.0,35.0707,35.0768,34.9859,35.0405,690600.0
2009-12-07 11:00:00,57.84,57.87,57.7,57.85,429800.0,35.0344,35.0526,34.9496,35.0405,429800.0
2009-12-07 12:00:00,57.85,57.92,57.77,57.8,335900.0,35.0405,35.0829,34.992,35.0102,335900.0
2009-12-07 13:00:00,57.81,57.9,57.78,57.82,412400.0,35.0162,35.0707,34.9981,35.0223,412400.0
2009-12-07 14:00:00,57.82,57.9,57.62,57.8,816600.0,35.0223,35.0707,34.9011,35.0102,816600.0
2009-12-07 15:00:00,57.81,57.9,57.75,57.88,835200.0,35.0162,35.0707,34.9799,35.0586,835200.0
2009-12-08 09:30:00,58.66,58.66,57.46,57.85,953900.0,35.5311,35.5311,34.8042,35.0405,953900.0
2009-12-08 10:00:00,57.86,57.91,57.63,57.75,869400.0,35.0465,35.0768,34.9072,34.9799,869400.0
2009-12-08 11:00:00,57.75,58.22,57.67,58.03,1053800.0,34.9799,35.2646,34.9314,35.1495,1053800.0
2009-12-08 12:00:00,58.04,58.34,58.0,58.28,725700.0,35.1555,35.3373,35.1313,35.3009,725700.0
2009-12-08 13:00:00,58.27,58.31,57.79,57.94,745000.0,35.2949,35.3191,35.0041,35.095,745000.0
2009-12-08 14:00:00,57.93,57.97,57.77,57.81,545900.0,35.0889,35.1131,34.992,35.0162,545900.0
2009-12-08 15:00:00,57.8,57.84,57.68,57.74,1193800.0,35.0102,35.0344,34.9375,34.9738,1193800.0
2009-12-09 09:30:00,58.02,58.18,57.4,57.69,249200.0,35.1434,35.2403,34.7679,34.9435,249200.0
2009-12-09 10:00:00,57.7,58.18,57.49,58.0,439100.0,34.9496,35.2403,34.8224,35.1313,439100.0
2009-12-09 11:00:00,58.0,58.01,57.83,57.98,371900.0,35.1313,35.1374,35.0283,35.1192,371900.0
2009-12-09 12:00:00,57.98,57.99,57.7,57.78,408200.0,35.1192,35.1253,34.9496,34.9981,408200.0
2009-12-09 13:00:00,57.77,57.79,57.54,57.74,438500.0,34.992,35.0041,34.8527,34.9738,438500.0
2009-12-09 14:00:00,57.75,57.87,57.67,57.69,667500.0,34.9799,35.0526,34.9314,34.9435,667500.0
2009-12-09 15:00:00,57.7,57.82,57.65,57.77,1257100.0,34.9496,35.0223,34.9193,34.992,1257100.0
2009-12-10 09:30:00,58.09,58.43,57.85,57.85,434900.0,35.1858,35.3918,35.0405,35.0405,434900.0
2009-12-10 10:00:00,57.85,57.88,57.44,57.46,612200.0,35.0405,35.0586,34.7921,34.8042,612200.0
2009-12-10 11:00:00,57.45,57.46,57.25,57.28,734000.0,34.7982,34.8042,34.677,34.6952,734000.0
2009-12-10 12:00:00,57.27,57.42,57.26,57.35,561400.0,34.6891,34.78,34.6831,34.7376,561400.0
2009-12-10 13:00:00,57.34,57.44,57.27,57.41,434200.0,34.7315,34.7921,34.6891,34.7739,434200.0
2009-12-10 14:00:00,57.4,57.49,57.32,57.42,452300.0,34.7679,34.8224,34.7194,34.78,452300.0
2009-12-10 15:00:00,57.41,57.65,57.37,57.61,1550400.0,34.7739,34.9193,34.7497,34.8951,1550400.0
2009-12-11 09:30:00,57.86,58.23,57.66,58.08,408200.0,35.0465,35.2706,34.9254,35.1798,408200.0
2009-12-11 10:00:00,58.08,58.27,57.93,58.2,443300.0,35.1798,35.2949,35.0889,35.2525,443300.0
2009-12-11 11:00:00,58.2,58.3,57.96,58.16,428300.0,35.2525,35.313,35.1071,35.2282,428300.0
2009-12-11 12:00:00,58.16,58.5,58.16,58.5,665500.0,35.2282,35.4342,35.2282,35.4342,665500.0
2009-12-11 13:00:00,58.5,58.73,58.42,58.42,681400.0,35.4342,35.5735,35.3857,35.3857,681400.0
2009-12-11 14:00:00,58.42,58.53,58.25,58.25,463400.0,35.3857,35.4523,35.2827,35.2827,463400.0
2009-12-11 15:00:00,58.25,58.35,57.92,58.03,1480600.0,35.2827,35.3433,35.0829,35.1495,1480600.0
2009-12-14 09:30:00,58.47,58.8,58.23,58.75,407600.0,35.416,35.6159,35.2706,35.5856,407600.0
2009-12-14 10:00:00,58.75,58.78,58.53,58.57,411600.0,35.5856,35.6038,35.4523,35.4766,411600.0
2009-12-14 11:00:00,58.56,58.74,58.53,58.59,308200.0,35.4705,35.5795,35.4523,35.4887,308200.0
2009-12-14 12:00:00,58.59,58.71,58.54,58.57,245600.0,35.4887,35.5614,35.4584,35.4766,245600.0
2009-12-14 13:00:00,58.57,58.71,58.49,58.69,269700.0,35.4766,35.5614,35.4281,35.5493,269700.0
2009-12-14 14:00:00,58.71,58.83,58.67,58.74,361700.0,35.5614,35.6341,35.5371,35.5795,361700.0
2009-12-14 15:00:00,58.74,59.0,58.69,58.99,1154500.0,35.5795,35.737,35.5493,35.731,1154500.0
2009-12-15 09:30:00,58.87,58.95,58.72,58.86,256900.0,35.6583,35.7067,35.5674,35.6522,256900.0
2009-12-15 10:00:00,58.86,59.64,58.84,59.61,870100.0,35.6522,36.1247,35.6401,36.1065,870100.0
2009-12-15 11:00:00,59.6,59.66,59.31,59.41,779700.0,36.1004,36.1368,35.9248,35.9854,779700.0
2009-12-15 12:00:00,59.41,59.46,59.29,59.29,287500.0,35.9854,36.0156,35.9127,35.9127,287500.0
2009-12-15 13:00:00,59.29,59.53,59.22,59.42,586800.0,35.9127,36.058,35.8703,35.9914,586800.0
2009-12-15 14:00:00,59.42,59.49,59.27,59.33,377800.0,35.9914,36.0338,35.9006,35.9369,377800.0
2009-12-15 15:00:00,59.34,59.35,59.03,59.28,1002200.0,35.943,35.949,35.7552,35.9066,1002200.0
2009-12-16 09:30:00,59.36,59.75,59.36,59.69,248100.0,35.9551,36.1913,35.9551,36.155,248100.0
2009-12-16 10:00:00,59.68,59.7,59.33,59.42,355500.0,36.1489,36.161,35.9369,35.9914,355500.0
2009-12-16 11:00:00,59.43,59.6,59.41,59.41,330500.0,35.9975,36.1004,35.9854,35.9854,330500.0
2009-12-16 12:00:00,59.4,59.47,59.31,59.32,254700.0,35.9793,36.0217,35.9248,35.9308,254700.0
2009-12-16 13:00:00,59.32,59.43,59.31,59.36,258500.0,35.9308,35.9975,35.9248,35.9551,258500.0
2009-12-16 14:00:00,59.37,59.53,58.9,58.97,1050600.0,35.9611,36.058,35.6764,35.7188,1050600.0
2009-12-16 15:00:00,58.97,59.11,58.87,59.05,1121400.0,35.7188,35.8036,35.6583,35.7673,1121400.0
2009-12-17 09:30:00,58.22,58.22,57.47,57.67,961400.0,35.2646,35.2646,34.8103,34.9314,961400.0
2009-12-17 10:00:00,57.66,58.47,57.64,58.35,578700.0,34.9254,35.416,34.9133,35.3433,578700.0
2009-12-17 11:00:00,58.36,58.45,58.06,58.24,389800.0,35.3494,35.4039,35.1677,35.2767,389800.0
2009-12-17 12:00:00,58.23,58.23,57.89,58.06,296500.0,35.2706,35.2706,35.0647,35.1677,296500.0
2009-12-17 13:00:00,58.07,58.29,58.06,58.16,209700.0,35.1737,35.307,35.1677,35.2282,209700.0
2009-12-17 14:00:00,58.15,58.48,58.14,58.39,390100.0,35.2222,35.4221,35.2161,35.3675,390100.0
2009-12-17 15:00:00,58.38,58.46,58.24,58.27,869600.0,35.3615,35.4099,35.2767,35.2949,869600.0
2009-12-18 09:30:00,58.53,58.72,58.31,58.45,1509600.0,35.4523,35.5674,35.3191,35.4039,1509600.0
2009-12-18 10:00:00,58.46,58.73,58.25,58.35,451800.0,35.4099,35.5735,35.2827,35.3433,451800.0
2009-12-18 11:00:00,58.35,58.4,57.68,58.01,425700.0,35.3433,35.3736,34.9375,35.1374,425700.0
2009-12-18 12:00:00,58.01,58.31,57.97,58.21,183700.0,35.1374,35.3191,35.1131,35.2585,183700.0
2009-12-18 13:00:00,58.21,58.36,58.13,58.21,236200.0,35.2585,35.3494,35.2101,35.2585,236200.0
2009-12-18 14:00:00,58.21,58.3,57.87,57.95,338600.0,35.2585,35.313,35.0526,35.101,338600.0
2009-12-18 15:00:00,57.94,58.03,57.75,58.03,908400.0,35.095,35.1495,34.9799,35.1495,908400.0
2009-12-21 09:30:00,58.1,58.59,58.1,58.45,141500.0,35.1919,35.4887,35.1919,35.4039,141500.0
2009-12-21 10:00:00,58.45,58.56,58.25,58.38,475800.0,35.4039,35.4705,35.2827,35.3615,475800.0
2009-12-21 11:00:00,58.38,58.45,58.32,58.44,338900.0,35.3615,35.4039,35.3251,35.3978,338900.0
2009-12-21 12:00:00,58.44,58.68,58.42,58.53,396600.0,35.3978,35.5432,35.3857,35.4523,396600.0
2009-12-21 13:00:00,58.53,58.53,58.35,58.45,357300.0,35.4523,35.4523,35.3433,35.4039,357300.0
2009-12-21 14:00:00,58.45,58.5,58.36,58.47,396900.0,35.4039,35.4342,35.3494,35.416,396900.0
2009-12-21 15:00:00,58.47,58.63,58.4,58.61,679600.0,35.416,35.5129,35.3736,35.5008,679600.0
2009-12-22 09:30:00,58.82,58.82,58.62,58.74,140200.0,35.628,35.628,35.5069,35.5795,140200.0
2009-12-22 10:00:00,58.76,59.07,58.7,58.75,430500.0,35.5917,35.7794,35.5553,35.5856,430500.0
2009-12-22 11:00:00,58.76,58.9,58.6,58.69,354200.0,35.5917,35.6764,35.4947,35.5493,354200.0
2009-12-22 12:00:00,58.7,58.8,58.6,58.67,213700.0,35.5553,35.6159,35.4947,35.5371,213700.0
2009-12-22 13:00:00,58.67,58.8,58.61,58.77,398200.0,35.5371,35.6159,35.5008,35.5977,398200.0
2009-12-22 14:00:00,58.77,58.79,58.59,58.65,308600.0,35.5977,35.6098,35.4887,35.525,308600.0
2009-12-22 15:00:00,58.64,58.66,58.44,58.6,933500.0,35.519,35.5311,35.3978,35.4947,933500.0
2009-12-23 09:30:00,58.39,58.73,58.31,58.31,171600.0,35.3675,35.5735,35.3191,35.3191,171600.0
2009-12-23 10:00:00,58.31,58.31,57.86,57.94,459000.0,35.3191,35.3191,35.0465,35.095,459000.0
2009-12-23 11:00:00,57.94,58.25,57.94,58.23,187300.0,35.095,35.2827,35.095,35.2706,187300.0
2009-12-23 12:00:00,58.23,58.23,58.0,58.06,203000.0,35.2706,35.2706,35.1313,35.1677,203000.0
2009-12-23 13:00:00,58.06,58.18,58.03,58.04,197100.0,35.1677,35.2403,35.1495,35.1555,197100.0
2009-12-23 14:00:00,58.05,58.09,58.0,58.05,251100.0,35.1616,35.1858,35.1313,35.1616,251100.0
2009-12-23 15:00:00,58.05,58.06,57.85,58.0,993600.0,35.1616,35.1677,35.0405,35.1313,993600.0
2009-12-24 09:30:00,58.19,58.35,58.15,58.2,102000.0,35.2464,35.3433,35.2222,35.2525,102000.0
2009-12-24 10:00:00,58.19,58.32,58.05,58.08,179000.0,35.2464,35.3251,35.1616,35.1798,179000.0
2009-12-24 11:00:00,58.07,58.15,58.04,58.1,136200.0,35.1737,35.2222,35.1555,35.1919,136200.0
2009-12-24 12:00:00,58.11,58.15,58.04,58.08,215900.0,35.1979,35.2222,35.1555,35.1798,215900.0
2009-12-28 09:30:00,58.36,58.36,57.88,57.89,146800.0,35.3494,35.3494,35.0586,35.0647,146800.0
2009-12-28 10:00:00,57.9,57.95,57.73,57.79,210200.0,35.0707,35.101,34.9678,35.0041,210200.0
2009-12-28 11:00:00,57.8,57.93,57.76,57.78,202500.0,35.0102,35.0889,34.9859,34.9981,202500.0
2009-12-28 12:00:00,57.77,57.91,57.74,57.91,131800.0,34.992,35.0768,34.9738,35.0768,131800.0
2009-12-28 13:00:00,57.9,58.0,57.86,57.98,206200.0,35.0707,35.1313,35.0465,35.1192,206200.0
2009-12-28 14:00:00,57.98,57.98,57.75,57.8,207800.0,35.1192,35.1192,34.9799,35.0102,207800.0
2009-12-28 15:00:00,57.8,57.99,57.73,57.97,390900.0,35.0102,35.1253,34.9678,35.1131,390900.0
2009-12-29 09:30:00,57.99,58.27,57.99,58.24,162500.0,35.1253,35.2949,35.1253,35.2767,162500.0
2009-12-29 10:00:00,58.25,58.4,58.0,58.34,394700.0,35.2827,35.3736,35.1313,35.3373,394700.0
2009-12-29 11:00:00,58.34,58.34,58.08,58.22,286500.0,35.3373,35.3373,35.1798,35.2646,286500.0
2009-12-29 12:00:00,58.22,58.47,58.18,58.46,213800.0,35.2646,35.416,35.2403,35.4099,213800.0
2009-12-29 13:00:00,58.45,58.48,58.34,58.48,121300.0,35.4039,35.4221,35.3373,35.4221,121300.0
2009-12-29 14:00:00,58.48,58.62,58.46,58.59,304800.0,35.4221,35.5069,35.4099,35.4887,304800.0
2009-12-29 15:00:00,58.6,58.7,58.51,58.51,867600.0,35.4947,35.5553,35.4402,35.4402,867600.0
2009-12-30 09:30:00,58.24,58.54,58.16,58.53,148200.0,35.2767,35.4584,35.2282,35.4523,148200.0
2009-12-30 10:00:00,58.52,58.54,58.0,58.06,296400.0,35.4463,35.4584,35.1313,35.1677,296400.0
2009-12-30 11:00:00,58.04,58.1,57.85,57.96,235900.0,35.1555,35.1919,35.0405,35.1071,235900.0
2009-12-30 12:00:00,57.97,58.03,57.9,57.99,214500.0,35.1131,35.1495,35.0707,35.1253,214500.0
2009-12-30 13:00:00,58.0,58.08,57.94,57.99,205000.0,35.1313,35.1798,35.095,35.1253,205000.0
2009-12-30 14:00:00,57.99,58.12,57.95,58.12,306400.0,35.1253,35.204,35.101,35.204,306400.0
2009-12-30 15:00:00,58.11,58.2,58.02,58.14,707300.0,35.1979,35.2525,35.1434,35.2161,707300.0
2009-12-31 09:30:00,57.99,58.02,57.9,57.98,217000.0,35.1253,35.1434,35.0707,35.1192,217000.0
2009-12-31 10:00:00,57.97,57.99,57.75,57.76,226300.0,35.1131,35.1253,34.9799,34.9859,226300.0
2009-12-31 11:00:00,57.76,57.77,57.6,57.6,258500.0,34.9859,34.992,34.889,34.889,258500.0
2009-12-31 12:00:00,57.6,57.61,57.48,57.51,197900.0,34.889,34.8951,34.8163,34.8345,197900.0
2009-12-31 13:00:00,57.51,57.67,57.5,57.62,171200.0,34.8345,34.9314,34.8285,34.9011,171200.0
2009-12-31 14:00:00,57.62,57.73,57.62,57.69,192400.0,34.9011,34.9678,34.9011,34.9435,192400.0
2009-12-31 15:00:00,57.69,57.75,57.31,57.32,673000.0,34.9435,34.9799,34.7134,34.7194,673000.0
2010-01-04 09:30:00,58.18,58.77,57.98,58.76,761700.0,35.2403,35.5977,35.1192,35.5917,761700.0
2010-01-04 10:00:00,58.77,58.82,58.25,58.44,640700.0,35.5977,35.628,35.2827,35.3978,640700.0
2010-01-04 11:00:00,58.47,58.64,58.47,58.53,291400.0,35.416,35.519,35.416,35.4523,291400.0
2010-01-04 12:00:00,58.53,58.54,58.41,58.47,297400.0,35.4523,35.4584,35.3797,35.416,297400.0
2010-01-04 13:00:00,58.47,58.5,58.23,58.28,372900.0,35.416,35.4342,35.2706,35.3009,372900.0
2010-01-04 14:00:00,58.28,58.38,58.2,58.21,294700.0,35.3009,35.3615,35.2525,35.2585,294700.0
2010-01-04 15:00:00,58.22,58.36,58.17,58.2,872900.0,35.2646,35.3494,35.2343,35.2525,872900.0
2010-01-05 09:30:00,58.25,58.6,58.12,58.28,424800.0,35.2827,35.4947,35.204,35.3009,424800.0
2010-01-05 10:00:00,58.29,59.0,58.16,58.91,605500.0,35.307,35.737,35.2282,35.6825,605500.0
2010-01-05 11:00:00,58.9,59.0,58.83,58.86,423800.0,35.6764,35.737,35.6341,35.6522,423800.0
2010-01-05 12:00:00,58.86,58.92,58.72,58.74,326800.0,35.6522,35.6886,35.5674,35.5795,326800.0
2010-01-05 13:00:00,58.73,58.85,58.45,58.46,687200.0,35.5735,35.6462,35.4039,35.4099,687200.0
2010-01-05 14:00:00,58.47,58.51,58.36,58.37,1066100.0,35.416,35.4402,35.3494,35.3554,1066100.0
2010-01-05 15:00:00,58.37,58.44,58.24,58.3,1745500.0,35.3554,35.3978,35.2767,35.313,1745500.0
2010-01-06 09:30:00,58.21,58.27,57.91,58.01,422500.0,35.2585,35.2949,35.0768,35.1374,422500.0
2010-01-06 10:00:00,58.01,58.07,57.9,58.05,593800.0,35.1374,35.1737,35.0707,35.1616,593800.0
2010-01-06 11:00:00,58.06,58.13,57.98,58.0,739500.0,35.1677,35.2101,35.1192,35.1313,739500.0
2010-01-06 12:00:00,57.99,58.03,57.93,58.02,584900.0,35.1253,35.1495,35.0889,35.1434,584900.0
2010-01-06 13:00:00,58.03,58.06,57.92,57.99,1080000.0,35.1495,35.1677,35.0829,35.1253,1080000.0
2010-01-06 14:00:00,57.99,58.08,57.89,57.93,542000.0,35.1253,35.1798,35.0647,35.0889,542000.0
2010-01-06 15:00:00,57.94,57.96,57.81,57.83,987300.0,35.095,35.1071,35.0162,35.0283,987300.0
2010-01-07 09:30:00,57.96,57.96,57.3,57.36,836600.0,35.1071,35.1071,34.7073,34.7437,836600.0
2010-01-07 10:00:00,57.38,57.46,57.19,57.4,561800.0,34.7558,34.8042,34.6407,34.7679,561800.0
2010-01-07 11:00:00,57.4,57.48,57.38,57.46,563800.0,34.7679,34.8163,34.7558,34.8042,563800.0
2010-01-07 12:00:00,57.45,57.63,57.4,57.4,613900.0,34.7982,34.9072,34.7679,34.7679,613900.0
2010-01-07 13:00:00,57.4,57.55,57.37,57.41,400100.0,34.7679,34.8587,34.7497,34.7739,400100.0
2010-01-07 14:00:00,57.41,57.63,57.4,57.57,486300.0,34.7739,34.9072,34.7679,34.8709,486300.0
2010-01-07 15:00:00,57.57,57.57,57.3,57.39,1249700.0,34.8709,34.8709,34.7073,34.7618,1249700.0
2010-01-08 09:30:00,59.76,61.13,59.67,60.5,3179100.0,36.1974,37.0272,36.1428,36.6456,3179100.0
2010-01-08 10:00:00,60.49,60.7,59.52,59.9,3145100.0,36.6395,36.7667,36.052,36.2822,3145100.0
2010-01-08 11:00:00,59.9,60.02,59.67,59.97,1091500.0,36.2822,36.3548,36.1428,36.3246,1091500.0
2010-01-08 12:00:00,59.96,60.37,59.92,60.0,1182100.0,36.3185,36.5668,36.2943,36.3427,1182100.0
2010-01-08 13:00:00,60.0,60.15,59.84,60.1,1054800.0,36.3427,36.4336,36.2458,36.4033,1054800.0
2010-01-08 14:00:00,60.09,60.15,59.91,60.05,946100.0,36.3972,36.4336,36.2882,36.373,946100.0
2010-01-08 15:00:00,60.04,60.39,59.99,60.21,2067900.0,36.367,36.579,36.3367,36.4699,2067900.0
2010-01-11 09:30:00,60.55,62.21,60.5,61.94,2753700.0,36.6759,37.6814,36.6456,37.5178,2753700.0
2010-01-11 10:00:00,61.95,62.44,61.89,62.23,2096600.0,37.5239,37.8207,37.4875,37.6935,2096600.0
2010-01-11 11:00:00,62.23,62.56,62.12,62.52,1358000.0,37.6935,37.8934,37.6268,37.8691,1358000.0
2010-01-11 12:00:00,62.51,62.88,62.45,62.76,1728200.0,37.8631,38.0872,37.8267,38.0145,1728200.0
2010-01-11 13:00:00,62.76,63.38,62.74,63.18,1993300.0,38.0145,38.39,38.0024,38.2689,1993300.0
2010-01-11 14:00:00,63.19,63.23,62.8,62.91,985300.0,38.275,38.2992,38.0387,38.1054,985300.0
2010-01-11 15:00:00,62.91,62.99,62.78,62.82,2161400.0,38.1054,38.1538,38.0266,38.0508,2161400.0
2010-01-12 09:30:00,62.52,62.85,62.3,62.7,957300.0,37.8691,38.069,37.7359,37.9782,957300.0
2010-01-12 10:00:00,62.7,62.94,62.41,62.49,1099600.0,37.9782,38.1235,37.8025,37.851,1099600.0
2010-01-12 11:00:00,62.5,62.64,62.34,62.41,566900.0,37.857,37.9418,37.7601,37.8025,566900.0
2010-01-12 12:00:00,62.4,62.48,62.21,62.47,535300.0,37.7964,37.8449,37.6814,37.8388,535300.0
2010-01-12 13:00:00,62.47,62.63,62.38,62.59,458400.0,37.8388,37.9358,37.7843,37.9115,458400.0
2010-01-12 14:00:00,62.59,62.6,62.38,62.48,493900.0,37.9115,37.9176,37.7843,37.8449,493900.0
2010-01-12 15:00:00,62.48,62.52,62.1,62.37,1134000.0,37.8449,37.8691,37.6147,37.7783,1134000.0
2010-01-13 09:30:00,63.13,63.22,62.82,62.88,779100.0,38.2386,38.2931,38.0508,38.0872,779100.0
2010-01-13 10:00:00,62.86,62.92,62.24,62.36,957000.0,38.0751,38.1114,37.6995,37.7722,957000.0
2010-01-13 11:00:00,62.35,62.38,62.15,62.24,613500.0,37.7662,37.7843,37.645,37.6995,613500.0
2010-01-13 12:00:00,62.24,62.31,62.04,62.05,546700.0,37.6995,37.7419,37.5784,37.5844,546700.0
2010-01-13 13:00:00,62.05,62.17,61.94,61.99,426400.0,37.5844,37.6571,37.5178,37.5481,426400.0
2010-01-13 14:00:00,62.0,62.2,62.0,62.18,453800.0,37.5542,37.6753,37.5542,37.6632,453800.0
2010-01-13 15:00:00,62.18,62.28,62.0,62.0,1384600.0,37.6632,37.7238,37.5542,37.5542,1384600.0
2010-01-14 09:30:00,61.84,62.29,61.83,61.95,238500.0,37.4572,37.7298,37.4512,37.5239,238500.0
2010-01-14 10:00:00,61.95,62.36,61.92,62.17,473000.0,37.5239,37.7722,37.5057,37.6571,473000.0
2010-01-14 11:00:00,62.17,62.29,62.1,62.19,316600.0,37.6571,37.7298,37.6147,37.6692,316600.0
2010-01-14 12:00:00,62.2,62.3,62.03,62.04,327900.0,37.6753,37.7359,37.5723,37.5784,327900.0
2010-01-14 13:00:00,62.04,62.06,61.87,61.95,425800.0,37.5784,37.5905,37.4754,37.5239,425800.0
2010-01-14 14:00:00,61.94,62.05,61.92,62.02,761800.0,37.5178,37.5844,37.5057,37.5663,761800.0
2010-01-14 15:00:00,62.02,62.25,61.92,62.17,1550200.0,37.5663,37.7056,37.5057,37.6571,1550200.0
2010-01-15 09:30:00,62.2,62.4,62.01,62.32,1331100.0,37.6753,37.7964,37.5602,37.748,1331100.0
2010-01-15 10:00:00,62.32,62.32,61.72,61.96,915000.0,37.748,37.748,37.3846,37.5299,915000.0
2010-01-15 11:00:00,61.96,62.01,61.95,62.0,808000.0,37.5299,37.5602,37.5239,37.5542,808000.0
2010-01-15 12:00:00,61.99,62.11,61.98,62.0,573200.0,37.5481,37.6208,37.542,37.5542,573200.0
2010-01-15 13:00:00,62.01,62.03,61.9,61.93,325100.0,37.5602,37.5723,37.4936,37.5118,325100.0
2010-01-15 14:00:00,61.92,62.05,61.9,62.02,398000.0,37.5057,37.5844,37.4936,37.5663,398000.0
2010-01-15 15:00:00,62.01,62.18,61.89,61.93,1345600.0,37.5602,37.6632,37.4875,37.5118,1345600.0
2010-01-19 09:30:00,62.01,62.78,62.0,62.52,405600.0,37.5602,38.0266,37.5542,37.8691,405600.0
2010-01-19 10:00:00,62.52,62.61,62.2,62.35,393500.0,37.8691,37.9236,37.6753,37.7662,393500.0
2010-01-19 11:00:00,62.36,62.36,62.01,62.26,389600.0,37.7722,37.7722,37.5602,37.7116,389600.0
2010-01-19 12:00:00,62.26,62.64,62.25,62.59,344000.0,37.7116,37.9418,37.7056,37.9115,344000.0
2010-01-19 13:00:00,62.59,62.65,62.3,62.38,220100.0,37.9115,37.9479,37.7359,37.7843,220100.0
2010-01-19 14:00:00,62.37,62.4,62.22,62.25,265500.0,37.7783,37.7964,37.6874,37.7056,265500.0
2010-01-19 15:00:00,62.24,62.41,62.21,62.26,1043600.0,37.6995,37.8025,37.6814,37.7116,1043600.0
2010-01-20 09:30:00,62.16,62.21,60.89,61.35,448100.0,37.6511,37.6814,36.8818,37.1604,448100.0
2010-01-20 10:00:00,61.33,61.34,60.84,60.93,730600.0,37.1483,37.1544,36.8515,36.906,730600.0
2010-01-20 11:00:00,60.92,61.06,60.77,61.01,494000.0,36.9,36.9848,36.8091,36.9545,494000.0
2010-01-20 12:00:00,61.01,61.04,60.77,60.8,442400.0,36.9545,36.9727,36.8091,36.8273,442400.0
2010-01-20 13:00:00,60.81,60.92,60.67,60.91,655800.0,36.8334,36.9,36.7486,36.8939,655800.0
2010-01-20 14:00:00,60.91,61.02,60.83,60.98,536400.0,36.8939,36.9606,36.8455,36.9363,536400.0
2010-01-20 15:00:00,60.97,61.23,60.83,61.13,1077700.0,36.9303,37.0878,36.8455,37.0272,1077700.0
2010-01-21 09:30:00,61.07,61.32,60.72,60.73,415800.0,36.9908,37.1423,36.7788,36.7849,415800.0
2010-01-21 10:00:00,60.73,60.84,59.76,60.3,1080000.0,36.7849,36.8515,36.1974,36.5244,1080000.0
2010-01-21 11:00:00,60.3,60.35,59.53,59.84,829900.0,36.5244,36.5547,36.058,36.2458,829900.0
2010-01-21 12:00:00,59.84,60.2,59.72,59.83,568000.0,36.2458,36.4639,36.1731,36.2398,568000.0
2010-01-21 13:00:00,59.83,60.0,59.68,59.93,741800.0,36.2398,36.3427,36.1489,36.3003,741800.0
2010-01-21 14:00:00,59.94,59.97,59.6,59.75,761900.0,36.3064,36.3246,36.1004,36.1913,761900.0
2010-01-21 15:00:00,59.76,59.84,59.63,59.64,1611200.0,36.1974,36.2458,36.1186,36.1247,1611200.0
2010-01-22 09:30:00,59.49,59.55,58.94,59.3,687500.0,36.0338,36.0702,35.7007,35.9187,687500.0
2010-01-22 10:00:00,59.3,59.44,59.0,59.41,667700.0,35.9187,36.0035,35.737,35.9854,667700.0
2010-01-22 11:00:00,59.41,59.49,59.04,59.11,479200.0,35.9854,36.0338,35.7612,35.8036,479200.0
2010-01-22 12:00:00,59.12,59.3,59.06,59.07,381300.0,35.8097,35.9187,35.7734,35.7794,381300.0
2010-01-22 13:00:00,59.06,59.07,58.8,58.97,453400.0,35.7734,35.7794,35.6159,35.7188,453400.0
2010-01-22 14:00:00,58.96,59.11,58.85,58.93,599100.0,35.7128,35.8036,35.6462,35.6946,599100.0
2010-01-22 15:00:00,58.94,59.1,58.6,58.69,1779000.0,35.7007,35.7976,35.4947,35.5493,1779000.0
2010-01-25 09:30:00,59.11,59.52,58.7,58.86,291400.0,35.8036,36.052,35.5553,35.6522,291400.0
2010-01-25 10:00:00,58.84,58.87,58.5,58.61,712200.0,35.6401,35.6583,35.4342,35.5008,712200.0
2010-01-25 11:00:00,58.61,58.9,58.26,58.84,537700.0,35.5008,35.6764,35.2888,35.6401,537700.0
2010-01-25 12:00:00,58.82,59.16,58.8,59.06,301800.0,35.628,35.8339,35.6159,35.7734,301800.0
2010-01-25 13:00:00,59.07,59.15,58.89,59.08,320200.0,35.7794,35.8279,35.6704,35.7855,320200.0
2010-01-25 14:00:00,59.08,59.2,59.04,59.13,287200.0,35.7855,35.8582,35.7612,35.8158,287200.0
2010-01-25 15:00:00,59.13,59.14,58.73,58.78,743800.0,35.8158,35.8218,35.5735,35.6038,743800.0
2010-01-26 09:30:00,58.49,58.63,57.89,58.47,515500.0,35.4281,35.5129,35.0647,35.416,515500.0
2010-01-26 10:00:00,58.46,59.06,58.41,58.96,508300.0,35.4099,35.7734,35.3797,35.7128,508300.0
2010-01-26 11:00:00,58.96,59.2,58.89,58.9,389300.0,35.7128,35.8582,35.6704,35.6764,389300.0
2010-01-26 12:00:00,58.9,58.91,58.74,58.88,223000.0,35.6764,35.6825,35.5795,35.6643,223000.0
2010-01-26 13:00:00,58.87,59.06,58.81,59.05,244600.0,35.6583,35.7734,35.6219,35.7673,244600.0
2010-01-26 14:00:00,59.05,59.1,58.79,58.98,271800.0,35.7673,35.7976,35.6098,35.7249,271800.0
2010-01-26 15:00:00,58.97,58.97,58.58,58.61,695100.0,35.7188,35.7188,35.4826,35.5008,695100.0
2010-01-27 09:30:00,58.65,58.87,58.12,58.59,341700.0,35.525,35.6583,35.204,35.4887,341700.0
2010-01-27 10:00:00,58.57,59.5,58.38,59.35,1085200.0,35.4766,36.0399,35.3615,35.949,1085200.0
2010-01-27 11:00:00,59.33,59.43,59.02,59.12,407800.0,35.9369,35.9975,35.7491,35.8097,407800.0
2010-01-27 12:00:00,59.12,59.2,58.9,58.96,396600.0,35.8097,35.8582,35.6764,35.7128,396600.0
2010-01-27 13:00:00,58.96,59.03,58.77,58.97,271000.0,35.7128,35.7552,35.5977,35.7188,271000.0
2010-01-27 14:00:00,58.98,59.4,58.74,59.34,545000.0,35.7249,35.9793,35.5795,35.943,545000.0
2010-01-27 15:00:00,59.35,59.5,59.05,59.37,1276400.0,35.949,36.0399,35.7673,35.9611,1276400.0
2010-01-28 09:30:00,59.51,59.65,58.98,59.24,312700.0,36.0459,36.1307,35.7249,35.8824,312700.0
2010-01-28 10:00:00,59.26,59.37,58.68,58.83,580800.0,35.8945,35.9611,35.5432,35.6341,580800.0
2010-01-28 11:00:00,58.84,58.85,58.06,58.42,710600.0,35.6401,35.6462,35.1677,35.3857,710600.0
2010-01-28 12:00:00,58.41,58.84,58.35,58.81,537900.0,35.3797,35.6401,35.3433,35.6219,537900.0
2010-01-28 13:00:00,58.83,59.12,58.67,59.04,594800.0,35.6341,35.8097,35.5371,35.7612,594800.0
2010-01-28 14:00:00,59.05,59.07,58.74,58.9,543000.0,35.7673,35.7794,35.5795,35.6764,543000.0
2010-01-28 15:00:00,58.89,59.12,58.76,58.9,1451400.0,35.6704,35.8097,35.5917,35.6764,1451400.0
2010-01-29 09:30:00,59.0,59.58,58.93,59.47,381000.0,35.737,36.0883,35.6946,36.0217,381000.0
2010-01-29 10:00:00,59.48,59.79,59.11,59.3,621600.0,36.0278,36.2155,35.8036,35.9187,621600.0
2010-01-29 11:00:00,59.28,59.42,58.92,58.92,703600.0,35.9066,35.9914,35.6886,35.6886,703600.0
2010-01-29 12:00:00,58.91,59.13,58.73,59.08,643400.0,35.6825,35.8158,35.5735,35.7855,643400.0
2010-01-29 13:00:00,59.07,59.08,58.35,58.46,509500.0,35.7794,35.7855,35.3433,35.4099,509500.0
2010-01-29 14:00:00,58.48,58.72,58.06,58.22,1043200.0,35.4221,35.5674,35.1677,35.2646,1043200.0
2010-01-29 15:00:00,58.22,58.22,57.71,57.71,2061200.0,35.2646,35.2646,34.9557,34.9557,2061200.0
2010-02-01 09:30:00,57.92,57.98,57.45,57.46,573900.0,35.0829,35.1192,34.7982,34.8042,573900.0
2010-02-01 10:00:00,57.46,57.97,57.45,57.57,964100.0,34.8042,35.1131,34.7982,34.8709,964100.0
2010-02-01 11:00:00,57.58,57.81,57.48,57.67,534900.0,34.8769,35.0162,34.8163,34.9314,534900.0
2010-02-01 12:00:00,57.67,57.93,57.54,57.82,338300.0,34.9314,35.0889,34.8527,35.0223,338300.0
2010-02-01 13:00:00,57.81,57.96,57.67,57.93,584400.0,35.0162,35.1071,34.9314,35.0889,584400.0
2010-02-01 14:00:00,57.94,58.19,57.86,58.08,625900.0,35.095,35.2464,35.0465,35.1798,625900.0
2010-02-01 15:00:00,58.09,58.53,57.99,58.44,2192700.0,35.1858,35.4523,35.1253,35.3978,2192700.0
2010-02-02 09:30:00,59.74,59.95,58.3,58.52,1554900.0,36.1852,36.3124,35.313,35.4463,1554900.0
2010-02-02 10:00:00,58.5,59.23,58.34,59.01,1238100.0,35.4342,35.8763,35.3373,35.7431,1238100.0
2010-02-02 11:00:00,59.03,59.07,58.5,58.78,951500.0,35.7552,35.7794,35.4342,35.6038,951500.0
2010-02-02 12:00:00,58.79,59.04,58.71,58.99,522200.0,35.6098,35.7612,35.5614,35.731,522200.0
2010-02-02 13:00:00,58.99,59.03,58.8,59.03,693200.0,35.731,35.7552,35.6159,35.7552,693200.0
2010-02-02 14:00:00,59.02,59.03,58.52,58.6,907800.0,35.7491,35.7552,35.4463,35.4947,907800.0
2010-02-02 15:00:00,58.6,58.79,58.39,58.61,1509900.0,35.4947,35.6098,35.3675,35.5008,1509900.0
2010-02-03 09:30:00,58.73,58.96,58.25,58.92,640900.0,35.5735,35.7128,35.2827,35.6886,640900.0
2010-02-03 10:00:00,58.9,59.3,58.64,58.9,889800.0,35.6764,35.9187,35.519,35.6764,889800.0
2010-02-03 11:00:00,58.89,59.0,58.37,58.48,490400.0,35.6704,35.737,35.3554,35.4221,490400.0
2010-02-03 12:00:00,58.49,59.01,58.47,58.81,473200.0,35.4281,35.7431,35.416,35.6219,473200.0
2010-02-03 13:00:00,58.82,59.24,58.81,59.2,465800.0,35.628,35.8824,35.6219,35.8582,465800.0
2010-02-03 14:00:00,59.19,59.25,59.01,59.07,428700.0,35.8521,35.8884,35.7431,35.7794,428700.0
2010-02-03 15:00:00,59.08,59.21,58.84,58.86,849500.0,35.7855,35.8642,35.6401,35.6522,849500.0
2010-02-04 09:30:00,58.43,58.63,57.64,57.68,434200.0,35.3918,35.5129,34.9133,34.9375,434200.0
2010-02-04 10:00:00,57.69,57.92,57.25,57.6,943800.0,34.9435,35.0829,34.677,34.889,943800.0
2010-02-04 11:00:00,57.6,58.03,57.49,57.69,710300.0,34.889,35.1495,34.8224,34.9435,710300.0
2010-02-04 12:00:00,57.7,57.77,57.53,57.68,465600.0,34.9496,34.992,34.8466,34.9375,465600.0
2010-02-04 13:00:00,57.68,57.78,57.59,57.69,629000.0,34.9375,34.9981,34.883,34.9435,629000.0
2010-02-04 14:00:00,57.68,57.98,57.67,57.75,992100.0,34.9375,35.1192,34.9314,34.9799,992100.0
2010-02-04 15:00:00,57.75,57.79,57.24,57.27,2571500.0,34.9799,35.0041,34.671,34.6891,2571500.0
2010-02-05 09:30:00,57.18,57.73,57.01,57.05,569200.0,34.6346,34.9678,34.5317,34.5559,569200.0
2010-02-05 10:00:00,57.06,57.65,56.9,57.56,871500.0,34.5619,34.9193,34.465,34.8648,871500.0
2010-02-05 11:00:00,57.56,57.58,56.9,57.08,597100.0,34.8648,34.8769,34.465,34.5741,597100.0
2010-02-05 12:00:00,57.06,57.37,56.85,56.88,640700.0,34.5619,34.7497,34.4347,34.4529,640700.0
2010-02-05 13:00:00,56.89,56.89,56.23,56.28,535600.0,34.459,34.459,34.0592,34.0895,535600.0
2010-02-05 14:00:00,56.29,57.0,56.29,56.57,1050400.0,34.0955,34.5256,34.0955,34.2651,1050400.0
2010-02-05 15:00:00,56.56,57.26,56.53,57.19,1309800.0,34.2591,34.6831,34.2409,34.6407,1309800.0
2010-02-08 09:30:00,57.17,57.17,56.49,56.92,332200.0,34.6286,34.6286,34.2167,34.4771,332200.0
2010-02-08 10:00:00,56.93,57.4,56.93,57.26,443100.0,34.4832,34.7679,34.4832,34.6831,443100.0
2010-02-08 11:00:00,57.27,57.4,57.03,57.11,375500.0,34.6891,34.7679,34.5438,34.5922,375500.0
2010-02-08 12:00:00,57.11,57.14,56.88,57.0,420800.0,34.5922,34.6104,34.4529,34.5256,420800.0
2010-02-08 13:00:00,57.0,57.01,56.78,56.85,286000.0,34.5256,34.5317,34.3923,34.4347,286000.0
2010-02-08 14:00:00,56.85,57.04,56.73,56.84,335100.0,34.4347,34.5498,34.3621,34.4287,335100.0
2010-02-08 15:00:00,56.84,56.93,56.57,56.59,780800.0,34.4287,34.4832,34.2651,34.2773,780800.0
2010-02-09 09:30:00,57.35,57.87,57.09,57.39,482600.0,34.7376,35.0526,34.5801,34.7618,482600.0
2010-02-09 10:00:00,57.37,57.58,57.12,57.2,584600.0,34.7497,34.8769,34.5983,34.6467,584600.0
2010-02-09 11:00:00,57.2,57.71,56.9,57.5,777800.0,34.6467,34.9557,34.465,34.8285,777800.0
2010-02-09 12:00:00,57.49,58.18,57.48,57.73,810800.0,34.8224,35.2403,34.8163,34.9678,810800.0
2010-02-09 13:00:00,57.74,57.85,57.59,57.75,442200.0,34.9738,35.0405,34.883,34.9799,442200.0
2010-02-09 14:00:00,57.74,57.8,57.47,57.54,398300.0,34.9738,35.0102,34.8103,34.8527,398300.0
2010-02-09 15:00:00,57.53,57.71,57.25,57.48,1262600.0,34.8466,34.9557,34.677,34.8163,1262600.0
2010-02-10 09:30:00,57.45,57.45,57.0,57.16,295000.0,34.7982,34.7982,34.5256,34.6225,295000.0
2010-02-10 10:00:00,57.16,57.27,56.57,56.75,851300.0,34.6225,34.6891,34.2651,34.3742,851300.0
2010-02-10 11:00:00,56.76,57.11,56.67,56.97,450600.0,34.3802,34.5922,34.3257,34.5074,450600.0
2010-02-10 12:00:00,56.96,57.11,56.85,56.89,550000.0,34.5014,34.5922,34.4347,34.459,550000.0
2010-02-10 13:00:00,56.88,57.33,56.74,57.22,826400.0,34.4529,34.7255,34.3681,34.6589,826400.0
2010-02-10 14:00:00,57.24,57.33,57.05,57.11,328400.0,34.671,34.7255,34.5559,34.5922,328400.0
2010-02-10 15:00:00,57.1,57.2,57.0,57.07,981900.0,34.5862,34.6467,34.5256,34.568,981900.0
2010-02-11 09:30:00,56.81,56.94,56.36,56.58,433200.0,34.6956,34.775,34.4208,34.5552,433200.0
2010-02-11 10:00:00,56.58,56.71,56.49,56.51,808900.0,34.5552,34.6346,34.5002,34.5124,808900.0
2010-02-11 11:00:00,56.52,57.06,56.49,57.02,1441800.0,34.5185,34.8483,34.5002,34.8239,1441800.0
2010-02-11 12:00:00,57.03,57.15,57.0,57.06,627900.0,34.83,34.9033,34.8117,34.8483,627900.0
2010-02-11 13:00:00,57.06,57.1,56.92,56.97,861100.0,34.8483,34.8728,34.7628,34.7934,861100.0
2010-02-11 14:00:00,56.97,57.02,56.78,56.79,833500.0,34.7934,34.8239,34.6773,34.6834,833500.0
2010-02-11 15:00:00,56.79,56.93,56.64,56.71,1306800.0,34.6834,34.7689,34.5918,34.6346,1306800.0
2010-02-12 09:30:00,56.26,56.42,55.9,56.0,453400.0,34.3597,34.4575,34.1399,34.201,453400.0
2010-02-12 10:00:00,55.98,56.14,55.8,56.0,806600.0,34.1887,34.2865,34.0788,34.201,806600.0
2010-02-12 11:00:00,56.0,56.08,55.9,55.96,455900.0,34.201,34.2498,34.1399,34.1765,455900.0
2010-02-12 12:00:00,55.95,56.17,55.95,56.05,923700.0,34.1704,34.3048,34.1704,34.2315,923700.0
2010-02-12 13:00:00,56.04,56.08,55.81,55.96,463700.0,34.2254,34.2498,34.0849,34.1765,463700.0
2010-02-12 14:00:00,55.95,56.19,55.93,55.99,585500.0,34.1704,34.317,34.1582,34.1948,585500.0
2010-02-12 15:00:00,56.0,56.26,55.77,56.15,1566400.0,34.201,34.3597,34.0605,34.2926,1566400.0
2010-02-16 09:30:00,56.94,56.94,56.47,56.79,292400.0,34.775,34.775,34.488,34.6834,292400.0
2010-02-16 10:00:00,56.8,57.23,56.8,57.08,760700.0,34.6895,34.9522,34.6895,34.8605,760700.0
2010-02-16 11:00:00,57.08,57.4,57.0,57.31,729300.0,34.8605,35.056,34.8117,35.001,729300.0
2010-02-16 12:00:00,57.32,57.4,57.18,57.21,432000.0,35.0071,35.056,34.9216,34.9399,432000.0
2010-02-16 13:00:00,57.2,57.22,57.04,57.12,272900.0,34.9338,34.946,34.8361,34.885,272900.0
2010-02-16 14:00:00,57.12,57.22,57.02,57.16,509700.0,34.885,34.946,34.8239,34.9094,509700.0
2010-02-16 15:00:00,57.16,57.49,57.08,57.36,1636200.0,34.9094,35.1109,34.8605,35.0316,1636200.0
2010-02-17 09:30:00,57.51,57.6,57.18,57.26,269500.0,35.1232,35.1781,34.9216,34.9705,269500.0
2010-02-17 10:00:00,57.28,57.47,57.19,57.29,527900.0,34.9827,35.0987,34.9277,34.9888,527900.0
2010-02-17 11:00:00,57.29,57.38,57.14,57.29,677400.0,34.9888,35.0438,34.8972,34.9888,677400.0
2010-02-17 12:00:00,57.3,57.49,57.27,57.39,449100.0,34.9949,35.1109,34.9766,35.0499,449100.0
2010-02-17 13:00:00,57.39,57.47,57.37,57.4,501800.0,35.0499,35.0987,35.0377,35.056,501800.0
2010-02-17 14:00:00,57.39,57.49,57.33,57.35,616800.0,35.0499,35.1109,35.0132,35.0254,616800.0
2010-02-17 15:00:00,57.35,57.58,57.31,57.54,1182100.0,35.0254,35.1659,35.001,35.1415,1182100.0
2010-02-18 09:30:00,57.31,57.61,57.25,57.3,388300.0,35.001,35.1842,34.9644,34.9949,388300.0
2010-02-18 10:00:00,57.3,57.3,57.02,57.25,542000.0,34.9949,34.9949,34.8239,34.9644,542000.0
2010-02-18 11:00:00,57.24,57.35,57.16,57.23,286300.0,34.9583,35.0254,34.9094,34.9522,286300.0
2010-02-18 12:00:00,57.23,57.28,57.1,57.11,194900.0,34.9522,34.9827,34.8728,34.8789,194900.0
2010-02-18 13:00:00,57.11,57.23,57.07,57.13,279200.0,34.8789,34.9522,34.8544,34.8911,279200.0
2010-02-18 14:00:00,57.14,57.27,57.05,57.09,709500.0,34.8972,34.9766,34.8422,34.8667,709500.0
2010-02-18 15:00:00,57.09,57.21,56.93,57.17,1590300.0,34.8667,34.9399,34.7689,34.9155,1590300.0
2010-02-19 09:30:00,56.95,58.03,56.78,57.6,1254900.0,34.7812,35.4407,34.6773,35.1781,1254900.0
2010-02-19 10:00:00,57.6,58.0,57.51,57.69,645000.0,35.1781,35.4224,35.1232,35.2331,645000.0
2010-02-19 11:00:00,57.69,58.08,57.68,58.03,691200.0,35.2331,35.4713,35.227,35.4407,691200.0
2010-02-19 12:00:00,58.03,58.16,57.92,58.1,385600.0,35.4407,35.5201,35.3736,35.4835,385600.0
2010-02-19 13:00:00,58.09,58.12,57.85,57.85,255500.0,35.4774,35.4957,35.3308,35.3308,255500.0
2010-02-19 14:00:00,57.85,58.0,57.81,57.82,382200.0,35.3308,35.4224,35.3064,35.3125,382200.0
2010-02-19 15:00:00,57.81,57.94,57.61,57.78,940600.0,35.3064,35.3858,35.1842,35.2881,940600.0
2010-02-22 09:30:00,58.07,58.22,57.87,58.04,304200.0,35.4652,35.5568,35.343,35.4468,304200.0
2010-02-22 10:00:00,58.05,58.06,57.8,57.84,381500.0,35.453,35.4591,35.3003,35.3247,381500.0
2010-02-22 11:00:00,57.83,57.87,57.67,57.76,269000.0,35.3186,35.343,35.2209,35.2758,269000.0
2010-02-22 12:00:00,57.77,57.99,57.74,57.95,133600.0,35.2819,35.4163,35.2636,35.3919,133600.0
2010-02-22 13:00:00,57.95,58.0,57.85,57.91,179600.0,35.3919,35.4224,35.3308,35.3675,179600.0
2010-02-22 14:00:00,57.9,58.0,57.85,57.98,255200.0,35.3613,35.4224,35.3308,35.4102,255200.0
2010-02-22 15:00:00,57.99,58.05,57.9,58.0,1128300.0,35.4163,35.453,35.3613,35.4224,1128300.0
2010-02-23 09:30:00,57.95,58.5,57.95,58.31,371700.0,35.3919,35.7278,35.3919,35.6117,371700.0
2010-02-23 10:00:00,58.31,58.36,57.5,57.84,804500.0,35.6117,35.6423,35.1171,35.3247,804500.0
2010-02-23 11:00:00,57.83,57.98,57.7,57.93,405200.0,35.3186,35.4102,35.2392,35.3797,405200.0
2010-02-23 12:00:00,57.94,58.06,57.71,58.06,579800.0,35.3858,35.4591,35.2453,35.4591,579800.0
2010-02-23 13:00:00,58.04,58.18,57.87,57.97,489700.0,35.4468,35.5323,35.343,35.4041,489700.0
2010-02-23 14:00:00,57.96,58.37,57.89,58.26,619200.0,35.398,35.6484,35.3552,35.5812,619200.0
2010-02-23 15:00:00,58.25,58.52,58.22,58.39,1983500.0,35.5751,35.74,35.5568,35.6606,1983500.0
2010-02-24 09:30:00,58.43,58.93,58.43,58.82,359500.0,35.685,35.9904,35.685,35.9232,359500.0
2010-02-24 10:00:00,58.82,58.88,58.26,58.76,701400.0,35.9232,35.9599,35.5812,35.8866,701400.0
2010-02-24 11:00:00,58.76,58.92,58.0,58.78,635200.0,35.8866,35.9843,35.4224,35.8988,635200.0
2010-02-24 12:00:00,58.77,58.79,58.68,58.75,654400.0,35.8927,35.9049,35.8377,35.8805,654400.0
2010-02-24 13:00:00,58.75,58.95,58.64,58.75,407600.0,35.8805,36.0026,35.8133,35.8805,407600.0
2010-02-24 14:00:00,58.75,58.77,58.5,58.51,545500.0,35.8805,35.8927,35.7278,35.7339,545500.0
2010-02-24 15:00:00,58.51,58.77,58.47,58.75,1141600.0,35.7339,35.8927,35.7095,35.8805,1141600.0
2010-02-25 09:30:00,57.98,58.15,57.45,57.67,388100.0,35.4102,35.514,35.0865,35.2209,388100.0
2010-02-25 10:00:00,57.68,57.83,57.45,57.61,793200.0,35.227,35.3186,35.0865,35.1842,793200.0
2010-02-25 11:00:00,57.61,57.81,57.56,57.67,467300.0,35.1842,35.3064,35.1537,35.2209,467300.0
2010-02-25 12:00:00,57.67,57.9,57.64,57.77,285100.0,35.2209,35.3613,35.2026,35.2819,285100.0
2010-02-25 13:00:00,57.77,58.27,57.71,58.25,374600.0,35.2819,35.5873,35.2453,35.5751,374600.0
2010-02-25 14:00:00,58.26,58.39,58.05,58.09,634800.0,35.5812,35.6606,35.453,35.4774,634800.0
2010-02-25 15:00:00,58.09,58.4,58.04,58.4,1137100.0,35.4774,35.6667,35.4468,35.6667,1137100.0
2010-02-26 09:30:00,58.42,58.55,58.11,58.16,243300.0,35.6789,35.7583,35.4896,35.5201,243300.0
2010-02-26 10:00:00,58.16,58.62,57.9,58.47,608100.0,35.5201,35.8011,35.3613,35.7095,608100.0
2010-02-26 11:00:00,58.46,58.75,58.43,58.59,393600.0,35.7034,35.8805,35.685,35.7827,393600.0
2010-02-26 12:00:00,58.6,58.62,58.19,58.42,291000.0,35.7889,35.8011,35.5385,35.6789,291000.0
2010-02-26 13:00:00,58.41,58.78,58.39,58.74,381900.0,35.6728,35.8988,35.6606,35.8744,381900.0
2010-02-26 14:00:00,58.74,58.81,58.68,58.8,339400.0,35.8744,35.9171,35.8377,35.911,339400.0
2010-02-26 15:00:00,58.8,58.95,58.72,58.74,1098500.0,35.911,36.0026,35.8621,35.8744,1098500.0
2010-03-01 09:30:00,58.8,59.21,58.77,58.98,348700.0,35.911,36.1614,35.8927,36.0209,348700.0
2010-03-01 10:00:00,58.98,59.53,58.85,59.4,758100.0,36.0209,36.3568,35.9415,36.2774,758100.0
2010-03-01 11:00:00,59.4,59.5,59.15,59.19,328600.0,36.2774,36.3385,36.1248,36.1492,328600.0
2010-03-01 12:00:00,59.19,59.3,59.01,59.04,241700.0,36.1492,36.2164,36.0393,36.0576,241700.0
2010-03-01 13:00:00,59.04,59.05,58.78,58.83,513500.0,36.0576,36.0637,35.8988,35.9293,513500.0
2010-03-01 14:00:00,58.83,58.84,58.74,58.77,439000.0,35.9293,35.9354,35.8744,35.8927,439000.0
2010-03-01 15:00:00,58.78,58.87,58.73,58.81,1084700.0,35.8988,35.9538,35.8683,35.9171,1084700.0
2010-03-02 09:30:00,59.18,59.51,59.01,59.45,755200.0,36.1431,36.3446,36.0393,36.308,755200.0
2010-03-02 10:00:00,59.45,59.59,59.23,59.47,812300.0,36.308,36.3935,36.1736,36.3202,812300.0
2010-03-02 11:00:00,59.47,59.59,59.27,59.32,483300.0,36.3202,36.3935,36.198,36.2286,483300.0
2010-03-02 12:00:00,59.34,59.37,59.2,59.35,470000.0,36.2408,36.2591,36.1553,36.2469,470000.0
2010-03-02 13:00:00,59.36,59.46,59.33,59.35,602500.0,36.253,36.3141,36.2347,36.2469,602500.0
2010-03-02 14:00:00,59.35,59.38,59.1,59.12,613600.0,36.2469,36.2652,36.0942,36.1064,613600.0
2010-03-02 15:00:00,59.12,59.35,59.06,59.12,1799300.0,36.1064,36.2469,36.0698,36.1064,1799300.0
2010-03-03 09:30:00,59.95,60.0,59.67,59.76,1000400.0,36.6133,36.6439,36.4423,36.4973,1000400.0
2010-03-03 10:00:00,59.78,60.0,59.74,59.89,1282200.0,36.5095,36.6439,36.4851,36.5767,1282200.0
2010-03-03 11:00:00,59.88,59.94,59.64,59.66,687000.0,36.5706,36.6072,36.424,36.4362,687000.0
2010-03-03 12:00:00,59.65,59.78,59.57,59.7,282200.0,36.4301,36.5095,36.3813,36.4607,282200.0
2010-03-03 13:00:00,59.69,59.79,59.55,59.63,352700.0,36.4546,36.5156,36.3691,36.4179,352700.0
2010-03-03 14:00:00,59.62,59.64,59.13,59.27,726900.0,36.4118,36.424,36.1125,36.198,726900.0
2010-03-03 15:00:00,59.27,59.35,59.13,59.16,1110300.0,36.198,36.2469,36.1125,36.1309,1110300.0
2010-03-04 09:30:00,59.33,59.68,59.27,59.39,456900.0,36.2347,36.4484,36.198,36.2713,456900.0
2010-03-04 10:00:00,59.4,59.45,58.91,59.03,518700.0,36.2774,36.308,35.9782,36.0515,518700.0
2010-03-04 11:00:00,59.03,59.35,59.0,59.34,388600.0,36.0515,36.2469,36.0331,36.2408,388600.0
2010-03-04 12:00:00,59.34,59.55,59.28,59.39,417200.0,36.2408,36.3691,36.2042,36.2713,417200.0
2010-03-04 13:00:00,59.4,59.5,59.17,59.23,422400.0,36.2774,36.3385,36.137,36.1736,422400.0
2010-03-04 14:00:00,59.23,59.42,59.15,59.21,454000.0,36.1736,36.2897,36.1248,36.1614,454000.0
2010-03-04 15:00:00,59.21,59.29,59.18,59.19,1114400.0,36.1614,36.2103,36.1431,36.1492,1114400.0
2010-03-05 09:30:00,59.56,59.65,59.22,59.55,555600.0,36.3752,36.4301,36.1675,36.3691,555600.0
2010-03-05 10:00:00,59.55,59.7,59.44,59.67,740400.0,36.3691,36.4607,36.3019,36.4423,740400.0
2010-03-05 11:00:00,59.68,59.71,59.5,59.51,393100.0,36.4484,36.4668,36.3385,36.3446,393100.0
2010-03-05 12:00:00,59.5,59.67,59.47,59.63,668500.0,36.3385,36.4423,36.3202,36.4179,668500.0
2010-03-05 13:00:00,59.62,59.68,59.54,59.58,564400.0,36.4118,36.4484,36.3629,36.3874,564400.0
2010-03-05 14:00:00,59.58,59.61,59.41,59.59,533200.0,36.3874,36.4057,36.2835,36.3935,533200.0
2010-03-05 15:00:00,59.6,59.67,59.46,59.5,1580400.0,36.3996,36.4423,36.3141,36.3385,1580400.0
2010-03-08 09:30:00,59.67,59.78,59.51,59.63,419600.0,36.4423,36.5095,36.3446,36.4179,419600.0
2010-03-08 10:00:00,59.63,59.67,59.49,59.6,663000.0,36.4179,36.4423,36.3324,36.3996,663000.0
2010-03-08 11:00:00,59.6,59.63,59.46,59.57,390700.0,36.3996,36.4179,36.3141,36.3813,390700.0
2010-03-08 12:00:00,59.55,59.7,59.53,59.68,411700.0,36.3691,36.4607,36.3568,36.4484,411700.0
2010-03-08 13:00:00,59.68,59.83,59.67,59.79,420700.0,36.4484,36.5401,36.4423,36.5156,420700.0
2010-03-08 14:00:00,59.78,59.89,59.73,59.76,512000.0,36.5095,36.5767,36.479,36.4973,512000.0
2010-03-08 15:00:00,59.77,59.82,59.66,59.76,1051200.0,36.5034,36.5339,36.4362,36.4973,1051200.0
2010-03-09 09:30:00,59.68,59.89,59.6,59.71,337100.0,36.4484,36.5767,36.3996,36.4668,337100.0
2010-03-09 10:00:00,59.71,59.85,59.43,59.62,657600.0,36.4668,36.5523,36.2958,36.4118,657600.0
2010-03-09 11:00:00,59.61,59.91,59.58,59.81,631500.0,36.4057,36.5889,36.3874,36.5278,631500.0
2010-03-09 12:00:00,59.81,60.19,59.77,60.19,760500.0,36.5278,36.7599,36.5034,36.7599,760500.0
2010-03-09 13:00:00,60.19,60.36,60.11,60.34,685000.0,36.7599,36.8637,36.7111,36.8515,685000.0
2010-03-09 14:00:00,60.33,60.43,60.19,60.2,584400.0,36.8454,36.9065,36.7599,36.766,584400.0
2010-03-09 15:00:00,60.21,60.35,60.1,60.29,1246200.0,36.7721,36.8576,36.705,36.821,1246200.0
2010-03-10 09:30:00,60.23,60.71,60.08,60.64,557400.0,36.7843,37.0775,36.6927,37.0347,557400.0
2010-03-10 10:00:00,60.64,60.93,60.64,60.81,1030500.0,37.0347,37.2119,37.0347,37.1386,1030500.0
2010-03-10 11:00:00,60.81,61.03,60.75,60.8,818500.0,37.1386,37.2729,37.1019,37.1325,818500.0
2010-03-10 12:00:00,60.8,60.82,60.4,60.79,723100.0,37.1325,37.1447,36.8882,37.1264,723100.0
2010-03-10 13:00:00,60.79,60.88,60.69,60.71,568500.0,37.1264,37.1813,37.0653,37.0775,568500.0
2010-03-10 14:00:00,60.71,60.91,60.63,60.86,614800.0,37.0775,37.1996,37.0286,37.1691,614800.0
2010-03-10 15:00:00,60.86,60.87,60.59,60.75,1709800.0,37.1691,37.1752,37.0042,37.1019,1709800.0
2010-03-11 09:30:00,60.59,61.07,60.45,60.83,893600.0,37.0042,37.2974,36.9187,37.1508,893600.0
2010-03-11 10:00:00,60.84,61.52,60.81,61.52,1002600.0,37.1569,37.5722,37.1386,37.5722,1002600.0
2010-03-11 11:00:00,61.52,61.68,61.29,61.55,1592200.0,37.5722,37.6699,37.4317,37.5905,1592200.0
2010-03-11 12:00:00,61.56,61.7,61.4,61.69,901700.0,37.5966,37.6821,37.4989,37.676,901700.0
2010-03-11 13:00:00,61.69,62.17,61.65,62.12,1257600.0,37.676,37.9692,37.6516,37.9386,1257600.0
2010-03-11 14:00:00,62.13,62.17,61.94,62.05,1249400.0,37.9447,37.9692,37.8287,37.8959,1249400.0
2010-03-11 15:00:00,62.04,62.49,62.04,62.44,2961700.0,37.8898,38.1646,37.8898,38.1341,2961700.0
2010-03-12 09:30:00,62.5,62.52,62.14,62.31,722700.0,38.1707,38.1829,37.9508,38.0547,722700.0
2010-03-12 10:00:00,62.31,62.31,62.0,62.02,1180600.0,38.0547,38.0547,37.8653,37.8776,1180600.0
2010-03-12 11:00:00,62.03,62.4,62.0,62.36,734800.0,37.8837,38.1096,37.8653,38.0852,734800.0
2010-03-12 12:00:00,62.37,62.42,62.25,62.36,616600.0,38.0913,38.1219,38.018,38.0852,616600.0
2010-03-12 13:00:00,62.37,62.5,62.35,62.46,365900.0,38.0913,38.1707,38.0791,38.1463,365900.0
2010-03-12 14:00:00,62.46,62.53,62.38,62.42,518200.0,38.1463,38.189,38.0974,38.1219,518200.0
2010-03-12 15:00:00,62.41,62.43,62.24,62.33,1058000.0,38.1157,38.128,38.0119,38.0669,1058000.0
2010-03-15 09:30:00,62.23,62.8,62.23,62.64,429800.0,38.0058,38.3539,38.0058,38.2562,429800.0
2010-03-15 10:00:00,62.64,62.64,62.3,62.4,855700.0,38.2562,38.2562,38.0486,38.1096,855700.0
2010-03-15 11:00:00,62.39,62.42,62.02,62.4,593500.0,38.1035,38.1219,37.8776,38.1096,593500.0
2010-03-15 12:00:00,62.4,62.44,62.26,62.32,367700.0,38.1096,38.1341,38.0241,38.0608,367700.0
2010-03-15 13:00:00,62.31,62.46,62.28,62.44,447400.0,38.0547,38.1463,38.0363,38.1341,447400.0
2010-03-15 14:00:00,62.44,62.58,62.43,62.55,482300.0,38.1341,38.2196,38.128,38.2012,482300.0
2010-03-15 15:00:00,62.56,62.75,62.46,62.68,1154900.0,38.2074,38.3234,38.1463,38.2806,1154900.0
2010-03-16 09:30:00,62.76,62.9,62.45,62.71,345600.0,38.3295,38.415,38.1402,38.299,345600.0
2010-03-16 10:00:00,62.72,62.94,62.54,62.94,801000.0,38.3051,38.4394,38.1951,38.4394,801000.0
2010-03-16 11:00:00,62.93,62.95,62.73,62.75,574200.0,38.4333,38.4455,38.3112,38.3234,574200.0
2010-03-16 12:00:00,62.75,62.76,62.53,62.6,568200.0,38.3234,38.3295,38.189,38.2318,568200.0
2010-03-16 13:00:00,62.6,62.6,62.39,62.42,415200.0,38.2318,38.2318,38.1035,38.1219,415200.0
2010-03-16 14:00:00,62.42,62.71,62.3,62.58,810700.0,38.1219,38.299,38.0486,38.2196,810700.0
2010-03-16 15:00:00,62.58,62.6,62.32,62.45,1532500.0,38.2196,38.2318,38.0608,38.1402,1532500.0
2010-03-17 09:30:00,62.5,62.98,62.5,62.98,614700.0,38.1707,38.4639,38.1707,38.4639,614700.0
2010-03-17 10:00:00,62.98,63.1,62.61,62.81,851600.0,38.4639,38.5371,38.2379,38.36,851600.0
2010-03-17 11:00:00,62.81,63.21,62.8,62.85,531400.0,38.36,38.6043,38.3539,38.3845,531400.0
2010-03-17 12:00:00,62.85,62.99,62.85,62.97,330200.0,38.3845,38.47,38.3845,38.4578,330200.0
2010-03-17 13:00:00,62.97,63.22,62.95,63.04,711400.0,38.4578,38.6104,38.4455,38.5005,711400.0
2010-03-17 14:00:00,63.04,63.08,62.63,62.63,914300.0,38.5005,38.5249,38.2501,38.2501,914300.0
2010-03-17 15:00:00,62.63,62.94,62.63,62.91,1289000.0,38.2501,38.4394,38.2501,38.4211,1289000.0
2010-03-18 09:30:00,62.96,63.45,62.5,63.36,1136100.0,38.4516,38.7509,38.1707,38.6959,1136100.0
2010-03-18 10:00:00,63.36,64.05,63.35,63.82,1801000.0,38.6959,39.1173,38.6898,38.9769,1801000.0
2010-03-18 11:00:00,63.81,64.08,63.64,63.77,740600.0,38.9708,39.1357,38.8669,38.9463,740600.0
2010-03-18 12:00:00,63.77,63.94,63.7,63.86,400700.0,38.9463,39.0502,38.9036,39.0013,400700.0
2010-03-18 13:00:00,63.85,64.21,63.82,64.21,521700.0,38.9952,39.2151,38.9769,39.2151,521700.0
2010-03-18 14:00:00,64.21,64.42,64.13,64.31,687400.0,39.2151,39.3433,39.1662,39.2761,687400.0
2010-03-18 15:00:00,64.31,64.49,64.28,64.39,1993200.0,39.2761,39.3861,39.2578,39.325,1993200.0
2010-03-19 09:30:00,64.85,64.94,64.36,64.81,2248900.0,39.6059,39.6609,39.3067,39.5815,2248900.0
2010-03-19 10:00:00,64.82,64.89,64.28,64.29,1217700.0,39.5876,39.6304,39.2578,39.2639,1217700.0
2010-03-19 11:00:00,64.28,64.47,64.15,64.21,625200.0,39.2578,39.3739,39.1784,39.2151,625200.0
2010-03-19 12:00:00,64.21,64.28,64.02,64.11,624800.0,39.2151,39.2578,39.099,39.154,624800.0
2010-03-19 13:00:00,64.11,64.29,64.1,64.16,409300.0,39.154,39.2639,39.1479,39.1845,409300.0
2010-03-19 14:00:00,64.16,64.26,64.12,64.16,496600.0,39.1845,39.2456,39.1601,39.1845,496600.0
2010-03-19 15:00:00,64.16,64.31,64.04,64.3,1619500.0,39.1845,39.2761,39.1112,39.27,1619500.0
2010-03-22 09:30:00,64.01,64.47,63.85,64.42,558500.0,39.0929,39.3739,38.9952,39.3433,558500.0
2010-03-22 10:00:00,64.42,64.65,64.23,64.46,569500.0,39.3433,39.4838,39.2273,39.3677,569500.0
2010-03-22 11:00:00,64.47,64.52,64.13,64.28,340100.0,39.3739,39.4044,39.1662,39.2578,340100.0
2010-03-22 12:00:00,64.28,64.31,64.16,64.23,258400.0,39.2578,39.2761,39.1845,39.2273,258400.0
2010-03-22 13:00:00,64.23,64.38,64.16,64.25,338000.0,39.2273,39.3189,39.1845,39.2395,338000.0
2010-03-22 14:00:00,64.24,64.25,64.07,64.08,339800.0,39.2334,39.2395,39.1296,39.1357,339800.0
2010-03-22 15:00:00,64.09,64.11,63.91,63.95,1108800.0,39.1418,39.154,39.0318,39.0563,1108800.0
2010-03-23 09:30:00,64.08,64.19,63.86,64.1,232700.0,39.1357,39.2028,39.0013,39.1479,232700.0
2010-03-23 10:00:00,64.1,64.22,63.76,63.8,427100.0,39.1479,39.2212,38.9402,38.9647,427100.0
2010-03-23 11:00:00,63.8,64.35,63.7,64.28,659500.0,38.9647,39.3006,38.9036,39.2578,659500.0
2010-03-23 12:00:00,64.28,64.4,64.2,64.23,275000.0,39.2578,39.3311,39.209,39.2273,275000.0
2010-03-23 13:00:00,64.25,64.42,64.24,64.31,279300.0,39.2395,39.3433,39.2334,39.2761,279300.0
2010-03-23 14:00:00,64.29,64.5,64.28,64.5,353300.0,39.2639,39.3922,39.2578,39.3922,353300.0
2010-03-23 15:00:00,64.49,64.71,64.44,64.63,1205000.0,39.3861,39.5204,39.3555,39.4716,1205000.0
2010-03-24 09:30:00,64.54,64.6,64.03,64.03,233300.0,39.4166,39.4532,39.1051,39.1051,233300.0
2010-03-24 10:00:00,64.03,64.23,63.85,63.89,663500.0,39.1051,39.2273,38.9952,39.0196,663500.0
2010-03-24 11:00:00,63.88,63.98,63.54,63.8,508200.0,39.0135,39.0746,38.8059,38.9647,508200.0
2010-03-24 12:00:00,63.79,63.88,63.75,63.79,247900.0,38.9586,39.0135,38.9341,38.9586,247900.0
2010-03-24 13:00:00,63.79,63.9,63.54,63.68,574200.0,38.9586,39.0257,38.8059,38.8914,574200.0
2010-03-24 14:00:00,63.69,63.83,63.6,63.72,474300.0,38.8975,38.983,38.8425,38.9158,474300.0
2010-03-24 15:00:00,63.73,63.87,63.68,63.76,1109200.0,38.9219,39.0074,38.8914,38.9402,1109200.0
2010-03-25 09:30:00,64.04,64.31,63.78,64.0,215500.0,39.1112,39.2761,38.9524,39.0868,215500.0
2010-03-25 10:00:00,63.99,64.13,63.73,64.09,374100.0,39.0807,39.1662,38.9219,39.1418,374100.0
2010-03-25 11:00:00,64.09,64.49,64.09,64.36,448600.0,39.1418,39.3861,39.1418,39.3067,448600.0
2010-03-25 12:00:00,64.36,64.43,64.14,64.41,315600.0,39.3067,39.3494,39.1723,39.3372,315600.0
2010-03-25 13:00:00,64.42,64.43,64.09,64.12,441200.0,39.3433,39.3494,39.1418,39.1601,441200.0
2010-03-25 14:00:00,64.15,64.3,64.01,64.11,379900.0,39.1784,39.27,39.0929,39.154,379900.0
2010-03-25 15:00:00,64.11,64.33,63.54,63.64,1473500.0,39.154,39.2883,38.8059,38.8669,1473500.0
2010-03-26 09:30:00,63.72,63.89,63.57,63.79,308000.0,38.9158,39.0196,38.8242,38.9586,308000.0
2010-03-26 10:00:00,63.79,64.27,63.79,63.98,406700.0,38.9586,39.2517,38.9586,39.0746,406700.0
2010-03-26 11:00:00,63.99,64.14,63.93,64.12,230100.0,39.0807,39.1723,39.0441,39.1601,230100.0
2010-03-26 12:00:00,64.12,64.2,63.64,63.7,273200.0,39.1601,39.209,38.8669,38.9036,273200.0
2010-03-26 13:00:00,63.69,63.74,63.45,63.61,340100.0,38.8975,38.928,38.7509,38.8486,340100.0
2010-03-26 14:00:00,63.61,63.88,63.55,63.69,223800.0,38.8486,39.0135,38.812,38.8975,223800.0
2010-03-26 15:00:00,63.69,63.74,63.58,63.67,748400.0,38.8975,38.928,38.8303,38.8853,748400.0
2010-03-29 09:30:00,63.8,64.08,63.72,63.95,220400.0,38.9647,39.1357,38.9158,39.0563,220400.0
2010-03-29 10:00:00,63.97,64.16,63.85,64.14,308400.0,39.0685,39.1845,38.9952,39.1723,308400.0
2010-03-29 11:00:00,64.14,64.57,63.83,63.91,519600.0,39.1723,39.4349,38.983,39.0318,519600.0
2010-03-29 12:00:00,63.92,64.12,63.74,64.0,429200.0,39.0379,39.1601,38.928,39.0868,429200.0
2010-03-29 13:00:00,63.99,64.14,63.97,64.1,193100.0,39.0807,39.1723,39.0685,39.1479,193100.0
2010-03-29 14:00:00,64.11,64.32,64.09,64.25,419100.0,39.154,39.2822,39.1418,39.2395,419100.0
2010-03-29 15:00:00,64.24,64.29,64.08,64.14,760100.0,39.2334,39.2639,39.1357,39.1723,760100.0
2010-03-30 09:30:00,64.3,64.61,64.16,64.54,276000.0,39.27,39.4594,39.1845,39.4166,276000.0
2010-03-30 10:00:00,64.54,64.95,64.46,64.93,782100.0,39.4166,39.667,39.3677,39.6548,782100.0
2010-03-30 11:00:00,64.92,64.92,64.42,64.53,588900.0,39.6487,39.6487,39.3433,39.4105,588900.0
2010-03-30 12:00:00,64.54,64.7,64.47,64.67,238300.0,39.4166,39.5143,39.3739,39.496,238300.0
2010-03-30 13:00:00,64.66,64.69,64.46,64.6,176900.0,39.4899,39.5082,39.3677,39.4532,176900.0
2010-03-30 14:00:00,64.6,64.8,64.55,64.72,309800.0,39.4532,39.5754,39.4227,39.5265,309800.0
2010-03-30 15:00:00,64.71,64.75,64.5,64.55,828000.0,39.5204,39.5449,39.3922,39.4227,828000.0
2010-03-31 09:30:00,64.36,64.39,63.86,64.1,395800.0,39.3067,39.325,39.0013,39.1479,395800.0
2010-03-31 10:00:00,64.1,64.36,64.05,64.23,349500.0,39.1479,39.3067,39.1173,39.2273,349500.0
2010-03-31 11:00:00,64.21,64.45,64.1,64.42,244200.0,39.2151,39.3616,39.1479,39.3433,244200.0
2010-03-31 12:00:00,64.43,64.6,64.35,64.44,250600.0,39.3494,39.4532,39.3006,39.3555,250600.0
2010-03-31 13:00:00,64.44,64.52,64.4,64.43,193200.0,39.3555,39.4044,39.3311,39.3494,193200.0
2010-03-31 14:00:00,64.43,64.53,64.33,64.44,352400.0,39.3494,39.4105,39.2883,39.3555,352400.0
2010-03-31 15:00:00,64.45,64.48,64.24,64.42,905400.0,39.3616,39.38,39.2334,39.3433,905400.0
2010-04-01 09:30:00,64.71,64.94,64.45,64.46,365600.0,39.5204,39.6609,39.3616,39.3677,365600.0
2010-04-01 10:00:00,64.47,64.62,64.2,64.2,470200.0,39.3739,39.4655,39.209,39.209,470200.0
2010-04-01 11:00:00,64.19,64.44,64.02,64.26,320900.0,39.2028,39.3555,39.099,39.2456,320900.0
2010-04-01 12:00:00,64.27,64.34,64.09,64.25,256000.0,39.2517,39.2945,39.1418,39.2395,256000.0
2010-04-01 13:00:00,64.25,64.26,63.95,64.02,271300.0,39.2395,39.2456,39.0563,39.099,271300.0
2010-04-01 14:00:00,64.01,64.28,63.71,63.81,706900.0,39.0929,39.2578,38.9097,38.9708,706900.0
2010-04-01 15:00:00,63.81,64.15,63.74,64.13,882200.0,38.9708,39.1784,38.928,39.1662,882200.0
2010-04-05 09:30:00,64.42,64.51,64.01,64.24,667100.0,39.3433,39.3983,39.0929,39.2334,667100.0
2010-04-05 10:00:00,64.25,64.62,64.24,64.35,575300.0,39.2395,39.4655,39.2334,39.3006,575300.0
2010-04-05 11:00:00,64.36,64.39,64.13,64.15,250600.0,39.3067,39.325,39.1662,39.1784,250600.0
2010-04-05 12:00:00,64.14,64.23,64.1,64.1,300900.0,39.1723,39.2273,39.1479,39.1479,300900.0
2010-04-05 13:00:00,64.1,64.18,64.06,64.15,322000.0,39.1479,39.1967,39.1235,39.1784,322000.0
2010-04-05 14:00:00,64.17,64.27,64.11,64.11,379300.0,39.1906,39.2517,39.154,39.154,379300.0
2010-04-05 15:00:00,64.12,64.24,64.11,64.21,917900.0,39.1601,39.2334,39.154,39.2151,917900.0
2010-04-06 09:30:00,63.96,64.42,63.76,64.34,272300.0,39.0624,39.3433,38.9402,39.2945,272300.0
2010-04-06 10:00:00,64.33,64.45,64.05,64.13,408100.0,39.2883,39.3616,39.1173,39.1662,408100.0
2010-04-06 11:00:00,64.12,64.14,63.97,64.1,412800.0,39.1601,39.1723,39.0685,39.1479,412800.0
2010-04-06 12:00:00,64.11,64.29,64.05,64.13,320400.0,39.154,39.2639,39.1173,39.1662,320400.0
2010-04-06 13:00:00,64.13,64.22,63.99,64.01,198800.0,39.1662,39.2212,39.0807,39.0929,198800.0
2010-04-06 14:00:00,64.01,64.39,63.99,64.31,329100.0,39.0929,39.325,39.0807,39.2761,329100.0
2010-04-06 15:00:00,64.32,64.32,64.11,64.24,987600.0,39.2822,39.2822,39.154,39.2334,987600.0
2010-04-07 09:30:00,64.02,64.05,63.74,63.86,303000.0,39.099,39.1173,38.928,39.0013,303000.0
2010-04-07 10:00:00,63.84,64.1,63.5,63.75,470400.0,38.9891,39.1479,38.7814,38.9341,470400.0
2010-04-07 11:00:00,63.76,64.05,63.57,63.89,416200.0,38.9402,39.1173,38.8242,39.0196,416200.0
2010-04-07 12:00:00,63.88,63.9,63.6,63.79,500100.0,39.0135,39.0257,38.8425,38.9586,500100.0
2010-04-07 13:00:00,63.79,63.89,63.65,63.81,547400.0,38.9586,39.0196,38.8731,38.9708,547400.0
2010-04-07 14:00:00,63.81,63.89,63.45,63.51,679700.0,38.9708,39.0196,38.7509,38.7875,679700.0
2010-04-07 15:00:00,63.51,63.68,63.25,63.68,1278200.0,38.7875,38.8914,38.6288,38.8914,1278200.0
2010-04-08 09:30:00,63.64,63.74,63.12,63.15,354800.0,38.8669,38.928,38.5494,38.5677,354800.0
2010-04-08 10:00:00,63.16,63.54,63.03,63.48,502200.0,38.5738,38.8059,38.4944,38.7692,502200.0
2010-04-08 11:00:00,63.48,63.94,63.4,63.86,461200.0,38.7692,39.0502,38.7204,39.0013,461200.0
2010-04-08 12:00:00,63.85,64.06,63.79,64.05,396200.0,38.9952,39.1235,38.9586,39.1173,396200.0
2010-04-08 13:00:00,64.04,64.25,64.03,64.11,404600.0,39.1112,39.2395,39.1051,39.154,404600.0
2010-04-08 14:00:00,64.11,64.38,64.11,64.35,336600.0,39.154,39.3189,39.154,39.3006,336600.0
2010-04-08 15:00:00,64.35,64.39,64.25,64.28,1363100.0,39.3006,39.325,39.2395,39.2578,1363100.0
2010-04-09 09:30:00,64.28,64.48,63.99,64.46,510900.0,39.2578,39.38,39.0807,39.3677,510900.0
2010-04-09 10:00:00,64.47,64.6,64.09,64.14,437900.0,39.3739,39.4532,39.1418,39.1723,437900.0
2010-04-09 11:00:00,64.14,64.49,64.12,64.31,296500.0,39.1723,39.3861,39.1601,39.2761,296500.0
2010-04-09 12:00:00,64.32,64.52,64.29,64.4,228000.0,39.2822,39.4044,39.2639,39.3311,228000.0
2010-04-09 13:00:00,64.39,64.39,64.13,64.14,255900.0,39.325,39.325,39.1662,39.1723,255900.0
2010-04-09 14:00:00,64.15,64.29,64.09,64.21,220700.0,39.1784,39.2639,39.1418,39.2151,220700.0
2010-04-09 15:00:00,64.2,64.5,64.19,64.47,589500.0,39.209,39.3922,39.2028,39.3739,589500.0
2010-04-12 09:30:00,64.8,64.98,64.73,64.9,627300.0,39.5754,39.6853,39.5326,39.6365,627300.0
2010-04-12 10:00:00,64.88,64.99,64.82,64.95,477100.0,39.6242,39.6914,39.5876,39.667,477100.0
2010-04-12 11:00:00,64.96,64.96,64.74,64.87,352300.0,39.6731,39.6731,39.5387,39.6181,352300.0
2010-04-12 12:00:00,64.86,64.94,64.77,64.92,145700.0,39.612,39.6609,39.5571,39.6487,145700.0
2010-04-12 13:00:00,64.93,64.96,64.77,64.86,294000.0,39.6548,39.6731,39.5571,39.612,294000.0
2010-04-12 14:00:00,64.86,64.9,64.66,64.83,453900.0,39.612,39.6365,39.4899,39.5937,453900.0
2010-04-12 15:00:00,64.84,64.9,64.7,64.77,1060100.0,39.5998,39.6365,39.5143,39.5571,1060100.0
2010-04-13 09:30:00,64.39,64.73,64.34,64.62,342500.0,39.325,39.5326,39.2945,39.4655,342500.0
2010-04-13 10:00:00,64.61,64.77,64.27,64.31,631200.0,39.4594,39.5571,39.2517,39.2761,631200.0
2010-04-13 11:00:00,64.3,64.52,64.24,64.44,480900.0,39.27,39.4044,39.2334,39.3555,480900.0
2010-04-13 12:00:00,64.43,64.55,64.38,64.48,474700.0,39.3494,39.4227,39.3189,39.38,474700.0
2010-04-13 13:00:00,64.48,64.79,64.48,64.78,305800.0,39.38,39.5693,39.38,39.5632,305800.0
2010-04-13 14:00:00,64.78,64.94,64.73,64.89,516600.0,39.5632,39.6609,39.5326,39.6304,516600.0
2010-04-13 15:00:00,64.88,65.17,64.84,64.89,1745600.0,39.6242,39.8014,39.5998,39.6304,1745600.0
2010-04-14 09:30:00,64.9,65.4,64.77,65.32,739800.0,39.6365,39.9418,39.5571,39.893,739800.0
2010-04-14 10:00:00,65.33,65.37,65.13,65.29,959500.0,39.8991,39.9235,39.7769,39.8746,959500.0
2010-04-14 11:00:00,65.29,65.47,65.26,65.3,966400.0,39.8746,39.9846,39.8563,39.8808,966400.0
2010-04-14 12:00:00,65.32,65.47,65.29,65.42,329100.0,39.893,39.9846,39.8746,39.954,329100.0
2010-04-14 13:00:00,65.42,65.52,65.34,65.37,319200.0,39.954,40.0151,39.9052,39.9235,319200.0
2010-04-14 14:00:00,65.35,65.43,65.26,65.42,493500.0,39.9113,39.9602,39.8563,39.954,493500.0
2010-04-14 15:00:00,65.43,65.47,65.35,65.46,1321800.0,39.9602,39.9846,39.9113,39.9785,1321800.0
2010-04-15 09:30:00,68.5,69.74,68.38,69.08,4652700.0,41.8351,42.5924,41.7618,42.1893,4652700.0
2010-04-15 10:00:00,69.09,69.72,69.09,69.46,2305900.0,42.1954,42.5802,42.1954,42.4214,2305900.0
2010-04-15 11:00:00,69.47,69.63,69.1,69.16,1077700.0,42.4275,42.5252,42.2015,42.2382,1077700.0
2010-04-15 12:00:00,69.16,69.4,68.91,69.4,975300.0,42.2382,42.3848,42.0855,42.3848,975300.0
2010-04-15 13:00:00,69.4,69.64,69.31,69.59,864200.0,42.3848,42.5313,42.3298,42.5008,864200.0
2010-04-15 14:00:00,69.59,69.64,69.25,69.27,1196900.0,42.5008,42.5313,42.2931,42.3054,1196900.0
2010-04-15 15:00:00,69.26,69.27,68.85,68.9,3264100.0,42.2993,42.3054,42.0489,42.0794,3264100.0
2010-04-16 09:30:00,68.9,69.06,68.7,68.86,1309500.0,42.0794,42.1771,41.9572,42.055,1309500.0
2010-04-16 10:00:00,68.86,69.54,68.46,68.78,1459900.0,42.055,42.4703,41.8107,42.0061,1459900.0
2010-04-16 11:00:00,68.78,69.03,68.16,68.17,1098900.0,42.0061,42.1588,41.6274,41.6336,1098900.0
2010-04-16 12:00:00,68.19,68.54,68.0,68.3,816400.0,41.6458,41.8595,41.5297,41.713,816400.0
2010-04-16 13:00:00,68.3,68.52,68.26,68.4,511500.0,41.713,41.8473,41.6885,41.774,511500.0
2010-04-16 14:00:00,68.41,68.65,68.35,68.43,530900.0,41.7801,41.9267,41.7435,41.7923,530900.0
2010-04-16 15:00:00,68.42,68.52,68.16,68.25,2089700.0,41.7862,41.8473,41.6274,41.6824,2089700.0
2010-04-19 09:30:00,68.11,68.55,68.05,68.28,661600.0,41.5969,41.8656,41.5603,41.7007,661600.0
2010-04-19 10:00:00,68.3,68.5,68.2,68.29,520600.0,41.713,41.8351,41.6519,41.7068,520600.0
2010-04-19 11:00:00,68.29,68.41,68.11,68.14,735000.0,41.7068,41.7801,41.5969,41.6152,735000.0
2010-04-19 12:00:00,68.13,68.27,68.06,68.1,534200.0,41.6091,41.6946,41.5664,41.5908,534200.0
2010-04-19 13:00:00,68.09,68.1,67.75,67.75,505600.0,41.5847,41.5908,41.377,41.377,505600.0
2010-04-19 14:00:00,67.75,68.32,67.73,68.31,543600.0,41.377,41.7252,41.3648,41.7191,543600.0
2010-04-19 15:00:00,68.31,68.42,68.09,68.28,1236800.0,41.7191,41.7862,41.5847,41.7007,1236800.0
2010-04-20 09:30:00,68.8,69.06,68.08,68.37,573400.0,42.0183,42.1771,41.5786,41.7557,573400.0
2010-04-20 10:00:00,68.37,68.41,67.71,67.99,595400.0,41.7557,41.7801,41.3526,41.5236,595400.0
2010-04-20 11:00:00,67.97,68.18,67.83,67.87,375900.0,41.5114,41.6397,41.4259,41.4503,375900.0
2010-04-20 12:00:00,67.87,68.14,67.82,67.9,433600.0,41.4503,41.6152,41.4198,41.4687,433600.0
2010-04-20 13:00:00,67.9,68.1,67.86,67.95,615400.0,41.4687,41.5908,41.4442,41.4992,615400.0
2010-04-20 14:00:00,67.94,67.97,67.61,67.78,855600.0,41.4931,41.5114,41.2915,41.3954,855600.0
2010-04-20 15:00:00,67.78,68.06,67.67,68.05,1381900.0,41.3954,41.5664,41.3282,41.5603,1381900.0
2010-04-21 09:30:00,68.25,68.87,68.12,68.66,456000.0,41.6824,42.0611,41.603,41.9328,456000.0
2010-04-21 10:00:00,68.66,68.79,68.35,68.49,474900.0,41.9328,42.0122,41.7435,41.829,474900.0
2010-04-21 11:00:00,68.48,68.53,68.17,68.34,369000.0,41.8229,41.8534,41.6336,41.7374,369000.0
2010-04-21 12:00:00,68.35,68.57,68.33,68.49,393900.0,41.7435,41.8778,41.7313,41.829,393900.0
2010-04-21 13:00:00,68.49,68.58,68.25,68.53,298200.0,41.829,41.884,41.6824,41.8534,298200.0
2010-04-21 14:00:00,68.53,68.53,68.12,68.19,340200.0,41.8534,41.8534,41.603,41.6458,340200.0
2010-04-21 15:00:00,68.19,68.35,68.08,68.11,1282200.0,41.6458,41.7435,41.5786,41.5969,1282200.0
2010-04-22 09:30:00,67.93,67.93,67.14,67.67,303600.0,41.487,41.487,41.0045,41.3282,303600.0
2010-04-22 10:00:00,67.67,68.2,67.61,68.12,616500.0,41.3282,41.6519,41.2915,41.603,616500.0
2010-04-22 11:00:00,68.12,68.3,67.86,67.95,512500.0,41.603,41.713,41.4442,41.4992,512500.0
2010-04-22 12:00:00,67.94,68.05,67.86,67.94,293800.0,41.4931,41.5603,41.4442,41.4931,293800.0
2010-04-22 13:00:00,67.94,68.1,67.93,68.06,440300.0,41.4931,41.5908,41.487,41.5664,440300.0
2010-04-22 14:00:00,68.05,68.07,67.91,67.96,627100.0,41.5603,41.5725,41.4748,41.5053,627100.0
2010-04-22 15:00:00,67.96,68.36,67.93,68.28,1410800.0,41.5053,41.7496,41.487,41.7007,1410800.0
2010-04-23 09:30:00,68.44,68.46,67.75,68.03,290500.0,41.7985,41.8107,41.377,41.5481,290500.0
2010-04-23 10:00:00,68.05,68.61,68.04,68.48,625600.0,41.5603,41.9023,41.5542,41.8229,625600.0
2010-04-23 11:00:00,68.48,68.65,68.2,68.46,517100.0,41.8229,41.9267,41.6519,41.8107,517100.0
2010-04-23 12:00:00,68.45,68.9,68.45,68.86,505100.0,41.8046,42.0794,41.8046,42.055,505100.0
2010-04-23 13:00:00,68.86,68.86,68.58,68.65,353100.0,42.055,42.055,41.884,41.9267,353100.0
2010-04-23 14:00:00,68.64,68.68,68.53,68.59,453800.0,41.9206,41.945,41.8534,41.8901,453800.0
2010-04-23 15:00:00,68.59,68.9,68.53,68.85,1140000.0,41.8901,42.0794,41.8534,42.0489,1140000.0
2010-04-26 09:30:00,68.96,69.33,68.86,69.04,596000.0,42.116,42.342,42.055,42.1649,596000.0
2010-04-26 10:00:00,69.04,69.42,68.92,69.32,783700.0,42.1649,42.397,42.0916,42.3359,783700.0
2010-04-26 11:00:00,69.32,69.45,69.29,69.39,565500.0,42.3359,42.4153,42.3176,42.3786,565500.0
2010-04-26 12:00:00,69.39,69.39,69.21,69.31,500900.0,42.3786,42.3786,42.2687,42.3298,500900.0
2010-04-26 13:00:00,69.32,69.34,69.1,69.12,415300.0,42.3359,42.3481,42.2015,42.2138,415300.0
2010-04-26 14:00:00,69.12,69.13,68.96,68.97,1039300.0,42.2138,42.2199,42.116,42.1221,1039300.0
2010-04-26 15:00:00,68.98,69.05,68.47,68.5,1664600.0,42.1282,42.171,41.8168,41.8351,1664600.0
2010-04-27 09:30:00,68.41,68.47,67.7,67.93,564700.0,41.7801,41.8168,41.3465,41.487,564700.0
2010-04-27 10:00:00,67.96,68.31,67.53,68.28,581100.0,41.5053,41.7191,41.2427,41.7007,581100.0
2010-04-27 11:00:00,68.28,68.29,67.15,67.31,1290600.0,41.7007,41.7068,41.0106,41.1083,1290600.0
2010-04-27 12:00:00,67.31,67.36,66.93,67.05,638800.0,41.1083,41.1389,40.8762,40.9495,638800.0
2010-04-27 13:00:00,67.05,67.25,67.0,67.03,652600.0,40.9495,41.0717,40.919,40.9373,652600.0
2010-04-27 14:00:00,67.02,67.04,66.37,66.47,973600.0,40.9312,40.9434,40.5342,40.5953,973600.0
2010-04-27 15:00:00,66.45,66.62,65.73,66.21,2832400.0,40.5831,40.6869,40.1434,40.4365,2832400.0
2010-04-28 09:30:00,66.93,67.65,66.62,67.3,742600.0,40.8762,41.316,40.6869,41.1022,742600.0
2010-04-28 10:00:00,67.3,67.61,67.14,67.57,1001500.0,41.1022,41.2915,41.0045,41.2671,1001500.0
2010-04-28 11:00:00,67.57,67.72,67.1,67.59,1167600.0,41.2671,41.3587,40.9801,41.2793,1167600.0
2010-04-28 12:00:00,67.6,67.98,67.41,67.78,623900.0,41.2854,41.5175,41.1694,41.3954,623900.0
2010-04-28 13:00:00,67.78,68.12,67.73,67.97,784600.0,41.3954,41.603,41.3648,41.5114,784600.0
2010-04-28 14:00:00,67.97,68.38,67.94,68.19,769700.0,41.5114,41.7618,41.4931,41.6458,769700.0
2010-04-28 15:00:00,68.2,68.31,68.0,68.29,2068800.0,41.6519,41.7191,41.5297,41.7068,2068800.0
2010-04-29 09:30:00,68.7,69.4,68.55,69.14,635200.0,41.9572,42.3848,41.8656,42.226,635200.0
2010-04-29 10:00:00,69.14,69.83,69.06,69.82,975400.0,42.226,42.6474,42.1771,42.6413,975400.0
2010-04-29 11:00:00,69.82,69.86,69.51,69.76,567700.0,42.6413,42.6657,42.4519,42.6046,567700.0
2010-04-29 12:00:00,69.76,69.95,69.62,69.85,541200.0,42.6046,42.7207,42.5191,42.6596,541200.0
2010-04-29 13:00:00,69.84,69.9,69.74,69.86,464900.0,42.6535,42.6901,42.5924,42.6657,464900.0
2010-04-29 14:00:00,69.86,69.89,69.5,69.56,659500.0,42.6657,42.684,42.4458,42.4825,659500.0
2010-04-29 15:00:00,69.56,69.74,69.51,69.72,1503000.0,42.4825,42.5924,42.4519,42.5802,1503000.0
2010-04-30 09:30:00,69.75,69.92,69.46,69.72,374100.0,42.5985,42.7023,42.4214,42.5802,374100.0
2010-04-30 10:00:00,69.71,69.98,69.44,69.91,827600.0,42.5741,42.739,42.4092,42.6962,827600.0
2010-04-30 11:00:00,69.92,70.31,69.82,70.11,1326100.0,42.7023,42.9405,42.6413,42.8184,1326100.0
2010-04-30 12:00:00,70.11,70.11,69.59,69.72,905200.0,42.8184,42.8184,42.5008,42.5802,905200.0
2010-04-30 13:00:00,69.72,69.76,69.4,69.51,501600.0,42.5802,42.6046,42.3848,42.4519,501600.0
2010-04-30 14:00:00,69.49,69.62,69.09,69.14,787700.0,42.4397,42.5191,42.1954,42.226,787700.0
2010-04-30 15:00:00,69.14,69.3,68.96,69.11,1289700.0,42.226,42.3237,42.116,42.2076,1289700.0
2010-05-03 09:30:00,69.35,69.82,69.15,69.63,323400.0,42.3542,42.6413,42.2321,42.5252,323400.0
2010-05-03 10:00:00,69.63,69.75,69.44,69.57,473500.0,42.5252,42.5985,42.4092,42.4886,473500.0
2010-05-03 11:00:00,69.58,69.88,69.55,69.85,484300.0,42.4947,42.6779,42.4764,42.6596,484300.0
2010-05-03 12:00:00,69.85,70.4,69.8,70.4,444100.0,42.6596,42.9955,42.629,42.9955,444100.0
2010-05-03 13:00:00,70.4,70.65,70.2,70.65,739300.0,42.9955,43.1482,42.8733,43.1482,739300.0
2010-05-03 14:00:00,70.63,70.74,70.39,70.74,679500.0,43.136,43.2031,42.9894,43.2031,679500.0
2010-05-03 15:00:00,70.74,70.89,70.48,70.73,1780300.0,43.2031,43.2947,43.0443,43.197,1780300.0
2010-05-04 09:30:00,69.98,69.98,68.86,69.66,579400.0,42.739,42.739,42.055,42.5435,579400.0
2010-05-04 10:00:00,69.69,69.85,69.11,69.11,1040800.0,42.5619,42.6596,42.2076,42.2076,1040800.0
2010-05-04 11:00:00,69.1,69.13,68.85,68.94,484500.0,42.2015,42.2199,42.0489,42.1038,484500.0
2010-05-04 12:00:00,68.95,69.18,68.48,69.14,533700.0,42.1099,42.2504,41.8229,42.226,533700.0
2010-05-04 13:00:00,69.14,69.21,68.69,68.72,354900.0,42.226,42.2687,41.9511,41.9695,354900.0
2010-05-04 14:00:00,68.72,68.76,68.28,68.4,622500.0,41.9695,41.9939,41.7007,41.774,622500.0
2010-05-04 15:00:00,68.39,69.07,68.11,68.92,2174700.0,41.7679,42.1832,41.5969,42.0916,2174700.0
2010-05-05 09:30:00,67.93,68.29,66.66,67.4,1276300.0,41.487,41.7068,40.7114,41.1633,1276300.0
2010-05-05 10:00:00,67.4,68.25,67.33,68.05,2596200.0,41.1633,41.6824,41.1205,41.5603,2596200.0
2010-05-05 11:00:00,68.04,68.08,67.72,67.99,578300.0,41.5542,41.5786,41.3587,41.5236,578300.0
2010-05-05 12:00:00,67.99,68.03,67.44,67.47,625800.0,41.5236,41.5481,41.1877,41.206,625800.0
2010-05-05 13:00:00,67.47,67.67,67.4,67.51,621000.0,41.206,41.3282,41.1633,41.2305,621000.0
2010-05-05 14:00:00,67.5,67.57,66.78,67.03,990100.0,41.2244,41.2671,40.7846,40.9373,990100.0
2010-05-05 15:00:00,67.03,67.34,67.0,67.18,2542500.0,40.9373,41.1266,40.919,41.0289,2542500.0
2010-05-06 09:30:00,66.84,67.25,66.66,67.17,502200.0,40.8213,41.0717,40.7114,41.0228,502200.0
2010-05-06 10:00:00,67.19,67.44,66.91,67.03,791400.0,41.035,41.1877,40.864,40.9373,791400.0
2010-05-06 11:00:00,67.04,67.04,66.48,66.72,1203500.0,40.9434,40.9434,40.6014,40.748,1203500.0
2010-05-06 12:00:00,66.73,67.04,66.48,66.58,905600.0,40.7541,40.9434,40.6014,40.6625,905600.0
2010-05-06 13:00:00,66.57,66.67,65.61,65.79,914000.0,40.6564,40.7175,40.0701,40.18,914000.0
2010-05-06 14:00:00,65.79,65.91,61.25,63.61,3003900.0,40.18,40.2533,37.4073,38.8486,3003900.0
2010-05-06 15:00:00,63.59,65.62,63.42,64.91,3088100.0,38.8364,40.0762,38.7326,39.6426,3088100.0
2010-05-07 09:30:00,64.65,65.13,64.03,64.03,872600.0,39.4838,39.7769,39.1051,39.1051,872600.0
2010-05-07 10:00:00,64.03,64.52,62.96,64.13,1748700.0,39.1051,39.4044,38.4516,39.1662,1748700.0
2010-05-07 11:00:00,64.11,65.12,63.87,64.55,1072600.0,39.154,39.7708,39.0074,39.4227,1072600.0
2010-05-07 12:00:00,64.54,65.06,63.84,64.04,716200.0,39.4166,39.7342,38.9891,39.1112,716200.0
2010-05-07 13:00:00,64.02,64.27,63.57,63.88,662600.0,39.099,39.2517,38.8242,39.0135,662600.0
2010-05-07 14:00:00,63.89,64.03,63.47,63.79,741300.0,39.0196,39.1051,38.7631,38.9586,741300.0
2010-05-07 15:00:00,63.78,64.51,63.25,63.84,2152800.0,38.9524,39.3983,38.6288,38.9891,2152800.0
2010-05-10 09:30:00,66.0,67.9,65.73,67.25,1082500.0,40.3083,41.4687,40.1434,41.0717,1082500.0
2010-05-10 10:00:00,67.23,67.5,66.93,67.04,1071700.0,41.0595,41.2244,40.8762,40.9434,1071700.0
2010-05-10 11:00:00,67.03,67.39,67.0,67.27,713300.0,40.9373,41.1572,40.919,41.0839,713300.0
2010-05-10 12:00:00,67.29,67.38,67.13,67.17,475500.0,41.0961,41.1511,40.9984,41.0228,475500.0
2010-05-10 13:00:00,67.17,67.2,66.44,66.79,743900.0,41.0228,41.0411,40.577,40.7907,743900.0
2010-05-10 14:00:00,66.79,67.28,66.58,67.24,530300.0,40.7907,41.09,40.6625,41.0656,530300.0
2010-05-10 15:00:00,67.24,67.57,67.05,67.48,2192200.0,41.0656,41.2671,40.9495,41.2122,2192200.0
2010-05-11 09:30:00,66.88,67.64,66.51,67.2,459300.0,40.8457,41.3099,40.6197,41.0411,459300.0
2010-05-11 10:00:00,67.2,67.23,66.79,67.07,619800.0,41.0411,41.0595,40.7907,40.9618,619800.0
2010-05-11 11:00:00,67.08,67.8,67.06,67.65,436700.0,40.9679,41.4076,40.9556,41.316,436700.0
2010-05-11 12:00:00,67.66,67.89,67.55,67.88,328100.0,41.3221,41.4626,41.2549,41.4564,328100.0
2010-05-11 13:00:00,67.89,68.04,67.57,67.93,578600.0,41.4626,41.5542,41.2671,41.487,578600.0
2010-05-11 14:00:00,67.9,68.0,67.09,67.16,655200.0,41.4687,41.5297,40.974,41.0167,655200.0
2010-05-11 15:00:00,67.17,67.29,66.88,66.98,1389500.0,41.0228,41.0961,40.8457,40.9068,1389500.0
2010-05-12 09:30:00,67.29,67.73,66.93,67.7,241500.0,41.0961,41.3648,40.8762,41.3465,241500.0
2010-05-12 10:00:00,67.69,68.53,67.62,68.41,875300.0,41.3404,41.8534,41.2977,41.7801,875300.0
2010-05-12 11:00:00,68.41,68.69,67.8,68.29,522900.0,41.7801,41.9511,41.4076,41.7068,522900.0
2010-05-12 12:00:00,68.3,68.49,68.06,68.19,268200.0,41.713,41.829,41.5664,41.6458,268200.0
2010-05-12 13:00:00,68.18,68.55,68.11,68.12,342600.0,41.6397,41.8656,41.5969,41.603,342600.0
2010-05-12 14:00:00,68.11,68.45,68.11,68.18,337800.0,41.5969,41.8046,41.5969,41.6397,337800.0
2010-05-12 15:00:00,68.18,68.35,68.13,68.25,1202700.0,41.6397,41.7435,41.6091,41.6824,1202700.0
2010-05-13 09:30:00,67.74,67.92,67.35,67.47,254700.0,41.6621,41.7728,41.4222,41.496,254700.0
2010-05-13 10:00:00,67.42,67.91,67.4,67.65,307600.0,41.4653,41.7666,41.453,41.6067,307600.0
2010-05-13 11:00:00,67.65,67.99,67.42,67.49,332000.0,41.6067,41.8158,41.4653,41.5083,332000.0
2010-05-13 12:00:00,67.46,67.67,67.43,67.45,286700.0,41.4899,41.619,41.4714,41.4837,286700.0
2010-05-13 13:00:00,67.45,67.59,67.36,67.55,227300.0,41.4837,41.5698,41.4284,41.5452,227300.0
2010-05-13 14:00:00,67.53,67.61,67.21,67.3,246800.0,41.5329,41.5821,41.3361,41.3915,246800.0
2010-05-13 15:00:00,67.3,67.36,66.7,66.71,1592800.0,41.3915,41.4284,41.0224,41.0286,1592800.0
2010-05-14 09:30:00,66.28,66.68,65.71,65.74,596500.0,40.7641,41.0101,40.4136,40.432,596500.0
2010-05-14 10:00:00,65.73,66.29,65.49,66.03,524700.0,40.4259,40.7703,40.2783,40.6104,524700.0
2010-05-14 11:00:00,66.0,66.06,65.4,65.52,601700.0,40.5919,40.6288,40.2229,40.2967,601700.0
2010-05-14 12:00:00,65.52,65.81,65.18,65.68,514200.0,40.2967,40.4751,40.0876,40.3951,514200.0
2010-05-14 13:00:00,65.68,65.86,65.31,65.59,328100.0,40.3951,40.5058,40.1675,40.3398,328100.0
2010-05-14 14:00:00,65.58,65.68,65.29,65.37,371200.0,40.3336,40.3951,40.1552,40.2044,371200.0
2010-05-14 15:00:00,65.38,66.02,65.21,65.75,1222700.0,40.2106,40.6042,40.106,40.4382,1222700.0
2010-05-17 09:30:00,65.91,66.48,65.76,65.79,379500.0,40.5366,40.8871,40.4443,40.4628,379500.0
2010-05-17 10:00:00,65.78,65.88,65.49,65.52,640900.0,40.4566,40.5181,40.2783,40.2967,640900.0
2010-05-17 11:00:00,65.53,65.59,65.0,65.01,434100.0,40.3029,40.3398,39.9769,39.983,434100.0
2010-05-17 12:00:00,65.0,65.14,64.49,64.99,562100.0,39.9769,40.063,39.6632,39.9707,562100.0
2010-05-17 13:00:00,65.0,65.18,64.81,65.05,376300.0,39.9769,40.0876,39.86,40.0076,376300.0
2010-05-17 14:00:00,65.04,65.42,64.97,65.39,508800.0,40.0015,40.2352,39.9584,40.2167,508800.0
2010-05-17 15:00:00,65.39,65.7,64.94,65.53,1551900.0,40.2167,40.4074,39.94,40.3029,1551900.0
2010-05-18 09:30:00,66.16,66.64,65.94,66.46,517600.0,40.6903,40.9855,40.555,40.8748,517600.0
2010-05-18 10:00:00,66.45,66.49,65.65,65.86,587400.0,40.8687,40.8933,40.3767,40.5058,587400.0
2010-05-18 11:00:00,65.85,66.34,65.69,65.69,353500.0,40.4997,40.801,40.4013,40.4013,353500.0
2010-05-18 12:00:00,65.71,66.2,65.43,65.87,363700.0,40.4136,40.7149,40.2414,40.512,363700.0
2010-05-18 13:00:00,65.86,65.93,65.3,65.37,375000.0,40.5058,40.5489,40.1614,40.2044,375000.0
2010-05-18 14:00:00,65.38,65.66,64.87,65.13,656400.0,40.2106,40.3828,39.8969,40.0568,656400.0
2010-05-18 15:00:00,65.13,65.57,64.99,65.24,1132700.0,40.0568,40.3275,39.9707,40.1245,1132700.0
2010-05-19 09:30:00,64.72,65.48,64.53,64.87,418400.0,39.8047,40.2721,39.6878,39.8969,418400.0
2010-05-19 10:00:00,64.86,65.08,64.35,64.78,1277400.0,39.8908,40.0261,39.5771,39.8416,1277400.0
2010-05-19 11:00:00,64.75,64.76,64.14,64.59,709300.0,39.8231,39.8293,39.448,39.7247,709300.0
2010-05-19 12:00:00,64.59,65.46,64.56,65.36,434500.0,39.7247,40.2598,39.7063,40.1983,434500.0
2010-05-19 13:00:00,65.36,65.43,64.94,65.05,556800.0,40.1983,40.2414,39.94,40.0076,556800.0
2010-05-19 14:00:00,65.07,65.3,64.77,64.97,405400.0,40.0199,40.1614,39.8354,39.9584,405400.0
2010-05-19 15:00:00,64.96,65.4,64.59,65.1,1064800.0,39.9523,40.2229,39.7247,40.0384,1064800.0
2010-05-20 09:30:00,64.12,64.4,63.77,64.24,607100.0,39.4357,39.6079,39.2204,39.5095,607100.0
2010-05-20 10:00:00,64.24,64.56,63.37,63.59,1390400.0,39.5095,39.7063,38.9744,39.1097,1390400.0
2010-05-20 11:00:00,63.59,64.18,63.43,63.91,761200.0,39.1097,39.4726,39.0113,39.3065,761200.0
2010-05-20 12:00:00,63.88,64.08,63.29,63.32,684700.0,39.2881,39.4111,38.9252,38.9436,684700.0
2010-05-20 13:00:00,63.32,64.36,63.22,63.98,709200.0,38.9436,39.5833,38.8821,39.3496,709200.0
2010-05-20 14:00:00,63.97,64.92,63.58,64.41,894500.0,39.3434,39.9277,39.1035,39.614,894500.0
2010-05-20 15:00:00,64.42,64.58,63.38,63.43,1505200.0,39.6202,39.7186,38.9805,39.0113,1505200.0
2010-05-21 09:30:00,62.53,63.45,61.68,63.24,2171200.0,38.4578,39.0236,37.935,38.8944,2171200.0
2010-05-21 10:00:00,63.23,63.44,62.25,62.72,1488600.0,38.8883,39.0174,38.2856,38.5746,1488600.0
2010-05-21 11:00:00,62.72,63.42,62.6,63.11,1510500.0,38.5746,39.0051,38.5008,38.8145,1510500.0
2010-05-21 12:00:00,63.12,63.38,62.81,62.95,800700.0,38.8206,38.9805,38.63,38.7161,800700.0
2010-05-21 13:00:00,62.96,63.06,62.58,62.7,921700.0,38.7222,38.7837,38.4885,38.5623,921700.0
2010-05-21 14:00:00,62.69,62.84,61.8,62.08,1680300.0,38.5562,38.6484,38.0088,38.181,1680300.0
2010-05-21 15:00:00,62.09,62.63,61.5,62.38,3857800.0,38.1872,38.5193,37.8243,38.3655,3857800.0
2010-05-24 09:30:00,62.05,62.53,61.91,62.46,755800.0,38.1626,38.4578,38.0764,38.4147,755800.0
2010-05-24 10:00:00,62.46,63.0,62.46,62.6,1134500.0,38.4147,38.7468,38.4147,38.5008,1134500.0
2010-05-24 11:00:00,62.6,62.6,62.21,62.45,743100.0,38.5008,38.5008,38.261,38.4086,743100.0
2010-05-24 12:00:00,62.47,62.54,62.25,62.36,485500.0,38.4209,38.4639,38.2856,38.3532,485500.0
2010-05-24 13:00:00,62.36,62.43,61.97,62.01,525200.0,38.3532,38.3963,38.1134,38.138,525200.0
2010-05-24 14:00:00,62.02,62.17,61.92,61.95,751100.0,38.1441,38.2364,38.0826,38.101,751100.0
2010-05-24 15:00:00,61.95,62.13,61.63,61.64,1894100.0,38.101,38.2118,37.9042,37.9104,1894100.0
2010-05-25 09:30:00,60.25,60.38,59.53,60.16,892500.0,37.0555,37.1355,36.6127,37.0001,892500.0
2010-05-25 10:00:00,60.17,60.79,60.08,60.75,1031600.0,37.0063,37.3876,36.9509,37.363,1031600.0
2010-05-25 11:00:00,60.75,60.97,60.49,60.87,657300.0,37.363,37.4983,37.2031,37.4368,657300.0
2010-05-25 12:00:00,60.87,61.25,60.65,60.9,563000.0,37.4368,37.6705,37.3015,37.4553,563000.0
2010-05-25 13:00:00,60.9,61.03,60.6,60.89,573000.0,37.4553,37.5352,37.2708,37.4491,573000.0
2010-05-25 14:00:00,60.87,61.6,60.76,61.42,887000.0,37.4368,37.8858,37.3692,37.7751,887000.0
2010-05-25 15:00:00,61.41,62.05,61.35,61.97,1382800.0,37.7689,38.1626,37.732,38.1134,1382800.0
2010-05-26 09:30:00,62.5,62.95,62.37,62.67,717400.0,38.4393,38.7161,38.3594,38.5439,717400.0
2010-05-26 10:00:00,62.67,62.97,62.54,62.82,783100.0,38.5439,38.7284,38.4639,38.6361,783100.0
2010-05-26 11:00:00,62.8,62.89,62.18,62.43,535700.0,38.6238,38.6792,38.2425,38.3963,535700.0
2010-05-26 12:00:00,62.44,62.6,62.25,62.52,394700.0,38.4024,38.5008,38.2856,38.4516,394700.0
2010-05-26 13:00:00,62.51,62.61,62.28,62.38,386800.0,38.4455,38.507,38.304,38.3655,386800.0
2010-05-26 14:00:00,62.37,62.53,62.02,62.19,765800.0,38.3594,38.4578,38.1441,38.2487,765800.0
2010-05-26 15:00:00,62.2,62.4,61.56,61.93,1634300.0,38.2548,38.3778,37.8612,38.0887,1634300.0
2010-05-27 09:30:00,63.08,63.29,62.38,62.54,402400.0,38.796,38.9252,38.3655,38.4639,402400.0
2010-05-27 10:00:00,62.54,63.25,62.14,63.02,718800.0,38.4639,38.9006,38.2179,38.7591,718800.0
2010-05-27 11:00:00,63.02,63.07,62.56,62.97,453800.0,38.7591,38.7899,38.4762,38.7284,453800.0
2010-05-27 12:00:00,62.97,63.02,62.75,62.86,338500.0,38.7284,38.7591,38.5931,38.6607,338500.0
2010-05-27 13:00:00,62.86,62.88,62.63,62.8,394500.0,38.6607,38.673,38.5193,38.6238,394500.0
2010-05-27 14:00:00,62.82,63.26,62.77,63.1,507800.0,38.6361,38.9067,38.6054,38.8083,507800.0
2010-05-27 15:00:00,63.1,63.62,63.01,63.57,1442000.0,38.8083,39.1281,38.753,39.0974,1442000.0
2010-05-28 09:30:00,63.25,63.41,62.68,63.13,381700.0,38.9006,38.999,38.55,38.8268,381700.0
2010-05-28 10:00:00,63.11,63.34,62.64,62.76,402200.0,38.8145,38.9559,38.5254,38.5992,402200.0
2010-05-28 11:00:00,62.78,62.98,62.52,62.9,371700.0,38.6115,38.7345,38.4516,38.6853,371700.0
2010-05-28 12:00:00,62.92,63.06,62.26,62.46,418600.0,38.6976,38.7837,38.2917,38.4147,418600.0
2010-05-28 13:00:00,62.5,62.7,62.29,62.34,230500.0,38.4393,38.5623,38.3102,38.3409,230500.0
2010-05-28 14:00:00,62.3,62.9,62.03,62.75,395100.0,38.3163,38.6853,38.1503,38.5931,395100.0
2010-05-28 15:00:00,62.74,63.21,62.63,62.77,1266000.0,38.5869,38.876,38.5193,38.6054,1266000.0
2010-06-01 09:30:00,62.11,62.11,61.42,61.62,466000.0,38.1995,38.1995,37.7751,37.8981,466000.0
2010-06-01 10:00:00,61.59,62.51,61.59,62.07,733400.0,37.8796,38.4455,37.8796,38.1749,733400.0
2010-06-01 11:00:00,62.11,62.12,61.67,61.7,548600.0,38.1995,38.2056,37.9288,37.9473,548600.0
2010-06-01 12:00:00,61.7,62.17,61.68,61.82,429500.0,37.9473,38.2364,37.935,38.0211,429500.0
2010-06-01 13:00:00,61.82,62.22,61.82,61.92,320500.0,38.0211,38.2671,38.0211,38.0826,320500.0
2010-06-01 14:00:00,61.91,62.09,61.61,61.93,520700.0,38.0764,38.1872,37.8919,38.0887,520700.0
2010-06-01 15:00:00,61.94,61.97,61.1,61.17,1829100.0,38.0949,38.1134,37.5783,37.6213,1829100.0
2010-06-02 09:30:00,61.57,61.57,60.92,61.24,410200.0,37.8673,37.8673,37.4676,37.6644,410200.0
2010-06-02 10:00:00,61.24,62.12,61.16,61.9,908200.0,37.6644,38.2056,37.6152,38.0703,908200.0
2010-06-02 11:00:00,61.92,62.43,61.9,62.18,715700.0,38.0826,38.3963,38.0703,38.2425,715700.0
2010-06-02 12:00:00,62.17,62.34,62.01,62.17,314600.0,38.2364,38.3409,38.138,38.2364,314600.0
2010-06-02 13:00:00,62.19,62.23,61.8,61.83,307400.0,38.2487,38.2733,38.0088,38.0272,307400.0
2010-06-02 14:00:00,61.83,62.3,61.58,62.18,366800.0,38.0272,38.3163,37.8735,38.2425,366800.0
2010-06-02 15:00:00,62.19,62.65,62.17,62.62,1119900.0,38.2487,38.5316,38.2364,38.5131,1119900.0
2010-06-03 09:30:00,62.75,63.35,62.75,63.27,295100.0,38.5931,38.9621,38.5931,38.9129,295100.0
2010-06-03 10:00:00,63.27,63.29,62.7,62.89,627600.0,38.9129,38.9252,38.5623,38.6792,627600.0
2010-06-03 11:00:00,62.9,62.97,62.72,62.78,402900.0,38.6853,38.7284,38.5746,38.6115,402900.0
2010-06-03 12:00:00,62.79,62.84,62.26,62.56,374400.0,38.6177,38.6484,38.2917,38.4762,374400.0
2010-06-03 13:00:00,62.56,62.8,62.34,62.58,350800.0,38.4762,38.6238,38.3409,38.4885,350800.0
2010-06-03 14:00:00,62.58,62.99,62.54,62.95,429700.0,38.4885,38.7407,38.4639,38.7161,429700.0
2010-06-03 15:00:00,62.96,63.16,62.76,63.01,897100.0,38.7222,38.8452,38.5992,38.753,897100.0
2010-06-04 09:30:00,61.82,62.04,61.47,61.89,436000.0,38.0211,38.1564,37.8058,38.0641,436000.0
2010-06-04 10:00:00,61.88,61.9,61.29,61.33,448200.0,38.058,38.0703,37.6951,37.7197,448200.0
2010-06-04 11:00:00,61.32,61.57,61.04,61.32,442900.0,37.7136,37.8673,37.5414,37.7136,442900.0
2010-06-04 12:00:00,61.31,61.45,60.87,61.42,386300.0,37.7074,37.7935,37.4368,37.7751,386300.0
2010-06-04 13:00:00,61.4,61.43,60.98,61.06,233400.0,37.7628,37.7812,37.5045,37.5537,233400.0
2010-06-04 14:00:00,61.06,61.21,60.36,60.43,684600.0,37.5537,37.6459,37.1232,37.1662,684600.0
2010-06-04 15:00:00,60.42,60.86,60.09,60.57,1785200.0,37.1601,37.4307,36.9571,37.2523,1785200.0
2010-06-07 09:30:00,60.56,60.56,59.94,60.24,287100.0,37.2462,37.2462,36.8648,37.0494,287100.0
2010-06-07 10:00:00,60.24,60.58,59.66,59.7,537100.0,37.0494,37.2585,36.6926,36.7172,537100.0
2010-06-07 11:00:00,59.7,59.91,59.56,59.88,619900.0,36.7172,36.8464,36.6311,36.8279,619900.0
2010-06-07 12:00:00,59.88,60.02,59.59,59.66,504500.0,36.8279,36.914,36.6496,36.6926,504500.0
2010-06-07 13:00:00,59.67,59.72,59.31,59.31,660400.0,36.6988,36.7295,36.4774,36.4774,660400.0
2010-06-07 14:00:00,59.32,59.4,58.95,59.06,754300.0,36.4835,36.5327,36.256,36.3236,754300.0
2010-06-07 15:00:00,59.07,59.32,58.33,58.46,2807600.0,36.3298,36.4835,35.8746,35.9546,2807600.0
2010-06-08 09:30:00,58.42,58.84,58.03,58.19,620900.0,35.93,36.1883,35.6901,35.7885,620900.0
2010-06-08 10:00:00,58.2,58.65,57.66,58.09,1180000.0,35.7947,36.0715,35.4626,35.727,1180000.0
2010-06-08 11:00:00,58.06,58.58,57.51,58.45,1443800.0,35.7086,36.0284,35.3703,35.9484,1443800.0
2010-06-08 12:00:00,58.46,58.66,58.19,58.59,600000.0,35.9546,36.0776,35.7885,36.0346,600000.0
2010-06-08 13:00:00,58.57,58.67,57.95,58.2,499400.0,36.0223,36.0838,35.6409,35.7947,499400.0
2010-06-08 14:00:00,58.21,58.86,58.01,58.45,830600.0,35.8008,36.2006,35.6778,35.9484,830600.0
2010-06-08 15:00:00,58.48,59.09,58.37,58.94,1880800.0,35.9669,36.3421,35.8992,36.2498,1880800.0
2010-06-09 09:30:00,59.21,59.33,58.83,59.3,818700.0,36.4159,36.4897,36.1822,36.4712,818700.0
2010-06-09 10:00:00,59.3,59.39,58.83,59.3,855700.0,36.4712,36.5266,36.1822,36.4712,855700.0
2010-06-09 11:00:00,59.29,59.87,59.2,59.77,947200.0,36.4651,36.8218,36.4097,36.7603,947200.0
2010-06-09 12:00:00,59.78,59.98,59.68,59.71,395900.0,36.7664,36.8894,36.7049,36.7234,395900.0
2010-06-09 13:00:00,59.7,59.75,59.35,59.52,435200.0,36.7172,36.748,36.502,36.6065,435200.0
2010-06-09 14:00:00,59.53,59.58,58.97,58.97,438000.0,36.6127,36.6434,36.2683,36.2683,438000.0
2010-06-09 15:00:00,58.96,59.16,58.38,58.62,1151900.0,36.2621,36.3851,35.9054,36.053,1151900.0
2010-06-10 09:30:00,59.82,60.65,59.62,60.63,564700.0,36.791,37.3015,36.668,37.2892,564700.0
2010-06-10 10:00:00,60.65,60.86,60.18,60.37,624400.0,37.3015,37.4307,37.0124,37.1293,624400.0
2010-06-10 11:00:00,60.37,60.44,59.66,59.83,766000.0,37.1293,37.1724,36.6926,36.7972,766000.0
2010-06-10 12:00:00,59.85,59.94,59.5,59.83,493000.0,36.8095,36.8648,36.5942,36.7972,493000.0
2010-06-10 13:00:00,59.82,60.35,59.63,60.29,530700.0,36.791,37.117,36.6742,37.0801,530700.0
2010-06-10 14:00:00,60.28,60.79,60.22,60.56,722500.0,37.074,37.3876,37.037,37.2462,722500.0
2010-06-10 15:00:00,60.55,61.0,60.44,60.85,1717200.0,37.24,37.5168,37.1724,37.4245,1717200.0
2010-06-11 09:30:00,60.43,60.88,60.14,60.87,313000.0,37.1662,37.443,36.9878,37.4368,313000.0
2010-06-11 10:00:00,60.89,61.28,60.65,61.01,799500.0,37.4491,37.689,37.3015,37.5229,799500.0
2010-06-11 11:00:00,61.03,61.09,60.82,61.05,595000.0,37.5352,37.5721,37.4061,37.5475,595000.0
2010-06-11 12:00:00,61.04,61.07,60.72,60.81,339900.0,37.5414,37.5598,37.3446,37.3999,339900.0
2010-06-11 13:00:00,60.82,60.99,60.69,60.76,319500.0,37.4061,37.5106,37.3261,37.3692,319500.0
2010-06-11 14:00:00,60.75,60.92,60.59,60.73,420300.0,37.363,37.4676,37.2646,37.3507,420300.0
2010-06-11 15:00:00,60.73,61.35,60.63,61.24,1205000.0,37.3507,37.732,37.2892,37.6644,1205000.0
2010-06-14 09:30:00,61.7,62.51,61.6,61.66,554800.0,37.9473,38.4455,37.8858,37.9227,554800.0
2010-06-14 10:00:00,61.66,61.89,61.51,61.68,469000.0,37.9227,38.0641,37.8304,37.935,469000.0
2010-06-14 11:00:00,61.68,61.92,61.63,61.64,332500.0,37.935,38.0826,37.9042,37.9104,332500.0
2010-06-14 12:00:00,61.63,61.78,61.39,61.39,394400.0,37.9042,37.9965,37.7566,37.7566,394400.0
2010-06-14 13:00:00,61.39,61.72,61.28,61.28,496400.0,37.7566,37.9596,37.689,37.689,496400.0
2010-06-14 14:00:00,61.29,61.53,61.18,61.48,437100.0,37.6951,37.8427,37.6275,37.812,437100.0
2010-06-14 15:00:00,61.48,61.61,61.03,61.07,965500.0,37.812,37.8919,37.5352,37.5598,965500.0
2010-06-15 09:30:00,61.6,62.03,61.41,61.73,286400.0,37.8858,38.1503,37.7689,37.9657,286400.0
2010-06-15 10:00:00,61.72,61.76,61.4,61.56,519500.0,37.9596,37.9842,37.7628,37.8612,519500.0
2010-06-15 11:00:00,61.57,61.84,61.43,61.66,372000.0,37.8673,38.0334,37.7812,37.9227,372000.0
2010-06-15 12:00:00,61.66,62.15,61.66,62.11,519600.0,37.9227,38.2241,37.9227,38.1995,519600.0
2010-06-15 13:00:00,62.11,62.5,61.97,62.35,497000.0,38.1995,38.4393,38.1134,38.3471,497000.0
2010-06-15 14:00:00,62.35,62.49,62.28,62.34,618200.0,38.3471,38.4332,38.304,38.3409,618200.0
2010-06-15 15:00:00,62.34,62.76,62.31,62.67,1526600.0,38.3409,38.5992,38.3225,38.5439,1526600.0
2010-06-16 09:30:00,62.32,63.49,62.3,63.19,1686600.0,38.3286,39.0482,38.3163,38.8637,1686600.0
2010-06-16 10:00:00,63.17,63.3,62.73,62.97,1942800.0,38.8514,38.9313,38.5808,38.7284,1942800.0
2010-06-16 11:00:00,62.97,63.44,62.79,63.27,943600.0,38.7284,39.0174,38.6177,38.9129,943600.0
2010-06-16 12:00:00,63.26,63.48,63.15,63.19,684700.0,38.9067,39.042,38.8391,38.8637,684700.0
2010-06-16 13:00:00,63.2,63.33,63.07,63.23,577400.0,38.8698,38.9498,38.7899,38.8883,577400.0
2010-06-16 14:00:00,63.24,63.3,62.65,62.7,795800.0,38.8944,38.9313,38.5316,38.5623,795800.0
2010-06-16 15:00:00,62.7,62.72,62.2,62.41,1759400.0,38.5623,38.5746,38.2548,38.384,1759400.0
2010-06-17 09:30:00,62.92,62.92,62.21,62.27,302300.0,38.6976,38.6976,38.261,38.2979,302300.0
2010-06-17 10:00:00,62.26,62.27,61.42,61.47,1160400.0,38.2917,38.2979,37.7751,37.8058,1160400.0
2010-06-17 11:00:00,61.48,61.94,61.39,61.89,805100.0,37.812,38.0949,37.7566,38.0641,805100.0
2010-06-17 12:00:00,61.88,61.93,61.67,61.89,436600.0,38.058,38.0887,37.9288,38.0641,436600.0
2010-06-17 13:00:00,61.87,62.07,61.77,62.0,420000.0,38.0518,38.1749,37.9903,38.1318,420000.0
2010-06-17 14:00:00,62.0,62.1,61.71,61.86,401700.0,38.1318,38.1933,37.9534,38.0457,401700.0
2010-06-17 15:00:00,61.86,62.31,61.68,62.2,1539500.0,38.0457,38.3225,37.935,38.2548,1539500.0
2010-06-18 09:30:00,62.26,62.47,62.13,62.16,1605400.0,38.2917,38.4209,38.2118,38.2302,1605400.0
2010-06-18 10:00:00,62.14,62.38,62.1,62.29,567400.0,38.2179,38.3655,38.1933,38.3102,567400.0
2010-06-18 11:00:00,62.31,62.33,62.16,62.21,466300.0,38.3225,38.3348,38.2302,38.261,466300.0
2010-06-18 12:00:00,62.21,62.37,62.0,62.1,332900.0,38.261,38.3594,38.1318,38.1933,332900.0
2010-06-18 13:00:00,62.09,62.3,62.02,62.24,252600.0,38.1872,38.3163,38.1441,38.2794,252600.0
2010-06-18 14:00:00,62.24,62.53,62.21,62.42,365300.0,38.2794,38.4578,38.261,38.3901,365300.0
2010-06-18 15:00:00,62.43,62.53,62.24,62.49,989900.0,38.3963,38.4578,38.2794,38.4332,989900.0
2010-06-21 09:30:00,63.03,63.44,62.77,63.0,419800.0,38.7653,39.0174,38.6054,38.7468,419800.0
2010-06-21 10:00:00,63.0,63.04,62.45,62.49,599300.0,38.7468,38.7714,38.4086,38.4332,599300.0
2010-06-21 11:00:00,62.49,62.53,61.99,62.02,1127700.0,38.4332,38.4578,38.1257,38.1441,1127700.0
2010-06-21 12:00:00,62.03,62.35,62.0,62.34,344100.0,38.1503,38.3471,38.1318,38.3409,344100.0
2010-06-21 13:00:00,62.33,62.58,62.23,62.48,433100.0,38.3348,38.4885,38.2733,38.427,433100.0
2010-06-21 14:00:00,62.48,62.85,62.38,62.52,656200.0,38.427,38.6546,38.3655,38.4516,656200.0
2010-06-21 15:00:00,62.51,62.59,61.84,62.17,1198600.0,38.4455,38.4947,38.0334,38.2364,1198600.0
2010-06-22 09:30:00,62.1,62.29,61.7,61.78,535200.0,38.1933,38.3102,37.9473,37.9965,535200.0
2010-06-22 10:00:00,61.76,61.81,61.17,61.7,997900.0,37.9842,38.0149,37.6213,37.9473,997900.0
2010-06-22 11:00:00,61.71,61.72,61.34,61.45,482200.0,37.9534,37.9596,37.7259,37.7935,482200.0
2010-06-22 12:00:00,61.46,61.68,61.33,61.46,342700.0,37.7997,37.935,37.7197,37.7997,342700.0
2010-06-22 13:00:00,61.46,61.51,61.17,61.21,479700.0,37.7997,37.8304,37.6213,37.6459,479700.0
2010-06-22 14:00:00,61.2,61.2,60.39,60.5,951100.0,37.6398,37.6398,37.1416,37.2093,951100.0
2010-06-22 15:00:00,60.5,60.64,60.11,60.38,2149500.0,37.2093,37.2954,36.9694,37.1355,2149500.0
2010-06-23 09:30:00,60.4,60.86,60.09,60.46,262000.0,37.1478,37.4307,36.9571,37.1847,262000.0
2010-06-23 10:00:00,60.44,60.44,59.64,60.17,570900.0,37.1724,37.1724,36.6803,37.0063,570900.0
2010-06-23 11:00:00,60.16,60.29,60.04,60.12,386300.0,37.0001,37.0801,36.9263,36.9755,386300.0
2010-06-23 12:00:00,60.13,60.39,60.1,60.34,195300.0,36.9817,37.1416,36.9632,37.1109,195300.0
2010-06-23 13:00:00,60.34,60.56,60.31,60.54,249700.0,37.1109,37.2462,37.0924,37.2339,249700.0
2010-06-23 14:00:00,60.54,60.89,60.14,60.39,611700.0,37.2339,37.4491,36.9878,37.1416,611700.0
2010-06-23 15:00:00,60.4,60.64,60.11,60.41,872000.0,37.1478,37.2954,36.9694,37.1539,872000.0
2010-06-24 09:30:00,60.17,60.17,59.78,60.04,289700.0,37.0063,37.0063,36.7664,36.9263,289700.0
2010-06-24 10:00:00,60.06,60.69,60.01,60.16,658400.0,36.9386,37.3261,36.9079,37.0001,658400.0
2010-06-24 11:00:00,60.15,60.38,59.82,60.28,392200.0,36.994,37.1355,36.791,37.074,392200.0
2010-06-24 12:00:00,60.29,60.51,60.12,60.45,310600.0,37.0801,37.2154,36.9755,37.1785,310600.0
2010-06-24 13:00:00,60.46,61.02,60.32,60.98,578100.0,37.1847,37.5291,37.0986,37.5045,578100.0
2010-06-24 14:00:00,60.98,60.98,60.22,60.34,581400.0,37.5045,37.5045,37.037,37.1109,581400.0
2010-06-24 15:00:00,60.33,60.45,59.97,60.13,1380700.0,37.1047,37.1785,36.8833,36.9817,1380700.0
2010-06-25 09:30:00,60.14,60.14,59.57,59.87,354900.0,36.9878,36.9878,36.6373,36.8218,354900.0
2010-06-25 10:00:00,59.86,60.03,59.5,59.52,703400.0,36.8156,36.9202,36.5942,36.6065,703400.0
2010-06-25 11:00:00,59.53,59.86,59.53,59.68,602800.0,36.6127,36.8156,36.6127,36.7049,602800.0
2010-06-25 12:00:00,59.68,59.94,59.55,59.8,417700.0,36.7049,36.8648,36.625,36.7787,417700.0
2010-06-25 13:00:00,59.79,60.26,59.75,60.21,477100.0,36.7726,37.0617,36.748,37.0309,477100.0
2010-06-25 14:00:00,60.21,60.32,59.99,60.17,272300.0,37.0309,37.0986,36.8956,37.0063,272300.0
2010-06-25 15:00:00,60.16,60.4,59.99,60.37,1064900.0,37.0001,37.1478,36.8956,37.1293,1064900.0
2010-06-28 09:30:00,60.35,60.58,59.77,59.83,114600.0,37.117,37.2585,36.7603,36.7972,114600.0
2010-06-28 10:00:00,59.84,60.2,59.61,60.2,352000.0,36.8033,37.0247,36.6619,37.0247,352000.0
2010-06-28 11:00:00,60.19,60.37,60.0,60.0,244200.0,37.0186,37.1293,36.9017,36.9017,244200.0
2010-06-28 12:00:00,60.0,60.05,59.67,59.88,176100.0,36.9017,36.9325,36.6988,36.8279,176100.0
2010-06-28 13:00:00,59.89,59.89,59.53,59.79,227700.0,36.8341,36.8341,36.6127,36.7726,227700.0
2010-06-28 14:00:00,59.77,59.96,59.7,59.9,309800.0,36.7603,36.8771,36.7172,36.8402,309800.0
2010-06-28 15:00:00,59.91,59.94,59.51,59.59,915100.0,36.8464,36.8648,36.6004,36.6496,915100.0
2010-06-29 09:30:00,59.0,59.0,57.91,58.07,473700.0,36.2867,36.2867,35.6163,35.7147,473700.0
2010-06-29 10:00:00,58.06,58.16,57.5,58.15,1099400.0,35.7086,35.7701,35.3642,35.7639,1099400.0
2010-06-29 11:00:00,58.16,58.18,57.75,57.92,364400.0,35.7701,35.7824,35.5179,35.6225,364400.0
2010-06-29 12:00:00,57.93,58.05,57.75,57.86,367900.0,35.6286,35.7024,35.5179,35.5856,367900.0
2010-06-29 13:00:00,57.87,57.88,57.28,57.77,421900.0,35.5917,35.5979,35.2289,35.5302,421900.0
2010-06-29 14:00:00,57.77,58.04,57.56,57.61,452900.0,35.5302,35.6963,35.4011,35.4318,452900.0
2010-06-29 15:00:00,57.6,57.85,57.03,57.53,2266200.0,35.4257,35.5794,35.0751,35.3826,2266200.0
2010-06-30 09:30:00,57.34,57.94,57.06,57.75,425100.0,35.2658,35.6348,35.0936,35.5179,425100.0
2010-06-30 10:00:00,57.76,58.06,57.59,57.72,735500.0,35.5241,35.7086,35.4195,35.4995,735500.0
2010-06-30 11:00:00,57.73,58.26,57.68,58.07,385600.0,35.5056,35.8316,35.4749,35.7147,385600.0
2010-06-30 12:00:00,58.08,58.19,57.63,57.75,292500.0,35.7209,35.7885,35.4441,35.5179,292500.0
2010-06-30 13:00:00,57.76,57.85,57.62,57.7,206300.0,35.5241,35.5794,35.438,35.4872,206300.0
2010-06-30 14:00:00,57.68,57.82,57.31,57.51,514300.0,35.4749,35.561,35.2473,35.3703,514300.0
2010-06-30 15:00:00,57.47,57.59,56.7,56.87,1504600.0,35.3457,35.4195,34.8721,34.9767,1504600.0
2010-07-01 09:30:00,57.46,58.0,57.16,57.89,562700.0,35.3396,35.6717,35.1551,35.604,562700.0
2010-07-01 10:00:00,57.87,57.91,56.87,57.06,1433100.0,35.5917,35.6163,34.9767,35.0936,1433100.0
2010-07-01 11:00:00,57.06,57.91,56.92,57.57,724100.0,35.0936,35.6163,35.0075,35.4072,724100.0
2010-07-01 12:00:00,57.57,58.14,57.28,57.8,413200.0,35.4072,35.7578,35.2289,35.5487,413200.0
2010-07-01 13:00:00,57.81,58.05,57.65,57.83,389500.0,35.5548,35.7024,35.4564,35.5671,389500.0
2010-07-01 14:00:00,57.83,57.99,57.35,57.62,482200.0,35.5671,35.6655,35.2719,35.438,482200.0
2010-07-01 15:00:00,57.62,58.1,57.55,57.98,1532600.0,35.438,35.7332,35.3949,35.6594,1532600.0
2010-07-02 09:30:00,57.99,58.25,57.58,57.71,334900.0,35.6655,35.8254,35.4134,35.4933,334900.0
2010-07-02 10:00:00,57.69,57.71,57.13,57.16,524800.0,35.481,35.4933,35.1366,35.1551,524800.0
2010-07-02 11:00:00,57.16,57.24,56.61,56.77,498300.0,35.1551,35.2043,34.8168,34.9152,498300.0
2010-07-02 12:00:00,56.76,56.88,56.59,56.63,291300.0,34.909,34.9829,34.8045,34.8291,291300.0
2010-07-02 13:00:00,56.63,56.72,56.5,56.63,479300.0,34.8291,34.8844,34.7491,34.8291,479300.0
2010-07-02 14:00:00,56.63,56.65,56.47,56.62,457100.0,34.8291,34.8414,34.7307,34.8229,457100.0
2010-07-02 15:00:00,56.62,57.15,56.57,56.71,1459500.0,34.8229,35.1489,34.7922,34.8783,1459500.0
2010-07-06 09:30:00,57.34,57.69,57.29,57.58,487200.0,35.2658,35.481,35.235,35.4134,487200.0
2010-07-06 10:00:00,57.59,58.0,57.44,57.62,507500.0,35.4195,35.6717,35.3273,35.438,507500.0
2010-07-06 11:00:00,57.62,58.15,57.55,58.11,744300.0,35.438,35.7639,35.3949,35.7393,744300.0
2010-07-06 12:00:00,58.1,58.22,57.39,57.46,476100.0,35.7332,35.807,35.2965,35.3396,476100.0
2010-07-06 13:00:00,57.46,57.59,56.96,56.97,560300.0,35.3396,35.4195,35.0321,35.0382,560300.0
2010-07-06 14:00:00,56.98,57.18,56.85,56.88,515700.0,35.0444,35.1674,34.9644,34.9829,515700.0
2010-07-06 15:00:00,56.87,57.25,56.61,57.25,1020400.0,34.9767,35.2104,34.8168,35.2104,1020400.0
2010-07-07 09:30:00,57.28,58.03,57.28,58.01,403100.0,35.2289,35.6901,35.2289,35.6778,403100.0
2010-07-07 10:00:00,58.02,58.8,58.02,58.68,872200.0,35.684,36.1637,35.684,36.0899,872200.0
2010-07-07 11:00:00,58.66,58.84,58.36,58.47,752700.0,36.0776,36.1883,35.8931,35.9607,752700.0
2010-07-07 12:00:00,58.47,58.69,58.42,58.6,439300.0,35.9607,36.0961,35.93,36.0407,439300.0
2010-07-07 13:00:00,58.6,59.1,58.56,59.03,443500.0,36.0407,36.3482,36.0161,36.3052,443500.0
2010-07-07 14:00:00,59.03,59.16,58.73,58.97,540800.0,36.3052,36.3851,36.1207,36.2683,540800.0
2010-07-07 15:00:00,58.96,59.62,58.84,59.47,2218000.0,36.2621,36.668,36.1883,36.5758,2218000.0
2010-07-08 09:30:00,59.83,60.3,59.71,60.24,508100.0,36.7972,37.0863,36.7234,37.0494,508100.0
2010-07-08 10:00:00,60.25,60.38,59.76,59.82,730600.0,37.0555,37.1355,36.7541,36.791,730600.0
2010-07-08 11:00:00,59.81,59.92,59.53,59.64,357400.0,36.7849,36.8525,36.6127,36.6803,357400.0
2010-07-08 12:00:00,59.63,59.73,59.49,59.64,388200.0,36.6742,36.7357,36.5881,36.6803,388200.0
2010-07-08 13:00:00,59.64,59.96,59.5,59.54,385200.0,36.6803,36.8771,36.5942,36.6188,385200.0
2010-07-08 14:00:00,59.53,59.58,59.27,59.52,371400.0,36.6127,36.6434,36.4528,36.6065,371400.0
2010-07-08 15:00:00,59.49,59.97,59.26,59.95,1092600.0,36.5881,36.8833,36.4466,36.871,1092600.0
2010-07-09 09:30:00,60.0,60.22,59.82,59.89,228200.0,36.9017,37.037,36.791,36.8341,228200.0
2010-07-09 10:00:00,59.88,60.29,59.87,60.07,356200.0,36.8279,37.0801,36.8218,36.9448,356200.0
2010-07-09 11:00:00,60.07,60.07,59.58,59.81,278400.0,36.9448,36.9448,36.6434,36.7849,278400.0
2010-07-09 12:00:00,59.82,59.94,59.55,59.65,179100.0,36.791,36.8648,36.625,36.6865,179100.0
2010-07-09 13:00:00,59.63,59.77,59.56,59.73,307100.0,36.6742,36.7603,36.6311,36.7357,307100.0
2010-07-09 14:00:00,59.74,60.05,59.66,60.0,321100.0,36.7418,36.9325,36.6926,36.9017,321100.0
2010-07-09 15:00:00,59.99,60.11,59.84,60.09,841400.0,36.8956,36.9694,36.8033,36.9571,841400.0
2010-07-12 09:30:00,60.39,60.5,59.89,60.03,524300.0,37.1416,37.2093,36.8341,36.9202,524300.0
2010-07-12 10:00:00,60.02,60.21,59.56,59.68,454500.0,36.914,37.0309,36.6311,36.7049,454500.0
2010-07-12 11:00:00,59.68,59.75,59.44,59.65,320800.0,36.7049,36.748,36.5573,36.6865,320800.0
2010-07-12 12:00:00,59.65,60.02,59.65,59.83,565600.0,36.6865,36.914,36.6865,36.7972,565600.0
2010-07-12 13:00:00,59.83,60.1,59.77,60.06,233800.0,36.7972,36.9632,36.7603,36.9386,233800.0
2010-07-12 14:00:00,60.06,60.07,59.76,59.89,268000.0,36.9386,36.9448,36.7541,36.8341,268000.0
2010-07-12 15:00:00,59.89,60.02,59.76,60.01,770400.0,36.8341,36.914,36.7541,36.9079,770400.0
2010-07-13 09:30:00,60.95,61.06,60.66,61.03,573700.0,37.486,37.5537,37.3077,37.5352,573700.0
2010-07-13 10:00:00,61.06,61.35,60.7,60.82,674900.0,37.5537,37.732,37.3323,37.4061,674900.0
2010-07-13 11:00:00,60.82,61.63,60.82,61.53,822200.0,37.4061,37.9042,37.4061,37.8427,822200.0
2010-07-13 12:00:00,61.51,61.56,61.25,61.26,401900.0,37.8304,37.8612,37.6705,37.6767,401900.0
2010-07-13 13:00:00,61.27,61.38,61.03,61.21,369700.0,37.6828,37.7505,37.5352,37.6459,369700.0
2010-07-13 14:00:00,61.2,61.47,61.17,61.4,367000.0,37.6398,37.8058,37.6213,37.7628,367000.0
2010-07-13 15:00:00,61.41,61.65,61.28,61.31,1553700.0,37.7689,37.9165,37.689,37.7074,1553700.0
2010-07-14 09:30:00,61.25,61.85,61.25,61.63,410400.0,37.6705,38.0395,37.6705,37.9042,410400.0
2010-07-14 10:00:00,61.62,62.07,61.31,62.01,762300.0,37.8981,38.1749,37.7074,38.138,762300.0
2010-07-14 11:00:00,62.01,62.34,61.91,62.18,530700.0,38.138,38.3409,38.0764,38.2425,530700.0
2010-07-14 12:00:00,62.18,62.19,62.03,62.06,293800.0,38.2425,38.2487,38.1503,38.1687,293800.0
2010-07-14 13:00:00,62.07,62.12,61.79,61.79,329300.0,38.1749,38.2056,38.0026,38.0026,329300.0
2010-07-14 14:00:00,61.79,61.82,61.42,61.67,509400.0,38.0026,38.0211,37.7751,37.9288,509400.0
2010-07-14 15:00:00,61.7,61.85,61.52,61.78,1076600.0,37.9473,38.0395,37.8366,37.9965,1076600.0
2010-07-15 09:30:00,61.81,61.85,60.93,61.39,324300.0,38.0149,38.0395,37.4737,37.7566,324300.0
2010-07-15 10:00:00,61.39,61.39,60.42,60.96,595400.0,37.7566,37.7566,37.1601,37.4922,595400.0
2010-07-15 11:00:00,60.96,60.99,60.78,60.91,200300.0,37.4922,37.5106,37.3815,37.4614,200300.0
2010-07-15 12:00:00,60.9,60.9,60.68,60.8,184000.0,37.4553,37.4553,37.32,37.3938,184000.0
2010-07-15 13:00:00,60.81,61.22,60.81,61.02,216500.0,37.3999,37.6521,37.3999,37.5291,216500.0
2010-07-15 14:00:00,61.01,61.12,60.83,60.97,386000.0,37.5229,37.5906,37.4122,37.4983,386000.0
2010-07-15 15:00:00,60.96,61.52,60.67,61.31,1326800.0,37.4922,37.8366,37.3138,37.7074,1326800.0
2010-07-16 09:30:00,60.99,61.29,60.38,60.54,979900.0,37.5106,37.6951,37.1355,37.2339,979900.0
2010-07-16 10:00:00,60.52,60.72,60.16,60.68,452800.0,37.2216,37.3446,37.0001,37.32,452800.0
2010-07-16 11:00:00,60.69,60.73,60.0,60.02,526200.0,37.3261,37.3507,36.9017,36.914,526200.0
2010-07-16 12:00:00,60.01,60.07,59.61,59.64,647300.0,36.9079,36.9448,36.6619,36.6803,647300.0
2010-07-16 13:00:00,59.65,59.85,59.58,59.66,493100.0,36.6865,36.8095,36.6434,36.6926,493100.0
2010-07-16 14:00:00,59.65,59.82,59.5,59.62,632100.0,36.6865,36.791,36.5942,36.668,632100.0
2010-07-16 15:00:00,59.63,59.78,59.45,59.67,1917100.0,36.6742,36.7664,36.5635,36.6988,1917100.0
2010-07-19 09:30:00,59.85,60.13,59.79,59.95,305100.0,36.8095,36.9817,36.7726,36.871,305100.0
2010-07-19 10:00:00,59.95,60.03,59.23,59.55,361800.0,36.871,36.9202,36.4282,36.625,361800.0
2010-07-19 11:00:00,59.52,60.11,59.49,60.11,592900.0,36.6065,36.9694,36.5881,36.9694,592900.0
2010-07-19 12:00:00,60.1,60.4,59.93,60.26,496700.0,36.9632,37.1478,36.8587,37.0617,496700.0
2010-07-19 13:00:00,60.26,60.38,60.11,60.13,342900.0,37.0617,37.1355,36.9694,36.9817,342900.0
2010-07-19 14:00:00,60.11,60.49,60.04,60.41,464900.0,36.9694,37.2031,36.9263,37.1539,464900.0
2010-07-19 15:00:00,60.41,60.64,60.37,60.48,1353400.0,37.1539,37.2954,37.1293,37.197,1353400.0
2010-07-20 09:30:00,59.86,60.04,59.65,59.67,287200.0,36.8156,36.9263,36.6865,36.6988,287200.0
2010-07-20 10:00:00,59.67,59.99,59.27,59.84,407400.0,36.6988,36.8956,36.4528,36.8033,407400.0
2010-07-20 11:00:00,59.84,60.11,59.67,59.74,301300.0,36.8033,36.9694,36.6988,36.7418,301300.0
2010-07-20 12:00:00,59.75,59.97,59.62,59.95,243900.0,36.748,36.8833,36.668,36.871,243900.0
2010-07-20 13:00:00,59.95,60.66,59.88,60.63,289500.0,36.871,37.3077,36.8279,37.2892,289500.0
2010-07-20 14:00:00,60.62,60.63,60.22,60.24,373400.0,37.2831,37.2892,37.037,37.0494,373400.0
2010-07-20 15:00:00,60.25,60.95,60.21,60.86,984100.0,37.0555,37.486,37.0309,37.4307,984100.0
2010-07-21 09:30:00,61.44,61.44,60.26,60.46,327200.0,37.7874,37.7874,37.0617,37.1847,327200.0
2010-07-21 10:00:00,60.47,60.6,60.31,60.41,424800.0,37.1908,37.2708,37.0924,37.1539,424800.0
2010-07-21 11:00:00,60.4,60.52,60.22,60.48,356300.0,37.1478,37.2216,37.037,37.197,356300.0
2010-07-21 12:00:00,60.48,60.63,60.4,60.58,353400.0,37.197,37.2892,37.1478,37.2585,353400.0
2010-07-21 13:00:00,60.58,60.73,60.52,60.59,269600.0,37.2585,37.3507,37.2216,37.2646,269600.0
2010-07-21 14:00:00,60.59,60.62,59.37,59.51,863200.0,37.2646,37.2831,36.5143,36.6004,863200.0
2010-07-21 15:00:00,59.5,60.06,59.43,60.01,1327200.0,36.5942,36.9386,36.5512,36.9079,1327200.0
2010-07-22 09:30:00,62.99,63.83,62.6,63.79,2270200.0,38.7407,39.2573,38.5008,39.2327,2270200.0
2010-07-22 10:00:00,63.8,64.31,63.28,63.98,2133500.0,39.2389,39.5525,38.919,39.3496,2133500.0
2010-07-22 11:00:00,63.98,64.1,63.86,64.06,1544000.0,39.3496,39.4234,39.2758,39.3988,1544000.0
2010-07-22 12:00:00,64.05,64.19,63.46,63.64,743200.0,39.3926,39.4787,39.0297,39.1404,743200.0
2010-07-22 13:00:00,63.64,63.72,63.46,63.55,629900.0,39.1404,39.1897,39.0297,39.0851,629900.0
2010-07-22 14:00:00,63.55,63.73,63.44,63.48,768800.0,39.0851,39.1958,39.0174,39.042,768800.0
2010-07-22 15:00:00,63.49,63.58,63.15,63.15,2459300.0,39.0482,39.1035,38.8391,38.8391,2459300.0
2010-07-23 09:30:00,63.36,64.0,63.19,63.75,656000.0,38.9682,39.3619,38.8637,39.2081,656000.0
2010-07-23 10:00:00,63.73,63.75,63.35,63.43,803700.0,39.1958,39.2081,38.9621,39.0113,803700.0
2010-07-23 11:00:00,63.44,63.72,62.9,63.56,480400.0,39.0174,39.1897,38.6853,39.0912,480400.0
2010-07-23 12:00:00,63.56,63.74,63.16,63.48,333300.0,39.0912,39.202,38.8452,39.042,333300.0
2010-07-23 13:00:00,63.46,63.83,63.3,63.5,529500.0,39.0297,39.2573,38.9313,39.0543,529500.0
2010-07-23 14:00:00,63.5,63.74,63.42,63.59,518700.0,39.0543,39.202,39.0051,39.1097,518700.0
2010-07-23 15:00:00,63.59,63.68,63.3,63.63,1023800.0,39.1097,39.1651,38.9313,39.1343,1023800.0
2010-07-26 09:30:00,64.72,64.86,64.17,64.5,727200.0,39.8047,39.8908,39.4664,39.6694,727200.0
2010-07-26 10:00:00,64.5,64.92,64.49,64.67,908600.0,39.6694,39.9277,39.6632,39.7739,908600.0
2010-07-26 11:00:00,64.67,64.9,64.47,64.8,540300.0,39.7739,39.9154,39.6509,39.8539,540300.0
2010-07-26 12:00:00,64.8,65.0,64.73,64.76,550900.0,39.8539,39.9769,39.8108,39.8293,550900.0
2010-07-26 13:00:00,64.77,64.8,64.65,64.65,334900.0,39.8354,39.8539,39.7616,39.7616,334900.0
2010-07-26 14:00:00,64.66,64.74,64.59,64.68,389700.0,39.7678,39.817,39.7247,39.7801,389700.0
2010-07-26 15:00:00,64.7,64.94,64.68,64.88,1159700.0,39.7924,39.94,39.7801,39.9031,1159700.0
2010-07-27 09:30:00,65.06,65.14,64.92,64.99,527100.0,40.0138,40.063,39.9277,39.9707,527100.0
2010-07-27 10:00:00,64.97,65.25,64.6,64.7,576700.0,39.9584,40.1306,39.7309,39.7924,576700.0
2010-07-27 11:00:00,64.71,64.88,64.6,64.83,509100.0,39.7985,39.9031,39.7309,39.8723,509100.0
2010-07-27 12:00:00,64.83,65.18,64.76,65.02,459400.0,39.8723,40.0876,39.8293,39.9892,459400.0
2010-07-27 13:00:00,65.02,65.12,64.85,64.88,537000.0,39.9892,40.0507,39.8846,39.9031,537000.0
2010-07-27 14:00:00,64.88,64.95,64.58,64.69,754200.0,39.9031,39.9461,39.7186,39.7862,754200.0
2010-07-27 15:00:00,64.69,64.87,64.55,64.69,837600.0,39.7862,39.8969,39.7001,39.7862,837600.0
2010-07-28 09:30:00,64.6,65.07,64.28,65.07,377000.0,39.7309,40.0199,39.5341,40.0199,377000.0
2010-07-28 10:00:00,65.08,65.29,64.42,64.67,787100.0,40.0261,40.1552,39.6202,39.7739,787100.0
2010-07-28 11:00:00,64.67,64.89,64.53,64.86,385800.0,39.7739,39.9092,39.6878,39.8908,385800.0
2010-07-28 12:00:00,64.86,65.0,64.75,64.98,386800.0,39.8908,39.9769,39.8231,39.9646,386800.0
2010-07-28 13:00:00,64.97,65.23,64.9,65.13,413500.0,39.9584,40.1183,39.9154,40.0568,413500.0
2010-07-28 14:00:00,65.14,65.14,64.7,64.87,428200.0,40.063,40.063,39.7924,39.8969,428200.0
2010-07-28 15:00:00,64.87,64.91,64.6,64.8,961400.0,39.8969,39.9215,39.7309,39.8539,961400.0
2010-07-29 09:30:00,65.1,65.32,64.99,65.02,249200.0,40.0384,40.1737,39.9707,39.9892,249200.0
2010-07-29 10:00:00,65.03,65.15,64.7,64.88,520600.0,39.9953,40.0691,39.7924,39.9031,520600.0
2010-07-29 11:00:00,64.88,64.94,64.19,64.34,562600.0,39.9031,39.94,39.4787,39.571,562600.0
2010-07-29 12:00:00,64.32,64.52,64.15,64.36,332900.0,39.5587,39.6817,39.4541,39.5833,332900.0
2010-07-29 13:00:00,64.36,64.72,64.3,64.54,337100.0,39.5833,39.8047,39.5464,39.694,337100.0
2010-07-29 14:00:00,64.56,64.7,64.37,64.65,312400.0,39.7063,39.7924,39.5894,39.7616,312400.0
2010-07-29 15:00:00,64.65,64.82,64.32,64.39,1025700.0,39.7616,39.8662,39.5587,39.6017,1025700.0
2010-07-30 09:30:00,63.95,64.53,63.64,64.49,398900.0,39.3311,39.6878,39.1404,39.6632,398900.0
2010-07-30 10:00:00,64.47,65.15,64.46,65.04,639000.0,39.6509,40.0691,39.6448,40.0015,639000.0
2010-07-30 11:00:00,65.04,65.15,64.8,64.98,522800.0,40.0015,40.0691,39.8539,39.9646,522800.0
2010-07-30 12:00:00,64.96,65.08,64.81,64.9,400100.0,39.9523,40.0261,39.86,39.9154,400100.0
2010-07-30 13:00:00,64.9,64.95,64.38,64.39,378900.0,39.9154,39.9461,39.5956,39.6017,378900.0
2010-07-30 14:00:00,64.38,65.02,64.38,64.9,675300.0,39.5956,39.9892,39.5956,39.9154,675300.0
2010-07-30 15:00:00,64.86,65.35,64.79,65.01,1610300.0,39.8908,40.1921,39.8477,39.983,1610300.0
2010-08-02 09:30:00,65.73,66.0,65.22,65.71,496700.0,40.4259,40.5919,40.1122,40.4136,496700.0
2010-08-02 10:00:00,65.73,66.16,65.65,66.14,780100.0,40.4259,40.6903,40.3767,40.678,780100.0
2010-08-02 11:00:00,66.14,66.44,66.11,66.32,731800.0,40.678,40.8625,40.6596,40.7887,731800.0
2010-08-02 12:00:00,66.32,66.43,66.23,66.32,436200.0,40.7887,40.8564,40.7334,40.7887,436200.0
2010-08-02 13:00:00,66.3,66.41,66.17,66.32,470500.0,40.7764,40.8441,40.6965,40.7887,470500.0
2010-08-02 14:00:00,66.32,66.5,66.21,66.45,530700.0,40.7887,40.8994,40.7211,40.8687,530700.0
2010-08-02 15:00:00,66.45,66.65,66.32,66.58,1394700.0,40.8687,40.9917,40.7887,40.9486,1394700.0
2010-08-03 09:30:00,66.48,66.48,65.87,66.01,456800.0,40.8871,40.8871,40.512,40.5981,456800.0
2010-08-03 10:00:00,66.01,66.38,65.81,66.23,775500.0,40.5981,40.8256,40.4751,40.7334,775500.0
2010-08-03 11:00:00,66.26,66.35,66.05,66.17,503500.0,40.7518,40.8072,40.6227,40.6965,503500.0
2010-08-03 12:00:00,66.18,66.32,66.07,66.27,457100.0,40.7026,40.7887,40.635,40.758,457100.0
2010-08-03 13:00:00,66.27,66.62,66.17,66.62,645700.0,40.758,40.9732,40.6965,40.9732,645700.0
2010-08-03 14:00:00,66.62,66.76,66.5,66.61,517800.0,40.9732,41.0593,40.8994,40.9671,517800.0
2010-08-03 15:00:00,66.62,66.66,66.35,66.59,1331600.0,40.9732,40.9978,40.8072,40.9548,1331600.0
2010-08-04 09:30:00,66.62,66.98,66.57,66.95,485800.0,40.9732,41.1946,40.9425,41.1762,485800.0
2010-08-04 10:00:00,66.97,67.49,66.95,67.38,1003700.0,41.1885,41.5083,41.1762,41.4407,1003700.0
2010-08-04 11:00:00,67.38,67.7,67.32,67.38,785000.0,41.4407,41.6375,41.4038,41.4407,785000.0
2010-08-04 12:00:00,67.38,67.51,67.2,67.28,307100.0,41.4407,41.5206,41.33,41.3792,307100.0
2010-08-04 13:00:00,67.27,67.46,67.18,67.35,341900.0,41.373,41.4899,41.3177,41.4222,341900.0
2010-08-04 14:00:00,67.35,67.5,67.25,67.41,575000.0,41.4222,41.5145,41.3607,41.4591,575000.0
2010-08-04 15:00:00,67.41,67.55,67.35,67.4,1124100.0,41.4591,41.5452,41.4222,41.453,1124100.0
2010-08-05 09:30:00,66.87,67.04,66.62,67.01,281000.0,41.127,41.2315,40.9732,41.2131,281000.0
2010-08-05 10:00:00,67.01,67.25,66.75,66.77,535100.0,41.2131,41.3607,41.0532,41.0655,535100.0
2010-08-05 11:00:00,66.76,67.44,66.76,67.36,786400.0,41.0593,41.4776,41.0593,41.4284,786400.0
2010-08-05 12:00:00,67.36,67.57,67.28,67.47,495300.0,41.4284,41.5575,41.3792,41.496,495300.0
2010-08-05 13:00:00,67.48,67.62,67.4,67.57,532700.0,41.5022,41.5883,41.453,41.5575,532700.0
2010-08-05 14:00:00,67.57,67.72,67.53,67.59,495600.0,41.5575,41.6498,41.5329,41.5698,495600.0
2010-08-05 15:00:00,67.58,67.67,67.27,67.45,1092100.0,41.5637,41.619,41.373,41.4837,1092100.0
2010-08-06 09:30:00,66.67,67.49,66.6,67.32,408700.0,41.004,41.5083,40.9609,41.4038,408700.0
2010-08-06 10:00:00,67.33,67.39,66.22,66.34,897500.0,41.4099,41.4468,40.7272,40.801,897500.0
2010-08-06 11:00:00,66.34,66.48,66.22,66.33,479500.0,40.801,40.8871,40.7272,40.7949,479500.0
2010-08-06 12:00:00,66.32,66.34,66.16,66.18,298700.0,40.7887,40.801,40.6903,40.7026,298700.0
2010-08-06 13:00:00,66.19,66.29,66.0,66.12,524800.0,40.7088,40.7703,40.5919,40.6657,524800.0
2010-08-06 14:00:00,66.13,66.49,66.06,66.47,483700.0,40.6719,40.8933,40.6288,40.881,483700.0
2010-08-06 15:00:00,66.46,66.7,66.31,66.68,1132000.0,40.8748,41.0224,40.7826,41.0101,1132000.0
2010-08-09 09:30:00,67.08,67.29,66.95,67.19,177900.0,41.2561,41.3853,41.1762,41.3238,177900.0
2010-08-09 10:00:00,67.19,67.42,67.15,67.42,268500.0,41.3238,41.4653,41.2992,41.4653,268500.0
2010-08-09 11:00:00,67.42,67.55,67.35,67.41,198700.0,41.4653,41.5452,41.4222,41.4591,198700.0
2010-08-09 12:00:00,67.42,67.55,67.32,67.53,159500.0,41.4653,41.5452,41.4038,41.5329,159500.0
2010-08-09 13:00:00,67.53,67.53,67.35,67.5,201400.0,41.5329,41.5329,41.4222,41.5145,201400.0
2010-08-09 14:00:00,67.51,67.72,67.4,67.67,301700.0,41.5206,41.6498,41.453,41.619,301700.0
2010-08-09 15:00:00,67.68,67.69,67.4,67.43,1032700.0,41.6252,41.6313,41.453,41.4714,1032700.0
2010-08-10 09:30:00,66.99,67.41,66.73,66.92,365500.0,41.2008,41.4591,41.0409,41.1577,365500.0
2010-08-10 10:00:00,66.93,67.22,66.72,66.83,438000.0,41.1639,41.3423,41.0347,41.1024,438000.0
2010-08-10 11:00:00,66.83,67.08,66.68,66.82,404300.0,41.1024,41.2561,41.0101,41.0962,404300.0
2010-08-10 12:00:00,66.82,67.0,66.76,66.95,349500.0,41.0962,41.2069,41.0593,41.1762,349500.0
2010-08-10 13:00:00,66.95,67.16,66.8,66.92,653600.0,41.1762,41.3054,41.0839,41.1577,653600.0
2010-08-10 14:00:00,66.92,67.54,66.92,67.24,1214600.0,41.1577,41.5391,41.1577,41.3546,1214600.0
2010-08-10 15:00:00,67.23,67.47,66.98,67.24,909500.0,41.3484,41.496,41.1946,41.3546,909500.0
2010-08-11 09:30:00,66.32,66.62,65.5,65.68,765000.0,40.7887,40.9732,40.2844,40.3951,765000.0
2010-08-11 10:00:00,65.69,65.85,65.26,65.26,527600.0,40.4013,40.4997,40.1368,40.1368,527600.0
2010-08-11 11:00:00,65.26,65.4,65.02,65.2,596400.0,40.1368,40.2229,39.9892,40.0999,596400.0
2010-08-11 12:00:00,65.19,65.23,65.0,65.04,547700.0,40.0937,40.1183,39.9769,40.0015,547700.0
2010-08-11 13:00:00,65.04,65.24,65.0,65.19,426700.0,40.0015,40.1245,39.9769,40.0937,426700.0
2010-08-11 14:00:00,65.17,65.29,64.79,64.9,554000.0,40.0814,40.1552,39.8477,39.9154,554000.0
2010-08-11 15:00:00,64.9,65.4,64.88,65.26,1514400.0,39.9154,40.2229,39.9031,40.1368,1514400.0
2010-08-12 09:30:00,63.97,64.26,63.56,63.83,546700.0,39.6302,39.8098,39.3762,39.5435,546700.0
2010-08-12 10:00:00,63.82,64.5,63.78,64.37,792900.0,39.5373,39.9585,39.5125,39.878,792900.0
2010-08-12 11:00:00,64.38,64.68,64.18,64.44,282000.0,39.8842,40.07,39.7603,39.9214,282000.0
2010-08-12 12:00:00,64.44,64.59,64.32,64.58,300600.0,39.9214,40.0143,39.847,40.0081,300600.0
2010-08-12 13:00:00,64.59,64.72,64.26,64.27,253700.0,40.0143,40.0948,39.8098,39.816,253700.0
2010-08-12 14:00:00,64.27,64.47,64.24,64.38,400200.0,39.816,39.9399,39.7975,39.8842,400200.0
2010-08-12 15:00:00,64.38,64.73,64.33,64.48,1111100.0,39.8842,40.101,39.8532,39.9461,1111100.0
2010-08-13 09:30:00,64.22,64.56,64.12,64.52,280700.0,39.7851,39.9957,39.7231,39.9709,280700.0
2010-08-13 10:00:00,64.51,64.54,64.22,64.44,357200.0,39.9647,39.9833,39.7851,39.9214,357200.0
2010-08-13 11:00:00,64.43,64.55,64.27,64.38,431800.0,39.9152,39.9895,39.816,39.8842,431800.0
2010-08-13 12:00:00,64.38,64.67,64.37,64.56,220700.0,39.8842,40.0638,39.878,39.9957,220700.0
2010-08-13 13:00:00,64.56,64.8,64.55,64.68,276700.0,39.9957,40.1444,39.9895,40.07,276700.0
2010-08-13 14:00:00,64.67,64.71,64.61,64.63,313600.0,40.0638,40.0886,40.0267,40.0391,313600.0
2010-08-13 15:00:00,64.63,64.7,64.41,64.44,1123700.0,40.0391,40.0824,39.9028,39.9214,1123700.0
2010-08-16 09:30:00,64.03,64.38,63.73,64.23,255700.0,39.6674,39.8842,39.4815,39.7913,255700.0
2010-08-16 10:00:00,64.22,64.62,64.17,64.52,358800.0,39.7851,40.0329,39.7541,39.9709,358800.0
2010-08-16 11:00:00,64.52,64.76,64.4,64.73,345900.0,39.9709,40.1196,39.8966,40.101,345900.0
2010-08-16 12:00:00,64.73,64.83,64.64,64.81,192900.0,40.101,40.163,40.0453,40.1506,192900.0
2010-08-16 13:00:00,64.81,64.94,64.66,64.73,170700.0,40.1506,40.2311,40.0576,40.101,170700.0
2010-08-16 14:00:00,64.74,64.9,64.55,64.67,416300.0,40.1072,40.2063,39.9895,40.0638,416300.0
2010-08-16 15:00:00,64.67,64.83,64.6,64.66,890800.0,40.0638,40.163,40.0205,40.0576,890800.0
2010-08-17 09:30:00,65.11,65.62,65.04,65.61,298700.0,40.3364,40.6524,40.2931,40.6462,298700.0
2010-08-17 10:00:00,65.62,65.79,65.47,65.64,429500.0,40.6524,40.7577,40.5595,40.6648,429500.0
2010-08-17 11:00:00,65.63,66.23,65.63,66.08,785600.0,40.6586,41.0303,40.6586,40.9374,785600.0
2010-08-17 12:00:00,66.11,66.35,66.1,66.32,441800.0,40.9559,41.1046,40.9497,41.086,441800.0
2010-08-17 13:00:00,66.32,66.55,66.29,66.33,326700.0,41.086,41.2285,41.0675,41.0922,326700.0
2010-08-17 14:00:00,66.34,66.35,66.21,66.26,374100.0,41.0984,41.1046,41.0179,41.0489,374100.0
2010-08-17 15:00:00,66.27,66.35,65.97,66.0,1202400.0,41.0551,41.1046,40.8692,40.8878,1202400.0
2010-08-18 09:30:00,65.93,65.93,65.42,65.74,306300.0,40.8444,40.8444,40.5285,40.7267,306300.0
2010-08-18 10:00:00,65.75,66.06,65.38,65.52,405300.0,40.7329,40.925,40.5037,40.5904,405300.0
2010-08-18 11:00:00,65.53,65.97,65.51,65.93,489300.0,40.5966,40.8692,40.5842,40.8444,489300.0
2010-08-18 12:00:00,65.93,66.3,65.84,66.24,242000.0,40.8444,41.0736,40.7887,41.0365,242000.0
2010-08-18 13:00:00,66.23,66.57,66.18,66.51,468100.0,41.0303,41.2409,40.9993,41.2037,468100.0
2010-08-18 14:00:00,66.5,66.6,66.33,66.4,499600.0,41.1976,41.2595,41.0922,41.1356,499600.0
2010-08-18 15:00:00,66.41,66.45,66.11,66.12,1077600.0,41.1418,41.1666,40.9559,40.9621,1077600.0
2010-08-19 09:30:00,65.82,66.18,65.66,65.96,558200.0,40.7763,40.9993,40.6772,40.863,558200.0
2010-08-19 10:00:00,65.95,65.96,65.15,65.46,1191700.0,40.8568,40.863,40.3612,40.5533,1191700.0
2010-08-19 11:00:00,65.44,65.47,64.97,65.05,985300.0,40.5409,40.5595,40.2497,40.2993,985300.0
2010-08-19 12:00:00,65.04,65.18,64.83,65.04,517300.0,40.2931,40.3798,40.163,40.2931,517300.0
2010-08-19 13:00:00,65.05,65.15,64.95,65.03,387200.0,40.2993,40.3612,40.2373,40.2869,387200.0
2010-08-19 14:00:00,65.03,65.33,64.93,65.26,496800.0,40.2869,40.4727,40.2249,40.4294,496800.0
2010-08-19 15:00:00,65.25,65.72,65.22,65.39,1069300.0,40.4232,40.7143,40.4046,40.5099,1069300.0
2010-08-20 09:30:00,64.91,65.16,64.7,64.78,1117600.0,40.2125,40.3674,40.0824,40.132,1117600.0
2010-08-20 10:00:00,64.77,64.84,64.4,64.63,781200.0,40.1258,40.1692,39.8966,40.0391,781200.0
2010-08-20 11:00:00,64.64,64.75,64.38,64.41,468300.0,40.0453,40.1134,39.8842,39.9028,468300.0
2010-08-20 12:00:00,64.41,64.68,64.41,64.64,261200.0,39.9028,40.07,39.9028,40.0453,261200.0
2010-08-20 13:00:00,64.64,64.78,64.54,64.59,297500.0,40.0453,40.132,39.9833,40.0143,297500.0
2010-08-20 14:00:00,64.6,65.08,64.56,64.99,399700.0,40.0205,40.3178,39.9957,40.2621,399700.0
2010-08-20 15:00:00,65.01,65.17,64.92,65.08,1090300.0,40.2745,40.3736,40.2187,40.3178,1090300.0
2010-08-23 09:30:00,65.69,66.18,65.26,65.99,262700.0,40.6957,40.9993,40.4294,40.8816,262700.0
2010-08-23 10:00:00,65.98,66.07,65.51,65.56,604400.0,40.8754,40.9312,40.5842,40.6152,604400.0
2010-08-23 11:00:00,65.57,65.71,65.46,65.54,389800.0,40.6214,40.7081,40.5533,40.6028,389800.0
2010-08-23 12:00:00,65.54,65.74,65.49,65.52,268000.0,40.6028,40.7267,40.5718,40.5904,268000.0
2010-08-23 13:00:00,65.51,65.65,65.41,65.56,281500.0,40.5842,40.671,40.5223,40.6152,281500.0
2010-08-23 14:00:00,65.55,65.79,65.48,65.56,241900.0,40.609,40.7577,40.5656,40.6152,241900.0
2010-08-23 15:00:00,65.56,65.59,65.19,65.26,1071100.0,40.6152,40.6338,40.386,40.4294,1071100.0
2010-08-24 09:30:00,64.44,64.8,64.16,64.31,536300.0,39.9214,40.1444,39.7479,39.8408,536300.0
2010-08-24 10:00:00,64.29,64.38,63.71,64.0,937800.0,39.8284,39.8842,39.4691,39.6488,937800.0
2010-08-24 11:00:00,64.0,64.28,63.76,64.04,793000.0,39.6488,39.8222,39.5001,39.6736,793000.0
2010-08-24 12:00:00,64.04,64.2,63.96,64.17,607400.0,39.6736,39.7727,39.624,39.7541,607400.0
2010-08-24 13:00:00,64.15,64.25,63.76,63.86,637500.0,39.7417,39.8036,39.5001,39.562,637500.0
2010-08-24 14:00:00,63.86,64.08,63.78,64.0,553900.0,39.562,39.6983,39.5125,39.6488,553900.0
2010-08-24 15:00:00,64.01,64.21,63.77,63.88,2063100.0,39.655,39.7789,39.5063,39.5744,2063100.0
2010-08-25 09:30:00,63.34,63.65,62.75,62.8,703700.0,39.2399,39.4319,38.8744,38.9054,703700.0
2010-08-25 10:00:00,62.8,63.22,62.61,63.13,800900.0,38.9054,39.1656,38.7876,39.1098,800900.0
2010-08-25 11:00:00,63.14,63.32,62.88,63.31,520800.0,39.116,39.2275,38.9549,39.2213,520800.0
2010-08-25 12:00:00,63.29,63.41,62.94,63.0,309400.0,39.2089,39.2833,38.9921,39.0293,309400.0
2010-08-25 13:00:00,62.99,63.29,62.91,63.22,242500.0,39.0231,39.2089,38.9735,39.1656,242500.0
2010-08-25 14:00:00,63.23,63.64,63.13,63.56,422500.0,39.1717,39.4257,39.1098,39.3762,422500.0
2010-08-25 15:00:00,63.57,63.64,63.25,63.31,1130900.0,39.3824,39.4257,39.1841,39.2213,1130900.0
2010-08-26 09:30:00,63.55,64.0,63.48,63.98,235300.0,39.37,39.6488,39.3266,39.6364,235300.0
2010-08-26 10:00:00,63.96,64.26,63.91,64.19,416700.0,39.624,39.8098,39.593,39.7665,416700.0
2010-08-26 11:00:00,64.2,64.23,63.65,63.88,629700.0,39.7727,39.7913,39.4319,39.5744,629700.0
2010-08-26 12:00:00,63.86,63.93,63.63,63.78,252700.0,39.562,39.6054,39.4196,39.5125,252700.0
2010-08-26 13:00:00,63.79,63.81,63.48,63.56,251300.0,39.5187,39.5311,39.3266,39.3762,251300.0
2010-08-26 14:00:00,63.57,63.66,63.32,63.4,507300.0,39.3824,39.4381,39.2275,39.2771,507300.0
2010-08-26 15:00:00,63.39,63.78,63.35,63.45,785000.0,39.2709,39.5125,39.2461,39.308,785000.0
2010-08-27 09:30:00,63.92,64.27,63.75,63.8,324800.0,39.5992,39.816,39.4939,39.5249,324800.0
2010-08-27 10:00:00,63.81,64.27,63.32,63.88,886900.0,39.5311,39.816,39.2275,39.5744,886900.0
2010-08-27 11:00:00,63.89,64.55,63.86,64.45,361400.0,39.5806,39.9895,39.562,39.9276,361400.0
2010-08-27 12:00:00,64.45,64.65,64.29,64.36,196600.0,39.9276,40.0515,39.8284,39.8718,196600.0
2010-08-27 13:00:00,64.36,64.69,64.21,64.62,314400.0,39.8718,40.0762,39.7789,40.0329,314400.0
2010-08-27 14:00:00,64.62,64.64,64.31,64.59,400200.0,40.0329,40.0453,39.8408,40.0143,400200.0
2010-08-27 15:00:00,64.59,64.61,64.36,64.5,951100.0,40.0143,40.0267,39.8718,39.9585,951100.0
2010-08-30 09:30:00,64.2,64.85,64.17,64.85,180000.0,39.7727,40.1754,39.7541,40.1754,180000.0
2010-08-30 10:00:00,64.84,64.87,64.48,64.72,374400.0,40.1692,40.1877,39.9461,40.0948,374400.0
2010-08-30 11:00:00,64.72,64.72,64.24,64.37,382600.0,40.0948,40.0948,39.7975,39.878,382600.0
2010-08-30 12:00:00,64.37,64.58,64.28,64.56,304700.0,39.878,40.0081,39.8222,39.9957,304700.0
2010-08-30 13:00:00,64.55,64.7,64.18,64.28,306200.0,39.9895,40.0824,39.7603,39.8222,306200.0
2010-08-30 14:00:00,64.27,64.38,64.06,64.29,330300.0,39.816,39.8842,39.6859,39.8284,330300.0
2010-08-30 15:00:00,64.29,64.34,63.89,63.9,927600.0,39.8284,39.8594,39.5806,39.5868,927600.0
2010-08-31 09:30:00,63.61,63.93,63.37,63.58,351500.0,39.4072,39.6054,39.2585,39.3886,351500.0
2010-08-31 10:00:00,63.59,64.26,63.58,63.97,383500.0,39.3948,39.8098,39.3886,39.6302,383500.0
2010-08-31 11:00:00,63.96,64.24,63.65,64.07,328400.0,39.624,39.7975,39.4319,39.6921,328400.0
2010-08-31 12:00:00,64.06,64.11,63.74,63.76,309600.0,39.6859,39.7169,39.4877,39.5001,309600.0
2010-08-31 13:00:00,63.76,63.97,63.74,63.82,231000.0,39.5001,39.6302,39.4877,39.5373,231000.0
2010-08-31 14:00:00,63.82,64.03,63.28,63.44,571300.0,39.5373,39.6674,39.2027,39.3018,571300.0
2010-08-31 15:00:00,63.44,63.95,63.42,63.76,983400.0,39.3018,39.6178,39.2895,39.5001,983400.0
2010-09-01 09:30:00,64.84,65.0,64.4,64.77,431300.0,40.1692,40.2683,39.8966,40.1258,431300.0
2010-09-01 10:00:00,64.68,65.98,64.68,65.49,1032400.0,40.07,40.8754,40.07,40.5718,1032400.0
2010-09-01 11:00:00,65.49,66.12,65.4,65.99,579500.0,40.5718,40.9621,40.5161,40.8816,579500.0
2010-09-01 12:00:00,65.99,66.12,65.94,66.06,479000.0,40.8816,40.9621,40.8506,40.925,479000.0
2010-09-01 13:00:00,66.07,66.27,66.05,66.13,362100.0,40.9312,41.0551,40.9188,40.9683,362100.0
2010-09-01 14:00:00,66.13,66.39,66.09,66.28,807200.0,40.9683,41.1294,40.9436,41.0613,807200.0
2010-09-01 15:00:00,66.29,66.5,66.13,66.2,1793400.0,41.0675,41.1976,40.9683,41.0117,1793400.0
2010-09-02 09:30:00,66.52,67.2,66.52,66.94,606500.0,41.2099,41.6312,41.2099,41.4701,606500.0
2010-09-02 10:00:00,66.95,67.33,66.79,67.29,781800.0,41.4763,41.7117,41.3772,41.687,781800.0
2010-09-02 11:00:00,67.29,67.35,66.96,67.17,354500.0,41.687,41.7241,41.4825,41.6126,354500.0
2010-09-02 12:00:00,67.16,67.18,67.03,67.06,424600.0,41.6064,41.6188,41.5259,41.5445,424600.0
2010-09-02 13:00:00,67.06,67.39,67.04,67.27,544200.0,41.5445,41.7489,41.5321,41.6746,544200.0
2010-09-02 14:00:00,67.27,67.45,67.12,67.14,464500.0,41.6746,41.7861,41.5816,41.594,464500.0
2010-09-02 15:00:00,67.15,67.29,67.09,67.12,1450900.0,41.6002,41.687,41.5631,41.5816,1450900.0
2010-09-03 09:30:00,67.5,68.34,67.49,68.26,713600.0,41.8171,42.3375,41.8109,42.2879,713600.0
2010-09-03 10:00:00,68.26,68.26,67.31,67.52,740600.0,42.2879,42.2879,41.6994,41.8295,740600.0
2010-09-03 11:00:00,67.53,67.74,67.39,67.66,424600.0,41.8356,41.9657,41.7489,41.9162,424600.0
2010-09-03 12:00:00,67.66,67.8,67.57,67.76,375300.0,41.9162,42.0029,41.8604,41.9781,375300.0
2010-09-03 13:00:00,67.76,68.0,67.76,67.97,340100.0,41.9781,42.1268,41.9781,42.1082,340100.0
2010-09-03 14:00:00,67.97,67.98,67.6,67.6,354000.0,42.1082,42.1144,41.879,41.879,354000.0
2010-09-03 15:00:00,67.61,67.72,67.45,67.61,1061000.0,41.8852,41.9534,41.7861,41.8852,1061000.0
2010-09-07 09:30:00,67.22,67.48,66.73,66.74,392100.0,41.6436,41.8047,41.34,41.3462,392100.0
2010-09-07 10:00:00,66.74,67.09,66.74,67.01,401900.0,41.3462,41.5631,41.3462,41.5135,401900.0
2010-09-07 11:00:00,67.02,67.39,66.96,67.34,357400.0,41.5197,41.7489,41.4825,41.7179,357400.0
2010-09-07 12:00:00,67.34,67.4,66.9,67.02,280400.0,41.7179,41.7551,41.4454,41.5197,280400.0
2010-09-07 13:00:00,67.04,67.13,66.97,67.11,227200.0,41.5321,41.5878,41.4887,41.5755,227200.0
2010-09-07 14:00:00,67.12,67.19,66.94,67.02,379500.0,41.5816,41.625,41.4701,41.5197,379500.0
2010-09-07 15:00:00,67.02,67.24,66.95,67.07,750400.0,41.5197,41.656,41.4763,41.5507,750400.0
2010-09-08 09:30:00,67.1,67.68,67.1,67.59,184800.0,41.5693,41.9286,41.5693,41.8728,184800.0
2010-09-08 10:00:00,67.6,68.12,67.58,68.05,455700.0,41.879,42.2012,41.8666,42.1578,455700.0
2010-09-08 11:00:00,68.03,68.15,67.93,68.04,324300.0,42.1454,42.2197,42.0835,42.1516,324300.0
2010-09-08 12:00:00,68.05,68.33,68.03,68.21,268600.0,42.1578,42.3313,42.1454,42.2569,268600.0
2010-09-08 13:00:00,68.23,68.28,67.88,68.01,492900.0,42.2693,42.3003,42.0525,42.133,492900.0
2010-09-08 14:00:00,68.0,68.0,67.64,67.83,272100.0,42.1268,42.1268,41.9038,42.0215,272100.0
2010-09-08 15:00:00,67.83,67.98,67.5,67.63,940400.0,42.0215,42.1144,41.8171,41.8976,940400.0
2010-09-09 09:30:00,68.38,68.64,68.07,68.13,377600.0,42.3622,42.5233,42.1702,42.2074,377600.0
2010-09-09 10:00:00,68.11,68.13,67.47,67.5,428100.0,42.195,42.2074,41.7985,41.8171,428100.0
2010-09-09 11:00:00,67.51,67.74,67.51,67.65,245100.0,41.8233,41.9657,41.8233,41.91,245100.0
2010-09-09 12:00:00,67.66,67.75,67.56,67.59,370500.0,41.9162,41.9719,41.8542,41.8728,370500.0
2010-09-09 13:00:00,67.6,67.77,67.52,67.61,456300.0,41.879,41.9843,41.8295,41.8852,456300.0
2010-09-09 14:00:00,67.6,67.69,67.53,67.58,351300.0,41.879,41.9348,41.8356,41.8666,351300.0
2010-09-09 15:00:00,67.59,67.85,67.58,67.7,711900.0,41.8728,42.0339,41.8666,41.941,711900.0
2010-09-10 09:30:00,67.85,68.07,67.55,67.7,201600.0,42.0339,42.1702,41.848,41.941,201600.0
2010-09-10 10:00:00,67.7,68.05,67.62,68.0,457900.0,41.941,42.1578,41.8914,42.1268,457900.0
2010-09-10 11:00:00,68.0,68.09,67.62,67.67,332300.0,42.1268,42.1826,41.8914,41.9224,332300.0
2010-09-10 12:00:00,67.68,67.91,67.63,67.83,368800.0,41.9286,42.0711,41.8976,42.0215,368800.0
2010-09-10 13:00:00,67.82,67.92,67.76,67.85,380100.0,42.0153,42.0773,41.9781,42.0339,380100.0
2010-09-10 14:00:00,67.84,67.97,67.75,67.86,597600.0,42.0277,42.1082,41.9719,42.0401,597600.0
2010-09-10 15:00:00,67.87,67.97,67.71,67.81,904000.0,42.0463,42.1082,41.9472,42.0091,904000.0
2010-09-13 09:30:00,68.39,68.45,67.88,67.95,511700.0,42.3684,42.4056,42.0525,42.0958,511700.0
2010-09-13 10:00:00,67.95,68.2,67.87,68.01,965900.0,42.0958,42.2507,42.0463,42.133,965900.0
2010-09-13 11:00:00,68.0,68.03,67.79,67.85,476500.0,42.1268,42.1454,41.9967,42.0339,476500.0
2010-09-13 12:00:00,67.85,69.5,67.27,67.37,607600.0,42.0339,43.0561,41.6746,41.7365,607600.0
2010-09-13 13:00:00,67.37,67.6,67.35,67.53,247200.0,41.7365,41.879,41.7241,41.8356,247200.0
2010-09-13 14:00:00,67.54,67.56,67.33,67.44,387800.0,41.8418,41.8542,41.7117,41.7799,387800.0
2010-09-13 15:00:00,67.44,67.63,67.36,67.52,996500.0,41.7799,41.8976,41.7303,41.8295,996500.0
2010-09-14 09:30:00,67.54,67.71,67.4,67.54,341900.0,41.8418,41.9472,41.7551,41.8418,341900.0
2010-09-14 10:00:00,67.54,67.78,67.4,67.75,535200.0,41.8418,41.9905,41.7551,41.9719,535200.0
2010-09-14 11:00:00,67.75,67.82,67.64,67.79,597100.0,41.9719,42.0153,41.9038,41.9967,597100.0
2010-09-14 12:00:00,67.79,67.8,67.62,67.67,415300.0,41.9967,42.0029,41.8914,41.9224,415300.0
2010-09-14 13:00:00,67.68,67.78,67.45,67.51,353300.0,41.9286,41.9905,41.7861,41.8233,353300.0
2010-09-14 14:00:00,67.51,67.8,67.45,67.68,524200.0,41.8233,42.0029,41.7861,41.9286,524200.0
2010-09-14 15:00:00,67.67,67.72,67.44,67.45,796900.0,41.9224,41.9534,41.7799,41.7861,796900.0
2010-09-15 09:30:00,67.31,67.44,66.97,67.23,286400.0,41.6994,41.7799,41.4887,41.6498,286400.0
2010-09-15 10:00:00,67.21,67.6,67.18,67.44,534300.0,41.6374,41.879,41.6188,41.7799,534300.0
2010-09-15 11:00:00,67.44,67.49,67.29,67.47,379800.0,41.7799,41.8109,41.687,41.7985,379800.0
2010-09-15 12:00:00,67.46,67.47,67.21,67.22,270200.0,41.7923,41.7985,41.6374,41.6436,270200.0
2010-09-15 13:00:00,67.24,67.49,67.19,67.49,310700.0,41.656,41.8109,41.625,41.8109,310700.0
2010-09-15 14:00:00,67.49,67.49,67.32,67.43,424600.0,41.8109,41.8109,41.7056,41.7737,424600.0
2010-09-15 15:00:00,67.43,67.77,67.35,67.64,1583000.0,41.7737,41.9843,41.7241,41.9038,1583000.0
2010-09-16 09:30:00,66.87,66.99,66.37,66.37,756800.0,41.4268,41.5011,41.117,41.117,756800.0
2010-09-16 10:00:00,66.37,66.77,66.22,66.5,770300.0,41.117,41.3648,41.0241,41.1976,770300.0
2010-09-16 11:00:00,66.51,66.56,66.35,66.44,382100.0,41.2037,41.2347,41.1046,41.1604,382100.0
2010-09-16 12:00:00,66.46,66.65,66.35,66.61,340500.0,41.1728,41.2905,41.1046,41.2657,340500.0
2010-09-16 13:00:00,66.59,66.6,66.39,66.54,440200.0,41.2533,41.2595,41.1294,41.2223,440200.0
2010-09-16 14:00:00,66.53,66.62,66.43,66.46,620900.0,41.2161,41.2719,41.1542,41.1728,620900.0
2010-09-16 15:00:00,66.46,66.76,66.44,66.73,1322900.0,41.1728,41.3586,41.1604,41.34,1322900.0
2010-09-17 09:30:00,66.85,67.02,66.1,66.44,1734500.0,41.4144,41.5197,40.9497,41.1604,1734500.0
2010-09-17 10:00:00,66.46,66.79,66.19,66.75,563700.0,41.1728,41.3772,41.0055,41.3524,563700.0
2010-09-17 11:00:00,66.76,67.04,66.42,66.5,489500.0,41.3586,41.5321,41.148,41.1976,489500.0
2010-09-17 12:00:00,66.49,66.7,66.48,66.58,429400.0,41.1914,41.3215,41.1852,41.2471,429400.0
2010-09-17 13:00:00,66.59,66.68,66.49,66.6,387900.0,41.2533,41.3091,41.1914,41.2595,387900.0
2010-09-17 14:00:00,66.59,66.77,66.53,66.65,338500.0,41.2533,41.3648,41.2161,41.2905,338500.0
2010-09-17 15:00:00,66.65,66.72,66.42,66.66,955500.0,41.2905,41.3338,41.148,41.2967,955500.0
2010-09-20 09:30:00,67.06,67.18,66.69,66.93,244200.0,41.5445,41.6188,41.3153,41.4639,244200.0
2010-09-20 10:00:00,66.93,67.3,66.83,67.23,813200.0,41.4639,41.6932,41.402,41.6498,813200.0
2010-09-20 11:00:00,67.24,67.27,66.63,66.66,466000.0,41.656,41.6746,41.2781,41.2967,466000.0
2010-09-20 12:00:00,66.67,66.88,66.57,66.87,247200.0,41.3029,41.433,41.2409,41.4268,247200.0
2010-09-20 13:00:00,66.87,66.9,66.72,66.8,204900.0,41.4268,41.4454,41.3338,41.3834,204900.0
2010-09-20 14:00:00,66.81,67.03,66.78,66.98,369000.0,41.3896,41.5259,41.371,41.4949,369000.0
2010-09-20 15:00:00,66.98,67.03,66.84,66.9,859200.0,41.4949,41.5259,41.4082,41.4454,859200.0
2010-09-21 09:30:00,67.45,67.45,66.96,67.22,449500.0,41.7861,41.7861,41.4825,41.6436,449500.0
2010-09-21 10:00:00,67.22,67.4,67.04,67.11,483400.0,41.6436,41.7551,41.5321,41.5755,483400.0
2010-09-21 11:00:00,67.09,67.15,66.8,66.97,341000.0,41.5631,41.6002,41.3834,41.4887,341000.0
2010-09-21 12:00:00,66.96,67.11,66.94,67.11,197100.0,41.4825,41.5755,41.4701,41.5755,197100.0
2010-09-21 13:00:00,67.11,67.14,66.99,67.07,218000.0,41.5755,41.594,41.5011,41.5507,218000.0
2010-09-21 14:00:00,67.06,67.38,66.79,67.18,945400.0,41.5445,41.7427,41.3772,41.6188,945400.0
2010-09-21 15:00:00,67.2,67.25,66.89,67.02,1045500.0,41.6312,41.6622,41.4392,41.5197,1045500.0
2010-09-22 09:30:00,66.97,67.81,66.97,67.51,719800.0,41.4887,42.0091,41.4887,41.8233,719800.0
2010-09-22 10:00:00,67.51,67.75,67.17,67.7,1434500.0,41.8233,41.9719,41.6126,41.941,1434500.0
2010-09-22 11:00:00,67.7,67.77,67.4,67.55,815700.0,41.941,41.9843,41.7551,41.848,815700.0
2010-09-22 12:00:00,67.55,67.59,67.42,67.49,441800.0,41.848,41.8728,41.7675,41.8109,441800.0
2010-09-22 13:00:00,67.49,67.98,67.4,67.83,852300.0,41.8109,42.1144,41.7551,42.0215,852300.0
2010-09-22 14:00:00,67.83,67.95,67.65,67.83,1010800.0,42.0215,42.0958,41.91,42.0215,1010800.0
2010-09-22 15:00:00,67.83,67.85,67.48,67.53,1189000.0,42.0215,42.0339,41.8047,41.8356,1189000.0
2010-09-23 09:30:00,66.88,67.01,66.75,66.81,296300.0,41.433,41.5135,41.3524,41.3896,296300.0
2010-09-23 10:00:00,66.83,67.24,66.83,66.89,452900.0,41.402,41.656,41.402,41.4392,452900.0
2010-09-23 11:00:00,66.89,67.13,66.83,66.98,497200.0,41.4392,41.5878,41.402,41.4949,497200.0
2010-09-23 12:00:00,66.98,67.05,66.85,66.96,361000.0,41.4949,41.5383,41.4144,41.4825,361000.0
2010-09-23 13:00:00,66.95,67.03,66.85,66.89,232100.0,41.4763,41.5259,41.4144,41.4392,232100.0
2010-09-23 14:00:00,66.89,67.02,66.56,66.59,366700.0,41.4392,41.5197,41.2347,41.2533,366700.0
2010-09-23 15:00:00,66.59,66.63,66.04,66.38,1402300.0,41.2533,41.2781,40.9126,41.1232,1402300.0
2010-09-24 09:30:00,66.93,67.45,66.93,67.32,397900.0,41.4639,41.7861,41.4639,41.7056,397900.0
2010-09-24 10:00:00,67.3,67.54,67.2,67.37,985700.0,41.6932,41.8418,41.6312,41.7365,985700.0
2010-09-24 11:00:00,67.36,67.51,67.33,67.43,441000.0,41.7303,41.8233,41.7117,41.7737,441000.0
2010-09-24 12:00:00,67.43,67.46,67.18,67.26,351500.0,41.7737,41.7923,41.6188,41.6684,351500.0
2010-09-24 13:00:00,67.26,67.52,67.19,67.4,309300.0,41.6684,41.8295,41.625,41.7551,309300.0
2010-09-24 14:00:00,67.41,67.46,67.31,67.4,511800.0,41.7613,41.7923,41.6994,41.7551,511800.0
2010-09-24 15:00:00,67.41,67.41,67.2,67.28,1235500.0,41.7613,41.7613,41.6312,41.6808,1235500.0
2010-09-27 09:30:00,67.42,67.61,67.11,67.29,342300.0,41.7675,41.8852,41.5755,41.687,342300.0
2010-09-27 10:00:00,67.3,67.68,67.25,67.46,589800.0,41.6932,41.9286,41.6622,41.7923,589800.0
2010-09-27 11:00:00,67.46,67.57,67.29,67.38,439100.0,41.7923,41.8604,41.687,41.7427,439100.0
2010-09-27 12:00:00,67.38,67.42,67.25,67.34,149000.0,41.7427,41.7675,41.6622,41.7179,149000.0
2010-09-27 13:00:00,67.33,67.46,67.23,67.37,246300.0,41.7117,41.7923,41.6498,41.7365,246300.0
2010-09-27 14:00:00,67.37,67.49,67.27,67.28,345700.0,41.7365,41.8109,41.6746,41.6808,345700.0
2010-09-27 15:00:00,67.28,67.39,67.08,67.13,839200.0,41.6808,41.7489,41.5569,41.5878,839200.0
2010-09-28 09:30:00,67.34,67.53,66.74,66.8,250000.0,41.7179,41.8356,41.3462,41.3834,250000.0
2010-09-28 10:00:00,66.76,66.77,66.38,66.66,468800.0,41.3586,41.3648,41.1232,41.2967,468800.0
2010-09-28 11:00:00,66.66,66.98,66.66,66.8,367300.0,41.2967,41.4949,41.2967,41.3834,367300.0
2010-09-28 12:00:00,66.78,66.97,66.66,66.85,346900.0,41.371,41.4887,41.2967,41.4144,346900.0
2010-09-28 13:00:00,66.86,67.06,66.63,67.04,417700.0,41.4206,41.5445,41.2781,41.5321,417700.0
2010-09-28 14:00:00,67.03,67.15,66.76,66.87,398400.0,41.5259,41.6002,41.3586,41.4268,398400.0
2010-09-28 15:00:00,66.87,67.3,66.78,67.14,1126200.0,41.4268,41.6932,41.371,41.594,1126200.0
2010-09-29 09:30:00,66.83,66.84,66.39,66.61,600800.0,41.402,41.4082,41.1294,41.2657,600800.0
2010-09-29 10:00:00,66.6,66.9,66.24,66.56,506400.0,41.2595,41.4454,41.0365,41.2347,506400.0
2010-09-29 11:00:00,66.55,66.67,66.46,66.5,384400.0,41.2285,41.3029,41.1728,41.1976,384400.0
2010-09-29 12:00:00,66.5,66.64,66.45,66.45,338600.0,41.1976,41.2843,41.1666,41.1666,338600.0
2010-09-29 13:00:00,66.45,66.53,66.27,66.39,278300.0,41.1666,41.2161,41.0551,41.1294,278300.0
2010-09-29 14:00:00,66.39,67.07,66.39,66.91,959900.0,41.1294,41.5507,41.1294,41.4516,959900.0
2010-09-29 15:00:00,66.91,66.92,66.47,66.74,913700.0,41.4516,41.4577,41.179,41.3462,913700.0
2010-09-30 09:30:00,67.11,68.0,67.11,67.72,577400.0,41.5755,42.1268,41.5755,41.9534,577400.0
2010-09-30 10:00:00,67.72,67.79,67.32,67.34,672100.0,41.9534,41.9967,41.7056,41.7179,672100.0
2010-09-30 11:00:00,67.35,67.55,66.8,67.02,612800.0,41.7241,41.848,41.3834,41.5197,612800.0
2010-09-30 12:00:00,67.03,67.1,66.79,67.06,332200.0,41.5259,41.5693,41.3772,41.5445,332200.0
2010-09-30 13:00:00,67.06,67.13,66.98,67.08,457800.0,41.5445,41.5878,41.4949,41.5569,457800.0
2010-09-30 14:00:00,67.07,67.11,66.82,66.92,323500.0,41.5507,41.5755,41.3958,41.4577,323500.0
2010-09-30 15:00:00,66.91,66.95,66.65,66.67,777600.0,41.4516,41.4763,41.2905,41.3029,777600.0
2010-10-01 09:30:00,67.16,67.43,66.91,67.09,284900.0,41.6064,41.7737,41.4516,41.5631,284900.0
2010-10-01 10:00:00,67.1,67.18,66.5,66.87,835800.0,41.5693,41.6188,41.1976,41.4268,835800.0
2010-10-01 11:00:00,66.86,66.91,66.54,66.7,348400.0,41.4206,41.4516,41.2223,41.3215,348400.0
2010-10-01 12:00:00,66.71,66.74,66.29,66.37,343400.0,41.3276,41.3462,41.0675,41.117,343400.0
2010-10-01 13:00:00,66.37,66.46,66.17,66.21,392500.0,41.117,41.1728,40.9931,41.0179,392500.0
2010-10-01 14:00:00,66.22,66.39,66.22,66.37,379300.0,41.0241,41.1294,41.0241,41.117,379300.0
2010-10-01 15:00:00,66.38,66.49,66.31,66.42,1041500.0,41.1232,41.1914,41.0798,41.148,1041500.0
2010-10-04 09:30:00,66.25,66.63,66.1,66.46,421000.0,41.0427,41.2781,40.9497,41.1728,421000.0
2010-10-04 10:00:00,66.46,66.61,66.2,66.38,443600.0,41.1728,41.2657,41.0117,41.1232,443600.0
2010-10-04 11:00:00,66.37,66.37,65.66,65.74,734800.0,41.117,41.117,40.6772,40.7267,734800.0
2010-10-04 12:00:00,65.73,65.73,65.44,65.56,307600.0,40.7205,40.7205,40.5409,40.6152,307600.0
2010-10-04 13:00:00,65.57,65.84,65.56,65.81,236100.0,40.6214,40.7887,40.6152,40.7701,236100.0
2010-10-04 14:00:00,65.8,65.86,65.68,65.69,366000.0,40.7639,40.8011,40.6896,40.6957,366000.0
2010-10-04 15:00:00,65.69,66.13,65.66,66.12,1148600.0,40.6957,40.9683,40.6772,40.9621,1148600.0
2010-10-05 09:30:00,66.88,66.95,66.59,66.84,511500.0,41.433,41.4763,41.2533,41.4082,511500.0
2010-10-05 10:00:00,66.83,67.52,66.51,67.46,1013600.0,41.402,41.8295,41.2037,41.7923,1013600.0
2010-10-05 11:00:00,67.47,67.78,67.45,67.72,739000.0,41.7985,41.9905,41.7861,41.9534,739000.0
2010-10-05 12:00:00,67.72,67.91,67.68,67.91,430500.0,41.9534,42.0711,41.9286,42.0711,430500.0
2010-10-05 13:00:00,67.9,68.17,67.87,68.02,672900.0,42.0649,42.2321,42.0463,42.1392,672900.0
2010-10-05 14:00:00,68.02,68.28,68.02,68.17,839100.0,42.1392,42.3003,42.1392,42.2321,839100.0
2010-10-05 15:00:00,68.16,68.25,67.81,67.81,1842100.0,42.2259,42.2817,42.0091,42.0091,1842100.0
2010-10-06 09:30:00,68.0,68.0,67.71,67.92,401700.0,42.1268,42.1268,41.9472,42.0773,401700.0
2010-10-06 10:00:00,67.93,68.15,67.88,67.93,499600.0,42.0835,42.2197,42.0525,42.0835,499600.0
2010-10-06 11:00:00,67.94,68.15,67.8,68.04,329900.0,42.0896,42.2197,42.0029,42.1516,329900.0
2010-10-06 12:00:00,68.03,68.14,67.98,68.01,292500.0,42.1454,42.2136,42.1144,42.133,292500.0
2010-10-06 13:00:00,68.02,68.02,67.78,67.86,341000.0,42.1392,42.1392,41.9905,42.0401,341000.0
2010-10-06 14:00:00,67.86,67.91,67.75,67.81,410800.0,42.0401,42.0711,41.9719,42.0091,410800.0
2010-10-06 15:00:00,67.8,67.84,67.7,67.8,963800.0,42.0029,42.0277,41.941,42.0029,963800.0
2010-10-07 09:30:00,68.19,68.28,67.72,67.72,306700.0,42.2445,42.3003,41.9534,41.9534,306700.0
2010-10-07 10:00:00,67.71,67.81,67.34,67.42,542600.0,41.9472,42.0091,41.7179,41.7675,542600.0
2010-10-07 11:00:00,67.42,67.45,67.25,67.4,324100.0,41.7675,41.7861,41.6622,41.7551,324100.0
2010-10-07 12:00:00,67.4,67.41,67.01,67.27,482600.0,41.7551,41.7613,41.5135,41.6746,482600.0
2010-10-07 13:00:00,67.26,67.36,67.23,67.34,415800.0,41.6684,41.7303,41.6498,41.7179,415800.0
2010-10-07 14:00:00,67.34,67.53,67.34,67.44,301400.0,41.7179,41.8356,41.7179,41.7799,301400.0
2010-10-07 15:00:00,67.44,67.44,67.23,67.36,780900.0,41.7799,41.7799,41.6498,41.7303,780900.0
2010-10-08 09:30:00,67.56,67.56,66.98,67.15,455800.0,41.8542,41.8542,41.4949,41.6002,455800.0
2010-10-08 10:00:00,67.14,67.3,66.92,67.13,528500.0,41.594,41.6932,41.4577,41.5878,528500.0
2010-10-08 11:00:00,67.13,67.75,67.13,67.63,435700.0,41.5878,41.9719,41.5878,41.8976,435700.0
2010-10-08 12:00:00,67.64,67.65,67.42,67.49,395400.0,41.9038,41.91,41.7675,41.8109,395400.0
2010-10-08 13:00:00,67.49,67.55,67.17,67.26,335900.0,41.8109,41.848,41.6126,41.6684,335900.0
2010-10-08 14:00:00,67.26,67.5,67.16,67.49,500100.0,41.6684,41.8171,41.6064,41.8109,500100.0
2010-10-08 15:00:00,67.47,67.75,67.46,67.51,1151800.0,41.7985,41.9719,41.7923,41.8233,1151800.0
2010-10-11 09:30:00,67.45,67.6,67.14,67.15,273400.0,41.7861,41.879,41.594,41.6002,273400.0
2010-10-11 10:00:00,67.14,67.4,67.05,67.32,670300.0,41.594,41.7551,41.5383,41.7056,670300.0
2010-10-11 11:00:00,67.32,67.36,66.96,67.0,372100.0,41.7056,41.7303,41.4825,41.5073,372100.0
2010-10-11 12:00:00,67.0,67.23,67.0,67.18,241200.0,41.5073,41.6498,41.5073,41.6188,241200.0
2010-10-11 13:00:00,67.18,67.26,67.14,67.22,161200.0,41.6188,41.6684,41.594,41.6436,161200.0
2010-10-11 14:00:00,67.21,67.4,67.17,67.31,236000.0,41.6374,41.7551,41.6126,41.6994,236000.0
2010-10-11 15:00:00,67.32,67.35,67.08,67.32,694700.0,41.7056,41.7241,41.5569,41.7056,694700.0
2010-10-12 09:30:00,67.1,67.1,66.26,66.41,469000.0,41.5693,41.5693,41.0489,41.1418,469000.0
2010-10-12 10:00:00,66.4,66.96,66.3,66.89,525300.0,41.1356,41.4825,41.0736,41.4392,525300.0
2010-10-12 11:00:00,66.89,67.08,66.88,66.93,208500.0,41.4392,41.5569,41.433,41.4639,208500.0
2010-10-12 12:00:00,66.93,67.05,66.85,66.96,131700.0,41.4639,41.5383,41.4144,41.4825,131700.0
2010-10-12 13:00:00,66.96,67.01,66.87,66.94,167500.0,41.4825,41.5135,41.4268,41.4701,167500.0
2010-10-12 14:00:00,66.93,67.31,66.84,67.24,561900.0,41.4639,41.6994,41.4082,41.656,561900.0
2010-10-12 15:00:00,67.24,67.45,67.13,67.21,656000.0,41.656,41.7861,41.5878,41.6374,656000.0
2010-10-13 09:30:00,67.91,68.23,67.77,68.04,533100.0,42.0711,42.2693,41.9843,42.1516,533100.0
2010-10-13 10:00:00,68.03,68.65,67.73,68.64,1534900.0,42.1454,42.5295,41.9596,42.5233,1534900.0
2010-10-13 11:00:00,68.65,69.25,68.57,69.24,1698200.0,42.5295,42.9012,42.4799,42.895,1698200.0
2010-10-13 12:00:00,69.24,69.45,69.18,69.21,896000.0,42.895,43.0251,42.8578,42.8764,896000.0
2010-10-13 13:00:00,69.23,69.25,69.03,69.19,534100.0,42.8888,42.9012,42.7649,42.864,534100.0
2010-10-13 14:00:00,69.19,69.38,68.97,69.02,464000.0,42.864,42.9817,42.7277,42.7587,464000.0
2010-10-13 15:00:00,69.02,69.14,68.58,68.67,1804000.0,42.7587,42.8331,42.4861,42.5419,1804000.0
2010-10-14 09:30:00,68.55,69.09,68.53,68.74,561800.0,42.4676,42.8021,42.4552,42.5853,561800.0
2010-10-14 10:00:00,68.74,69.15,68.73,69.07,503900.0,42.5853,42.8393,42.5791,42.7897,503900.0
2010-10-14 11:00:00,69.07,69.07,68.67,68.82,617000.0,42.7897,42.7897,42.5419,42.6348,617000.0
2010-10-14 12:00:00,68.82,68.87,68.71,68.77,446000.0,42.6348,42.6658,42.5667,42.6038,446000.0
2010-10-14 13:00:00,68.77,69.11,68.65,69.07,581900.0,42.6038,42.8145,42.5295,42.7897,581900.0
2010-10-14 14:00:00,69.07,69.18,68.99,69.03,758300.0,42.7897,42.8578,42.7401,42.7649,758300.0
2010-10-14 15:00:00,69.03,69.39,68.95,69.39,1064300.0,42.7649,42.9879,42.7154,42.9879,1064300.0
2010-10-15 09:30:00,69.71,69.88,69.45,69.52,1036100.0,43.1862,43.2915,43.0251,43.0685,1036100.0
2010-10-15 10:00:00,69.52,69.64,69.0,69.47,749400.0,43.0685,43.1428,42.7463,43.0375,749400.0
2010-10-15 11:00:00,69.48,69.8,69.38,69.53,592500.0,43.0437,43.2419,42.9817,43.0747,592500.0
2010-10-15 12:00:00,69.53,69.91,69.27,69.73,494200.0,43.0747,43.3101,42.9136,43.1986,494200.0
2010-10-15 13:00:00,69.72,69.79,69.39,69.45,809500.0,43.1924,43.2357,42.9879,43.0251,809500.0
2010-10-15 14:00:00,69.45,69.65,69.3,69.41,509800.0,43.0251,43.149,42.9322,43.0003,509800.0
2010-10-15 15:00:00,69.42,69.46,69.24,69.32,1151700.0,43.0065,43.0313,42.895,42.9446,1151700.0
2010-10-18 09:30:00,69.44,69.44,68.73,69.07,273000.0,43.0189,43.0189,42.5791,42.7897,273000.0
2010-10-18 10:00:00,69.07,69.48,68.99,69.41,417300.0,42.7897,43.0437,42.7401,43.0003,417300.0
2010-10-18 11:00:00,69.42,69.51,69.14,69.5,512100.0,43.0065,43.0623,42.8331,43.0561,512100.0
2010-10-18 12:00:00,69.51,69.73,69.49,69.52,603000.0,43.0623,43.1986,43.0499,43.0685,603000.0
2010-10-18 13:00:00,69.51,69.53,69.46,69.49,211000.0,43.0623,43.0747,43.0313,43.0499,211000.0
2010-10-18 14:00:00,69.48,69.73,69.47,69.63,458500.0,43.0437,43.1986,43.0375,43.1366,458500.0
2010-10-18 15:00:00,69.63,69.75,69.47,69.5,828700.0,43.1366,43.211,43.0375,43.0561,828700.0
2010-10-19 09:30:00,68.53,68.99,67.69,68.57,396600.0,42.4552,42.7401,41.9348,42.4799,396600.0
2010-10-19 10:00:00,68.56,69.09,68.49,68.91,506600.0,42.4737,42.8021,42.4304,42.6906,506600.0
2010-10-19 11:00:00,68.92,68.99,68.79,68.94,299800.0,42.6968,42.7401,42.6162,42.7092,299800.0
2010-10-19 12:00:00,68.94,69.05,68.84,69.04,203000.0,42.7092,42.7773,42.6472,42.7711,203000.0
2010-10-19 13:00:00,69.05,69.08,68.8,68.81,484800.0,42.7773,42.7959,42.6224,42.6286,484800.0
2010-10-19 14:00:00,68.82,68.82,68.31,68.58,692900.0,42.6348,42.6348,42.3189,42.4861,692900.0
2010-10-19 15:00:00,68.58,68.74,68.32,68.71,1348100.0,42.4861,42.5853,42.3251,42.5667,1348100.0
2010-10-20 09:30:00,68.74,69.32,68.74,68.9,296800.0,42.5853,42.9446,42.5853,42.6844,296800.0
2010-10-20 10:00:00,68.91,69.4,68.83,69.33,496500.0,42.6906,42.9941,42.641,42.9508,496500.0
2010-10-20 11:00:00,69.33,69.55,69.22,69.53,442200.0,42.9508,43.0871,42.8826,43.0747,442200.0
2010-10-20 12:00:00,69.53,69.81,69.52,69.77,522200.0,43.0747,43.2481,43.0685,43.2234,522200.0
2010-10-20 13:00:00,69.77,69.87,69.56,69.62,337300.0,43.2234,43.2853,43.0933,43.1304,337300.0
2010-10-20 14:00:00,69.62,69.89,69.55,69.74,855100.0,43.1304,43.2977,43.0871,43.2048,855100.0
2010-10-20 15:00:00,69.74,69.76,69.52,69.63,1367100.0,43.2048,43.2172,43.0685,43.1366,1367100.0
2010-10-21 09:30:00,69.95,70.0,69.36,69.63,1063900.0,43.3349,43.3658,42.9694,43.1366,1063900.0
2010-10-21 10:00:00,69.66,70.0,69.43,69.93,1363000.0,43.1552,43.3658,43.0127,43.3225,1363000.0
2010-10-21 11:00:00,69.94,69.96,69.24,69.49,963200.0,43.3287,43.3411,42.895,43.0499,963200.0
2010-10-21 12:00:00,69.49,69.54,68.94,69.07,438100.0,43.0499,43.0809,42.7092,42.7897,438100.0
2010-10-21 13:00:00,69.07,69.26,68.61,68.67,532500.0,42.7897,42.9074,42.5047,42.5419,532500.0
2010-10-21 14:00:00,68.68,69.07,68.62,69.01,399900.0,42.5481,42.7897,42.5109,42.7525,399900.0
2010-10-21 15:00:00,69.01,69.59,68.95,69.58,896300.0,42.7525,43.1118,42.7154,43.1056,896300.0
2010-10-22 09:30:00,69.61,69.78,69.13,69.23,374100.0,43.1242,43.2296,42.8269,42.8888,374100.0
2010-10-22 10:00:00,69.21,69.63,69.12,69.52,273800.0,42.8764,43.1366,42.8207,43.0685,273800.0
2010-10-22 11:00:00,69.51,69.63,69.42,69.44,332300.0,43.0623,43.1366,43.0065,43.0189,332300.0
2010-10-22 12:00:00,69.46,69.78,69.42,69.71,287700.0,43.0313,43.2296,43.0065,43.1862,287700.0
2010-10-22 13:00:00,69.72,69.82,69.67,69.79,287200.0,43.1924,43.2543,43.1614,43.2357,287200.0
2010-10-22 14:00:00,69.79,69.87,69.65,69.68,384900.0,43.2357,43.2853,43.149,43.1676,384900.0
2010-10-22 15:00:00,69.68,69.95,69.66,69.86,798800.0,43.1676,43.3349,43.1552,43.2791,798800.0
2010-10-25 09:30:00,69.94,69.98,69.87,69.97,373300.0,43.3287,43.3535,43.2853,43.3473,373300.0
2010-10-25 10:00:00,69.97,69.99,69.75,69.77,668800.0,43.3473,43.3596,43.211,43.2234,668800.0
2010-10-25 11:00:00,69.78,69.79,69.52,69.61,362700.0,43.2296,43.2357,43.0685,43.1242,362700.0
2010-10-25 12:00:00,69.64,69.65,69.37,69.43,300000.0,43.1428,43.149,42.9756,43.0127,300000.0
2010-10-25 13:00:00,69.41,69.63,69.38,69.43,328100.0,43.0003,43.1366,42.9817,43.0127,328100.0
2010-10-25 14:00:00,69.43,69.54,69.25,69.4,448600.0,43.0127,43.0809,42.9012,42.9941,448600.0
2010-10-25 15:00:00,69.4,69.67,69.29,69.38,944100.0,42.9941,43.1614,42.926,42.9817,944100.0
2010-10-26 09:30:00,69.04,69.16,68.67,69.12,320100.0,42.7711,42.8455,42.5419,42.8207,320100.0
2010-10-26 10:00:00,69.14,69.48,69.06,69.46,301900.0,42.8331,43.0437,42.7835,43.0313,301900.0
2010-10-26 11:00:00,69.45,69.5,69.08,69.23,309200.0,43.0251,43.0561,42.7959,42.8888,309200.0
2010-10-26 12:00:00,69.24,69.43,69.22,69.42,228200.0,42.895,43.0127,42.8826,43.0065,228200.0
2010-10-26 13:00:00,69.41,69.6,69.41,69.55,372700.0,43.0003,43.118,43.0003,43.0871,372700.0
2010-10-26 14:00:00,69.55,69.63,69.44,69.55,454800.0,43.0871,43.1366,43.0189,43.0871,454800.0
2010-10-26 15:00:00,69.54,69.63,69.3,69.42,581500.0,43.0809,43.1366,42.9322,43.0065,581500.0
2010-10-27 09:30:00,68.94,69.1,68.5,68.72,320800.0,42.7092,42.8083,42.4366,42.5729,320800.0
2010-10-27 10:00:00,68.7,68.87,68.2,68.23,556800.0,42.5605,42.6658,42.2507,42.2693,556800.0
2010-10-27 11:00:00,68.23,68.23,67.51,67.56,1119300.0,42.2693,42.2693,41.8233,41.8542,1119300.0
2010-10-27 12:00:00,67.56,67.69,67.45,67.66,517400.0,41.8542,41.9348,41.7861,41.9162,517400.0
2010-10-27 13:00:00,67.66,67.71,67.5,67.7,336900.0,41.9162,41.9472,41.8171,41.941,336900.0
2010-10-27 14:00:00,67.7,67.83,67.54,67.72,459400.0,41.941,42.0215,41.8418,41.9534,459400.0
2010-10-27 15:00:00,67.72,68.03,67.69,67.94,1497100.0,41.9534,42.1454,41.9348,42.0896,1497100.0
2010-10-28 09:30:00,68.25,68.4,67.68,67.68,375300.0,42.2817,42.3746,41.9286,41.9286,375300.0
2010-10-28 10:00:00,67.68,67.74,67.21,67.46,676900.0,41.9286,41.9657,41.6374,41.7923,676900.0
2010-10-28 11:00:00,67.45,67.58,67.2,67.23,502500.0,41.7861,41.8666,41.6312,41.6498,502500.0
2010-10-28 12:00:00,67.23,67.23,67.06,67.11,607600.0,41.6498,41.6498,41.5445,41.5755,607600.0
2010-10-28 13:00:00,67.11,67.54,66.97,66.97,615300.0,41.5755,41.8418,41.4887,41.4887,615300.0
2010-10-28 14:00:00,66.98,67.23,66.98,67.18,714200.0,41.4949,41.6498,41.4949,41.6188,714200.0
2010-10-28 15:00:00,67.18,67.42,67.03,67.28,1287900.0,41.6188,41.7675,41.5259,41.6808,1287900.0
2010-10-29 09:30:00,67.46,67.54,67.0,67.08,419300.0,41.7923,41.8418,41.5073,41.5569,419300.0
2010-10-29 10:00:00,67.09,67.49,67.02,67.38,496500.0,41.5631,41.8109,41.5197,41.7427,496500.0
2010-10-29 11:00:00,67.38,67.43,67.0,67.42,998500.0,41.7427,41.7737,41.5073,41.7675,998500.0
2010-10-29 12:00:00,67.42,67.43,67.29,67.36,357900.0,41.7675,41.7737,41.687,41.7303,357900.0
2010-10-29 13:00:00,67.37,67.48,67.21,67.48,298100.0,41.7365,41.8047,41.6374,41.8047,298100.0
2010-10-29 14:00:00,67.47,67.54,67.36,67.48,453500.0,41.7985,41.8418,41.7303,41.8047,453500.0
2010-10-29 15:00:00,67.48,67.54,67.29,67.37,743800.0,41.8047,41.8418,41.687,41.7365,743800.0
2010-11-01 09:30:00,67.38,67.6,67.13,67.55,391700.0,41.7427,41.879,41.5878,41.848,391700.0
2010-11-01 10:00:00,67.56,68.03,67.56,67.86,426700.0,41.8542,42.1454,41.8542,42.0401,426700.0
2010-11-01 11:00:00,67.86,67.86,67.44,67.8,316400.0,42.0401,42.0401,41.7799,42.0029,316400.0
2010-11-01 12:00:00,67.81,67.84,67.5,67.54,168900.0,42.0091,42.0277,41.8171,41.8418,168900.0
2010-11-01 13:00:00,67.54,67.73,67.45,67.57,184200.0,41.8418,41.9596,41.7861,41.8604,184200.0
2010-11-01 14:00:00,67.56,67.57,67.17,67.2,283200.0,41.8542,41.8604,41.6126,41.6312,283200.0
2010-11-01 15:00:00,67.21,67.35,66.93,67.33,817100.0,41.6374,41.7241,41.4639,41.7117,817100.0
2010-11-02 09:30:00,67.98,68.48,67.98,68.03,349200.0,42.1144,42.4242,42.1144,42.1454,349200.0
2010-11-02 10:00:00,68.03,68.3,67.97,68.12,315400.0,42.1454,42.3127,42.1082,42.2012,315400.0
2010-11-02 11:00:00,68.11,68.21,67.91,67.97,397800.0,42.195,42.2569,42.0711,42.1082,397800.0
2010-11-02 12:00:00,67.97,68.23,67.97,68.21,239200.0,42.1082,42.2693,42.1082,42.2569,239200.0
2010-11-02 13:00:00,68.2,68.44,68.17,68.43,265300.0,42.2507,42.3994,42.2321,42.3932,265300.0
2010-11-02 14:00:00,68.42,68.45,68.32,68.44,316200.0,42.387,42.4056,42.3251,42.3994,316200.0
2010-11-02 15:00:00,68.44,68.54,68.24,68.31,864900.0,42.3994,42.4614,42.2755,42.3189,864900.0
2010-11-03 09:30:00,68.31,68.58,68.16,68.57,184500.0,42.3189,42.4861,42.2259,42.4799,184500.0
2010-11-03 10:00:00,68.57,68.68,68.32,68.48,261500.0,42.4799,42.5481,42.3251,42.4242,261500.0
2010-11-03 11:00:00,68.49,68.5,68.07,68.19,208300.0,42.4304,42.4366,42.1702,42.2445,208300.0
2010-11-03 12:00:00,68.2,68.21,67.98,68.06,166400.0,42.2507,42.2569,42.1144,42.164,166400.0
2010-11-03 13:00:00,68.05,68.15,67.98,68.01,164000.0,42.1578,42.2197,42.1144,42.133,164000.0
2010-11-03 14:00:00,68.0,68.6,67.7,68.45,597700.0,42.1268,42.4985,41.941,42.4056,597700.0
2010-11-03 15:00:00,68.44,68.7,68.33,68.63,929500.0,42.3994,42.5605,42.3313,42.5171,929500.0
2010-11-04 09:30:00,69.09,69.4,68.68,69.39,450200.0,42.8021,42.9941,42.5481,42.9879,450200.0
2010-11-04 10:00:00,69.4,69.52,69.02,69.5,459500.0,42.9941,43.0685,42.7587,43.0561,459500.0
2010-11-04 11:00:00,69.52,69.64,69.28,69.37,393400.0,43.0685,43.1428,42.9198,42.9756,393400.0
2010-11-04 12:00:00,69.38,69.5,69.32,69.44,252000.0,42.9817,43.0561,42.9446,43.0189,252000.0
2010-11-04 13:00:00,69.46,69.46,69.05,69.06,361300.0,43.0313,43.0313,42.7773,42.7835,361300.0
2010-11-04 14:00:00,69.07,69.27,69.0,69.27,388900.0,42.7897,42.9136,42.7463,42.9136,388900.0
2010-11-04 15:00:00,69.28,69.56,69.28,69.35,1134800.0,42.9198,43.0933,42.9198,42.9632,1134800.0
2010-11-05 09:30:00,69.34,69.55,69.28,69.42,273900.0,42.957,43.0871,42.9198,43.0065,273900.0
2010-11-05 10:00:00,69.43,69.94,69.37,69.9,581700.0,43.0127,43.3287,42.9756,43.3039,581700.0
2010-11-05 11:00:00,69.9,69.96,69.8,69.82,607200.0,43.3039,43.3411,43.2419,43.2543,607200.0
2010-11-05 12:00:00,69.82,69.91,69.72,69.83,304300.0,43.2543,43.3101,43.1924,43.2605,304300.0
2010-11-05 13:00:00,69.83,69.91,69.8,69.81,272400.0,43.2605,43.3101,43.2419,43.2481,272400.0
2010-11-05 14:00:00,69.82,69.84,69.69,69.74,412400.0,43.2543,43.2667,43.1738,43.2048,412400.0
2010-11-05 15:00:00,69.75,69.87,69.59,69.79,863200.0,43.211,43.2853,43.1118,43.2357,863200.0
2010-11-08 09:30:00,69.61,69.61,69.25,69.35,379500.0,43.1242,43.1242,42.9012,42.9632,379500.0
2010-11-08 10:00:00,69.34,69.4,69.04,69.04,545400.0,42.957,42.9941,42.7711,42.7711,545400.0
2010-11-08 11:00:00,69.03,69.4,68.95,69.36,411100.0,42.7649,42.9941,42.7154,42.9694,411100.0
2010-11-08 12:00:00,69.36,69.59,69.31,69.43,233700.0,42.9694,43.1118,42.9384,43.0127,233700.0
2010-11-08 13:00:00,69.41,69.45,69.16,69.25,254800.0,43.0003,43.0251,42.8455,42.9012,254800.0
2010-11-08 14:00:00,69.24,69.38,69.22,69.32,366200.0,42.895,42.9817,42.8826,42.9446,366200.0
2010-11-08 15:00:00,69.32,69.56,69.31,69.48,794100.0,42.9446,43.0933,42.9384,43.0437,794100.0
2010-11-09 09:30:00,69.83,69.88,69.15,69.17,357600.0,43.2605,43.2915,42.8393,42.8516,357600.0
2010-11-09 10:00:00,69.17,69.57,69.15,69.44,372800.0,42.8516,43.0995,42.8393,43.0189,372800.0
2010-11-09 11:00:00,69.43,69.54,69.32,69.32,449800.0,43.0127,43.0809,42.9446,42.9446,449800.0
2010-11-09 12:00:00,69.32,69.58,69.32,69.47,503800.0,42.9446,43.1056,42.9446,43.0375,503800.0
2010-11-09 13:00:00,69.47,69.54,69.1,69.23,559300.0,43.0375,43.0809,42.8083,42.8888,559300.0
2010-11-09 14:00:00,69.23,69.38,69.05,69.07,538800.0,42.8888,42.9817,42.7773,42.7897,538800.0
2010-11-09 15:00:00,69.07,69.08,68.74,69.0,1274300.0,42.7897,42.7959,42.5853,42.7463,1274300.0
2010-11-10 09:30:00,68.26,68.51,68.01,68.13,555800.0,42.5799,42.7358,42.4239,42.4988,555800.0
2010-11-10 10:00:00,68.13,68.14,67.68,67.8,677700.0,42.4988,42.505,42.2181,42.2929,677700.0
2010-11-10 11:00:00,67.81,68.13,67.61,68.1,634400.0,42.2992,42.4988,42.1744,42.4801,634400.0
2010-11-10 12:00:00,68.09,68.09,67.86,67.97,340300.0,42.4738,42.4738,42.3304,42.399,340300.0
2010-11-10 13:00:00,67.97,68.22,67.81,67.97,392200.0,42.399,42.5549,42.2992,42.399,392200.0
2010-11-10 14:00:00,67.98,68.11,67.87,68.02,701200.0,42.4052,42.4863,42.3366,42.4302,701200.0
2010-11-10 15:00:00,68.03,68.12,67.93,68.05,1104100.0,42.4364,42.4925,42.374,42.4489,1104100.0
2010-11-11 09:30:00,67.86,68.12,67.48,68.01,343900.0,42.3304,42.4925,42.0933,42.4239,343900.0
2010-11-11 10:00:00,68.0,68.1,67.7,67.92,289500.0,42.4177,42.4801,42.2306,42.3678,289500.0
2010-11-11 11:00:00,67.93,68.02,67.76,67.98,323700.0,42.374,42.4302,42.268,42.4052,323700.0
2010-11-11 12:00:00,67.97,68.05,67.84,67.89,238500.0,42.399,42.4489,42.3179,42.3491,238500.0
2010-11-11 13:00:00,67.89,68.23,67.84,68.14,201500.0,42.3491,42.5612,42.3179,42.505,201500.0
2010-11-11 14:00:00,68.13,68.34,68.05,68.27,307200.0,42.4988,42.6298,42.4489,42.5861,307200.0
2010-11-11 15:00:00,68.27,68.32,68.11,68.25,797700.0,42.5861,42.6173,42.4863,42.5736,797700.0
2010-11-12 09:30:00,68.09,68.28,67.76,68.11,179600.0,42.4738,42.5924,42.268,42.4863,179600.0
2010-11-12 10:00:00,68.11,68.33,67.77,67.87,369200.0,42.4863,42.6235,42.2742,42.3366,369200.0
2010-11-12 11:00:00,67.87,68.36,67.76,68.13,353000.0,42.3366,42.6423,42.268,42.4988,353000.0
2010-11-12 12:00:00,68.12,68.12,67.84,67.91,319900.0,42.4925,42.4925,42.3179,42.3615,319900.0
2010-11-12 13:00:00,67.91,67.99,67.78,67.87,272300.0,42.3615,42.4115,42.2805,42.3366,272300.0
2010-11-12 14:00:00,67.87,68.16,67.78,68.04,304500.0,42.3366,42.5175,42.2805,42.4426,304500.0
2010-11-12 15:00:00,68.04,68.27,68.0,68.11,720000.0,42.4426,42.5861,42.4177,42.4863,720000.0
2010-11-15 09:30:00,68.23,68.57,68.13,68.16,223500.0,42.5612,42.7733,42.4988,42.5175,223500.0
2010-11-15 10:00:00,68.14,68.21,68.04,68.15,207200.0,42.505,42.5487,42.4426,42.5113,207200.0
2010-11-15 11:00:00,68.16,68.63,67.94,68.63,205100.0,42.5175,42.8107,42.3803,42.8107,205100.0
2010-11-15 12:00:00,68.62,68.69,68.33,68.58,231100.0,42.8044,42.8481,42.6235,42.7795,231100.0
2010-11-15 13:00:00,68.58,68.73,68.44,68.59,226200.0,42.7795,42.8731,42.6922,42.7857,226200.0
2010-11-15 14:00:00,68.58,68.68,68.29,68.46,247600.0,42.7795,42.8419,42.5986,42.7046,247600.0
2010-11-15 15:00:00,68.46,68.47,68.04,68.07,863300.0,42.7046,42.7109,42.4426,42.4614,863300.0
2010-11-16 09:30:00,67.7,67.91,67.51,67.67,260700.0,42.2306,42.3615,42.112,42.2118,260700.0
2010-11-16 10:00:00,67.64,67.75,67.3,67.45,489700.0,42.1931,42.2617,41.981,42.0746,489700.0
2010-11-16 11:00:00,67.46,67.49,66.9,67.11,560000.0,42.0808,42.0996,41.7315,41.8625,560000.0
2010-11-16 12:00:00,67.11,67.37,66.95,67.37,388300.0,41.8625,42.0247,41.7627,42.0247,388300.0
2010-11-16 13:00:00,67.36,67.62,67.2,67.57,323800.0,42.0185,42.1807,41.9187,42.1495,323800.0
2010-11-16 14:00:00,67.57,67.57,67.08,67.34,417900.0,42.1495,42.1495,41.8438,42.006,417900.0
2010-11-16 15:00:00,67.33,67.59,67.15,67.49,1005200.0,41.9998,42.1619,41.8875,42.0996,1005200.0
2010-11-17 09:30:00,67.4,67.62,67.16,67.35,277200.0,42.0434,42.1807,41.8937,42.0122,277200.0
2010-11-17 10:00:00,67.35,67.41,67.14,67.2,289000.0,42.0122,42.0497,41.8812,41.9187,289000.0
2010-11-17 11:00:00,67.2,67.26,66.99,67.22,407400.0,41.9187,41.9561,41.7877,41.9311,407400.0
2010-11-17 12:00:00,67.22,67.22,66.97,67.11,260800.0,41.9311,41.9311,41.7752,41.8625,260800.0
2010-11-17 13:00:00,67.1,67.37,67.06,67.3,179200.0,41.8563,42.0247,41.8313,41.981,179200.0
2010-11-17 14:00:00,67.31,67.4,67.23,67.29,218100.0,41.9873,42.0434,41.9374,41.9748,218100.0
2010-11-17 15:00:00,67.29,67.33,66.98,67.22,660400.0,41.9748,41.9998,41.7814,41.9311,660400.0
2010-11-18 09:30:00,67.93,67.99,67.75,67.88,267000.0,42.374,42.4115,42.2617,42.3428,267000.0
2010-11-18 10:00:00,67.88,68.5,67.8,68.2,540500.0,42.3428,42.7296,42.2929,42.5424,540500.0
2010-11-18 11:00:00,68.21,68.35,68.11,68.28,318500.0,42.5487,42.636,42.4863,42.5924,318500.0
2010-11-18 12:00:00,68.28,68.52,68.26,68.49,223500.0,42.5924,42.7421,42.5799,42.7233,223500.0
2010-11-18 13:00:00,68.49,68.57,68.47,68.48,196700.0,42.7233,42.7733,42.7109,42.7171,196700.0
2010-11-18 14:00:00,68.48,68.63,68.45,68.58,243100.0,42.7171,42.8107,42.6984,42.7795,243100.0
2010-11-18 15:00:00,68.57,68.6,68.12,68.19,773200.0,42.7733,42.792,42.4925,42.5362,773200.0
2010-11-19 09:30:00,68.21,68.59,67.99,68.23,947000.0,42.5487,42.7857,42.4115,42.5612,947000.0
2010-11-19 10:00:00,68.22,68.4,67.87,68.32,400900.0,42.5549,42.6672,42.3366,42.6173,400900.0
2010-11-19 11:00:00,68.31,68.55,68.28,68.36,196400.0,42.6111,42.7608,42.5924,42.6423,196400.0
2010-11-19 12:00:00,68.37,68.45,68.16,68.43,156100.0,42.6485,42.6984,42.5175,42.6859,156100.0
2010-11-19 13:00:00,68.43,68.56,68.41,68.56,205200.0,42.6859,42.767,42.6734,42.767,205200.0
2010-11-19 14:00:00,68.56,68.88,68.53,68.78,601300.0,42.767,42.9666,42.7483,42.9042,601300.0
2010-11-19 15:00:00,68.79,69.11,68.78,69.09,1260600.0,42.9105,43.1101,42.9042,43.0976,1260600.0
2010-11-22 09:30:00,68.77,69.0,68.62,68.92,215100.0,42.898,43.0415,42.8044,42.9916,215100.0
2010-11-22 10:00:00,68.93,69.08,68.52,68.6,368900.0,42.9978,43.0914,42.7421,42.792,368900.0
2010-11-22 11:00:00,68.61,68.78,68.46,68.55,283900.0,42.7982,42.9042,42.7046,42.7608,283900.0
2010-11-22 12:00:00,68.56,68.56,68.15,68.28,486200.0,42.767,42.767,42.5113,42.5924,486200.0
2010-11-22 13:00:00,68.29,68.64,68.24,68.56,374600.0,42.5986,42.8169,42.5674,42.767,374600.0
2010-11-22 14:00:00,68.56,68.8,68.46,68.69,571200.0,42.767,42.9167,42.7046,42.8481,571200.0
2010-11-22 15:00:00,68.71,68.89,68.57,68.8,887500.0,42.8606,42.9729,42.7733,42.9167,887500.0
2010-11-23 09:30:00,68.03,68.09,67.49,67.51,259400.0,42.4364,42.4738,42.0996,42.112,259400.0
2010-11-23 10:00:00,67.5,68.09,67.43,68.09,498000.0,42.1058,42.4738,42.0621,42.4738,498000.0
2010-11-23 11:00:00,68.08,68.08,67.54,67.83,485300.0,42.4676,42.4676,42.1307,42.3116,485300.0
2010-11-23 12:00:00,67.82,68.07,67.69,68.05,247000.0,42.3054,42.4614,42.2243,42.4489,247000.0
2010-11-23 13:00:00,68.07,68.19,67.98,68.08,361700.0,42.4614,42.5362,42.4052,42.4676,361700.0
2010-11-23 14:00:00,68.08,68.17,67.78,67.84,493700.0,42.4676,42.5237,42.2805,42.3179,493700.0
2010-11-23 15:00:00,67.84,68.26,67.81,68.15,1048800.0,42.3179,42.5799,42.2992,42.5113,1048800.0
2010-11-24 09:30:00,68.55,69.5,68.55,69.24,445200.0,42.7608,43.3534,42.7608,43.1912,445200.0
2010-11-24 10:00:00,69.24,69.62,69.01,69.41,652700.0,43.1912,43.4282,43.0477,43.2972,652700.0
2010-11-24 11:00:00,69.42,69.64,69.3,69.5,653000.0,43.3035,43.4407,43.2286,43.3534,653000.0
2010-11-24 12:00:00,69.48,69.8,69.44,69.72,414600.0,43.3409,43.5405,43.3159,43.4906,414600.0
2010-11-24 13:00:00,69.72,69.87,69.69,69.75,447300.0,43.4906,43.5842,43.4719,43.5093,447300.0
2010-11-24 14:00:00,69.75,69.77,69.57,69.63,376500.0,43.5093,43.5218,43.397,43.4345,376500.0
2010-11-24 15:00:00,69.63,69.68,69.47,69.57,1173100.0,43.4345,43.4657,43.3347,43.397,1173100.0
2010-11-26 09:30:00,69.09,69.43,69.01,69.26,187700.0,43.0976,43.3097,43.0477,43.2037,187700.0
2010-11-26 10:00:00,69.27,69.48,69.07,69.1,245800.0,43.2099,43.3409,43.0851,43.1039,245800.0
2010-11-26 11:00:00,69.1,69.25,69.0,69.07,370100.0,43.1039,43.1974,43.0415,43.0851,370100.0
2010-11-26 12:00:00,69.07,69.23,68.95,69.05,288900.0,43.0851,43.185,43.0103,43.0727,288900.0
2010-11-29 09:30:00,68.77,69.43,68.65,68.89,595500.0,42.898,43.3097,42.8232,42.9729,595500.0
2010-11-29 10:00:00,68.89,69.43,68.59,69.19,910100.0,42.9729,43.3097,42.7857,43.16,910100.0
2010-11-29 11:00:00,69.18,69.5,69.0,69.32,610400.0,43.1538,43.3534,43.0415,43.2411,610400.0
2010-11-29 12:00:00,69.32,69.63,69.25,69.5,402100.0,43.2411,43.4345,43.1974,43.3534,402100.0
2010-11-29 13:00:00,69.49,69.5,69.12,69.49,394800.0,43.3471,43.3534,43.1163,43.3471,394800.0
2010-11-29 14:00:00,69.48,69.9,69.3,69.88,544900.0,43.3409,43.6029,43.2286,43.5904,544900.0
2010-11-29 15:00:00,69.88,69.98,69.76,69.89,1493600.0,43.5904,43.6528,43.5156,43.5967,1493600.0
2010-11-30 09:30:00,69.29,69.93,69.06,69.92,787500.0,43.2224,43.6216,43.0789,43.6154,787500.0
2010-11-30 10:00:00,69.93,69.96,69.57,69.74,826100.0,43.6216,43.6403,43.397,43.5031,826100.0
2010-11-30 11:00:00,69.73,69.92,69.6,69.88,320500.0,43.4968,43.6154,43.4158,43.5904,320500.0
2010-11-30 12:00:00,69.87,69.98,69.77,69.95,512600.0,43.5842,43.6528,43.5218,43.6341,512600.0
2010-11-30 13:00:00,69.95,70.44,69.92,70.35,1602500.0,43.6341,43.9397,43.6154,43.8836,1602500.0
2010-11-30 14:00:00,70.35,70.63,70.11,70.54,1223700.0,43.8836,44.0583,43.7339,44.0021,1223700.0
2010-11-30 15:00:00,70.54,70.65,69.95,70.08,1484700.0,44.0021,44.0707,43.6341,43.7152,1484700.0
2010-12-01 09:30:00,70.97,71.65,70.87,71.54,981900.0,44.2703,44.6945,44.208,44.6259,981900.0
2010-12-01 10:00:00,71.55,71.64,71.15,71.4,872500.0,44.6321,44.6883,44.3826,44.5386,872500.0
2010-12-01 11:00:00,71.4,71.82,71.39,71.73,642600.0,44.5386,44.8006,44.5323,44.7444,642600.0
2010-12-01 12:00:00,71.73,71.9,71.55,71.68,628800.0,44.7444,44.8505,44.6321,44.7132,628800.0
2010-12-01 13:00:00,71.68,71.83,71.42,71.55,494900.0,44.7132,44.8068,44.5511,44.6321,494900.0
2010-12-01 14:00:00,71.55,71.66,71.43,71.56,503500.0,44.6321,44.7008,44.5573,44.6384,503500.0
2010-12-01 15:00:00,71.56,71.62,71.36,71.45,1128400.0,44.6384,44.6758,44.5136,44.5698,1128400.0
2010-12-02 09:30:00,71.45,71.91,71.43,71.83,482200.0,44.5698,44.8567,44.5573,44.8068,482200.0
2010-12-02 10:00:00,71.86,71.97,71.67,71.97,797300.0,44.8255,44.8941,44.707,44.8941,797300.0
2010-12-02 11:00:00,71.97,72.17,71.9,72.01,726400.0,44.8941,45.0189,44.8505,44.9191,726400.0
2010-12-02 12:00:00,72.01,72.18,71.9,72.05,412500.0,44.9191,45.0251,44.8505,44.944,412500.0
2010-12-02 13:00:00,72.05,72.2,72.02,72.03,353300.0,44.944,45.0376,44.9253,44.9316,353300.0
2010-12-02 14:00:00,72.03,72.18,71.88,71.88,318600.0,44.9316,45.0251,44.838,44.838,318600.0
2010-12-02 15:00:00,71.89,72.02,71.84,71.88,934700.0,44.8442,44.9253,44.813,44.838,934700.0
2010-12-03 09:30:00,71.36,71.83,70.87,71.65,585200.0,44.5136,44.8068,44.208,44.6945,585200.0
2010-12-03 10:00:00,71.65,71.88,71.38,71.54,431600.0,44.6945,44.838,44.5261,44.6259,431600.0
2010-12-03 11:00:00,71.54,71.72,71.53,71.66,392700.0,44.6259,44.7382,44.6197,44.7008,392700.0
2010-12-03 12:00:00,71.67,71.74,71.57,71.7,266200.0,44.707,44.7507,44.6446,44.7257,266200.0
2010-12-03 13:00:00,71.7,71.75,71.66,71.7,411600.0,44.7257,44.7569,44.7008,44.7257,411600.0
2010-12-03 14:00:00,71.7,71.75,71.6,71.7,414300.0,44.7257,44.7569,44.6633,44.7257,414300.0
2010-12-03 15:00:00,71.7,71.85,71.64,71.78,1053900.0,44.7257,44.8193,44.6883,44.7756,1053900.0
2010-12-06 09:30:00,71.67,71.76,71.22,71.41,345700.0,44.707,44.7631,44.4263,44.5448,345700.0
2010-12-06 10:00:00,71.41,71.71,71.26,71.7,684300.0,44.5448,44.7319,44.4512,44.7257,684300.0
2010-12-06 11:00:00,71.71,71.85,71.38,71.56,481000.0,44.7319,44.8193,44.5261,44.6384,481000.0
2010-12-06 12:00:00,71.56,71.62,71.45,71.53,245500.0,44.6384,44.6758,44.5698,44.6197,245500.0
2010-12-06 13:00:00,71.53,72.02,71.53,71.82,469100.0,44.6197,44.9253,44.6197,44.8006,469100.0
2010-12-06 14:00:00,71.81,71.94,71.79,71.8,262200.0,44.7943,44.8754,44.7819,44.7881,262200.0
2010-12-06 15:00:00,71.8,71.82,71.65,71.7,655900.0,44.7881,44.8006,44.6945,44.7257,655900.0
2010-12-07 09:30:00,72.0,72.4,71.9,72.04,737000.0,44.9128,45.1624,44.8505,44.9378,737000.0
2010-12-07 10:00:00,72.03,72.15,71.7,72.11,786400.0,44.9316,45.0064,44.7257,44.9815,786400.0
2010-12-07 11:00:00,72.11,72.42,71.9,71.93,532600.0,44.9815,45.1748,44.8505,44.8692,532600.0
2010-12-07 12:00:00,71.94,72.12,71.87,72.11,229700.0,44.8754,44.9877,44.8318,44.9815,229700.0
2010-12-07 13:00:00,72.1,72.25,72.05,72.16,313200.0,44.9752,45.0688,44.944,45.0127,313200.0
2010-12-07 14:00:00,72.16,72.27,71.86,71.89,533500.0,45.0127,45.0813,44.8255,44.8442,533500.0
2010-12-07 15:00:00,71.89,72.03,71.6,71.7,1378100.0,44.8442,44.9316,44.6633,44.7257,1378100.0
2010-12-08 09:30:00,71.74,71.95,71.39,71.67,240700.0,44.7507,44.8817,44.5323,44.707,240700.0
2010-12-08 10:00:00,71.64,71.81,71.54,71.74,508300.0,44.6883,44.7943,44.6259,44.7507,508300.0
2010-12-08 11:00:00,71.74,72.03,71.67,72.03,337300.0,44.7507,44.9316,44.707,44.9316,337300.0
2010-12-08 12:00:00,72.03,72.14,71.81,71.89,274900.0,44.9316,45.0002,44.7943,44.8442,274900.0
2010-12-08 13:00:00,71.89,72.17,71.85,72.06,279500.0,44.8442,45.0189,44.8193,44.9503,279500.0
2010-12-08 14:00:00,72.06,72.14,71.99,72.02,293600.0,44.9503,45.0002,44.9066,44.9253,293600.0
2010-12-08 15:00:00,72.0,72.07,71.85,71.98,613100.0,44.9128,44.9565,44.8193,44.9004,613100.0
2010-12-09 09:30:00,72.31,72.97,72.3,72.94,774100.0,45.1062,45.5179,45.1,45.4992,774100.0
2010-12-09 10:00:00,72.94,73.0,72.57,72.78,892800.0,45.4992,45.5366,45.2684,45.3994,892800.0
2010-12-09 11:00:00,72.78,72.94,72.73,72.84,367900.0,45.3994,45.4992,45.3682,45.4368,367900.0
2010-12-09 12:00:00,72.84,73.19,72.8,73.19,772000.0,45.4368,45.6552,45.4119,45.6552,772000.0
2010-12-09 13:00:00,73.18,73.38,73.18,73.35,580300.0,45.6489,45.7737,45.6489,45.755,580300.0
2010-12-09 14:00:00,73.34,73.59,73.12,73.14,1021100.0,45.7487,45.9047,45.6115,45.624,1021100.0
2010-12-09 15:00:00,73.15,73.16,72.94,73.07,1401500.0,45.6302,45.6364,45.4992,45.5803,1401500.0
2010-12-10 09:30:00,73.35,73.57,72.83,72.84,425200.0,45.755,45.8922,45.4306,45.4368,425200.0
2010-12-10 10:00:00,72.86,72.86,72.35,72.5,722600.0,45.4493,45.4493,45.1312,45.2247,722600.0
2010-12-10 11:00:00,72.49,72.75,72.38,72.73,327500.0,45.2185,45.3807,45.1499,45.3682,327500.0
2010-12-10 12:00:00,72.73,72.83,72.62,72.69,287100.0,45.3682,45.4306,45.2996,45.3433,287100.0
2010-12-10 13:00:00,72.7,72.82,72.68,72.78,348900.0,45.3495,45.4244,45.337,45.3994,348900.0
2010-12-10 14:00:00,72.78,72.82,72.68,72.81,283700.0,45.3994,45.4244,45.337,45.4181,283700.0
2010-12-10 15:00:00,72.81,72.98,72.8,72.83,746300.0,45.4181,45.5242,45.4119,45.4306,746300.0
2010-12-13 09:30:00,73.24,73.24,72.71,72.8,373000.0,45.6863,45.6863,45.3557,45.4119,373000.0
2010-12-13 10:00:00,72.8,73.06,72.79,72.99,487600.0,45.4119,45.5741,45.4056,45.5304,487600.0
2010-12-13 11:00:00,72.98,73.01,72.83,72.98,330200.0,45.5242,45.5429,45.4306,45.5242,330200.0
2010-12-13 12:00:00,72.97,73.04,72.93,72.96,222200.0,45.5179,45.5616,45.493,45.5117,222200.0
2010-12-13 13:00:00,72.97,73.04,72.93,73.01,202700.0,45.5179,45.5616,45.493,45.5429,202700.0
2010-12-13 14:00:00,73.01,73.04,72.85,72.91,268800.0,45.5429,45.5616,45.4431,45.4805,268800.0
2010-12-13 15:00:00,72.92,72.96,72.77,72.8,611100.0,45.4867,45.5117,45.3932,45.4119,611100.0
2010-12-14 09:30:00,73.04,73.08,72.9,72.94,384200.0,45.5616,45.5865,45.4743,45.4992,384200.0
2010-12-14 10:00:00,72.94,73.0,72.86,72.96,325900.0,45.4992,45.5366,45.4493,45.5117,325900.0
2010-12-14 11:00:00,72.96,73.01,72.92,72.98,250400.0,45.5117,45.5429,45.4867,45.5242,250400.0
2010-12-14 12:00:00,72.97,73.0,72.91,72.97,264500.0,45.5179,45.5366,45.4805,45.5179,264500.0
2010-12-14 13:00:00,72.97,73.0,72.89,72.99,233900.0,45.5179,45.5366,45.468,45.5304,233900.0
2010-12-14 14:00:00,72.99,73.03,72.57,72.61,683600.0,45.5304,45.5554,45.2684,45.2934,683600.0
2010-12-14 15:00:00,72.61,72.64,72.14,72.57,1330600.0,45.2934,45.3121,45.0002,45.2684,1330600.0
2010-12-15 09:30:00,72.16,72.77,72.16,72.71,201900.0,45.0127,45.3932,45.0127,45.3557,201900.0
2010-12-15 10:00:00,72.72,72.8,72.44,72.44,517000.0,45.362,45.4119,45.1873,45.1873,517000.0
2010-12-15 11:00:00,72.43,72.49,72.15,72.24,360700.0,45.1811,45.2185,45.0064,45.0626,360700.0
2010-12-15 12:00:00,72.25,72.34,72.17,72.26,276800.0,45.0688,45.1249,45.0189,45.075,276800.0
2010-12-15 13:00:00,72.27,72.35,72.21,72.25,301600.0,45.0813,45.1312,45.0438,45.0688,301600.0
2010-12-15 14:00:00,72.25,72.36,72.02,72.1,402300.0,45.0688,45.1374,44.9253,44.9752,402300.0
2010-12-15 15:00:00,72.11,72.4,72.08,72.25,1158400.0,44.9815,45.1624,44.9628,45.0688,1158400.0
2010-12-16 09:30:00,72.25,73.04,71.57,72.72,1281000.0,45.0688,45.5616,44.6446,45.362,1281000.0
2010-12-16 10:00:00,72.73,73.71,72.73,73.4,1281900.0,45.3682,45.9795,45.3682,45.7862,1281900.0
2010-12-16 11:00:00,73.41,73.65,73.23,73.46,709100.0,45.7924,45.9421,45.6801,45.8236,709100.0
2010-12-16 12:00:00,73.46,73.7,73.25,73.67,496600.0,45.8236,45.9733,45.6926,45.9546,496600.0
2010-12-16 13:00:00,73.66,73.69,73.5,73.51,429100.0,45.9483,45.9671,45.8485,45.8548,429100.0
2010-12-16 14:00:00,73.5,73.89,73.48,73.82,694700.0,45.8485,46.0918,45.8361,46.0481,694700.0
2010-12-16 15:00:00,73.82,73.94,73.62,73.79,1412700.0,46.0481,46.123,45.9234,46.0294,1412700.0
2010-12-17 09:30:00,73.72,73.88,73.21,73.6,1502500.0,45.9858,46.0856,45.6676,45.9109,1502500.0
2010-12-17 10:00:00,73.63,73.65,73.26,73.39,794900.0,45.9296,45.9421,45.6988,45.7799,794900.0
2010-12-17 11:00:00,73.4,73.42,73.15,73.22,591700.0,45.7862,45.7986,45.6302,45.6739,591700.0
2010-12-17 12:00:00,73.22,73.22,73.0,73.07,415600.0,45.6739,45.6739,45.5366,45.5803,415600.0
2010-12-17 13:00:00,73.05,73.15,72.89,73.1,510200.0,45.5678,45.6302,45.468,45.599,510200.0
2010-12-17 14:00:00,73.09,73.11,72.94,73.04,575200.0,45.5928,45.6053,45.4992,45.5616,575200.0
2010-12-17 15:00:00,73.04,73.07,72.88,73.03,1311300.0,45.5616,45.5803,45.4618,45.5554,1311300.0
2010-12-20 09:30:00,73.43,73.54,72.61,72.68,364900.0,45.8049,45.8735,45.2934,45.337,364900.0
2010-12-20 10:00:00,72.7,72.7,72.44,72.54,581800.0,45.3495,45.3495,45.1873,45.2497,581800.0
2010-12-20 11:00:00,72.53,72.54,72.35,72.41,365300.0,45.2435,45.2497,45.1312,45.1686,365300.0
2010-12-20 12:00:00,72.4,72.45,72.33,72.39,394900.0,45.1624,45.1936,45.1187,45.1561,394900.0
2010-12-20 13:00:00,72.4,72.46,72.33,72.38,328900.0,45.1624,45.1998,45.1187,45.1499,328900.0
2010-12-20 14:00:00,72.38,72.6,72.38,72.55,407500.0,45.1499,45.2871,45.1499,45.2559,407500.0
2010-12-20 15:00:00,72.56,72.77,72.56,72.75,749500.0,45.2622,45.3932,45.2622,45.3807,749500.0
2010-12-21 09:30:00,73.0,73.18,72.89,72.95,306900.0,45.5366,45.6489,45.468,45.5054,306900.0
2010-12-21 10:00:00,72.96,73.11,72.9,72.94,265300.0,45.5117,45.6053,45.4743,45.4992,265300.0
2010-12-21 11:00:00,72.94,72.99,72.86,72.98,159500.0,45.4992,45.5304,45.4493,45.5242,159500.0
2010-12-21 12:00:00,72.99,73.1,72.99,73.06,249700.0,45.5304,45.599,45.5304,45.5741,249700.0
2010-12-21 13:00:00,73.07,73.08,72.95,73.04,206900.0,45.5803,45.5865,45.5054,45.5616,206900.0
2010-12-21 14:00:00,73.04,73.09,72.86,72.91,270300.0,45.5616,45.5928,45.4493,45.4805,270300.0
2010-12-21 15:00:00,72.91,72.99,72.86,72.89,418500.0,45.4805,45.5304,45.4493,45.468,418500.0
2010-12-22 09:30:00,73.06,73.18,72.79,73.0,181000.0,45.5741,45.6489,45.4056,45.5366,181000.0
2010-12-22 10:00:00,72.99,73.05,72.68,72.72,219900.0,45.5304,45.5678,45.337,45.362,219900.0
2010-12-22 11:00:00,72.74,72.82,72.67,72.78,172000.0,45.3745,45.4244,45.3308,45.3994,172000.0
2010-12-22 12:00:00,72.77,72.85,72.68,72.81,114000.0,45.3932,45.4431,45.337,45.4181,114000.0
2010-12-22 13:00:00,72.81,72.91,72.79,72.9,146200.0,45.4181,45.4805,45.4056,45.4743,146200.0
2010-12-22 14:00:00,72.89,72.9,72.76,72.85,177200.0,45.468,45.4743,45.3869,45.4431,177200.0
2010-12-22 15:00:00,72.85,72.9,72.77,72.87,334500.0,45.4431,45.4743,45.3932,45.4555,334500.0
2010-12-23 09:30:00,72.88,72.97,72.6,72.66,202800.0,45.4618,45.5179,45.2871,45.3246,202800.0
2010-12-23 10:00:00,72.66,72.8,72.51,72.76,231800.0,45.3246,45.4119,45.231,45.3869,231800.0
2010-12-23 11:00:00,72.76,72.79,72.59,72.67,147300.0,45.3869,45.4056,45.2809,45.3308,147300.0
2010-12-23 12:00:00,72.66,72.69,72.6,72.61,86600.0,45.3246,45.3433,45.2871,45.2934,86600.0
2010-12-23 13:00:00,72.61,72.66,72.5,72.53,154700.0,45.2934,45.3246,45.2247,45.2435,154700.0
2010-12-23 14:00:00,72.53,72.61,72.5,72.54,223200.0,45.2435,45.2934,45.2247,45.2497,223200.0
2010-12-23 15:00:00,72.53,72.73,72.51,72.72,360000.0,45.2435,45.3682,45.231,45.362,360000.0
2010-12-27 09:30:00,72.5,72.66,72.37,72.53,131200.0,45.2247,45.3246,45.1437,45.2435,131200.0
2010-12-27 10:00:00,72.54,72.78,72.53,72.61,213800.0,45.2497,45.3994,45.2435,45.2934,213800.0
2010-12-27 11:00:00,72.61,72.74,72.6,72.65,143400.0,45.2934,45.3745,45.2871,45.3183,143400.0
2010-12-27 12:00:00,72.68,72.77,72.57,72.66,122100.0,45.337,45.3932,45.2684,45.3246,122100.0
2010-12-27 13:00:00,72.65,73.0,72.65,73.0,185700.0,45.3183,45.5366,45.3183,45.5366,185700.0
2010-12-27 14:00:00,73.0,73.08,72.92,73.05,238600.0,45.5366,45.5865,45.4867,45.5678,238600.0
2010-12-27 15:00:00,73.04,73.15,72.79,72.83,465900.0,45.5616,45.6302,45.4056,45.4306,465900.0
2010-12-28 09:30:00,72.95,73.13,72.68,72.87,149800.0,45.5054,45.6177,45.337,45.4555,149800.0
2010-12-28 10:00:00,72.93,72.93,72.76,72.83,218300.0,45.493,45.493,45.3869,45.4306,218300.0
2010-12-28 11:00:00,72.82,72.95,72.79,72.9,166400.0,45.4244,45.5054,45.4056,45.4743,166400.0
2010-12-28 12:00:00,72.9,73.05,72.85,72.94,187000.0,45.4743,45.5678,45.4431,45.4992,187000.0
2010-12-28 13:00:00,72.94,73.01,72.87,72.9,183500.0,45.4992,45.5429,45.4555,45.4743,183500.0
2010-12-28 14:00:00,72.91,72.94,72.85,72.88,156500.0,45.4805,45.4992,45.4431,45.4618,156500.0
2010-12-28 15:00:00,72.88,72.96,72.81,72.83,408700.0,45.4618,45.5117,45.4181,45.4306,408700.0
2010-12-29 09:30:00,72.79,72.83,72.54,72.68,164200.0,45.4056,45.4306,45.2497,45.337,164200.0
2010-12-29 10:00:00,72.68,72.95,72.65,72.7,193700.0,45.337,45.5054,45.3183,45.3495,193700.0
2010-12-29 11:00:00,72.7,72.98,72.65,72.95,168000.0,45.3495,45.5242,45.3183,45.5054,168000.0
2010-12-29 12:00:00,72.96,72.97,72.79,72.82,153500.0,45.5117,45.5179,45.4056,45.4244,153500.0
2010-12-29 13:00:00,72.8,72.86,72.75,72.8,100800.0,45.4119,45.4493,45.3807,45.4119,100800.0
2010-12-29 14:00:00,72.82,72.89,72.75,72.87,108400.0,45.4244,45.468,45.3807,45.4555,108400.0
2010-12-29 15:00:00,72.87,72.9,72.67,72.7,381200.0,45.4555,45.4743,45.3308,45.3495,381200.0
2010-12-30 09:30:00,72.67,73.1,72.55,72.95,128200.0,45.3308,45.599,45.2559,45.5054,128200.0
2010-12-30 10:00:00,72.93,72.96,72.67,72.69,188700.0,45.493,45.5117,45.3308,45.3433,188700.0
2010-12-30 11:00:00,72.7,72.76,72.52,72.62,149000.0,45.3495,45.3869,45.2372,45.2996,149000.0
2010-12-30 12:00:00,72.63,72.75,72.61,72.69,79100.0,45.3058,45.3807,45.2934,45.3433,79100.0
2010-12-30 13:00:00,72.7,72.77,72.65,72.72,104900.0,45.3495,45.3932,45.3183,45.362,104900.0
2010-12-30 14:00:00,72.71,72.93,72.71,72.9,215000.0,45.3557,45.493,45.3557,45.4743,215000.0
2010-12-30 15:00:00,72.89,72.91,72.67,72.7,356400.0,45.468,45.4805,45.3308,45.3495,356400.0
2010-12-31 09:30:00,72.65,72.85,72.65,72.69,184200.0,45.3183,45.4431,45.3183,45.3433,184200.0
2010-12-31 10:00:00,72.7,72.9,72.58,72.77,318800.0,45.3495,45.4743,45.2746,45.3932,318800.0
2010-12-31 11:00:00,72.77,73.06,72.75,72.83,166600.0,45.3932,45.5741,45.3807,45.4306,166600.0
2010-12-31 12:00:00,72.84,72.91,72.76,72.79,118500.0,45.4368,45.4805,45.3869,45.4056,118500.0
2010-12-31 13:00:00,72.79,72.88,72.75,72.77,80300.0,45.4056,45.4618,45.3807,45.3932,80300.0
2010-12-31 14:00:00,72.78,72.91,72.61,72.76,198200.0,45.3994,45.4805,45.2934,45.3869,198200.0
2010-12-31 15:00:00,72.77,72.77,72.5,72.61,513200.0,45.3932,45.3932,45.2247,45.2934,513200.0
2011-01-03 09:30:00,73.18,73.48,73.09,73.23,366000.0,45.6489,45.8361,45.5928,45.6801,366000.0
2011-01-03 10:00:00,73.23,73.6,73.16,73.59,785800.0,45.6801,45.9109,45.6364,45.9047,785800.0
2011-01-03 11:00:00,73.59,73.74,73.43,73.65,459300.0,45.9047,45.9982,45.8049,45.9421,459300.0
2011-01-03 12:00:00,73.65,73.85,73.61,73.85,243500.0,45.9421,46.0669,45.9172,46.0669,243500.0
2011-01-03 13:00:00,73.86,73.89,73.52,73.6,348200.0,46.0731,46.0918,45.861,45.9109,348200.0
2011-01-03 14:00:00,73.59,73.6,73.12,73.15,439300.0,45.9047,45.9109,45.6115,45.6302,439300.0
2011-01-03 15:00:00,73.16,73.18,72.86,72.93,1055000.0,45.6364,45.6489,45.4493,45.493,1055000.0
2011-01-04 09:30:00,72.89,73.14,72.41,72.57,371300.0,45.468,45.624,45.1686,45.2684,371300.0
2011-01-04 10:00:00,72.58,73.0,72.52,72.81,601900.0,45.2746,45.5366,45.2372,45.4181,601900.0
2011-01-04 11:00:00,72.82,73.08,72.51,72.52,529500.0,45.4244,45.5865,45.231,45.2372,529500.0
2011-01-04 12:00:00,72.51,72.58,72.34,72.49,322800.0,45.231,45.2746,45.1249,45.2185,322800.0
2011-01-04 13:00:00,72.48,72.74,72.4,72.7,222600.0,45.2123,45.3745,45.1624,45.3495,222600.0
2011-01-04 14:00:00,72.69,72.79,72.63,72.65,308500.0,45.3433,45.4056,45.3058,45.3183,308500.0
2011-01-04 15:00:00,72.65,72.81,72.48,72.77,951200.0,45.3183,45.4181,45.2123,45.3932,951200.0
2011-01-05 09:30:00,72.16,72.95,72.14,72.93,476500.0,45.0127,45.5054,45.0002,45.493,476500.0
2011-01-05 10:00:00,72.94,73.21,72.53,72.59,587500.0,45.4992,45.6676,45.2435,45.2809,587500.0
2011-01-05 11:00:00,72.6,72.7,72.54,72.62,395900.0,45.2871,45.3495,45.2497,45.2996,395900.0
2011-01-05 12:00:00,72.62,72.9,72.56,72.78,365000.0,45.2996,45.4743,45.2622,45.3994,365000.0
2011-01-05 13:00:00,72.79,72.87,72.63,72.81,262500.0,45.4056,45.4555,45.3058,45.4181,262500.0
2011-01-05 14:00:00,72.81,72.93,72.74,72.88,343400.0,45.4181,45.493,45.3745,45.4618,343400.0
2011-01-05 15:00:00,72.87,72.99,72.84,72.88,631600.0,45.4555,45.5304,45.4368,45.4618,631600.0
2011-01-06 09:30:00,72.88,72.99,72.65,72.81,288300.0,45.4618,45.5304,45.3183,45.4181,288300.0
2011-01-06 10:00:00,72.82,72.97,72.59,72.67,407200.0,45.4244,45.5179,45.2809,45.3308,407200.0
2011-01-06 11:00:00,72.66,72.72,72.32,72.45,488600.0,45.3246,45.362,45.1125,45.1936,488600.0
2011-01-06 12:00:00,72.45,72.55,72.26,72.49,298300.0,45.1936,45.2559,45.075,45.2185,298300.0
2011-01-06 13:00:00,72.48,72.49,72.25,72.48,379900.0,45.2123,45.2185,45.0688,45.2123,379900.0
2011-01-06 14:00:00,72.49,72.54,72.21,72.37,372800.0,45.2185,45.2497,45.0438,45.1437,372800.0
2011-01-06 15:00:00,72.36,72.55,72.24,72.48,879100.0,45.1374,45.2559,45.0626,45.2123,879100.0
2011-01-07 09:30:00,72.81,72.84,72.33,72.38,381500.0,45.4181,45.4368,45.1187,45.1499,381500.0
2011-01-07 10:00:00,72.38,72.92,72.3,72.59,587400.0,45.1499,45.4867,45.1,45.2809,587400.0
2011-01-07 11:00:00,72.59,72.68,72.19,72.29,422600.0,45.2809,45.337,45.0314,45.0937,422600.0
2011-01-07 12:00:00,72.3,72.46,72.21,72.44,351500.0,45.1,45.1998,45.0438,45.1873,351500.0
2011-01-07 13:00:00,72.45,72.73,72.4,72.62,304800.0,45.1936,45.3682,45.1624,45.2996,304800.0
2011-01-07 14:00:00,72.62,72.66,71.0,71.63,3136500.0,45.2996,45.3246,44.2891,44.682,3136500.0
2011-01-07 15:00:00,71.65,72.34,71.63,72.13,1607500.0,44.6945,45.1249,44.682,44.9939,1607500.0
2011-01-10 09:30:00,71.82,71.86,71.48,71.55,331800.0,44.8006,44.8255,44.5885,44.6321,331800.0
2011-01-10 10:00:00,71.54,72.39,71.47,72.23,442200.0,44.6259,45.1561,44.5822,45.0563,442200.0
2011-01-10 11:00:00,72.22,72.47,72.16,72.46,341200.0,45.0501,45.206,45.0127,45.1998,341200.0
2011-01-10 12:00:00,72.48,72.53,72.27,72.45,203600.0,45.2123,45.2435,45.0813,45.1936,203600.0
2011-01-10 13:00:00,72.45,72.45,72.15,72.25,201300.0,45.1936,45.1936,45.0064,45.0688,201300.0
2011-01-10 14:00:00,72.25,72.26,72.01,72.11,231100.0,45.0688,45.075,44.9191,44.9815,231100.0
2011-01-10 15:00:00,72.11,72.3,72.05,72.16,633300.0,44.9815,45.1,44.944,45.0127,633300.0
2011-01-11 09:30:00,72.3,72.33,71.75,71.84,304300.0,45.1,45.1187,44.7569,44.813,304300.0
2011-01-11 10:00:00,71.81,72.22,71.78,72.14,254900.0,44.7943,45.0501,44.7756,45.0002,254900.0
2011-01-11 11:00:00,72.14,72.28,71.75,71.76,314300.0,45.0002,45.0875,44.7569,44.7631,314300.0
2011-01-11 12:00:00,71.77,71.85,71.66,71.66,294400.0,44.7694,44.8193,44.7008,44.7008,294400.0
2011-01-11 13:00:00,71.67,71.73,71.35,71.38,358900.0,44.707,44.7444,44.5074,44.5261,358900.0
2011-01-11 14:00:00,71.37,71.47,71.28,71.42,369800.0,44.5199,44.5822,44.4637,44.5511,369800.0
2011-01-11 15:00:00,71.43,71.77,71.36,71.76,709400.0,44.5573,44.7694,44.5136,44.7631,709400.0
2011-01-12 09:30:00,72.24,72.35,71.95,72.2,276500.0,45.0626,45.1312,44.8817,45.0376,276500.0
2011-01-12 10:00:00,72.19,72.4,72.09,72.17,264500.0,45.0314,45.1624,44.969,45.0189,264500.0
2011-01-12 11:00:00,72.16,72.38,72.14,72.16,246300.0,45.0127,45.1499,45.0002,45.0127,246300.0
2011-01-12 12:00:00,72.15,72.34,72.05,72.12,216600.0,45.0064,45.1249,44.944,44.9877,216600.0
2011-01-12 13:00:00,72.12,72.2,72.04,72.09,147800.0,44.9877,45.0376,44.9378,44.969,147800.0
2011-01-12 14:00:00,72.09,72.12,71.85,71.92,359700.0,44.969,44.9877,44.8193,44.8629,359700.0
2011-01-12 15:00:00,71.92,71.97,71.76,71.94,758000.0,44.8629,44.8941,44.7631,44.8754,758000.0
2011-01-13 09:30:00,71.85,71.94,71.56,71.75,155700.0,44.8193,44.8754,44.6384,44.7569,155700.0
2011-01-13 10:00:00,71.77,72.42,71.58,72.22,418500.0,44.7694,45.1748,44.6509,45.0501,418500.0
2011-01-13 11:00:00,72.21,72.45,71.96,72.05,369400.0,45.0438,45.1936,44.8879,44.944,369400.0
2011-01-13 12:00:00,72.05,72.21,71.95,72.19,177800.0,44.944,45.0438,44.8817,45.0314,177800.0
2011-01-13 13:00:00,72.19,72.27,72.05,72.26,183400.0,45.0314,45.0813,44.944,45.075,183400.0
2011-01-13 14:00:00,72.25,72.3,71.98,72.0,299300.0,45.0688,45.1,44.9004,44.9128,299300.0
2011-01-13 15:00:00,72.0,72.29,72.0,72.26,614700.0,44.9128,45.0937,44.9128,45.075,614700.0
2011-01-14 09:30:00,72.24,72.66,72.03,72.65,255200.0,45.0626,45.3246,44.9316,45.3183,255200.0
2011-01-14 10:00:00,72.66,72.84,72.46,72.69,300300.0,45.3246,45.4368,45.1998,45.3433,300300.0
2011-01-14 11:00:00,72.68,72.86,72.41,72.57,245200.0,45.337,45.4493,45.1686,45.2684,245200.0
2011-01-14 12:00:00,72.57,72.77,72.55,72.63,294900.0,45.2684,45.3932,45.2559,45.3058,294900.0
2011-01-14 13:00:00,72.64,72.87,72.57,72.84,170700.0,45.3121,45.4555,45.2684,45.4368,170700.0
2011-01-14 14:00:00,72.83,72.83,72.48,72.49,273700.0,45.4306,45.4306,45.2123,45.2185,273700.0
2011-01-14 15:00:00,72.49,72.56,72.35,72.44,535000.0,45.2185,45.2622,45.1312,45.1873,535000.0
2011-01-18 09:30:00,72.7,73.17,72.7,72.96,403200.0,45.3495,45.6427,45.3495,45.5117,403200.0
2011-01-18 10:00:00,72.96,73.19,72.91,73.05,630700.0,45.5117,45.6552,45.4805,45.5678,630700.0
2011-01-18 11:00:00,73.05,73.18,72.91,72.95,478700.0,45.5678,45.6489,45.4805,45.5054,478700.0
2011-01-18 12:00:00,72.94,73.0,72.84,72.9,461400.0,45.4992,45.5366,45.4368,45.4743,461400.0
2011-01-18 13:00:00,72.9,72.92,72.67,72.68,300600.0,45.4743,45.4867,45.3308,45.337,300600.0
2011-01-18 14:00:00,72.68,72.94,72.65,72.84,335800.0,45.337,45.4992,45.3183,45.4368,335800.0
2011-01-18 15:00:00,72.84,73.2,72.82,73.07,1152200.0,45.4368,45.6614,45.4244,45.5803,1152200.0
2011-01-19 09:30:00,72.9,73.09,72.32,72.5,361600.0,45.4743,45.5928,45.1125,45.2247,361600.0
2011-01-19 10:00:00,72.48,72.68,72.39,72.44,354500.0,45.2123,45.337,45.1561,45.1873,354500.0
2011-01-19 11:00:00,72.45,72.59,72.35,72.46,165800.0,45.1936,45.2809,45.1312,45.1998,165800.0
2011-01-19 12:00:00,72.45,72.56,72.09,72.18,437100.0,45.1936,45.2622,44.969,45.0251,437100.0
2011-01-19 13:00:00,72.19,72.39,72.1,72.27,221600.0,45.0314,45.1561,44.9752,45.0813,221600.0
2011-01-19 14:00:00,72.27,72.31,71.82,71.94,476900.0,45.0813,45.1062,44.8006,44.8754,476900.0
2011-01-19 15:00:00,71.95,72.18,71.79,72.17,1077700.0,44.8817,45.0251,44.7819,45.0189,1077700.0
2011-01-20 09:30:00,72.39,72.47,71.98,72.34,472800.0,45.1561,45.206,44.9004,45.1249,472800.0
2011-01-20 10:00:00,72.32,72.5,72.28,72.36,603300.0,45.1125,45.2247,45.0875,45.1374,603300.0
2011-01-20 11:00:00,72.35,72.53,72.32,72.48,625900.0,45.1312,45.2435,45.1125,45.2123,625900.0
2011-01-20 12:00:00,72.48,72.79,72.42,72.74,276700.0,45.2123,45.4056,45.1748,45.3745,276700.0
2011-01-20 13:00:00,72.76,72.79,72.51,72.78,259200.0,45.3869,45.4056,45.231,45.3994,259200.0
2011-01-20 14:00:00,72.78,72.85,72.59,72.62,404700.0,45.3994,45.4431,45.2809,45.2996,404700.0
2011-01-20 15:00:00,72.62,72.68,72.4,72.68,977000.0,45.2996,45.337,45.1624,45.337,977000.0
2011-01-21 09:30:00,73.02,73.05,72.45,72.86,784000.0,45.5491,45.5678,45.1936,45.4493,784000.0
2011-01-21 10:00:00,72.87,73.09,72.84,72.92,575600.0,45.4555,45.5928,45.4368,45.4867,575600.0
2011-01-21 11:00:00,72.92,73.01,72.67,72.87,422700.0,45.4867,45.5429,45.3308,45.4555,422700.0
2011-01-21 12:00:00,72.85,72.86,72.45,72.59,369600.0,45.4431,45.4493,45.1936,45.2809,369600.0
2011-01-21 13:00:00,72.6,72.74,72.53,72.64,336900.0,45.2871,45.3745,45.2435,45.3121,336900.0
2011-01-21 14:00:00,72.64,72.98,72.56,72.85,546900.0,45.3121,45.5242,45.2622,45.4431,546900.0
2011-01-21 15:00:00,72.86,72.98,72.84,72.91,1049000.0,45.4493,45.5242,45.4368,45.4805,1049000.0
2011-01-24 09:30:00,72.77,72.99,72.51,72.71,224400.0,45.3932,45.5304,45.231,45.3557,224400.0
2011-01-24 10:00:00,72.72,72.94,72.44,72.91,394300.0,45.362,45.4992,45.1873,45.4805,394300.0
2011-01-24 11:00:00,72.89,73.1,72.85,72.94,343300.0,45.468,45.599,45.4431,45.4992,343300.0
2011-01-24 12:00:00,72.93,73.11,72.93,72.99,266000.0,45.493,45.6053,45.493,45.5304,266000.0
2011-01-24 13:00:00,72.98,73.11,72.92,73.0,359600.0,45.5242,45.6053,45.4867,45.5366,359600.0
2011-01-24 14:00:00,73.01,73.25,72.99,73.05,464000.0,45.5429,45.6926,45.5304,45.5678,464000.0
2011-01-24 15:00:00,73.04,73.24,72.98,73.23,910900.0,45.5616,45.6863,45.5242,45.6801,910900.0
2011-01-25 09:30:00,73.16,73.4,72.93,73.27,205900.0,45.6364,45.7862,45.493,45.7051,205900.0
2011-01-25 10:00:00,73.29,73.39,72.89,73.08,277500.0,45.7175,45.7799,45.468,45.5865,277500.0
2011-01-25 11:00:00,73.07,73.1,72.5,72.64,455400.0,45.5803,45.599,45.2247,45.3121,455400.0
2011-01-25 12:00:00,72.64,72.95,72.64,72.92,572800.0,45.3121,45.5054,45.3121,45.4867,572800.0
2011-01-25 13:00:00,72.91,72.95,72.75,72.81,289100.0,45.4805,45.5054,45.3807,45.4181,289100.0
2011-01-25 14:00:00,72.8,72.8,72.46,72.72,522300.0,45.4119,45.4119,45.1998,45.362,522300.0
2011-01-25 15:00:00,72.71,73.01,72.6,72.82,1335800.0,45.3557,45.5429,45.2871,45.4244,1335800.0
2011-01-26 09:30:00,73.03,73.03,72.48,72.67,177800.0,45.5554,45.5554,45.2123,45.3308,177800.0
2011-01-26 10:00:00,72.69,73.06,72.61,72.74,420000.0,45.3433,45.5741,45.2934,45.3745,420000.0
2011-01-26 11:00:00,72.74,72.95,72.56,72.75,278700.0,45.3745,45.5054,45.2622,45.3807,278700.0
2011-01-26 12:00:00,72.75,72.92,72.71,72.83,202900.0,45.3807,45.4867,45.3557,45.4306,202900.0
2011-01-26 13:00:00,72.83,73.3,72.8,73.09,451100.0,45.4306,45.7238,45.4119,45.5928,451100.0
2011-01-26 14:00:00,73.08,73.14,72.76,72.95,441200.0,45.5865,45.624,45.3869,45.5054,441200.0
2011-01-26 15:00:00,72.94,73.01,72.83,72.88,678600.0,45.4992,45.5429,45.4306,45.4618,678600.0
2011-01-27 09:30:00,73.15,73.15,72.61,72.75,222700.0,45.6302,45.6302,45.2934,45.3807,222700.0
2011-01-27 10:00:00,72.76,72.81,72.51,72.67,406300.0,45.3869,45.4181,45.231,45.3308,406300.0
2011-01-27 11:00:00,72.66,72.7,72.45,72.65,296700.0,45.3246,45.3495,45.1936,45.3183,296700.0
2011-01-27 12:00:00,72.65,73.11,72.59,73.1,281900.0,45.3183,45.6053,45.2809,45.599,281900.0
2011-01-27 13:00:00,73.09,73.35,73.06,73.24,496300.0,45.5928,45.755,45.5741,45.6863,496300.0
2011-01-27 14:00:00,73.23,73.4,72.99,73.07,467300.0,45.6801,45.7862,45.5304,45.5803,467300.0
2011-01-27 15:00:00,73.06,73.09,72.87,72.92,692800.0,45.5741,45.5928,45.4555,45.4867,692800.0
2011-01-28 09:30:00,72.93,72.96,72.39,72.39,453900.0,45.493,45.5117,45.1561,45.1561,453900.0
2011-01-28 10:00:00,72.4,72.41,71.95,72.03,724500.0,45.1624,45.1686,44.8817,44.9316,724500.0
2011-01-28 11:00:00,72.02,72.02,71.3,71.35,745400.0,44.9253,44.9253,44.4762,44.5074,745400.0
2011-01-28 12:00:00,71.36,71.48,71.16,71.33,604900.0,44.5136,44.5885,44.3889,44.4949,604900.0
2011-01-28 13:00:00,71.33,71.34,70.7,70.99,550800.0,44.4949,44.5011,44.1019,44.2828,550800.0
2011-01-28 14:00:00,70.99,71.11,70.8,70.82,576300.0,44.2828,44.3577,44.1643,44.1768,576300.0
2011-01-28 15:00:00,70.82,70.9,70.64,70.74,1527700.0,44.1768,44.2267,44.0645,44.1269,1527700.0
2011-01-31 09:30:00,70.81,71.3,70.35,70.49,505800.0,44.1705,44.4762,43.8836,43.9709,505800.0
2011-01-31 10:00:00,70.48,70.82,70.36,70.72,627500.0,43.9647,44.1768,43.8898,44.1144,627500.0
2011-01-31 11:00:00,70.72,70.9,70.6,70.85,430900.0,44.1144,44.2267,44.0395,44.1955,430900.0
2011-01-31 12:00:00,70.85,71.12,70.85,71.1,466600.0,44.1955,44.3639,44.1955,44.3514,466600.0
2011-01-31 13:00:00,71.09,71.2,70.94,71.12,362500.0,44.3452,44.4138,44.2516,44.3639,362500.0
2011-01-31 14:00:00,71.11,71.44,71.09,71.43,798100.0,44.3577,44.5635,44.3452,44.5573,798100.0
2011-01-31 15:00:00,71.43,71.66,71.17,71.64,1698600.0,44.5573,44.7008,44.3951,44.6883,1698600.0
2011-02-01 09:30:00,74.0,74.97,73.78,74.15,2821700.0,46.1604,46.7655,46.0232,46.254,2821700.0
2011-02-01 10:00:00,74.15,74.54,73.85,74.52,1835100.0,46.254,46.4973,46.0669,46.4848,1835100.0
2011-02-01 11:00:00,74.52,74.9,74.3,74.82,1345900.0,46.4848,46.7218,46.3476,46.6719,1345900.0
2011-02-01 12:00:00,74.83,74.88,74.51,74.74,980400.0,46.6782,46.7094,46.4786,46.622,980400.0
2011-02-01 13:00:00,74.74,74.78,74.16,74.39,751800.0,46.622,46.647,46.2602,46.4037,751800.0
2011-02-01 14:00:00,74.4,74.94,74.36,74.92,949500.0,46.4099,46.7468,46.385,46.7343,949500.0
2011-02-01 15:00:00,74.92,75.19,74.49,74.59,2920600.0,46.7343,46.9027,46.4661,46.5285,2920600.0
2011-02-02 09:30:00,74.78,74.84,74.0,74.25,825400.0,46.647,46.6844,46.1604,46.3164,825400.0
2011-02-02 10:00:00,74.27,74.4,74.06,74.26,713300.0,46.3289,46.4099,46.1979,46.3226,713300.0
2011-02-02 11:00:00,74.25,74.47,74.2,74.3,664800.0,46.3164,46.4536,46.2852,46.3476,664800.0
2011-02-02 12:00:00,74.31,74.4,74.22,74.25,351300.0,46.3538,46.4099,46.2977,46.3164,351300.0
2011-02-02 13:00:00,74.26,74.28,73.98,74.02,465400.0,46.3226,46.3351,46.148,46.1729,465400.0
2011-02-02 14:00:00,74.0,74.29,74.0,74.22,364600.0,46.1604,46.3413,46.1604,46.2977,364600.0
2011-02-02 15:00:00,74.23,74.23,73.9,74.02,1185600.0,46.3039,46.3039,46.098,46.1729,1185600.0
2011-02-03 09:30:00,74.02,74.44,73.9,74.44,361800.0,46.1729,46.4349,46.098,46.4349,361800.0
2011-02-03 10:00:00,74.44,74.56,73.93,74.2,841200.0,46.4349,46.5098,46.1168,46.2852,841200.0
2011-02-03 11:00:00,74.21,74.5,74.11,74.48,409500.0,46.2914,46.4723,46.229,46.4598,409500.0
2011-02-03 12:00:00,74.48,74.54,72.29,74.24,371100.0,46.4598,46.4973,45.0937,46.3101,371100.0
2011-02-03 13:00:00,74.24,74.24,73.96,74.01,351300.0,46.3101,46.3101,46.1355,46.1667,351300.0
2011-02-03 14:00:00,74.0,74.34,73.98,74.29,447900.0,46.1604,46.3725,46.148,46.3413,447900.0
2011-02-03 15:00:00,74.29,74.44,74.24,74.33,1028600.0,46.3413,46.4349,46.3101,46.3663,1028600.0
2011-02-04 09:30:00,74.46,74.6,74.18,74.4,326400.0,46.4474,46.5347,46.2727,46.4099,326400.0
2011-02-04 10:00:00,74.39,74.44,73.71,73.79,533400.0,46.4037,46.4349,45.9795,46.0294,533400.0
2011-02-04 11:00:00,73.79,73.9,73.6,73.73,443000.0,46.0294,46.098,45.9109,45.992,443000.0
2011-02-04 12:00:00,73.73,74.16,73.67,74.15,198400.0,45.992,46.2602,45.9546,46.254,198400.0
2011-02-04 13:00:00,74.16,74.31,74.09,74.18,258900.0,46.2602,46.3538,46.2166,46.2727,258900.0
2011-02-04 14:00:00,74.19,74.23,74.0,74.23,188900.0,46.2789,46.3039,46.1604,46.3039,188900.0
2011-02-04 15:00:00,74.23,74.41,74.14,74.33,713000.0,46.3039,46.4162,46.2478,46.3663,713000.0
2011-02-07 09:30:00,74.25,74.3,73.76,73.82,331300.0,46.3164,46.3476,46.0107,46.0481,331300.0
2011-02-07 10:00:00,73.84,73.96,73.55,73.95,834300.0,46.0606,46.1355,45.8797,46.1292,834300.0
2011-02-07 11:00:00,73.95,74.44,73.93,74.21,737900.0,46.1292,46.4349,46.1168,46.2914,737900.0
2011-02-07 12:00:00,74.21,74.27,74.12,74.2,514600.0,46.2914,46.3289,46.2353,46.2852,514600.0
2011-02-07 13:00:00,74.2,74.27,74.02,74.13,306400.0,46.2852,46.3289,46.1729,46.2415,306400.0
2011-02-07 14:00:00,74.13,74.28,74.04,74.11,402300.0,46.2415,46.3351,46.1854,46.229,402300.0
2011-02-07 15:00:00,74.1,74.3,74.0,74.24,1203400.0,46.2228,46.3476,46.1604,46.3101,1203400.0
2011-02-08 09:30:00,74.11,74.28,73.98,74.1,395400.0,46.229,46.3351,46.148,46.2228,395400.0
2011-02-08 10:00:00,74.09,74.28,74.0,74.04,430000.0,46.2166,46.3351,46.1604,46.1854,430000.0
2011-02-08 11:00:00,74.03,74.4,73.84,74.34,378600.0,46.1791,46.4099,46.0606,46.3725,378600.0
2011-02-08 12:00:00,74.34,74.38,74.13,74.29,241300.0,46.3725,46.3975,46.2415,46.3413,241300.0
2011-02-08 13:00:00,74.28,74.45,74.18,74.43,265800.0,46.3351,46.4411,46.2727,46.4287,265800.0
2011-02-08 14:00:00,74.43,74.54,74.42,74.49,334000.0,46.4287,46.4973,46.4224,46.4661,334000.0
2011-02-08 15:00:00,74.48,74.58,74.4,74.46,691100.0,46.4598,46.5222,46.4099,46.4474,691100.0
2011-02-09 09:30:00,74.19,74.26,73.92,74.15,357100.0,46.2789,46.3226,46.1105,46.254,357100.0
2011-02-09 10:00:00,74.16,74.32,72.0,74.07,407300.0,46.2602,46.36,44.9128,46.2041,407300.0
2011-02-09 11:00:00,74.06,74.25,73.98,74.12,356100.0,46.1979,46.3164,46.148,46.2353,356100.0
2011-02-09 12:00:00,74.12,74.36,74.1,74.25,188100.0,46.2353,46.385,46.2228,46.3164,188100.0
2011-02-09 13:00:00,74.25,74.41,74.24,74.31,286300.0,46.3164,46.4162,46.3101,46.3538,286300.0
2011-02-09 14:00:00,74.31,74.36,74.18,74.3,402900.0,46.3538,46.385,46.2727,46.3476,402900.0
2011-02-09 15:00:00,74.3,74.57,74.27,74.56,776300.0,46.3476,46.516,46.3289,46.5098,776300.0
2011-02-10 09:30:00,73.69,74.14,73.56,73.92,416500.0,46.2867,46.5694,46.2051,46.4312,416500.0
2011-02-10 10:00:00,73.93,74.56,73.77,74.5,714900.0,46.4375,46.8332,46.337,46.7955,714900.0
2011-02-10 11:00:00,74.48,74.92,74.43,74.79,654000.0,46.783,47.0593,46.7516,46.9777,654000.0
2011-02-10 12:00:00,74.78,74.84,74.49,74.5,537400.0,46.9714,47.0091,46.7892,46.7955,537400.0
2011-02-10 13:00:00,74.5,74.92,74.43,74.52,430700.0,46.7955,47.0593,46.7516,46.8081,430700.0
2011-02-10 14:00:00,74.52,74.75,74.42,74.63,451900.0,46.8081,46.9526,46.7453,46.8772,451900.0
2011-02-10 15:00:00,74.62,75.0,74.52,74.77,1527400.0,46.8709,47.1096,46.8081,46.9651,1527400.0
2011-02-11 09:30:00,74.65,74.85,74.39,74.85,279900.0,46.8897,47.0154,46.7264,47.0154,279900.0
2011-02-11 10:00:00,74.85,75.38,74.83,75.25,791100.0,47.0154,47.3483,47.0028,47.2666,791100.0
2011-02-11 11:00:00,75.25,75.46,75.07,75.1,392900.0,47.2666,47.3985,47.1536,47.1724,392900.0
2011-02-11 12:00:00,75.11,75.39,74.98,75.38,390200.0,47.1787,47.3546,47.097,47.3483,390200.0
2011-02-11 13:00:00,75.38,75.44,75.22,75.28,255100.0,47.3483,47.386,47.2478,47.2855,255100.0
2011-02-11 14:00:00,75.28,75.63,75.25,75.46,531600.0,47.2855,47.5053,47.2666,47.3985,531600.0
2011-02-11 15:00:00,75.46,75.57,75.17,75.33,1031300.0,47.3985,47.4676,47.2164,47.3169,1031300.0
2011-02-14 09:30:00,75.1,75.32,74.89,75.0,391700.0,47.1724,47.3106,47.0405,47.1096,391700.0
2011-02-14 10:00:00,75.0,75.26,74.7,74.74,450400.0,47.1096,47.2729,46.9211,46.9463,450400.0
2011-02-14 11:00:00,74.74,74.89,74.67,74.68,288800.0,46.9463,47.0405,46.9023,46.9086,288800.0
2011-02-14 12:00:00,74.68,74.85,74.65,74.66,252900.0,46.9086,47.0154,46.8897,46.896,252900.0
2011-02-14 13:00:00,74.66,74.8,74.59,74.75,299800.0,46.896,46.984,46.8521,46.9526,299800.0
2011-02-14 14:00:00,74.75,74.95,74.73,74.95,294300.0,46.9526,47.0782,46.94,47.0782,294300.0
2011-02-14 15:00:00,74.95,75.0,74.7,74.79,957900.0,47.0782,47.1096,46.9211,46.9777,957900.0
2011-02-15 09:30:00,74.78,75.19,74.51,74.61,446700.0,46.9714,47.2289,46.8018,46.8646,446700.0
2011-02-15 10:00:00,74.63,74.77,74.29,74.37,729700.0,46.8772,46.9651,46.6636,46.7139,729700.0
2011-02-15 11:00:00,74.38,74.49,74.2,74.22,526400.0,46.7201,46.7892,46.6071,46.6196,526400.0
2011-02-15 12:00:00,74.22,74.45,74.19,74.4,381900.0,46.6196,46.7641,46.6008,46.7327,381900.0
2011-02-15 13:00:00,74.39,74.58,74.37,74.52,227600.0,46.7264,46.8458,46.7139,46.8081,227600.0
2011-02-15 14:00:00,74.52,74.61,74.42,74.57,292900.0,46.8081,46.8646,46.7453,46.8395,292900.0
2011-02-15 15:00:00,74.57,74.83,74.56,74.78,872600.0,46.8395,47.0028,46.8332,46.9714,872600.0
2011-02-16 09:30:00,74.86,75.3,74.86,75.26,283200.0,47.0216,47.298,47.0216,47.2729,283200.0
2011-02-16 10:00:00,75.27,75.65,75.21,75.48,657700.0,47.2792,47.5179,47.2415,47.4111,657700.0
2011-02-16 11:00:00,75.47,75.6,75.22,75.41,363300.0,47.4048,47.4865,47.2478,47.3671,363300.0
2011-02-16 12:00:00,75.41,75.43,74.98,75.21,327400.0,47.3671,47.3797,47.097,47.2415,327400.0
2011-02-16 13:00:00,75.22,75.36,75.1,75.25,311000.0,47.2478,47.3357,47.1724,47.2666,311000.0
2011-02-16 14:00:00,75.24,75.47,75.18,75.46,349100.0,47.2603,47.4048,47.2226,47.3985,349100.0
2011-02-16 15:00:00,75.45,75.8,75.43,75.66,1290400.0,47.3922,47.6121,47.3797,47.5242,1290400.0
2011-02-17 09:30:00,75.33,75.66,75.17,75.44,446700.0,47.3169,47.5242,47.2164,47.386,446700.0
2011-02-17 10:00:00,75.45,75.67,75.43,75.62,488300.0,47.3922,47.5304,47.3797,47.499,488300.0
2011-02-17 11:00:00,75.62,75.95,75.59,75.75,435000.0,47.499,47.7063,47.4802,47.5807,435000.0
2011-02-17 12:00:00,75.75,75.99,75.69,75.78,407000.0,47.5807,47.7314,47.543,47.5995,407000.0
2011-02-17 13:00:00,75.79,76.09,75.79,76.02,335700.0,47.6058,47.7942,47.6058,47.7503,335700.0
2011-02-17 14:00:00,76.03,76.29,76.02,76.27,458300.0,47.7566,47.9199,47.7503,47.9073,458300.0
2011-02-17 15:00:00,76.27,76.39,76.15,76.27,996900.0,47.9073,47.9827,47.8319,47.9073,996900.0
2011-02-18 09:30:00,76.47,76.63,76.09,76.59,1046700.0,48.0329,48.1334,47.7942,48.1083,1046700.0
2011-02-18 10:00:00,76.59,76.74,76.47,76.67,428400.0,48.1083,48.2025,48.0329,48.1586,428400.0
2011-02-18 11:00:00,76.67,76.83,76.56,76.81,290300.0,48.1586,48.2591,48.0895,48.2465,290300.0
2011-02-18 12:00:00,76.77,76.97,76.76,76.93,309300.0,48.2214,48.347,48.2151,48.3219,309300.0
2011-02-18 13:00:00,76.93,77.0,76.73,76.97,514400.0,48.3219,48.3658,48.1962,48.347,514400.0
2011-02-18 14:00:00,76.98,76.98,76.56,76.72,486400.0,48.3533,48.3533,48.0895,48.19,486400.0
2011-02-18 15:00:00,76.73,76.73,76.4,76.46,1515800.0,48.1962,48.1962,47.989,48.0267,1515800.0
2011-02-22 09:30:00,75.58,75.87,75.24,75.84,529700.0,47.4739,47.6561,47.2603,47.6372,529700.0
2011-02-22 10:00:00,75.85,75.86,75.5,75.6,570400.0,47.6435,47.6498,47.4236,47.4865,570400.0
2011-02-22 11:00:00,75.59,75.59,75.17,75.3,654400.0,47.4802,47.4802,47.2164,47.298,654400.0
2011-02-22 12:00:00,75.3,75.31,74.78,74.82,650500.0,47.298,47.3043,46.9714,46.9965,650500.0
2011-02-22 13:00:00,74.82,74.96,74.63,74.78,556500.0,46.9965,47.0845,46.8772,46.9714,556500.0
2011-02-22 14:00:00,74.78,74.83,74.54,74.6,446800.0,46.9714,47.0028,46.8206,46.8583,446800.0
2011-02-22 15:00:00,74.6,74.63,74.31,74.61,1906000.0,46.8583,46.8772,46.6762,46.8646,1906000.0
2011-02-23 09:30:00,74.75,75.3,74.21,74.4,733500.0,46.9526,47.298,46.6134,46.7327,733500.0
2011-02-23 10:00:00,74.42,74.53,73.83,73.95,714700.0,46.7453,46.8144,46.3747,46.4501,714700.0
2011-02-23 11:00:00,73.96,74.0,73.03,73.06,818100.0,46.4563,46.4815,45.8722,45.891,818100.0
2011-02-23 12:00:00,73.06,73.68,72.95,73.56,1161700.0,45.891,46.2805,45.8219,46.2051,1161700.0
2011-02-23 13:00:00,73.54,73.78,72.83,73.76,942200.0,46.1925,46.3433,45.7465,46.3307,942200.0
2011-02-23 14:00:00,73.76,73.85,73.44,73.65,760600.0,46.3307,46.3872,46.1297,46.2616,760600.0
2011-02-23 15:00:00,73.64,73.68,73.25,73.45,1276300.0,46.2553,46.2805,46.0104,46.136,1276300.0
2011-02-24 09:30:00,73.23,73.87,73.03,73.7,792500.0,45.9978,46.3998,45.8722,46.293,792500.0
2011-02-24 10:00:00,73.7,73.7,73.14,73.26,739800.0,46.293,46.293,45.9413,46.0166,739800.0
2011-02-24 11:00:00,73.27,73.57,73.16,73.45,612500.0,46.0229,46.2114,45.9538,46.136,612500.0
2011-02-24 12:00:00,73.45,73.5,73.04,73.44,334500.0,46.136,46.1674,45.8785,46.1297,334500.0
2011-02-24 13:00:00,73.42,73.53,73.02,73.28,398600.0,46.1171,46.1862,45.8659,46.0292,398600.0
2011-02-24 14:00:00,73.28,74.17,73.24,73.75,913200.0,46.0292,46.5882,46.0041,46.3244,913200.0
2011-02-24 15:00:00,73.75,74.01,73.63,73.72,924500.0,46.3244,46.4877,46.2491,46.3056,924500.0
2011-02-25 09:30:00,73.98,74.05,73.44,73.65,305700.0,46.4689,46.5129,46.1297,46.2616,305700.0
2011-02-25 10:00:00,73.65,73.85,73.45,73.75,349400.0,46.2616,46.3872,46.136,46.3244,349400.0
2011-02-25 11:00:00,73.75,73.75,73.3,73.51,473300.0,46.3244,46.3244,46.0418,46.1737,473300.0
2011-02-25 12:00:00,73.5,73.75,73.49,73.56,248200.0,46.1674,46.3244,46.1611,46.2051,248200.0
2011-02-25 13:00:00,73.56,73.84,73.53,73.79,360100.0,46.2051,46.381,46.1862,46.3496,360100.0
2011-02-25 14:00:00,73.8,73.84,73.62,73.62,385600.0,46.3558,46.381,46.2428,46.2428,385600.0
2011-02-25 15:00:00,73.63,73.63,73.41,73.49,1144000.0,46.2491,46.2491,46.1109,46.1611,1144000.0
2011-02-28 09:30:00,73.78,73.91,73.52,73.79,286400.0,46.3433,46.4249,46.18,46.3496,286400.0
2011-02-28 10:00:00,73.84,74.38,73.78,74.11,441900.0,46.381,46.7201,46.3433,46.5506,441900.0
2011-02-28 11:00:00,74.11,74.13,73.86,73.89,383900.0,46.5506,46.5631,46.3935,46.4124,383900.0
2011-02-28 12:00:00,73.89,73.97,73.73,73.77,198100.0,46.4124,46.4626,46.3119,46.337,198100.0
2011-02-28 13:00:00,73.76,73.76,73.47,73.49,341600.0,46.3307,46.3307,46.1486,46.1611,341600.0
2011-02-28 14:00:00,73.48,73.93,73.45,73.92,375000.0,46.1548,46.4375,46.136,46.4312,375000.0
2011-02-28 15:00:00,73.92,73.94,73.68,73.84,899100.0,46.4312,46.4438,46.2805,46.381,899100.0
2011-03-01 09:30:00,73.76,73.95,73.07,73.29,590000.0,46.3307,46.4501,45.8973,46.0355,590000.0
2011-03-01 10:00:00,73.28,73.47,72.86,73.22,1065000.0,46.0292,46.1486,45.7654,45.9915,1065000.0
2011-03-01 11:00:00,73.21,73.26,72.48,72.51,904400.0,45.9852,46.0166,45.5267,45.5455,904400.0
2011-03-01 12:00:00,72.49,72.84,72.44,72.72,658100.0,45.533,45.7528,45.5016,45.6775,658100.0
2011-03-01 13:00:00,72.71,72.85,72.4,72.54,553900.0,45.6712,45.7591,45.4765,45.5644,553900.0
2011-03-01 14:00:00,72.54,72.57,72.09,72.13,793000.0,45.5644,45.5832,45.2817,45.3069,793000.0
2011-03-01 15:00:00,72.14,72.47,71.96,72.31,1617100.0,45.3131,45.5204,45.2001,45.4199,1617100.0
2011-03-02 09:30:00,72.15,72.9,71.96,72.41,521000.0,45.3194,45.7905,45.2001,45.4827,521000.0
2011-03-02 10:00:00,72.4,72.47,71.84,72.09,1153100.0,45.4765,45.5204,45.1247,45.2817,1153100.0
2011-03-02 11:00:00,72.1,72.28,71.32,71.37,868000.0,45.288,45.4011,44.7981,44.8295,868000.0
2011-03-02 12:00:00,71.38,71.97,71.27,71.91,608200.0,44.8358,45.2064,44.7667,45.1687,608200.0
2011-03-02 13:00:00,71.92,72.05,71.72,71.84,326800.0,45.175,45.2566,45.0493,45.1247,326800.0
2011-03-02 14:00:00,71.86,72.24,71.68,72.17,781800.0,45.1373,45.376,45.0242,45.332,781800.0
2011-03-02 15:00:00,72.18,72.35,72.13,72.23,1868000.0,45.3383,45.445,45.3069,45.3697,1868000.0
2011-03-03 09:30:00,72.75,73.22,72.53,73.05,601300.0,45.6963,45.9915,45.5581,45.8847,601300.0
2011-03-03 10:00:00,73.03,73.34,72.73,73.16,601000.0,45.8722,46.0669,45.6837,45.9538,601000.0
2011-03-03 11:00:00,73.16,73.48,73.13,73.39,460100.0,45.9538,46.1548,45.935,46.0983,460100.0
2011-03-03 12:00:00,73.4,73.58,73.28,73.47,322700.0,46.1046,46.2176,46.0292,46.1486,322700.0
2011-03-03 13:00:00,73.48,73.67,73.4,73.4,307200.0,46.1548,46.2742,46.1046,46.1046,307200.0
2011-03-03 14:00:00,73.4,73.72,73.4,73.62,379000.0,46.1046,46.3056,46.1046,46.2428,379000.0
2011-03-03 15:00:00,73.62,73.68,73.44,73.49,839800.0,46.2428,46.2805,46.1297,46.1611,839800.0
2011-03-04 09:30:00,73.56,73.65,72.66,72.83,417500.0,46.2051,46.2616,45.6398,45.7465,417500.0
2011-03-04 10:00:00,72.84,72.92,72.39,72.75,487300.0,45.7528,45.8031,45.4702,45.6963,487300.0
2011-03-04 11:00:00,72.75,72.78,72.11,72.14,487500.0,45.6963,45.7151,45.2943,45.3131,487500.0
2011-03-04 12:00:00,72.14,72.2,71.79,71.83,548000.0,45.3131,45.3508,45.0933,45.1184,548000.0
2011-03-04 13:00:00,71.85,72.11,71.72,71.82,420900.0,45.131,45.2943,45.0493,45.1121,420900.0
2011-03-04 14:00:00,71.82,71.98,71.63,71.98,611100.0,45.1121,45.2126,44.9928,45.2126,611100.0
2011-03-04 15:00:00,71.97,72.48,71.72,72.39,1225300.0,45.2064,45.5267,45.0493,45.4702,1225300.0
2011-03-07 09:30:00,72.67,72.94,72.34,72.65,352100.0,45.646,45.8156,45.4388,45.6335,352100.0
2011-03-07 10:00:00,72.65,72.72,71.77,71.86,533100.0,45.6335,45.6775,45.0807,45.1373,533100.0
2011-03-07 11:00:00,71.83,71.83,71.31,71.4,590900.0,45.1184,45.1184,44.7918,44.8483,590900.0
2011-03-07 12:00:00,71.39,71.82,71.36,71.4,357700.0,44.842,45.1121,44.8232,44.8483,357700.0
2011-03-07 13:00:00,71.42,71.61,71.3,71.41,350400.0,44.8609,44.9802,44.7855,44.8546,350400.0
2011-03-07 14:00:00,71.4,71.85,71.28,71.82,407500.0,44.8483,45.131,44.773,45.1121,407500.0
2011-03-07 15:00:00,71.81,72.03,71.72,71.79,721700.0,45.1059,45.244,45.0493,45.0933,721700.0
2011-03-08 09:30:00,72.17,72.7,71.87,72.48,501000.0,45.332,45.6649,45.1435,45.5267,501000.0
2011-03-08 10:00:00,72.49,73.03,72.46,72.63,674300.0,45.533,45.8722,45.5141,45.6209,674300.0
2011-03-08 11:00:00,72.63,73.17,72.33,73.17,539700.0,45.6209,45.9601,45.4325,45.9601,539700.0
2011-03-08 12:00:00,73.15,73.28,72.97,73.02,312900.0,45.9475,46.0292,45.8345,45.8659,312900.0
2011-03-08 13:00:00,73.03,73.07,72.78,72.93,213000.0,45.8722,45.8973,45.7151,45.8094,213000.0
2011-03-08 14:00:00,72.94,73.05,72.69,72.98,389600.0,45.8156,45.8847,45.6586,45.8408,389600.0
2011-03-08 15:00:00,72.97,73.14,72.81,72.84,910000.0,45.8345,45.9413,45.734,45.7528,910000.0
2011-03-09 09:30:00,72.47,72.66,72.03,72.16,462300.0,45.5204,45.6398,45.244,45.3257,462300.0
2011-03-09 10:00:00,72.18,72.58,72.05,72.32,734300.0,45.3383,45.5895,45.2566,45.4262,734300.0
2011-03-09 11:00:00,72.31,73.28,72.24,73.21,573200.0,45.4199,46.0292,45.376,45.9852,573200.0
2011-03-09 12:00:00,73.22,73.53,73.09,73.11,589700.0,45.9915,46.1862,45.9099,45.9224,589700.0
2011-03-09 13:00:00,73.12,73.15,72.92,73.01,357400.0,45.9287,45.9475,45.8031,45.8596,357400.0
2011-03-09 14:00:00,73.01,73.54,72.99,73.19,518600.0,45.8596,46.1925,45.847,45.9727,518600.0
2011-03-09 15:00:00,73.18,73.37,73.13,73.26,656200.0,45.9664,46.0857,45.935,46.0166,656200.0
2011-03-10 09:30:00,72.36,73.13,72.25,72.78,627400.0,45.4513,45.935,45.3822,45.7151,627400.0
2011-03-10 10:00:00,72.78,73.4,72.3,73.34,738400.0,45.7151,46.1046,45.4136,46.0669,738400.0
2011-03-10 11:00:00,73.33,73.77,73.33,73.49,577700.0,46.0606,46.337,46.0606,46.1611,577700.0
2011-03-10 12:00:00,73.47,73.52,72.96,73.22,298500.0,46.1486,46.18,45.8282,45.9915,298500.0
2011-03-10 13:00:00,73.23,73.65,72.67,73.04,647500.0,45.9978,46.2616,45.646,45.8785,647500.0
2011-03-10 14:00:00,73.03,73.43,73.01,73.22,472400.0,45.8722,46.1234,45.8596,45.9915,472400.0
2011-03-10 15:00:00,73.24,73.53,73.09,73.12,1032300.0,46.0041,46.1862,45.9099,45.9287,1032300.0
2011-03-11 09:30:00,73.23,74.48,73.0,74.14,953800.0,45.9978,46.783,45.8533,46.5694,953800.0
2011-03-11 10:00:00,74.17,74.18,73.5,73.86,737000.0,46.5882,46.5945,46.1674,46.3935,737000.0
2011-03-11 11:00:00,73.86,74.15,73.67,74.07,543500.0,46.3935,46.5757,46.2742,46.5254,543500.0
2011-03-11 12:00:00,74.07,74.16,73.91,74.02,367800.0,46.5254,46.582,46.4249,46.494,367800.0
2011-03-11 13:00:00,74.03,74.16,73.88,74.03,298900.0,46.5003,46.582,46.4061,46.5003,298900.0
2011-03-11 14:00:00,74.03,74.37,73.99,74.32,432600.0,46.5003,46.7139,46.4752,46.6825,432600.0
2011-03-11 15:00:00,74.31,74.52,74.08,74.1,1081800.0,46.6762,46.8081,46.5317,46.5443,1081800.0
2011-03-14 09:30:00,73.34,73.61,73.18,73.35,363800.0,46.0669,46.2365,45.9664,46.0732,363800.0
2011-03-14 10:00:00,73.35,73.44,72.7,72.73,501200.0,46.0732,46.1297,45.6649,45.6837,501200.0
2011-03-14 11:00:00,72.73,72.81,72.3,72.56,722200.0,45.6837,45.734,45.4136,45.577,722200.0
2011-03-14 12:00:00,72.57,72.7,72.39,72.61,461100.0,45.5832,45.6649,45.4702,45.6084,461100.0
2011-03-14 13:00:00,72.61,72.75,72.48,72.48,345100.0,45.6084,45.6963,45.5267,45.5267,345100.0
2011-03-14 14:00:00,72.49,72.83,72.44,72.54,732000.0,45.533,45.7465,45.5016,45.5644,732000.0
2011-03-14 15:00:00,72.54,73.28,72.53,73.19,1233800.0,45.5644,46.0292,45.5581,45.9727,1233800.0
2011-03-15 09:30:00,71.92,72.11,71.5,71.7,764900.0,45.175,45.2943,44.9111,45.0368,764900.0
2011-03-15 10:00:00,71.69,72.18,71.57,72.07,809400.0,45.0305,45.3383,44.9551,45.2692,809400.0
2011-03-15 11:00:00,72.07,72.14,71.74,72.0,362800.0,45.2692,45.3131,45.0619,45.2252,362800.0
2011-03-15 12:00:00,72.0,72.28,71.59,71.63,478300.0,45.2252,45.4011,44.9677,44.9928,478300.0
2011-03-15 13:00:00,71.64,71.71,71.43,71.67,322500.0,44.9991,45.043,44.8672,45.0179,322500.0
2011-03-15 14:00:00,71.66,72.05,71.53,71.82,859500.0,45.0116,45.2566,44.93,45.1121,859500.0
2011-03-15 15:00:00,71.82,72.2,71.78,71.81,1164700.0,45.1121,45.3508,45.087,45.1059,1164700.0
2011-03-16 09:30:00,71.76,71.77,71.34,71.54,811000.0,45.0745,45.0807,44.8106,44.9363,811000.0
2011-03-16 10:00:00,71.54,71.78,70.9,70.92,949000.0,44.9363,45.087,44.5343,44.5468,949000.0
2011-03-16 11:00:00,70.92,71.17,70.25,70.59,1332600.0,44.5468,44.7039,44.126,44.3395,1332600.0
2011-03-16 12:00:00,70.6,71.11,70.43,71.07,702400.0,44.3458,44.6662,44.239,44.641,702400.0
2011-03-16 13:00:00,71.09,71.12,70.67,70.77,428800.0,44.6536,44.6725,44.3898,44.4526,428800.0
2011-03-16 14:00:00,70.76,71.17,70.21,70.95,1030100.0,44.4463,44.7039,44.1009,44.5657,1030100.0
2011-03-16 15:00:00,70.95,71.02,70.3,70.37,1783900.0,44.5657,44.6096,44.1574,44.2014,1783900.0
2011-03-17 09:30:00,72.61,72.8,71.84,72.39,1152100.0,45.6084,45.7277,45.1247,45.4702,1152100.0
2011-03-17 10:00:00,72.4,72.75,71.85,71.99,1476900.0,45.4765,45.6963,45.131,45.2189,1476900.0
2011-03-17 11:00:00,72.0,72.31,71.65,71.65,972700.0,45.2252,45.4199,45.0054,45.0054,972700.0
2011-03-17 12:00:00,71.64,71.87,71.49,71.61,562900.0,44.9991,45.1435,44.9049,44.9802,562900.0
2011-03-17 13:00:00,71.61,71.8,71.16,71.42,594200.0,44.9802,45.0996,44.6976,44.8609,594200.0
2011-03-17 14:00:00,71.42,71.9,71.38,71.87,827700.0,44.8609,45.1624,44.8358,45.1435,827700.0
2011-03-17 15:00:00,71.86,71.9,71.5,71.62,1611500.0,45.1373,45.1624,44.9111,44.9865,1611500.0
2011-03-18 09:30:00,72.58,72.6,71.97,72.2,1517500.0,45.5895,45.6021,45.2064,45.3508,1517500.0
2011-03-18 10:00:00,72.2,72.37,71.88,72.09,943100.0,45.3508,45.4576,45.1498,45.2817,943100.0
2011-03-18 11:00:00,72.09,72.34,71.71,71.85,500100.0,45.2817,45.4388,45.043,45.131,500100.0
2011-03-18 12:00:00,71.85,71.94,71.64,71.66,301800.0,45.131,45.1875,44.9991,45.0116,301800.0
2011-03-18 13:00:00,71.67,71.92,71.65,71.83,229600.0,45.0179,45.175,45.0054,45.1184,229600.0
2011-03-18 14:00:00,71.84,71.88,71.4,71.45,426400.0,45.1247,45.1498,44.8483,44.8797,426400.0
2011-03-18 15:00:00,71.44,71.71,71.28,71.61,1100900.0,44.8735,45.043,44.773,44.9802,1100900.0
2011-03-21 09:30:00,72.57,72.96,72.34,72.78,448700.0,45.5832,45.8282,45.4388,45.7151,448700.0
2011-03-21 10:00:00,72.79,73.29,72.77,73.21,695500.0,45.7214,46.0355,45.7089,45.9852,695500.0
2011-03-21 11:00:00,73.22,73.39,73.15,73.23,425300.0,45.9915,46.0983,45.9475,45.9978,425300.0
2011-03-21 12:00:00,73.24,73.4,73.2,73.28,259300.0,46.0041,46.1046,45.979,46.0292,259300.0
2011-03-21 13:00:00,73.28,73.29,72.99,73.15,307200.0,46.0292,46.0355,45.847,45.9475,307200.0
2011-03-21 14:00:00,73.15,73.17,73.01,73.11,321000.0,45.9475,45.9601,45.8596,45.9224,321000.0
2011-03-21 15:00:00,73.11,73.17,72.8,72.86,952300.0,45.9224,45.9601,45.7277,45.7654,952300.0
2011-03-22 09:30:00,72.79,72.92,72.36,72.4,255700.0,45.7214,45.8031,45.4513,45.4765,255700.0
2011-03-22 10:00:00,72.4,72.58,72.0,72.01,383000.0,45.4765,45.5895,45.2252,45.2315,383000.0
2011-03-22 11:00:00,72.01,72.34,72.01,72.34,323100.0,45.2315,45.4388,45.2315,45.4388,323100.0
2011-03-22 12:00:00,72.35,72.53,72.24,72.3,513700.0,45.445,45.5581,45.376,45.4136,513700.0
2011-03-22 13:00:00,72.31,72.34,72.11,72.23,622400.0,45.4199,45.4388,45.2943,45.3697,622400.0
2011-03-22 14:00:00,72.23,72.26,71.85,71.97,641400.0,45.3697,45.3885,45.131,45.2064,641400.0
2011-03-22 15:00:00,71.98,72.07,71.87,72.03,713800.0,45.2126,45.2692,45.1435,45.244,713800.0
2011-03-23 09:30:00,71.66,71.91,71.48,71.69,322900.0,45.0116,45.1687,44.8986,45.0305,322900.0
2011-03-23 10:00:00,71.68,71.68,71.34,71.43,488500.0,45.0242,45.0242,44.8106,44.8672,488500.0
2011-03-23 11:00:00,71.44,71.79,71.44,71.61,596600.0,44.8735,45.0933,44.8735,44.9802,596600.0
2011-03-23 12:00:00,71.61,71.66,71.35,71.52,481700.0,44.9802,45.0116,44.8169,44.9237,481700.0
2011-03-23 13:00:00,71.52,71.7,71.43,71.66,460900.0,44.9237,45.0368,44.8672,45.0116,460900.0
2011-03-23 14:00:00,71.65,71.72,71.51,71.58,528600.0,45.0054,45.0493,44.9174,44.9614,528600.0
2011-03-23 15:00:00,71.59,71.71,71.5,71.6,1140200.0,44.9677,45.043,44.9111,44.974,1140200.0
2011-03-24 09:30:00,71.81,72.03,71.72,71.86,414800.0,45.1059,45.244,45.0493,45.1373,414800.0
2011-03-24 10:00:00,71.85,72.11,71.6,71.84,627200.0,45.131,45.2943,44.974,45.1247,627200.0
2011-03-24 11:00:00,71.83,71.95,71.61,71.71,470800.0,45.1184,45.1938,44.9802,45.043,470800.0
2011-03-24 12:00:00,71.71,71.88,71.61,71.69,453100.0,45.043,45.1498,44.9802,45.0305,453100.0
2011-03-24 13:00:00,71.69,71.97,71.67,71.86,307500.0,45.0305,45.2064,45.0179,45.1373,307500.0
2011-03-24 14:00:00,71.87,72.06,71.82,71.84,415000.0,45.1435,45.2629,45.1121,45.1247,415000.0
2011-03-24 15:00:00,71.85,72.14,71.83,72.11,868600.0,45.131,45.3131,45.1184,45.2943,868600.0
2011-03-25 09:30:00,72.14,72.37,72.0,72.13,287300.0,45.3131,45.4576,45.2252,45.3069,287300.0
2011-03-25 10:00:00,72.14,72.52,72.0,72.47,638100.0,45.3131,45.5518,45.2252,45.5204,638100.0
2011-03-25 11:00:00,72.47,72.59,72.39,72.55,345400.0,45.5204,45.5958,45.4702,45.5707,345400.0
2011-03-25 12:00:00,72.55,72.56,72.35,72.36,357900.0,45.5707,45.577,45.445,45.4513,357900.0
2011-03-25 13:00:00,72.36,72.43,72.27,72.28,378600.0,45.4513,45.4953,45.3948,45.4011,378600.0
2011-03-25 14:00:00,72.29,72.34,72.15,72.18,429600.0,45.4074,45.4388,45.3194,45.3383,429600.0
2011-03-25 15:00:00,72.17,72.32,71.99,72.02,743500.0,45.332,45.4262,45.2189,45.2378,743500.0
2011-03-28 09:30:00,72.35,73.43,72.26,73.38,662000.0,45.445,46.1234,45.3885,46.092,662000.0
2011-03-28 10:00:00,73.41,73.58,73.28,73.32,479700.0,46.1109,46.2176,46.0292,46.0543,479700.0
2011-03-28 11:00:00,73.32,73.48,73.21,73.46,384800.0,46.0543,46.1548,45.9852,46.1423,384800.0
2011-03-28 12:00:00,73.45,73.71,73.41,73.58,415200.0,46.136,46.2993,46.1109,46.2176,415200.0
2011-03-28 13:00:00,73.58,73.68,73.5,73.55,276400.0,46.2176,46.2805,46.1674,46.1988,276400.0
2011-03-28 14:00:00,73.55,73.89,73.52,73.87,446300.0,46.1988,46.4124,46.18,46.3998,446300.0
2011-03-28 15:00:00,73.87,74.06,73.51,73.54,1274300.0,46.3998,46.5191,46.1737,46.1925,1274300.0
2011-03-29 09:30:00,73.29,73.5,73.09,73.26,244100.0,46.0355,46.1674,45.9099,46.0166,244100.0
2011-03-29 10:00:00,73.26,73.51,73.14,73.38,346800.0,46.0166,46.1737,45.9413,46.092,346800.0
2011-03-29 11:00:00,73.39,73.83,73.39,73.75,340100.0,46.0983,46.3747,46.0983,46.3244,340100.0
2011-03-29 12:00:00,73.75,73.76,73.46,73.5,157500.0,46.3244,46.3307,46.1423,46.1674,157500.0
2011-03-29 13:00:00,73.49,73.68,73.48,73.66,208300.0,46.1611,46.2805,46.1548,46.2679,208300.0
2011-03-29 14:00:00,73.65,73.8,73.59,73.63,250000.0,46.2616,46.3558,46.2239,46.2491,250000.0
2011-03-29 15:00:00,73.64,73.9,73.56,73.86,637600.0,46.2553,46.4186,46.2051,46.3935,637600.0
2011-03-30 09:30:00,74.23,74.5,73.95,74.41,338800.0,46.6259,46.7955,46.4501,46.739,338800.0
2011-03-30 10:00:00,74.41,74.86,74.3,74.76,848400.0,46.739,47.0216,46.6699,46.9588,848400.0
2011-03-30 11:00:00,74.77,74.79,74.62,74.66,393300.0,46.9651,46.9777,46.8709,46.896,393300.0
2011-03-30 12:00:00,74.65,74.9,74.65,74.75,420700.0,46.8897,47.0468,46.8897,46.9526,420700.0
2011-03-30 13:00:00,74.76,74.88,74.64,74.65,249700.0,46.9588,47.0342,46.8835,46.8897,249700.0
2011-03-30 14:00:00,74.66,74.87,74.65,74.84,435300.0,46.896,47.0279,46.8897,47.0091,435300.0
2011-03-30 15:00:00,74.84,74.87,74.47,74.51,962800.0,47.0091,47.0279,46.7767,46.8018,962800.0
2011-03-31 09:30:00,74.36,74.78,74.24,74.74,374700.0,46.7076,46.9714,46.6322,46.9463,374700.0
2011-03-31 10:00:00,74.74,74.95,74.6,74.62,491500.0,46.9463,47.0782,46.8583,46.8709,491500.0
2011-03-31 11:00:00,74.63,74.65,74.4,74.47,363400.0,46.8772,46.8897,46.7327,46.7767,363400.0
2011-03-31 12:00:00,74.48,74.69,74.46,74.66,244200.0,46.783,46.9149,46.7704,46.896,244200.0
2011-03-31 13:00:00,74.65,74.67,74.55,74.56,153200.0,46.8897,46.9023,46.8269,46.8332,153200.0
2011-03-31 14:00:00,74.57,74.58,74.36,74.49,288200.0,46.8395,46.8458,46.7076,46.7892,288200.0
2011-03-31 15:00:00,74.49,74.49,74.24,74.3,705400.0,46.7892,46.7892,46.6322,46.6699,705400.0
2011-04-01 09:30:00,74.99,75.14,74.64,74.65,397700.0,47.1033,47.1975,46.8835,46.8897,397700.0
2011-04-01 10:00:00,74.65,74.93,74.54,74.57,732200.0,46.8897,47.0656,46.8206,46.8395,732200.0
2011-04-01 11:00:00,74.57,74.7,74.5,74.58,461600.0,46.8395,46.9211,46.7955,46.8458,461600.0
2011-04-01 12:00:00,74.58,74.76,74.58,74.75,219400.0,46.8458,46.9588,46.8458,46.9526,219400.0
2011-04-01 13:00:00,74.75,74.76,74.63,74.74,203700.0,46.9526,46.9588,46.8772,46.9463,203700.0
2011-04-01 14:00:00,74.75,74.77,74.52,74.58,342500.0,46.9526,46.9651,46.8081,46.8458,342500.0
2011-04-01 15:00:00,74.57,74.6,74.28,74.46,826200.0,46.8395,46.8583,46.6573,46.7704,826200.0
2011-04-04 09:30:00,74.59,74.85,74.4,74.54,246900.0,46.8521,47.0154,46.7327,46.8206,246900.0
2011-04-04 10:00:00,74.56,74.67,74.42,74.63,295700.0,46.8332,46.9023,46.7453,46.8772,295700.0
2011-04-04 11:00:00,74.63,74.76,74.52,74.68,268000.0,46.8772,46.9588,46.8081,46.9086,268000.0
2011-04-04 12:00:00,74.68,74.75,74.54,74.58,203800.0,46.9086,46.9526,46.8206,46.8458,203800.0
2011-04-04 13:00:00,74.58,74.7,74.53,74.57,165000.0,46.8458,46.9211,46.8144,46.8395,165000.0
2011-04-04 14:00:00,74.57,74.69,74.47,74.5,239300.0,46.8395,46.9149,46.7767,46.7955,239300.0
2011-04-04 15:00:00,74.51,74.75,74.43,74.75,573500.0,46.8018,46.9526,46.7516,46.9526,573500.0
2011-04-05 09:30:00,74.43,74.75,74.4,74.63,211700.0,46.7516,46.9526,46.7327,46.8772,211700.0
2011-04-05 10:00:00,74.63,74.73,74.42,74.48,321500.0,46.8772,46.94,46.7453,46.783,321500.0
2011-04-05 11:00:00,74.48,74.64,74.47,74.62,290300.0,46.783,46.8835,46.7767,46.8709,290300.0
2011-04-05 12:00:00,74.61,74.86,74.56,74.8,294100.0,46.8646,47.0216,46.8332,46.984,294100.0
2011-04-05 13:00:00,74.79,74.88,74.62,74.64,230100.0,46.9777,47.0342,46.8709,46.8835,230100.0
2011-04-05 14:00:00,74.65,74.71,74.38,74.45,345300.0,46.8897,46.9274,46.7201,46.7641,345300.0
2011-04-05 15:00:00,74.45,74.45,74.07,74.17,764100.0,46.7641,46.7641,46.5254,46.5882,764100.0
2011-04-06 09:30:00,74.3,74.61,74.25,74.35,246200.0,46.6699,46.8646,46.6385,46.7013,246200.0
2011-04-06 10:00:00,74.35,74.46,74.1,74.26,439400.0,46.7013,46.7704,46.5443,46.6448,439400.0
2011-04-06 11:00:00,74.25,74.26,74.02,74.09,338000.0,46.6385,46.6448,46.494,46.538,338000.0
2011-04-06 12:00:00,74.09,74.31,73.95,74.09,310400.0,46.538,46.6762,46.4501,46.538,310400.0
2011-04-06 13:00:00,74.09,74.51,74.07,74.48,256900.0,46.538,46.8018,46.5254,46.783,256900.0
2011-04-06 14:00:00,74.48,74.53,74.35,74.46,211600.0,46.783,46.8144,46.7013,46.7704,211600.0
2011-04-06 15:00:00,74.45,74.54,74.43,74.48,604500.0,46.7641,46.8206,46.7516,46.783,604500.0
2011-04-07 09:30:00,74.24,74.41,74.0,74.41,212600.0,46.6322,46.739,46.4815,46.739,212600.0
2011-04-07 10:00:00,74.38,74.41,73.69,74.05,400800.0,46.7201,46.739,46.2867,46.5129,400800.0
2011-04-07 11:00:00,74.06,74.18,73.85,74.0,381900.0,46.5191,46.5945,46.3872,46.4815,381900.0
2011-04-07 12:00:00,74.01,74.07,73.96,74.05,237700.0,46.4877,46.5254,46.4563,46.5129,237700.0
2011-04-07 13:00:00,74.05,74.05,73.85,73.88,185100.0,46.5129,46.5129,46.3872,46.4061,185100.0
2011-04-07 14:00:00,73.88,74.02,73.88,74.0,259100.0,46.4061,46.494,46.4061,46.4815,259100.0
2011-04-07 15:00:00,74.0,74.03,73.89,73.99,616700.0,46.4815,46.5003,46.4124,46.4752,616700.0
2011-04-08 09:30:00,74.11,74.13,73.5,73.53,339900.0,46.5506,46.5631,46.1674,46.1862,339900.0
2011-04-08 10:00:00,73.54,73.61,73.05,73.25,689200.0,46.1925,46.2365,45.8847,46.0104,689200.0
2011-04-08 11:00:00,73.24,73.43,73.2,73.35,291300.0,46.0041,46.1234,45.979,46.0732,291300.0
2011-04-08 12:00:00,73.35,73.36,73.14,73.22,283500.0,46.0732,46.0795,45.9413,45.9915,283500.0
2011-04-08 13:00:00,73.22,73.44,73.22,73.42,343900.0,45.9915,46.1297,45.9915,46.1171,343900.0
2011-04-08 14:00:00,73.42,73.42,72.85,72.87,648700.0,46.1171,46.1171,45.7591,45.7717,648700.0
2011-04-08 15:00:00,72.87,73.4,72.84,73.24,1283900.0,45.7717,46.1046,45.7528,46.0041,1283900.0
2011-04-11 09:30:00,73.11,73.25,72.78,73.05,343300.0,45.9224,46.0104,45.7151,45.8847,343300.0
2011-04-11 10:00:00,73.05,73.07,72.57,72.67,780800.0,45.8847,45.8973,45.5832,45.646,780800.0
2011-04-11 11:00:00,72.67,72.95,72.67,72.8,377500.0,45.646,45.8219,45.646,45.7277,377500.0
2011-04-11 12:00:00,72.8,73.0,72.59,72.6,350800.0,45.7277,45.8533,45.5958,45.6021,350800.0
2011-04-11 13:00:00,72.6,72.99,72.55,72.99,369000.0,45.6021,45.847,45.5707,45.847,369000.0
2011-04-11 14:00:00,73.0,73.29,73.0,73.25,315500.0,45.8533,46.0355,45.8533,46.0104,315500.0
2011-04-11 15:00:00,73.25,73.3,73.03,73.25,664200.0,46.0104,46.0418,45.8722,46.0104,664200.0
2011-04-12 09:30:00,72.76,73.85,72.76,73.52,498100.0,45.7026,46.3872,45.7026,46.18,498100.0
2011-04-12 10:00:00,73.53,73.76,73.25,73.36,558200.0,46.1862,46.3307,46.0104,46.0795,558200.0
2011-04-12 11:00:00,73.35,73.54,73.3,73.39,253800.0,46.0732,46.1925,46.0418,46.0983,253800.0
2011-04-12 12:00:00,73.38,73.57,73.38,73.46,135100.0,46.092,46.2114,46.092,46.1423,135100.0
2011-04-12 13:00:00,73.46,73.66,73.45,73.61,227800.0,46.1423,46.2679,46.136,46.2365,227800.0
2011-04-12 14:00:00,73.6,73.73,73.45,73.49,268500.0,46.2302,46.3119,46.136,46.1611,268500.0
2011-04-12 15:00:00,73.49,73.5,73.13,73.24,1045000.0,46.1611,46.1674,45.935,46.0041,1045000.0
2011-04-13 09:30:00,73.25,73.52,73.04,73.14,147300.0,46.0104,46.18,45.8785,45.9413,147300.0
2011-04-13 10:00:00,73.13,73.18,72.73,73.08,513300.0,45.935,45.9664,45.6837,45.9036,513300.0
2011-04-13 11:00:00,73.08,73.08,72.74,72.77,293700.0,45.9036,45.9036,45.69,45.7089,293700.0
2011-04-13 12:00:00,72.77,72.87,72.34,72.35,440500.0,45.7089,45.7717,45.4388,45.445,440500.0
2011-04-13 13:00:00,72.35,72.56,72.32,72.49,314100.0,45.445,45.577,45.4262,45.533,314100.0
2011-04-13 14:00:00,72.49,72.67,72.46,72.58,356900.0,45.533,45.646,45.5141,45.5895,356900.0
2011-04-13 15:00:00,72.58,72.8,72.54,72.58,1109700.0,45.5895,45.7277,45.5644,45.5895,1109700.0
2011-04-14 09:30:00,72.29,72.53,72.12,72.44,271800.0,45.4074,45.5581,45.3006,45.5016,271800.0
2011-04-14 10:00:00,72.43,72.97,72.43,72.73,408000.0,45.4953,45.8345,45.4953,45.6837,408000.0
2011-04-14 11:00:00,72.72,72.81,72.5,72.66,206100.0,45.6775,45.734,45.5393,45.6398,206100.0
2011-04-14 12:00:00,72.68,72.94,72.66,72.87,189300.0,45.6523,45.8156,45.6398,45.7717,189300.0
2011-04-14 13:00:00,72.88,72.9,72.4,72.44,329700.0,45.778,45.7905,45.4765,45.5016,329700.0
2011-04-14 14:00:00,72.44,72.56,72.31,72.4,483800.0,45.5016,45.577,45.4199,45.4765,483800.0
2011-04-14 15:00:00,72.4,72.65,72.39,72.45,1169000.0,45.4765,45.6335,45.4702,45.5079,1169000.0
2011-04-15 09:30:00,72.6,72.79,72.35,72.76,686900.0,45.6021,45.7214,45.445,45.7026,686900.0
2011-04-15 10:00:00,72.78,72.96,72.59,72.65,432000.0,45.7151,45.8282,45.5958,45.6335,432000.0
2011-04-15 11:00:00,72.66,72.68,72.4,72.56,288800.0,45.6398,45.6523,45.4765,45.577,288800.0
2011-04-15 12:00:00,72.56,72.76,72.48,72.73,358500.0,45.577,45.7026,45.5267,45.6837,358500.0
2011-04-15 13:00:00,72.74,72.76,72.55,72.59,217300.0,45.69,45.7026,45.5707,45.5958,217300.0
2011-04-15 14:00:00,72.6,72.73,72.56,72.71,258400.0,45.6021,45.6837,45.577,45.6712,258400.0
2011-04-15 15:00:00,72.7,72.75,72.51,72.72,945400.0,45.6649,45.6963,45.5455,45.6775,945400.0
2011-04-18 09:30:00,71.81,72.04,71.61,71.62,365600.0,45.1059,45.2503,44.9802,44.9865,365600.0
2011-04-18 10:00:00,71.61,72.03,71.48,71.81,711500.0,44.9802,45.244,44.8986,45.1059,711500.0
2011-04-18 11:00:00,71.8,71.92,71.73,71.78,326900.0,45.0996,45.175,45.0556,45.087,326900.0
2011-04-18 12:00:00,71.77,71.86,71.6,71.8,269600.0,45.0807,45.1373,44.974,45.0996,269600.0
2011-04-18 13:00:00,71.81,71.81,71.64,71.73,199300.0,45.1059,45.1059,44.9991,45.0556,199300.0
2011-04-18 14:00:00,71.73,71.93,71.7,71.84,348000.0,45.0556,45.1812,45.0368,45.1247,348000.0
2011-04-18 15:00:00,71.85,71.96,71.72,71.89,896900.0,45.131,45.2001,45.0493,45.1561,896900.0
2011-04-19 09:30:00,71.87,72.05,71.69,71.87,268900.0,45.1435,45.2566,45.0305,45.1435,268900.0
2011-04-19 10:00:00,71.85,72.09,71.73,72.01,329100.0,45.131,45.2817,45.0556,45.2315,329100.0
2011-04-19 11:00:00,72.02,72.09,71.93,72.03,330300.0,45.2378,45.2817,45.1812,45.244,330300.0
2011-04-19 12:00:00,72.03,72.1,71.94,71.97,284300.0,45.244,45.288,45.1875,45.2064,284300.0
2011-04-19 13:00:00,71.96,72.13,71.96,72.05,300700.0,45.2001,45.3069,45.2001,45.2566,300700.0
2011-04-19 14:00:00,72.05,72.13,72.0,72.04,359200.0,45.2566,45.3069,45.2252,45.2503,359200.0
2011-04-19 15:00:00,72.03,72.15,71.94,71.96,661200.0,45.244,45.3194,45.1875,45.2001,661200.0
2011-04-20 09:30:00,72.75,73.21,72.64,72.9,380200.0,45.6963,45.9852,45.6272,45.7905,380200.0
2011-04-20 10:00:00,72.91,73.42,72.88,72.97,404500.0,45.7968,46.1171,45.778,45.8345,404500.0
2011-04-20 11:00:00,72.97,72.99,72.77,72.9,252400.0,45.8345,45.847,45.7089,45.7905,252400.0
2011-04-20 12:00:00,72.89,72.92,72.6,72.66,254000.0,45.7842,45.8031,45.6021,45.6398,254000.0
2011-04-20 13:00:00,72.66,72.69,72.41,72.65,243300.0,45.6398,45.6586,45.4827,45.6335,243300.0
2011-04-20 14:00:00,72.65,72.76,72.39,72.69,358100.0,45.6335,45.7026,45.4702,45.6586,358100.0
2011-04-20 15:00:00,72.68,72.75,72.49,72.68,806900.0,45.6523,45.6963,45.533,45.6523,806900.0
2011-04-21 09:30:00,72.98,73.43,72.78,73.27,250800.0,45.8408,46.1234,45.7151,46.0229,250800.0
2011-04-21 10:00:00,73.24,73.5,73.03,73.43,447300.0,46.0041,46.1674,45.8722,46.1234,447300.0
2011-04-21 11:00:00,73.44,73.48,73.25,73.43,323200.0,46.1297,46.1548,46.0104,46.1234,323200.0
2011-04-21 12:00:00,73.43,73.46,73.28,73.41,180000.0,46.1234,46.1423,46.0292,46.1109,180000.0
2011-04-21 13:00:00,73.4,73.43,73.2,73.39,183200.0,46.1046,46.1234,45.979,46.0983,183200.0
2011-04-21 14:00:00,73.37,73.5,73.31,73.32,309300.0,46.0857,46.1674,46.0481,46.0543,309300.0
2011-04-21 15:00:00,73.32,73.37,73.1,73.18,581300.0,46.0543,46.0857,45.9161,45.9664,581300.0
2011-04-25 09:30:00,73.08,73.46,73.01,73.34,340400.0,45.9036,46.1423,45.8596,46.0669,340400.0
2011-04-25 10:00:00,73.34,73.4,72.91,72.96,498400.0,46.0669,46.1046,45.7968,45.8282,498400.0
2011-04-25 11:00:00,72.96,73.63,72.82,73.56,433400.0,45.8282,46.2491,45.7403,46.2051,433400.0
2011-04-25 12:00:00,73.57,73.79,73.52,73.79,297000.0,46.2114,46.3496,46.18,46.3496,297000.0
2011-04-25 13:00:00,73.79,73.89,73.75,73.87,303600.0,46.3496,46.4124,46.3244,46.3998,303600.0
2011-04-25 14:00:00,73.87,74.09,73.86,73.92,460600.0,46.3998,46.538,46.3935,46.4312,460600.0
2011-04-25 15:00:00,73.92,73.93,73.5,73.67,1055700.0,46.4312,46.4375,46.1674,46.2742,1055700.0
2011-04-26 09:30:00,74.92,75.0,74.29,74.48,783200.0,47.0593,47.1096,46.6636,46.783,783200.0
2011-04-26 10:00:00,74.48,74.7,74.05,74.68,897300.0,46.783,46.9211,46.5129,46.9086,897300.0
2011-04-26 11:00:00,74.69,74.73,74.35,74.6,354500.0,46.9149,46.94,46.7013,46.8583,354500.0
2011-04-26 12:00:00,74.6,74.8,74.47,74.5,369800.0,46.8583,46.984,46.7767,46.7955,369800.0
2011-04-26 13:00:00,74.5,74.55,74.25,74.34,225200.0,46.7955,46.8269,46.6385,46.695,225200.0
2011-04-26 14:00:00,74.34,74.34,74.04,74.17,364400.0,46.695,46.695,46.5066,46.5882,364400.0
2011-04-26 15:00:00,74.17,74.34,74.1,74.29,923400.0,46.5882,46.695,46.5443,46.6636,923400.0
2011-04-27 09:30:00,74.64,74.65,74.02,74.15,370500.0,46.8835,46.8897,46.494,46.5757,370500.0
2011-04-27 10:00:00,74.14,74.15,73.68,73.71,512600.0,46.5694,46.5757,46.2805,46.2993,512600.0
2011-04-27 11:00:00,73.71,73.98,73.7,73.95,343200.0,46.2993,46.4689,46.293,46.4501,343200.0
2011-04-27 12:00:00,73.94,74.11,73.88,74.07,321900.0,46.4438,46.5506,46.4061,46.5254,321900.0
2011-04-27 13:00:00,74.07,74.12,73.96,74.1,272500.0,46.5254,46.5568,46.4563,46.5443,272500.0
2011-04-27 14:00:00,74.1,74.15,73.76,74.0,436300.0,46.5443,46.5757,46.3307,46.4815,436300.0
2011-04-27 15:00:00,74.0,74.32,73.97,74.27,769700.0,46.4815,46.6825,46.4626,46.6511,769700.0
2011-04-28 09:30:00,73.99,74.5,73.99,74.49,225800.0,46.4752,46.7955,46.4752,46.7892,225800.0
2011-04-28 10:00:00,74.5,74.75,74.46,74.49,351900.0,46.7955,46.9526,46.7704,46.7892,351900.0
2011-04-28 11:00:00,74.49,74.86,74.47,74.8,282400.0,46.7892,47.0216,46.7767,46.984,282400.0
2011-04-28 12:00:00,74.81,74.95,74.79,74.88,266300.0,46.9902,47.0782,46.9777,47.0342,266300.0
2011-04-28 13:00:00,74.88,74.98,74.82,74.94,328200.0,47.0342,47.097,46.9965,47.0719,328200.0
2011-04-28 14:00:00,74.93,74.94,74.75,74.84,361600.0,47.0656,47.0719,46.9526,47.0091,361600.0
2011-04-28 15:00:00,74.83,74.99,74.73,74.83,806300.0,47.0028,47.1033,46.94,47.0028,806300.0
2011-04-29 09:30:00,74.85,75.3,74.62,75.28,428300.0,47.0154,47.298,46.8709,47.2855,428300.0
2011-04-29 10:00:00,75.29,75.34,74.9,75.21,463800.0,47.2917,47.3231,47.0468,47.2415,463800.0
2011-04-29 11:00:00,75.21,75.24,75.07,75.13,533300.0,47.2415,47.2603,47.1536,47.1912,533300.0
2011-04-29 12:00:00,75.13,75.19,74.92,75.02,582700.0,47.1912,47.2289,47.0593,47.1221,582700.0
2011-04-29 13:00:00,75.03,75.04,74.84,74.95,674600.0,47.1284,47.1347,47.0091,47.0782,674600.0
2011-04-29 14:00:00,74.95,75.1,74.94,75.06,415900.0,47.0782,47.1724,47.0719,47.1473,415900.0
2011-04-29 15:00:00,75.06,75.12,74.87,74.96,907600.0,47.1473,47.185,47.0279,47.0845,907600.0
2011-05-02 09:30:00,75.34,75.58,75.05,75.11,298000.0,47.3231,47.4739,47.141,47.1787,298000.0
2011-05-02 10:00:00,75.1,75.35,74.92,75.05,319700.0,47.1724,47.3294,47.0593,47.141,319700.0
2011-05-02 11:00:00,75.05,75.12,74.85,75.0,320500.0,47.141,47.185,47.0154,47.1096,320500.0
2011-05-02 12:00:00,75.0,75.04,74.5,74.58,317200.0,47.1096,47.1347,46.7955,46.8458,317200.0
2011-05-02 13:00:00,74.59,74.74,74.59,74.63,161700.0,46.8521,46.9463,46.8521,46.8772,161700.0
2011-05-02 14:00:00,74.63,74.85,74.6,74.75,229500.0,46.8772,47.0154,46.8583,46.9526,229500.0
2011-05-02 15:00:00,74.75,74.93,74.66,74.87,595900.0,46.9526,47.0656,46.896,47.0279,595900.0
2011-05-03 09:30:00,74.66,74.77,74.5,74.67,188800.0,46.896,46.9651,46.7955,46.9023,188800.0
2011-05-03 10:00:00,74.68,74.76,74.53,74.64,289200.0,46.9086,46.9588,46.8144,46.8835,289200.0
2011-05-03 11:00:00,74.63,75.01,74.58,74.94,312000.0,46.8772,47.1159,46.8458,47.0719,312000.0
2011-05-03 12:00:00,74.95,74.95,74.67,74.79,246200.0,47.0782,47.0782,46.9023,46.9777,246200.0
2011-05-03 13:00:00,74.79,74.98,74.75,74.98,273700.0,46.9777,47.097,46.9526,47.097,273700.0
2011-05-03 14:00:00,74.98,75.07,74.76,74.93,441100.0,47.097,47.1536,46.9588,47.0656,441100.0
2011-05-03 15:00:00,74.93,75.24,74.92,75.09,1490000.0,47.0656,47.2603,47.0593,47.1661,1490000.0
2011-05-04 09:30:00,74.97,75.24,74.75,74.8,316500.0,47.0907,47.2603,46.9526,46.984,316500.0
2011-05-04 10:00:00,74.8,74.8,74.32,74.47,620300.0,46.984,46.984,46.6825,46.7767,620300.0
2011-05-04 11:00:00,74.47,74.52,73.98,74.03,539200.0,46.7767,46.8081,46.4689,46.5003,539200.0
2011-05-04 12:00:00,74.04,74.18,73.74,74.11,430100.0,46.5066,46.5945,46.3181,46.5506,430100.0
2011-05-04 13:00:00,74.1,74.33,74.07,74.2,347300.0,46.5443,46.6887,46.5254,46.6071,347300.0
2011-05-04 14:00:00,74.19,74.31,74.03,74.03,399600.0,46.6008,46.6762,46.5003,46.5003,399600.0
2011-05-04 15:00:00,74.02,74.28,73.86,74.23,1003600.0,46.494,46.6573,46.3935,46.6259,1003600.0
2011-05-05 09:30:00,73.75,74.37,73.58,74.31,471900.0,46.3244,46.7139,46.2176,46.6762,471900.0
2011-05-05 10:00:00,74.31,74.76,74.31,74.75,860900.0,46.6762,46.9588,46.6762,46.9526,860900.0
2011-05-05 11:00:00,74.75,74.81,74.38,74.77,678200.0,46.9526,46.9902,46.7201,46.9651,678200.0
2011-05-05 12:00:00,74.77,74.93,74.54,74.59,447600.0,46.9651,47.0656,46.8206,46.8521,447600.0
2011-05-05 13:00:00,74.59,74.66,74.51,74.63,266600.0,46.8521,46.896,46.8018,46.8772,266600.0
2011-05-05 14:00:00,74.63,74.78,74.51,74.56,493500.0,46.8772,46.9714,46.8018,46.8332,493500.0
2011-05-05 15:00:00,74.55,74.57,73.71,73.95,1763300.0,46.8269,46.8395,46.2993,46.4501,1763300.0
2011-05-06 09:30:00,74.9,74.9,74.45,74.49,690000.0,47.0468,47.0468,46.7641,46.7892,690000.0
2011-05-06 10:00:00,74.49,74.63,74.39,74.53,413400.0,46.7892,46.8772,46.7264,46.8144,413400.0
2011-05-06 11:00:00,74.53,74.95,74.48,74.79,492000.0,46.8144,47.0782,46.783,46.9777,492000.0
2011-05-06 12:00:00,74.78,74.85,74.38,74.64,417900.0,46.9714,47.0154,46.7201,46.8835,417900.0
2011-05-06 13:00:00,74.65,74.66,74.05,74.2,527900.0,46.8897,46.896,46.5129,46.6071,527900.0
2011-05-06 14:00:00,74.2,74.43,74.0,74.0,293800.0,46.6071,46.7516,46.4815,46.4815,293800.0
2011-05-06 15:00:00,74.01,74.25,74.0,74.09,800800.0,46.4877,46.6385,46.4815,46.538,800800.0
2011-05-09 09:30:00,74.01,74.06,73.64,73.72,267300.0,46.4877,46.5191,46.2553,46.3056,267300.0
2011-05-09 10:00:00,73.72,73.89,73.58,73.75,533300.0,46.3056,46.4124,46.2176,46.3244,533300.0
2011-05-09 11:00:00,73.77,73.81,73.62,73.73,263100.0,46.337,46.3621,46.2428,46.3119,263100.0
2011-05-09 12:00:00,73.73,73.94,73.73,73.9,439300.0,46.3119,46.4438,46.3119,46.4186,439300.0
2011-05-09 13:00:00,73.9,73.92,73.8,73.88,219800.0,46.4186,46.4312,46.3558,46.4061,219800.0
2011-05-09 14:00:00,73.88,73.91,73.69,73.8,274500.0,46.4061,46.4249,46.2867,46.3558,274500.0
2011-05-09 15:00:00,73.81,73.84,73.63,73.69,958900.0,46.3621,46.381,46.2491,46.2867,958900.0
2011-05-10 09:30:00,73.86,74.62,73.86,74.55,381700.0,46.3935,46.8709,46.3935,46.8269,381700.0
2011-05-10 10:00:00,74.55,74.71,74.46,74.5,440600.0,46.8269,46.9274,46.7704,46.7955,440600.0
2011-05-10 11:00:00,74.5,74.58,74.33,74.56,251500.0,46.7955,46.8458,46.6887,46.8332,251500.0
2011-05-10 12:00:00,74.57,74.57,74.38,74.42,173700.0,46.8395,46.8395,46.7201,46.7453,173700.0
2011-05-10 13:00:00,74.42,74.5,74.33,74.4,173700.0,46.7453,46.7955,46.6887,46.7327,173700.0
2011-05-10 14:00:00,74.4,74.61,74.25,74.59,280300.0,46.7327,46.8646,46.6385,46.8521,280300.0
2011-05-10 15:00:00,74.58,74.59,74.27,74.39,889300.0,46.8458,46.8521,46.6511,46.7264,889300.0
2011-05-11 09:30:00,74.5,74.73,74.22,74.72,415500.0,46.7955,46.94,46.6196,46.9337,415500.0
2011-05-11 10:00:00,74.72,74.84,74.49,74.79,612100.0,46.9337,47.0091,46.7892,46.9777,612100.0
2011-05-11 11:00:00,74.79,74.95,74.74,74.83,458400.0,46.9777,47.0782,46.9463,47.0028,458400.0
2011-05-11 12:00:00,74.83,74.85,74.27,74.66,658000.0,47.0028,47.0154,46.6511,46.896,658000.0
2011-05-11 13:00:00,74.68,74.79,74.47,74.66,455900.0,46.9086,46.9777,46.7767,46.896,455900.0
2011-05-11 14:00:00,74.65,74.83,74.58,74.63,519100.0,46.8897,47.0028,46.8458,46.8772,519100.0
2011-05-11 15:00:00,74.63,74.72,74.46,74.66,1250500.0,46.8772,46.9337,46.7704,46.896,1250500.0
2011-05-12 09:30:00,74.28,74.36,73.75,73.79,507500.0,46.9837,47.0343,46.6485,46.6738,507500.0
2011-05-12 10:00:00,73.8,73.89,73.69,73.84,658000.0,46.6801,46.737,46.6105,46.7054,658000.0
2011-05-12 11:00:00,73.84,74.13,73.82,73.93,507200.0,46.7054,46.8888,46.6927,46.7623,507200.0
2011-05-12 12:00:00,73.93,73.96,73.79,73.93,286900.0,46.7623,46.7813,46.6738,46.7623,286900.0
2011-05-12 13:00:00,73.93,74.28,73.92,74.19,445200.0,46.7623,46.9837,46.756,46.9268,445200.0
2011-05-12 14:00:00,74.2,74.36,74.2,74.29,295900.0,46.9331,47.0343,46.9331,46.99,295900.0
2011-05-12 15:00:00,74.28,74.43,74.24,74.32,828000.0,46.9837,47.0786,46.9584,47.009,828000.0
2011-05-13 09:30:00,74.43,74.71,74.17,74.2,369500.0,47.0786,47.2557,46.9141,46.9331,369500.0
2011-05-13 10:00:00,74.2,74.66,74.13,74.44,521800.0,46.9331,47.2241,46.8888,47.0849,521800.0
2011-05-13 11:00:00,74.44,74.44,74.08,74.15,375400.0,47.0849,47.0849,46.8572,46.9015,375400.0
2011-05-13 12:00:00,74.14,74.18,73.79,73.84,688500.0,46.8951,46.9204,46.6738,46.7054,688500.0
2011-05-13 13:00:00,73.84,74.01,73.8,73.96,319100.0,46.7054,46.8129,46.6801,46.7813,319100.0
2011-05-13 14:00:00,73.95,74.42,73.91,74.27,477400.0,46.775,47.0722,46.7497,46.9774,477400.0
2011-05-13 15:00:00,74.28,74.33,74.05,74.15,717400.0,46.9837,47.0153,46.8382,46.9015,717400.0
2011-05-16 09:30:00,74.0,74.06,73.63,74.0,347800.0,46.8066,46.8445,46.5726,46.8066,347800.0
2011-05-16 10:00:00,73.99,74.17,73.85,74.13,341800.0,46.8003,46.9141,46.7117,46.8888,341800.0
2011-05-16 11:00:00,74.14,74.3,74.0,74.02,352000.0,46.8951,46.9963,46.8066,46.8192,352000.0
2011-05-16 12:00:00,74.01,74.06,73.86,73.97,336300.0,46.8129,46.8445,46.718,46.7876,336300.0
2011-05-16 13:00:00,73.96,74.23,73.94,74.16,613800.0,46.7813,46.9521,46.7686,46.9078,613800.0
2011-05-16 14:00:00,74.16,74.2,73.98,73.99,580600.0,46.9078,46.9331,46.7939,46.8003,580600.0
2011-05-16 15:00:00,73.99,74.08,73.7,73.79,935100.0,46.8003,46.8572,46.6168,46.6738,935100.0
2011-05-17 09:30:00,73.59,73.74,73.47,73.51,412700.0,46.5473,46.6421,46.4714,46.4967,412700.0
2011-05-17 10:00:00,73.52,73.57,73.26,73.5,837500.0,46.503,46.5346,46.3385,46.4903,837500.0
2011-05-17 11:00:00,73.51,73.51,73.21,73.29,708000.0,46.4967,46.4967,46.3069,46.3575,708000.0
2011-05-17 12:00:00,73.3,73.46,73.14,73.17,494500.0,46.3638,46.465,46.2626,46.2816,494500.0
2011-05-17 13:00:00,73.17,73.23,73.02,73.22,491700.0,46.2816,46.3195,46.1867,46.3132,491700.0
2011-05-17 14:00:00,73.2,73.33,73.05,73.31,408200.0,46.3006,46.3828,46.2057,46.3702,408200.0
2011-05-17 15:00:00,73.31,73.42,73.12,73.4,1010100.0,46.3702,46.4397,46.25,46.4271,1010100.0
2011-05-18 09:30:00,73.41,73.48,72.93,72.98,357500.0,46.4334,46.4777,46.1298,46.1614,357500.0
2011-05-18 10:00:00,72.96,73.86,72.94,73.83,495400.0,46.1488,46.718,46.1361,46.6991,495400.0
2011-05-18 11:00:00,73.82,73.94,73.36,73.37,318800.0,46.6927,46.7686,46.4018,46.4081,318800.0
2011-05-18 12:00:00,73.37,73.64,73.36,73.57,194700.0,46.4081,46.5789,46.4018,46.5346,194700.0
2011-05-18 13:00:00,73.57,73.81,73.57,73.76,320500.0,46.5346,46.6864,46.5346,46.6548,320500.0
2011-05-18 14:00:00,73.77,73.95,73.66,73.88,524000.0,46.6611,46.775,46.5915,46.7307,524000.0
2011-05-18 15:00:00,73.88,74.06,73.82,73.86,636100.0,46.7307,46.8445,46.6927,46.718,636100.0
2011-05-19 09:30:00,74.0,74.64,73.96,74.63,424000.0,46.8066,47.2114,46.7813,47.2051,424000.0
2011-05-19 10:00:00,74.63,74.65,74.23,74.29,576300.0,47.2051,47.2177,46.9521,46.99,576300.0
2011-05-19 11:00:00,74.28,74.51,73.99,74.02,351900.0,46.9837,47.1292,46.8003,46.8192,351900.0
2011-05-19 12:00:00,74.02,74.37,73.98,74.16,313900.0,46.8192,47.0406,46.7939,46.9078,313900.0
2011-05-19 13:00:00,74.15,74.32,74.06,74.28,267300.0,46.9015,47.009,46.8445,46.9837,267300.0
2011-05-19 14:00:00,74.28,74.45,74.17,74.38,326100.0,46.9837,47.0912,46.9141,47.0469,326100.0
2011-05-19 15:00:00,74.37,74.48,74.29,74.29,912200.0,47.0406,47.1102,46.99,46.99,912200.0
2011-05-20 09:30:00,74.07,74.33,73.96,74.13,582000.0,46.8509,47.0153,46.7813,46.8888,582000.0
2011-05-20 10:00:00,74.13,74.27,73.95,74.09,1334800.0,46.8888,46.9774,46.775,46.8635,1334800.0
2011-05-20 11:00:00,74.08,74.21,74.01,74.03,566900.0,46.8572,46.9394,46.8129,46.8256,566900.0
2011-05-20 12:00:00,74.03,74.35,74.0,74.3,403700.0,46.8256,47.028,46.8066,46.9963,403700.0
2011-05-20 13:00:00,74.3,74.33,74.15,74.22,274300.0,46.9963,47.0153,46.9015,46.9457,274300.0
2011-05-20 14:00:00,74.22,74.39,74.16,74.2,332600.0,46.9457,47.0533,46.9078,46.9331,332600.0
2011-05-20 15:00:00,74.2,74.25,73.98,74.03,971700.0,46.9331,46.9647,46.7939,46.8256,971700.0
2011-05-23 09:30:00,73.37,73.37,72.7,73.24,520900.0,46.4081,46.4081,45.9843,46.3259,520900.0
2011-05-23 10:00:00,73.24,73.31,73.08,73.27,796600.0,46.3259,46.3702,46.2247,46.3449,796600.0
2011-05-23 11:00:00,73.27,73.28,73.0,73.14,492200.0,46.3449,46.3512,46.1741,46.2626,492200.0
2011-05-23 12:00:00,73.14,73.15,72.93,73.06,482200.0,46.2626,46.2689,46.1298,46.212,482200.0
2011-05-23 13:00:00,73.06,73.34,73.05,73.27,460700.0,46.212,46.3891,46.2057,46.3449,460700.0
2011-05-23 14:00:00,73.28,73.65,73.19,73.58,624800.0,46.3512,46.5852,46.2942,46.5409,624800.0
2011-05-23 15:00:00,73.59,73.61,73.44,73.51,779700.0,46.5473,46.5599,46.4524,46.4967,779700.0
2011-05-24 09:30:00,73.55,73.58,73.19,73.36,222900.0,46.522,46.5409,46.2942,46.4018,222900.0
2011-05-24 10:00:00,73.36,73.44,73.08,73.19,461300.0,46.4018,46.4524,46.2247,46.2942,461300.0
2011-05-24 11:00:00,73.19,73.31,73.04,73.1,374100.0,46.2942,46.3702,46.1994,46.2373,374100.0
2011-05-24 12:00:00,73.09,73.15,72.99,73.03,399600.0,46.231,46.2689,46.1677,46.193,399600.0
2011-05-24 13:00:00,73.01,73.08,72.71,72.8,456500.0,46.1804,46.2247,45.9906,46.0476,456500.0
2011-05-24 14:00:00,72.8,73.09,72.72,73.0,464300.0,46.0476,46.231,45.997,46.1741,464300.0
2011-05-24 15:00:00,73.0,73.07,72.9,72.9,942400.0,46.1741,46.2183,46.1108,46.1108,942400.0
2011-05-25 09:30:00,72.66,73.04,72.59,72.83,245000.0,45.959,46.1994,45.9147,46.0665,245000.0
2011-05-25 10:00:00,72.83,72.87,72.62,72.76,691600.0,46.0665,46.0918,45.9337,46.0223,691600.0
2011-05-25 11:00:00,72.76,72.93,72.72,72.8,421500.0,46.0223,46.1298,45.997,46.0476,421500.0
2011-05-25 12:00:00,72.8,72.94,72.69,72.81,287200.0,46.0476,46.1361,45.978,46.0539,287200.0
2011-05-25 13:00:00,72.8,72.82,72.66,72.71,337300.0,46.0476,46.0602,45.959,45.9906,337300.0
2011-05-25 14:00:00,72.71,72.91,72.7,72.78,380800.0,45.9906,46.1171,45.9843,46.0349,380800.0
2011-05-25 15:00:00,72.79,73.0,72.76,72.8,1333600.0,46.0412,46.1741,46.0223,46.0476,1333600.0
2011-05-26 09:30:00,72.6,72.87,72.38,72.4,350800.0,45.9211,46.0918,45.7819,45.7946,350800.0
2011-05-26 10:00:00,72.41,72.57,72.29,72.36,621900.0,45.8009,45.9021,45.725,45.7693,621900.0
2011-05-26 11:00:00,72.37,72.7,72.35,72.63,475300.0,45.7756,45.9843,45.7629,45.94,475300.0
2011-05-26 12:00:00,72.62,73.01,72.58,72.95,342600.0,45.9337,46.1804,45.9084,46.1424,342600.0
2011-05-26 13:00:00,72.95,73.27,72.95,73.11,393800.0,46.1424,46.3449,46.1424,46.2436,393800.0
2011-05-26 14:00:00,73.12,73.3,73.11,73.24,323100.0,46.25,46.3638,46.2436,46.3259,323100.0
2011-05-26 15:00:00,73.25,73.29,72.87,73.01,879200.0,46.3322,46.3575,46.0918,46.1804,879200.0
2011-05-27 09:30:00,73.34,73.42,73.03,73.12,225300.0,46.3891,46.4397,46.193,46.25,225300.0
2011-05-27 10:00:00,73.12,73.12,72.75,72.82,413200.0,46.25,46.25,46.0159,46.0602,413200.0
2011-05-27 11:00:00,72.83,73.01,72.76,73.01,491500.0,46.0665,46.1804,46.0223,46.1804,491500.0
2011-05-27 12:00:00,73.01,73.01,72.84,72.9,282900.0,46.1804,46.1804,46.0729,46.1108,282900.0
2011-05-27 13:00:00,72.9,73.08,72.87,72.92,237000.0,46.1108,46.2247,46.0918,46.1235,237000.0
2011-05-27 14:00:00,72.92,72.95,72.76,72.77,274000.0,46.1235,46.1424,46.0223,46.0286,274000.0
2011-05-27 15:00:00,72.77,72.98,72.74,72.92,569200.0,46.0286,46.1614,46.0096,46.1235,569200.0
2011-05-31 09:30:00,73.27,73.83,73.22,73.25,510400.0,46.3449,46.6991,46.3132,46.3322,510400.0
2011-05-31 10:00:00,73.25,73.46,73.14,73.39,588600.0,46.3322,46.465,46.2626,46.4208,588600.0
2011-05-31 11:00:00,73.39,73.42,73.26,73.28,352100.0,46.4208,46.4397,46.3385,46.3512,352100.0
2011-05-31 12:00:00,73.28,73.48,73.25,73.41,452100.0,46.3512,46.4777,46.3322,46.4334,452100.0
2011-05-31 13:00:00,73.4,73.53,73.34,73.34,264100.0,46.4271,46.5093,46.3891,46.3891,264100.0
2011-05-31 14:00:00,73.35,73.43,73.32,73.41,227800.0,46.3955,46.4461,46.3765,46.4334,227800.0
2011-05-31 15:00:00,73.41,73.51,73.31,73.5,1205000.0,46.4334,46.4967,46.3702,46.4903,1205000.0
2011-06-01 09:30:00,73.51,73.68,73.28,73.38,419100.0,46.4967,46.6042,46.3512,46.4144,419100.0
2011-06-01 10:00:00,73.36,73.39,72.9,72.94,892000.0,46.4018,46.4208,46.1108,46.1361,892000.0
2011-06-01 11:00:00,72.94,73.05,72.88,73.03,419100.0,46.1361,46.2057,46.0982,46.193,419100.0
2011-06-01 12:00:00,73.03,73.05,72.74,72.92,604700.0,46.193,46.2057,46.0096,46.1235,604700.0
2011-06-01 13:00:00,72.93,72.95,72.74,72.85,490400.0,46.1298,46.1424,46.0096,46.0792,490400.0
2011-06-01 14:00:00,72.84,72.85,72.58,72.66,1192500.0,46.0729,46.0792,45.9084,45.959,1192500.0
2011-06-01 15:00:00,72.65,72.7,72.27,72.28,1581300.0,45.9527,45.9843,45.7123,45.7187,1581300.0
2011-06-02 09:30:00,72.6,72.99,72.32,72.63,509900.0,45.9211,46.1677,45.744,45.94,509900.0
2011-06-02 10:00:00,72.64,72.78,72.28,72.3,764400.0,45.9464,46.0349,45.7187,45.7313,764400.0
2011-06-02 11:00:00,72.3,72.36,71.87,72.2,784500.0,45.7313,45.7693,45.4593,45.6681,784500.0
2011-06-02 12:00:00,72.2,72.34,72.07,72.31,501700.0,45.6681,45.7566,45.5858,45.7376,501700.0
2011-06-02 13:00:00,72.31,72.38,72.1,72.27,409900.0,45.7376,45.7819,45.6048,45.7123,409900.0
2011-06-02 14:00:00,72.27,72.48,72.09,72.35,497300.0,45.7123,45.8452,45.5985,45.7629,497300.0
2011-06-02 15:00:00,72.35,72.5,72.25,72.34,992000.0,45.7629,45.8578,45.6997,45.7566,992000.0
2011-06-03 09:30:00,71.76,71.76,71.24,71.25,464300.0,45.3897,45.3897,45.0608,45.0672,464300.0
2011-06-03 10:00:00,71.25,71.68,71.25,71.4,1075400.0,45.0672,45.3391,45.0672,45.162,1075400.0
2011-06-03 11:00:00,71.4,71.48,71.16,71.39,630600.0,45.162,45.2126,45.0102,45.1557,630600.0
2011-06-03 12:00:00,71.4,71.5,71.36,71.38,298300.0,45.162,45.2253,45.1367,45.1494,298300.0
2011-06-03 13:00:00,71.39,71.41,71.24,71.26,235900.0,45.1557,45.1684,45.0608,45.0735,235900.0
2011-06-03 14:00:00,71.27,71.28,71.1,71.11,501900.0,45.0798,45.0861,44.9723,44.9786,501900.0
2011-06-03 15:00:00,71.11,71.29,70.84,71.15,1539400.0,44.9786,45.0925,44.8078,45.0039,1539400.0
2011-06-06 09:30:00,70.94,71.17,70.68,70.72,325100.0,44.8711,45.0166,44.7066,44.7319,325100.0
2011-06-06 10:00:00,70.71,70.81,70.43,70.65,797100.0,44.7256,44.7888,44.5485,44.6876,797100.0
2011-06-06 11:00:00,70.66,70.86,70.64,70.7,260600.0,44.694,44.8205,44.6813,44.7193,260600.0
2011-06-06 12:00:00,70.7,70.72,70.46,70.48,317500.0,44.7193,44.7319,44.5675,44.5801,317500.0
2011-06-06 13:00:00,70.48,70.55,70.26,70.43,297500.0,44.5801,44.6244,44.441,44.5485,297500.0
2011-06-06 14:00:00,70.43,70.53,70.27,70.34,350500.0,44.5485,44.6117,44.4473,44.4916,350500.0
2011-06-06 15:00:00,70.33,70.42,70.12,70.33,1289000.0,44.4852,44.5422,44.3524,44.4852,1289000.0
2011-06-07 09:30:00,70.35,70.54,70.12,70.26,472700.0,44.4979,44.6181,44.3524,44.441,472700.0
2011-06-07 10:00:00,70.26,70.47,70.19,70.4,840000.0,44.441,44.5738,44.3967,44.5295,840000.0
2011-06-07 11:00:00,70.39,70.48,70.15,70.23,577100.0,44.5232,44.5801,44.3714,44.422,577100.0
2011-06-07 12:00:00,70.23,70.31,70.05,70.23,278900.0,44.422,44.4726,44.3081,44.422,278900.0
2011-06-07 13:00:00,70.23,70.24,70.05,70.08,289300.0,44.422,44.4283,44.3081,44.3271,289300.0
2011-06-07 14:00:00,70.08,70.28,70.07,70.12,330900.0,44.3271,44.4536,44.3208,44.3524,330900.0
2011-06-07 15:00:00,70.12,70.13,69.69,69.71,1489700.0,44.3524,44.3587,44.0804,44.0931,1489700.0
2011-06-08 09:30:00,69.46,69.81,69.23,69.33,427200.0,43.9349,44.1563,43.7895,43.8527,427200.0
2011-06-08 10:00:00,69.32,69.59,69.19,69.51,674700.0,43.8464,44.0172,43.7642,43.9666,674700.0
2011-06-08 11:00:00,69.51,69.53,69.28,69.53,583800.0,43.9666,43.9792,43.8211,43.9792,583800.0
2011-06-08 12:00:00,69.53,69.63,69.45,69.55,491400.0,43.9792,44.0425,43.9286,43.9919,491400.0
2011-06-08 13:00:00,69.55,69.59,69.05,69.18,470100.0,43.9919,44.0172,43.6756,43.7578,470100.0
2011-06-08 14:00:00,69.17,69.49,69.14,69.31,647600.0,43.7515,43.9539,43.7325,43.8401,647600.0
2011-06-08 15:00:00,69.31,69.37,69.02,69.25,1317200.0,43.8401,43.878,43.6566,43.8021,1317200.0
2011-06-09 09:30:00,69.56,69.71,69.34,69.55,438100.0,43.9982,44.0931,43.859,43.9919,438100.0
2011-06-09 10:00:00,69.52,69.7,69.28,69.6,568000.0,43.9729,44.0867,43.8211,44.0235,568000.0
2011-06-09 11:00:00,69.6,69.61,69.4,69.51,361400.0,44.0235,44.0298,43.897,43.9666,361400.0
2011-06-09 12:00:00,69.51,69.59,69.38,69.38,432400.0,43.9666,44.0172,43.8843,43.8843,432400.0
2011-06-09 13:00:00,69.39,69.5,69.34,69.35,392000.0,43.8907,43.9602,43.859,43.8654,392000.0
2011-06-09 14:00:00,69.34,69.6,69.31,69.59,694100.0,43.859,44.0235,43.8401,44.0172,694100.0
2011-06-09 15:00:00,69.58,69.61,69.25,69.32,1076900.0,44.0108,44.0298,43.8021,43.8464,1076900.0
2011-06-10 09:30:00,69.05,69.29,68.79,68.85,346400.0,43.6756,43.8274,43.5112,43.5491,346400.0
2011-06-10 10:00:00,68.85,68.9,68.5,68.61,630400.0,43.5491,43.5807,43.3277,43.3973,630400.0
2011-06-10 11:00:00,68.59,68.79,68.3,68.74,490100.0,43.3846,43.5112,43.2012,43.4795,490100.0
2011-06-10 12:00:00,68.73,68.75,68.39,68.42,591900.0,43.4732,43.4859,43.2581,43.2771,591900.0
2011-06-10 13:00:00,68.42,68.45,68.13,68.21,645500.0,43.2771,43.2961,43.0937,43.1443,645500.0
2011-06-10 14:00:00,68.21,68.56,68.21,68.56,613900.0,43.1443,43.3657,43.1443,43.3657,613900.0
2011-06-10 15:00:00,68.57,68.71,68.44,68.47,1165500.0,43.372,43.4606,43.2898,43.3087,1165500.0
2011-06-13 09:30:00,68.42,68.88,68.42,68.65,183700.0,43.2771,43.5681,43.2771,43.4226,183700.0
2011-06-13 10:00:00,68.64,68.68,68.49,68.59,395800.0,43.4163,43.4416,43.3214,43.3846,395800.0
2011-06-13 11:00:00,68.6,68.85,68.35,68.37,494900.0,43.391,43.5491,43.2328,43.2455,494900.0
2011-06-13 12:00:00,68.37,68.57,68.27,68.41,601600.0,43.2455,43.372,43.1822,43.2708,601600.0
2011-06-13 13:00:00,68.41,68.6,68.28,68.6,573500.0,43.2708,43.391,43.1886,43.391,573500.0
2011-06-13 14:00:00,68.59,68.85,68.58,68.64,465100.0,43.3846,43.5491,43.3783,43.4163,465100.0
2011-06-13 15:00:00,68.64,68.75,68.39,68.45,1326800.0,43.4163,43.4859,43.2581,43.2961,1326800.0
2011-06-14 09:30:00,69.24,69.32,69.06,69.11,430300.0,43.7958,43.8464,43.6819,43.7136,430300.0
2011-06-14 10:00:00,69.1,69.12,68.8,69.05,684800.0,43.7072,43.7199,43.5175,43.6756,684800.0
2011-06-14 11:00:00,69.04,69.31,68.91,69.29,575100.0,43.6693,43.8401,43.5871,43.8274,575100.0
2011-06-14 12:00:00,69.29,69.55,69.24,69.5,421000.0,43.8274,43.9919,43.7958,43.9602,421000.0
2011-06-14 13:00:00,69.5,69.59,69.33,69.34,287100.0,43.9602,44.0172,43.8527,43.859,287100.0
2011-06-14 14:00:00,69.35,69.45,69.24,69.29,302600.0,43.8654,43.9286,43.7958,43.8274,302600.0
2011-06-14 15:00:00,69.29,69.39,69.19,69.23,865500.0,43.8274,43.8907,43.7642,43.7895,865500.0
2011-06-15 09:30:00,68.79,68.92,68.48,68.71,383500.0,43.5112,43.5934,43.3151,43.4606,383500.0
2011-06-15 10:00:00,68.7,69.25,68.6,69.06,555200.0,43.4542,43.8021,43.391,43.6819,555200.0
2011-06-15 11:00:00,69.07,69.3,68.96,68.99,671200.0,43.6883,43.8337,43.6187,43.6377,671200.0
2011-06-15 12:00:00,68.99,69.13,68.76,68.94,648800.0,43.6377,43.7262,43.4922,43.606,648800.0
2011-06-15 13:00:00,68.94,69.05,68.74,69.0,609600.0,43.606,43.6756,43.4795,43.644,609600.0
2011-06-15 14:00:00,69.0,69.16,68.92,69.09,783200.0,43.644,43.7452,43.5934,43.7009,783200.0
2011-06-15 15:00:00,69.08,69.3,68.92,69.09,1480500.0,43.6946,43.8337,43.5934,43.7009,1480500.0
2011-06-16 09:30:00,69.01,69.58,68.93,68.93,418000.0,43.6503,44.0108,43.5997,43.5997,418000.0
2011-06-16 10:00:00,68.91,69.34,68.62,69.2,748200.0,43.5871,43.859,43.4036,43.7705,748200.0
2011-06-16 11:00:00,69.2,69.43,68.98,69.29,420900.0,43.7705,43.916,43.6313,43.8274,420900.0
2011-06-16 12:00:00,69.29,69.45,69.2,69.28,286900.0,43.8274,43.9286,43.7705,43.8211,286900.0
2011-06-16 13:00:00,69.29,69.3,69.02,69.03,333800.0,43.8274,43.8337,43.6566,43.663,333800.0
2011-06-16 14:00:00,69.03,69.06,68.8,68.9,831500.0,43.663,43.6819,43.5175,43.5807,831500.0
2011-06-16 15:00:00,68.91,69.07,68.87,69.05,960700.0,43.5871,43.6883,43.5618,43.6756,960700.0
2011-06-17 09:30:00,69.64,69.75,69.28,69.49,1011100.0,44.0488,44.1184,43.8211,43.9539,1011100.0
2011-06-17 10:00:00,69.5,69.83,69.31,69.54,840500.0,43.9602,44.169,43.8401,43.9855,840500.0
2011-06-17 11:00:00,69.54,69.61,69.38,69.47,473600.0,43.9855,44.0298,43.8843,43.9413,473600.0
2011-06-17 12:00:00,69.48,69.51,69.28,69.38,347600.0,43.9476,43.9666,43.8211,43.8843,347600.0
2011-06-17 13:00:00,69.37,69.47,69.24,69.39,303800.0,43.878,43.9413,43.7958,43.8907,303800.0
2011-06-17 14:00:00,69.39,69.72,69.34,69.5,489800.0,43.8907,44.0994,43.859,43.9602,489800.0
2011-06-17 15:00:00,69.49,69.54,69.17,69.18,1422200.0,43.9539,43.9855,43.7515,43.7578,1422200.0
2011-06-20 09:30:00,68.95,69.41,68.8,69.2,220800.0,43.6124,43.9033,43.5175,43.7705,220800.0
2011-06-20 10:00:00,69.2,69.29,69.0,69.08,659700.0,43.7705,43.8274,43.644,43.6946,659700.0
2011-06-20 11:00:00,69.07,69.73,69.07,69.71,383900.0,43.6883,44.1057,43.6883,44.0931,383900.0
2011-06-20 12:00:00,69.71,69.77,69.48,69.51,212300.0,44.0931,44.131,43.9476,43.9666,212300.0
2011-06-20 13:00:00,69.51,69.52,69.19,69.23,272600.0,43.9666,43.9729,43.7642,43.7895,272600.0
2011-06-20 14:00:00,69.23,69.52,69.22,69.35,239200.0,43.7895,43.9729,43.7831,43.8654,239200.0
2011-06-20 15:00:00,69.35,69.37,69.18,69.32,802900.0,43.8654,43.878,43.7578,43.8464,802900.0
2011-06-21 09:30:00,69.78,69.93,69.7,69.87,174400.0,44.1374,44.2322,44.0867,44.1943,174400.0
2011-06-21 10:00:00,69.88,70.14,69.81,70.08,579100.0,44.2006,44.3651,44.1563,44.3271,579100.0
2011-06-21 11:00:00,70.08,70.26,70.03,70.17,335200.0,44.3271,44.441,44.2955,44.384,335200.0
2011-06-21 12:00:00,70.17,70.29,70.11,70.29,221700.0,44.384,44.4599,44.3461,44.4599,221700.0
2011-06-21 13:00:00,70.28,70.35,70.25,70.33,338300.0,44.4536,44.4979,44.4346,44.4852,338300.0
2011-06-21 14:00:00,70.32,70.87,70.3,70.83,741600.0,44.4789,44.8268,44.4663,44.8015,741600.0
2011-06-21 15:00:00,70.83,70.86,70.63,70.65,1440100.0,44.8015,44.8205,44.675,44.6876,1440100.0
2011-06-22 09:30:00,71.17,71.63,71.08,71.46,721300.0,45.0166,45.3075,44.9596,45.2,721300.0
2011-06-22 10:00:00,71.46,71.75,71.18,71.37,830200.0,45.2,45.3834,45.0229,45.1431,830200.0
2011-06-22 11:00:00,71.37,71.55,71.35,71.49,488600.0,45.1431,45.2569,45.1304,45.219,488600.0
2011-06-22 12:00:00,71.49,71.75,71.45,71.7,420900.0,45.219,45.3834,45.1937,45.3518,420900.0
2011-06-22 13:00:00,71.7,71.72,71.62,71.65,301400.0,45.3518,45.3644,45.3012,45.3202,301400.0
2011-06-22 14:00:00,71.66,71.68,71.27,71.33,629700.0,45.3265,45.3391,45.0798,45.1178,629700.0
2011-06-22 15:00:00,71.33,71.44,71.08,71.13,1276700.0,45.1178,45.1873,44.9596,44.9913,1276700.0
2011-06-23 09:30:00,70.19,70.88,70.11,70.71,727800.0,44.3967,44.8331,44.3461,44.7256,727800.0
2011-06-23 10:00:00,70.73,71.13,70.43,70.77,783200.0,44.7382,44.9913,44.5485,44.7635,783200.0
2011-06-23 11:00:00,70.76,71.02,70.46,70.87,560900.0,44.7572,44.9217,44.5675,44.8268,560900.0
2011-06-23 12:00:00,70.87,70.95,70.62,70.87,406300.0,44.8268,44.8774,44.6687,44.8268,406300.0
2011-06-23 13:00:00,70.87,71.04,70.77,70.85,402500.0,44.8268,44.9343,44.7635,44.8141,402500.0
2011-06-23 14:00:00,70.85,71.26,70.61,71.26,726000.0,44.8141,45.0735,44.6623,45.0735,726000.0
2011-06-23 15:00:00,71.26,71.53,70.97,71.33,1547800.0,45.0735,45.2443,44.8901,45.1178,1547800.0
2011-06-24 09:30:00,71.25,71.49,71.12,71.24,298900.0,45.0672,45.219,44.9849,45.0608,298900.0
2011-06-24 10:00:00,71.24,71.28,70.51,70.71,569700.0,45.0608,45.0861,44.5991,44.7256,569700.0
2011-06-24 11:00:00,70.71,71.1,70.55,71.08,547300.0,44.7256,44.9723,44.6244,44.9596,547300.0
2011-06-24 12:00:00,71.07,71.28,71.01,71.09,468900.0,44.9533,45.0861,44.9154,44.966,468900.0
2011-06-24 13:00:00,71.09,71.17,70.91,71.08,423900.0,44.966,45.0166,44.8521,44.9596,423900.0
2011-06-24 14:00:00,71.08,71.08,70.86,70.88,456500.0,44.9596,44.9596,44.8205,44.8331,456500.0
2011-06-24 15:00:00,70.89,71.13,70.85,71.1,1181600.0,44.8394,44.9913,44.8141,44.9723,1181600.0
2011-06-27 09:30:00,71.15,71.33,70.86,71.15,270600.0,45.0039,45.1178,44.8205,45.0039,270600.0
2011-06-27 10:00:00,71.15,71.43,71.11,71.32,410400.0,45.0039,45.181,44.9786,45.1114,410400.0
2011-06-27 11:00:00,71.32,71.46,71.12,71.45,355000.0,45.1114,45.2,44.9849,45.1937,355000.0
2011-06-27 12:00:00,71.46,71.53,71.34,71.49,238600.0,45.2,45.2443,45.1241,45.219,238600.0
2011-06-27 13:00:00,71.48,71.54,71.29,71.37,222200.0,45.2126,45.2506,45.0925,45.1431,222200.0
2011-06-27 14:00:00,71.38,71.61,71.38,71.48,369800.0,45.1494,45.2949,45.1494,45.2126,369800.0
2011-06-27 15:00:00,71.49,71.57,71.38,71.45,701500.0,45.219,45.2696,45.1494,45.1937,701500.0
2011-06-28 09:30:00,71.61,71.77,71.47,71.73,288900.0,45.2949,45.3961,45.2063,45.3708,288900.0
2011-06-28 10:00:00,71.73,71.91,71.63,71.87,431800.0,45.3708,45.4846,45.3075,45.4593,431800.0
2011-06-28 11:00:00,71.87,72.06,71.77,72.04,372000.0,45.4593,45.5795,45.3961,45.5668,372000.0
2011-06-28 12:00:00,72.03,72.16,71.97,72.07,277300.0,45.5605,45.6428,45.5226,45.5858,277300.0
2011-06-28 13:00:00,72.08,72.23,72.03,72.16,274400.0,45.5921,45.687,45.5605,45.6428,274400.0
2011-06-28 14:00:00,72.15,72.27,72.07,72.24,299600.0,45.6364,45.7123,45.5858,45.6934,299600.0
2011-06-28 15:00:00,72.25,72.28,71.96,72.07,1176600.0,45.6997,45.7187,45.5162,45.5858,1176600.0
2011-06-29 09:30:00,72.36,72.48,71.65,71.74,515400.0,45.7693,45.8452,45.3202,45.3771,515400.0
2011-06-29 10:00:00,71.75,72.0,71.56,71.99,623000.0,45.3834,45.5415,45.2632,45.5352,623000.0
2011-06-29 11:00:00,71.98,72.0,71.72,71.84,346000.0,45.5289,45.5415,45.3644,45.4403,346000.0
2011-06-29 12:00:00,71.85,71.98,71.78,71.93,336600.0,45.4467,45.5289,45.4024,45.4973,336600.0
2011-06-29 13:00:00,71.93,72.15,71.91,72.03,461400.0,45.4973,45.6364,45.4846,45.5605,461400.0
2011-06-29 14:00:00,72.03,72.06,71.71,71.97,612400.0,45.5605,45.5795,45.3581,45.5226,612400.0
2011-06-29 15:00:00,71.97,72.13,71.95,71.99,729800.0,45.5226,45.6238,45.5099,45.5352,729800.0
2011-06-30 09:30:00,72.25,72.86,72.16,72.58,429900.0,45.6997,46.0855,45.6428,45.9084,429900.0
2011-06-30 10:00:00,72.57,72.93,72.57,72.83,686600.0,45.9021,46.1298,45.9021,46.0665,686600.0
2011-06-30 11:00:00,72.83,73.04,72.82,72.97,401400.0,46.0665,46.1994,46.0602,46.1551,401400.0
2011-06-30 12:00:00,72.97,72.99,72.88,72.93,217700.0,46.1551,46.1677,46.0982,46.1298,217700.0
2011-06-30 13:00:00,72.93,73.09,72.92,73.07,330900.0,46.1298,46.231,46.1235,46.2183,330900.0
2011-06-30 14:00:00,73.08,73.17,72.98,73.07,329200.0,46.2247,46.2816,46.1614,46.2183,329200.0
2011-06-30 15:00:00,73.07,73.18,72.92,72.94,992400.0,46.2183,46.2879,46.1235,46.1361,992400.0
2011-07-01 09:30:00,73.09,73.3,72.9,73.16,183700.0,46.231,46.3638,46.1108,46.2753,183700.0
2011-07-01 10:00:00,73.17,73.87,73.17,73.64,848100.0,46.2816,46.7244,46.2816,46.5789,848100.0
2011-07-01 11:00:00,73.63,73.78,73.54,73.62,272300.0,46.5726,46.6674,46.5156,46.5662,272300.0
2011-07-01 12:00:00,73.63,73.8,73.58,73.8,238300.0,46.5726,46.6801,46.5409,46.6801,238300.0
2011-07-01 13:00:00,73.79,74.05,73.79,73.84,421100.0,46.6738,46.8382,46.6738,46.7054,421100.0
2011-07-01 14:00:00,73.85,74.11,73.77,74.09,310800.0,46.7117,46.8762,46.6611,46.8635,310800.0
2011-07-01 15:00:00,74.08,74.12,73.93,73.96,931000.0,46.8572,46.8825,46.7623,46.7813,931000.0
2011-07-05 09:30:00,74.0,74.0,73.5,73.54,240200.0,46.8066,46.8066,46.4903,46.5156,240200.0
2011-07-05 10:00:00,73.54,73.71,73.36,73.5,344200.0,46.5156,46.6232,46.4018,46.4903,344200.0
2011-07-05 11:00:00,73.5,73.74,73.4,73.72,254700.0,46.4903,46.6421,46.4271,46.6295,254700.0
2011-07-05 12:00:00,73.71,73.9,73.71,73.87,272300.0,46.6232,46.7433,46.6232,46.7244,272300.0
2011-07-05 13:00:00,73.87,73.97,73.81,73.97,212800.0,46.7244,46.7876,46.6864,46.7876,212800.0
2011-07-05 14:00:00,73.96,73.98,73.53,73.79,357000.0,46.7813,46.7939,46.5093,46.6738,357000.0
2011-07-05 15:00:00,73.78,73.98,73.75,73.79,713600.0,46.6674,46.7939,46.6485,46.6738,713600.0
2011-07-06 09:30:00,73.75,74.17,73.73,73.92,233500.0,46.6485,46.9141,46.6358,46.756,233500.0
2011-07-06 10:00:00,73.91,74.5,73.88,74.48,954200.0,46.7497,47.1229,46.7307,47.1102,954200.0
2011-07-06 11:00:00,74.49,74.87,74.46,74.81,621500.0,47.1165,47.3569,47.0976,47.3189,621500.0
2011-07-06 12:00:00,74.81,74.98,74.77,74.85,536600.0,47.3189,47.4265,47.2936,47.3442,536600.0
2011-07-06 13:00:00,74.86,74.87,74.69,74.79,637400.0,47.3506,47.3569,47.243,47.3063,637400.0
2011-07-06 14:00:00,74.78,74.79,74.65,74.65,562200.0,47.3,47.3063,47.2177,47.2177,562200.0
2011-07-06 15:00:00,74.65,74.67,74.45,74.49,928500.0,47.2177,47.2304,47.0912,47.1165,928500.0
2011-07-07 09:30:00,74.92,75.28,74.6,75.1,553500.0,47.3885,47.6162,47.1861,47.5024,553500.0
2011-07-07 10:00:00,75.1,75.4,74.88,75.25,568200.0,47.5024,47.6921,47.3632,47.5972,568200.0
2011-07-07 11:00:00,75.24,75.32,75.06,75.11,358000.0,47.5909,47.6415,47.4771,47.5087,358000.0
2011-07-07 12:00:00,75.12,75.4,75.11,75.38,489400.0,47.515,47.6921,47.5087,47.6795,489400.0
2011-07-07 13:00:00,75.37,75.49,75.28,75.29,314100.0,47.6731,47.749,47.6162,47.6225,314100.0
2011-07-07 14:00:00,75.3,75.76,75.29,75.67,573000.0,47.6289,47.9198,47.6225,47.8629,573000.0
2011-07-07 15:00:00,75.67,75.8,75.37,75.39,1351000.0,47.8629,47.9451,47.6731,47.6858,1351000.0
2011-07-08 09:30:00,74.79,74.95,74.64,74.72,512700.0,47.3063,47.4075,47.2114,47.262,512700.0
2011-07-08 10:00:00,74.73,74.74,74.33,74.43,597200.0,47.2683,47.2747,47.0153,47.0786,597200.0
2011-07-08 11:00:00,74.43,74.53,74.3,74.38,449700.0,47.0786,47.1418,46.9963,47.0469,449700.0
2011-07-08 12:00:00,74.38,74.48,74.13,74.19,393100.0,47.0469,47.1102,46.8888,46.9268,393100.0
2011-07-08 13:00:00,74.19,74.46,74.13,74.28,317300.0,46.9268,47.0976,46.8888,46.9837,317300.0
2011-07-08 14:00:00,74.28,74.39,74.25,74.3,457100.0,46.9837,47.0533,46.9647,46.9963,457100.0
2011-07-08 15:00:00,74.3,74.63,74.26,74.57,955900.0,46.9963,47.2051,46.971,47.1671,955900.0
2011-07-11 09:30:00,74.21,74.22,73.78,73.9,403800.0,46.9394,46.9457,46.6674,46.7433,403800.0
2011-07-11 10:00:00,73.92,73.92,73.21,73.42,948300.0,46.756,46.756,46.3069,46.4397,948300.0
2011-07-11 11:00:00,73.41,73.65,73.33,73.49,349500.0,46.4334,46.5852,46.3828,46.484,349500.0
2011-07-11 12:00:00,73.49,73.67,73.43,73.56,339900.0,46.484,46.5979,46.4461,46.5283,339900.0
2011-07-11 13:00:00,73.56,73.61,73.29,73.61,294600.0,46.5283,46.5599,46.3575,46.5599,294600.0
2011-07-11 14:00:00,73.6,73.64,73.37,73.47,260700.0,46.5536,46.5789,46.4081,46.4714,260700.0
2011-07-11 15:00:00,73.47,73.74,73.34,73.7,845300.0,46.4714,46.6421,46.3891,46.6168,845300.0
2011-07-12 09:30:00,73.5,73.86,73.46,73.8,609600.0,46.4903,46.718,46.465,46.6801,609600.0
2011-07-12 10:00:00,73.81,74.07,73.56,73.63,943000.0,46.6864,46.8509,46.5283,46.5726,943000.0
2011-07-12 11:00:00,73.63,73.71,73.42,73.58,319500.0,46.5726,46.6232,46.4397,46.5409,319500.0
2011-07-12 12:00:00,73.59,73.74,73.47,73.58,204000.0,46.5473,46.6421,46.4714,46.5409,204000.0
2011-07-12 13:00:00,73.59,73.66,73.36,73.42,225600.0,46.5473,46.5915,46.4018,46.4397,225600.0
2011-07-12 14:00:00,73.41,73.82,73.39,73.4,360300.0,46.4334,46.6927,46.4208,46.4271,360300.0
2011-07-12 15:00:00,73.4,73.52,73.17,73.25,833600.0,46.4271,46.503,46.2816,46.3322,833600.0
2011-07-13 09:30:00,73.65,73.81,73.26,73.31,336200.0,46.5852,46.6864,46.3385,46.3702,336200.0
2011-07-13 10:00:00,73.31,74.15,73.31,73.92,625900.0,46.3702,46.9015,46.3702,46.756,625900.0
2011-07-13 11:00:00,73.93,73.97,73.71,73.71,249900.0,46.7623,46.7876,46.6232,46.6232,249900.0
2011-07-13 12:00:00,73.71,74.0,73.7,73.84,238200.0,46.6232,46.8066,46.6168,46.7054,238200.0
2011-07-13 13:00:00,73.85,73.85,73.62,73.69,176000.0,46.7117,46.7117,46.5662,46.6105,176000.0
2011-07-13 14:00:00,73.69,73.76,73.42,73.7,246900.0,46.6105,46.6548,46.4397,46.6168,246900.0
2011-07-13 15:00:00,73.7,73.79,73.21,73.41,584500.0,46.6168,46.6738,46.3069,46.4334,584500.0
2011-07-14 09:30:00,73.41,73.77,73.13,73.75,324000.0,46.4334,46.6611,46.2563,46.6485,324000.0
2011-07-14 10:00:00,73.75,74.02,73.35,73.39,441600.0,46.6485,46.8192,46.3955,46.4208,441600.0
2011-07-14 11:00:00,73.37,73.63,73.35,73.55,275800.0,46.4081,46.5726,46.3955,46.522,275800.0
2011-07-14 12:00:00,73.55,73.57,73.15,73.16,401800.0,46.522,46.5346,46.2689,46.2753,401800.0
2011-07-14 13:00:00,73.16,73.51,72.97,73.3,603500.0,46.2753,46.4967,46.1551,46.3638,603500.0
2011-07-14 14:00:00,73.31,73.56,73.1,73.17,373100.0,46.3702,46.5283,46.2373,46.2816,373100.0
2011-07-14 15:00:00,73.17,73.44,72.96,73.34,962200.0,46.2816,46.4524,46.1488,46.3891,962200.0
2011-07-15 09:30:00,73.65,73.65,72.66,72.76,918700.0,46.5852,46.5852,45.959,46.0223,918700.0
2011-07-15 10:00:00,72.76,72.96,72.33,72.55,774100.0,46.0223,46.1488,45.7503,45.8894,774100.0
2011-07-15 11:00:00,72.53,72.91,72.48,72.59,384900.0,45.8768,46.1171,45.8452,45.9147,384900.0
2011-07-15 12:00:00,72.6,72.88,72.51,72.7,418700.0,45.9211,46.0982,45.8641,45.9843,418700.0
2011-07-15 13:00:00,72.69,72.7,72.5,72.52,215000.0,45.978,45.9843,45.8578,45.8705,215000.0
2011-07-15 14:00:00,72.52,72.7,72.5,72.57,346600.0,45.8705,45.9843,45.8578,45.9021,346600.0
2011-07-15 15:00:00,72.56,73.1,72.51,73.09,824600.0,45.8958,46.2373,45.8641,46.231,824600.0
2011-07-18 09:30:00,72.91,73.0,72.38,72.65,337500.0,46.1171,46.1741,45.7819,45.9527,337500.0
2011-07-18 10:00:00,72.65,72.68,72.18,72.42,771400.0,45.9527,45.9717,45.6554,45.8072,771400.0
2011-07-18 11:00:00,72.4,72.59,72.29,72.33,394300.0,45.7946,45.9147,45.725,45.7503,394300.0
2011-07-18 12:00:00,72.34,72.49,72.24,72.35,199900.0,45.7566,45.8515,45.6934,45.7629,199900.0
2011-07-18 13:00:00,72.34,72.39,72.14,72.32,330600.0,45.7566,45.7882,45.6301,45.744,330600.0
2011-07-18 14:00:00,72.32,72.42,72.19,72.36,295400.0,45.744,45.8072,45.6617,45.7693,295400.0
2011-07-18 15:00:00,72.35,72.47,72.2,72.44,704800.0,45.7629,45.8388,45.6681,45.8199,704800.0
2011-07-19 09:30:00,72.84,73.3,72.76,73.19,366300.0,46.0729,46.3638,46.0223,46.2942,366300.0
2011-07-19 10:00:00,73.18,73.3,73.11,73.25,365600.0,46.2879,46.3638,46.2436,46.3322,365600.0
2011-07-19 11:00:00,73.25,73.25,72.71,72.91,260800.0,46.3322,46.3322,45.9906,46.1171,260800.0
2011-07-19 12:00:00,72.9,72.99,72.76,72.84,234200.0,46.1108,46.1677,46.0223,46.0729,234200.0
2011-07-19 13:00:00,72.85,73.41,72.82,73.23,352700.0,46.0792,46.4334,46.0602,46.3195,352700.0
2011-07-19 14:00:00,73.24,73.46,73.06,73.39,473700.0,46.3259,46.465,46.212,46.4208,473700.0
2011-07-19 15:00:00,73.4,73.52,73.34,73.41,805000.0,46.4271,46.503,46.3891,46.4334,805000.0
2011-07-20 09:30:00,73.47,73.61,73.23,73.43,263400.0,46.4714,46.5599,46.3195,46.4461,263400.0
2011-07-20 10:00:00,73.43,73.57,73.15,73.2,401800.0,46.4461,46.5346,46.2689,46.3006,401800.0
2011-07-20 11:00:00,73.2,73.4,73.17,73.38,259000.0,46.3006,46.4271,46.2816,46.4144,259000.0
2011-07-20 12:00:00,73.38,73.58,73.33,73.45,263300.0,46.4144,46.5409,46.3828,46.4587,263300.0
2011-07-20 13:00:00,73.45,73.74,73.39,73.72,217300.0,46.4587,46.6421,46.4208,46.6295,217300.0
2011-07-20 14:00:00,73.72,73.73,73.46,73.48,267100.0,46.6295,46.6358,46.465,46.4777,267100.0
2011-07-20 15:00:00,73.48,73.56,73.39,73.54,686300.0,46.4777,46.5283,46.4208,46.5156,686300.0
2011-07-21 09:30:00,73.84,74.35,73.77,74.12,397700.0,46.7054,47.028,46.6611,46.8825,397700.0
2011-07-21 10:00:00,74.1,74.93,74.06,74.72,786800.0,46.8698,47.3948,46.8445,47.262,786800.0
2011-07-21 11:00:00,74.73,74.77,74.24,74.44,401100.0,47.2683,47.2936,46.9584,47.0849,401100.0
2011-07-21 12:00:00,74.44,74.99,74.36,74.91,561500.0,47.0849,47.4328,47.0343,47.3822,561500.0
2011-07-21 13:00:00,74.91,74.95,74.57,74.65,282100.0,47.3822,47.4075,47.1671,47.2177,282100.0
2011-07-21 14:00:00,74.65,74.67,74.4,74.44,425000.0,47.2177,47.2304,47.0596,47.0849,425000.0
2011-07-21 15:00:00,74.44,74.49,74.22,74.42,1431500.0,47.0849,47.1165,46.9457,47.0722,1431500.0
2011-07-22 09:30:00,74.24,74.51,74.1,74.11,342600.0,46.9584,47.1292,46.8698,46.8762,342600.0
2011-07-22 10:00:00,74.1,74.3,73.96,74.23,548100.0,46.8698,46.9963,46.7813,46.9521,548100.0
2011-07-22 11:00:00,74.24,74.53,74.22,74.37,287300.0,46.9584,47.1418,46.9457,47.0406,287300.0
2011-07-22 12:00:00,74.36,74.67,74.35,74.55,271300.0,47.0343,47.2304,47.028,47.1545,271300.0
2011-07-22 13:00:00,74.56,74.58,74.24,74.29,355400.0,47.1608,47.1735,46.9584,46.99,355400.0
2011-07-22 14:00:00,74.29,74.31,74.17,74.18,223400.0,46.99,47.0027,46.9141,46.9204,223400.0
2011-07-22 15:00:00,74.18,74.26,74.05,74.15,655700.0,46.9204,46.971,46.8382,46.9015,655700.0
2011-07-25 09:30:00,73.56,73.56,73.23,73.46,451300.0,46.5283,46.5283,46.3195,46.465,451300.0
2011-07-25 10:00:00,73.46,74.0,73.46,73.81,508200.0,46.465,46.8066,46.465,46.6864,508200.0
2011-07-25 11:00:00,73.8,73.99,73.51,73.98,233500.0,46.6801,46.8003,46.4967,46.7939,233500.0
2011-07-25 12:00:00,73.98,74.11,73.83,73.9,223000.0,46.7939,46.8762,46.6991,46.7433,223000.0
2011-07-25 13:00:00,73.9,73.95,73.82,73.88,270700.0,46.7433,46.775,46.6927,46.7307,270700.0
2011-07-25 14:00:00,73.88,74.39,73.87,73.99,496100.0,46.7307,47.0533,46.7244,46.8003,496100.0
2011-07-25 15:00:00,73.99,74.15,73.93,74.06,867500.0,46.8003,46.9015,46.7623,46.8445,867500.0
2011-07-26 09:30:00,72.34,72.39,70.85,70.88,2061300.0,45.7566,45.7882,44.8141,44.8331,2061300.0
2011-07-26 10:00:00,70.88,71.15,69.62,70.18,3435100.0,44.8331,45.0039,44.0361,44.3904,3435100.0
2011-07-26 11:00:00,70.18,70.78,70.18,70.71,1047800.0,44.3904,44.7699,44.3904,44.7256,1047800.0
2011-07-26 12:00:00,70.71,71.01,70.59,70.91,966700.0,44.7256,44.9154,44.6497,44.8521,966700.0
2011-07-26 13:00:00,70.9,71.15,70.79,71.15,722200.0,44.8458,45.0039,44.7762,45.0039,722200.0
2011-07-26 14:00:00,71.15,71.8,71.14,71.59,1402400.0,45.0039,45.415,44.9976,45.2822,1402400.0
2011-07-26 15:00:00,71.59,71.62,71.3,71.6,2205200.0,45.2822,45.3012,45.0988,45.2885,2205200.0
2011-07-27 09:30:00,71.14,71.18,70.25,70.38,546800.0,44.9976,45.0229,44.4346,44.5169,546800.0
2011-07-27 10:00:00,70.37,70.51,70.03,70.48,965400.0,44.5105,44.5991,44.2955,44.5801,965400.0
2011-07-27 11:00:00,70.47,70.79,70.29,70.3,771600.0,44.5738,44.7762,44.4599,44.4663,771600.0
2011-07-27 12:00:00,70.3,70.38,69.92,70.02,1001400.0,44.4663,44.5169,44.2259,44.2892,1001400.0
2011-07-27 13:00:00,70.03,70.3,69.98,70.25,438600.0,44.2955,44.4663,44.2639,44.4346,438600.0
2011-07-27 14:00:00,70.24,70.34,69.93,70.05,884300.0,44.4283,44.4916,44.2322,44.3081,884300.0
2011-07-27 15:00:00,70.06,70.35,69.91,70.21,1947000.0,44.3145,44.4979,44.2196,44.4093,1947000.0
2011-07-28 09:30:00,70.21,70.6,70.02,70.1,869400.0,44.4093,44.656,44.2892,44.3398,869400.0
2011-07-28 10:00:00,70.1,70.26,69.91,70.15,949600.0,44.3398,44.441,44.2196,44.3714,949600.0
2011-07-28 11:00:00,70.13,70.28,69.92,70.0,700700.0,44.3587,44.4536,44.2259,44.2765,700700.0
2011-07-28 12:00:00,70.0,70.13,69.68,69.69,658200.0,44.2765,44.3587,44.0741,44.0804,658200.0
2011-07-28 13:00:00,69.7,69.72,69.35,69.49,825300.0,44.0867,44.0994,43.8654,43.9539,825300.0
2011-07-28 14:00:00,69.5,69.53,68.98,69.15,1304200.0,43.9602,43.9792,43.6313,43.7389,1304200.0
2011-07-28 15:00:00,69.15,69.23,68.97,69.14,1450100.0,43.7389,43.7895,43.625,43.7325,1450100.0
2011-07-29 09:30:00,68.69,68.91,68.36,68.84,560500.0,43.4479,43.5871,43.2392,43.5428,560500.0
2011-07-29 10:00:00,68.84,69.58,68.7,69.43,883200.0,43.5428,44.0108,43.4542,43.916,883200.0
2011-07-29 11:00:00,69.43,69.68,69.17,69.21,506100.0,43.916,44.0741,43.7515,43.7768,506100.0
2011-07-29 12:00:00,69.21,69.24,68.91,68.96,465000.0,43.7768,43.7958,43.5871,43.6187,465000.0
2011-07-29 13:00:00,68.95,69.21,68.81,69.12,290600.0,43.6124,43.7768,43.5238,43.7199,290600.0
2011-07-29 14:00:00,69.1,69.33,69.04,69.24,520800.0,43.7072,43.8527,43.6693,43.7958,520800.0
2011-07-29 15:00:00,69.24,69.38,69.0,69.16,2128800.0,43.7958,43.8843,43.644,43.7452,2128800.0
2011-08-01 09:30:00,69.71,69.86,68.63,68.72,677900.0,44.0931,44.188,43.41,43.4669,677900.0
2011-08-01 10:00:00,68.74,68.74,67.58,67.67,1804400.0,43.4795,43.4795,42.7458,42.8027,1804400.0
2011-08-01 11:00:00,67.66,68.0,67.22,67.26,1186500.0,42.7964,43.0115,42.5181,42.5434,1186500.0
2011-08-01 12:00:00,67.26,67.44,67.13,67.4,769900.0,42.5434,42.6572,42.4612,42.6319,769900.0
2011-08-01 13:00:00,67.38,67.45,67.24,67.35,557100.0,42.6193,42.6636,42.5307,42.6003,557100.0
2011-08-01 14:00:00,67.35,67.38,67.0,67.33,1160800.0,42.6003,42.6193,42.3789,42.5877,1160800.0
2011-08-01 15:00:00,67.33,67.77,67.27,67.6,1996700.0,42.5877,42.866,42.5497,42.7585,1996700.0
2011-08-02 09:30:00,67.23,67.4,67.0,67.19,608300.0,42.5244,42.6319,42.3789,42.4991,608300.0
2011-08-02 10:00:00,67.2,67.26,66.74,66.76,1004200.0,42.5054,42.5434,42.2145,42.2271,1004200.0
2011-08-02 11:00:00,66.76,66.78,66.5,66.68,570800.0,42.2271,42.2398,42.0627,42.1765,570800.0
2011-08-02 12:00:00,66.68,66.82,66.29,66.39,793800.0,42.1765,42.2651,41.9299,41.9931,793800.0
2011-08-02 13:00:00,66.39,66.52,66.21,66.34,1034200.0,41.9931,42.0753,41.8792,41.9615,1034200.0
2011-08-02 14:00:00,66.35,66.7,66.32,66.56,885800.0,41.9678,42.1892,41.9488,42.1006,885800.0
2011-08-02 15:00:00,66.58,66.82,66.28,66.31,2074100.0,42.1133,42.2651,41.9235,41.9425,2074100.0
2011-08-03 09:30:00,66.4,66.62,66.09,66.52,479600.0,41.9994,42.1386,41.8033,42.0753,479600.0
2011-08-03 10:00:00,66.5,67.15,66.05,67.12,1504600.0,42.0627,42.4738,41.778,42.4548,1504600.0
2011-08-03 11:00:00,67.12,67.48,66.98,67.07,1003100.0,42.4548,42.6826,42.3663,42.4232,1003100.0
2011-08-03 12:00:00,67.07,67.08,66.5,66.75,568000.0,42.4232,42.4295,42.0627,42.2208,568000.0
2011-08-03 13:00:00,66.75,67.25,66.5,66.94,593000.0,42.2208,42.5371,42.0627,42.341,593000.0
2011-08-03 14:00:00,66.94,67.1,66.73,67.02,725900.0,42.341,42.4422,42.2082,42.3916,725900.0
2011-08-03 15:00:00,67.02,67.37,66.92,67.26,1415900.0,42.3916,42.613,42.3283,42.5434,1415900.0
2011-08-04 09:30:00,66.38,66.81,66.28,66.73,497700.0,41.9868,42.2588,41.9235,42.2082,497700.0
2011-08-04 10:00:00,66.71,66.8,66.11,66.12,1228300.0,42.1955,42.2524,41.816,41.8223,1228300.0
2011-08-04 11:00:00,66.12,66.71,65.87,66.02,1332800.0,41.8223,42.1955,41.6642,41.7591,1332800.0
2011-08-04 12:00:00,66.02,66.54,65.99,66.22,583900.0,41.7591,42.088,41.7401,41.8856,583900.0
2011-08-04 13:00:00,66.22,66.39,65.81,65.9,681900.0,41.8856,41.9931,41.6262,41.6832,681900.0
2011-08-04 14:00:00,65.91,66.05,65.43,65.87,981900.0,41.6895,41.778,41.3859,41.6642,981900.0
2011-08-04 15:00:00,65.86,66.17,65.2,65.24,2193500.0,41.6579,41.8539,41.2404,41.2657,2193500.0
2011-08-05 09:30:00,66.17,66.66,64.97,65.45,958100.0,41.8539,42.1639,41.0949,41.3985,958100.0
2011-08-05 10:00:00,65.43,65.74,64.62,65.09,1265200.0,41.3859,41.582,40.8735,41.1708,1265200.0
2011-08-05 11:00:00,65.07,65.37,64.4,64.72,1563000.0,41.1582,41.3479,40.7344,40.9368,1563000.0
2011-08-05 12:00:00,64.74,66.97,64.65,66.61,1730300.0,40.9494,42.36,40.8925,42.1323,1730300.0
2011-08-05 13:00:00,66.61,66.85,65.89,66.52,974500.0,42.1323,42.2841,41.6768,42.0753,974500.0
2011-08-05 14:00:00,66.53,66.58,65.64,65.82,1101300.0,42.0817,42.1133,41.5187,41.6326,1101300.0
2011-08-05 15:00:00,65.82,65.98,65.07,65.68,2150600.0,41.6326,41.7338,41.1582,41.544,2150600.0
2011-08-08 09:30:00,64.22,65.75,64.17,64.49,1384300.0,40.6205,41.5883,40.5889,40.7913,1384300.0
2011-08-08 10:00:00,64.49,64.62,63.46,63.84,2125400.0,40.7913,40.8735,40.1398,40.3802,2125400.0
2011-08-08 11:00:00,63.84,64.5,63.58,63.88,1681000.0,40.3802,40.7976,40.2157,40.4055,1681000.0
2011-08-08 12:00:00,63.87,63.98,63.42,63.51,1106900.0,40.3991,40.4687,40.1145,40.1714,1106900.0
2011-08-08 13:00:00,63.51,63.75,63.01,63.07,1308800.0,40.1714,40.3232,39.8552,39.8931,1308800.0
2011-08-08 14:00:00,63.07,63.47,61.95,62.5,2371900.0,39.8931,40.1461,39.1847,39.5326,2371900.0
2011-08-08 15:00:00,62.52,63.73,62.16,62.4,3212400.0,39.5452,40.3106,39.3175,39.4693,3212400.0
2011-08-09 09:30:00,62.13,63.02,61.2,62.94,1937300.0,39.2986,39.8615,38.7103,39.8109,1937300.0
2011-08-09 10:00:00,62.94,63.77,62.86,63.5,1923600.0,39.8109,40.3359,39.7603,40.1651,1923600.0
2011-08-09 11:00:00,63.51,63.53,62.91,63.25,1194300.0,40.1714,40.1841,39.7919,40.007,1194300.0
2011-08-09 12:00:00,63.26,63.35,62.98,63.0,885500.0,40.0133,40.0702,39.8362,39.8489,885500.0
2011-08-09 13:00:00,63.0,63.05,62.51,62.65,947200.0,39.8489,39.8805,39.5389,39.6275,947200.0
2011-08-09 14:00:00,62.64,63.27,60.74,61.92,2713500.0,39.6211,40.0196,38.4194,39.1657,2713500.0
2011-08-09 15:00:00,61.92,64.13,61.65,64.11,2994500.0,39.1657,40.5636,38.995,40.551,2994500.0
2011-08-10 09:30:00,63.47,63.47,62.29,62.37,810000.0,40.1461,40.1461,39.3998,39.4504,810000.0
2011-08-10 10:00:00,62.33,62.85,61.69,62.34,1542800.0,39.4251,39.754,39.0203,39.4314,1542800.0
2011-08-10 11:00:00,62.32,62.73,61.76,62.55,1265900.0,39.4187,39.6781,39.0645,39.5642,1265900.0
2011-08-10 12:00:00,62.54,62.82,62.12,62.63,860700.0,39.5579,39.735,39.2922,39.6148,860700.0
2011-08-10 13:00:00,62.61,63.34,62.23,63.31,1298600.0,39.6022,40.0639,39.3618,40.0449,1298600.0
2011-08-10 14:00:00,63.29,63.97,63.08,63.11,1609800.0,40.0323,40.4624,39.8995,39.9184,1609800.0
2011-08-10 15:00:00,63.11,63.27,61.7,61.97,2607200.0,39.9184,40.0196,39.0266,39.1974,2607200.0
2011-08-11 09:30:00,62.51,62.78,62.03,62.49,595700.0,39.5389,39.7097,39.2353,39.5263,595700.0
2011-08-11 10:00:00,62.5,63.66,62.45,63.5,980200.0,39.5326,40.2663,39.501,40.1651,980200.0
2011-08-11 11:00:00,63.5,63.99,63.31,63.55,1044200.0,40.1651,40.4751,40.0449,40.1967,1044200.0
2011-08-11 12:00:00,63.54,64.43,63.41,64.32,648400.0,40.1904,40.7534,40.1082,40.6838,648400.0
2011-08-11 13:00:00,64.32,64.36,63.97,64.19,1012300.0,40.6838,40.7091,40.4624,40.6016,1012300.0
2011-08-11 14:00:00,64.17,64.98,64.11,64.91,785400.0,40.5889,41.1012,40.551,41.057,785400.0
2011-08-11 15:00:00,64.92,65.95,64.63,64.67,3182700.0,41.0633,41.7148,40.8799,40.9052,3182700.0
2011-08-12 09:30:00,65.04,65.6,64.4,64.68,703400.0,41.1392,41.4934,40.7344,40.9115,703400.0
2011-08-12 10:00:00,64.66,65.35,64.45,64.85,1182900.0,40.8988,41.3353,40.766,41.019,1182900.0
2011-08-12 11:00:00,64.86,65.69,64.62,65.52,717600.0,41.0253,41.5503,40.8735,41.4428,717600.0
2011-08-12 12:00:00,65.53,65.63,65.25,65.35,351800.0,41.4491,41.5124,41.272,41.3353,351800.0
2011-08-12 13:00:00,65.33,65.68,65.22,65.62,325600.0,41.3226,41.544,41.2531,41.5061,325600.0
2011-08-12 14:00:00,65.62,65.74,65.16,65.35,723200.0,41.5061,41.582,41.2151,41.3353,723200.0
2011-08-12 15:00:00,65.34,65.48,64.99,65.22,1401500.0,41.329,41.4175,41.1076,41.2531,1401500.0
2011-08-15 09:30:00,65.85,65.85,65.23,65.36,428300.0,41.6515,41.6515,41.2594,41.3416,428300.0
2011-08-15 10:00:00,65.37,65.66,65.22,65.34,736100.0,41.3479,41.5314,41.2531,41.329,736100.0
2011-08-15 11:00:00,65.31,65.39,64.95,65.23,489000.0,41.31,41.3606,41.0823,41.2594,489000.0
2011-08-15 12:00:00,65.24,65.57,65.12,65.57,374700.0,41.2657,41.4744,41.1898,41.4744,374700.0
2011-08-15 13:00:00,65.57,65.7,65.49,65.6,392300.0,41.4744,41.5567,41.4238,41.4934,392300.0
2011-08-15 14:00:00,65.6,65.88,65.59,65.77,438200.0,41.4934,41.6705,41.4871,41.6009,438200.0
2011-08-15 15:00:00,65.77,65.96,65.53,65.85,1027600.0,41.6009,41.7211,41.4491,41.6515,1027600.0
2011-08-16 09:30:00,65.12,65.61,64.74,65.16,434000.0,41.1898,41.4997,40.9494,41.2151,434000.0
2011-08-16 10:00:00,65.13,65.39,65.01,65.37,690300.0,41.1961,41.3606,41.1202,41.3479,690300.0
2011-08-16 11:00:00,65.35,65.46,65.2,65.24,623500.0,41.3353,41.4049,41.2404,41.2657,623500.0
2011-08-16 12:00:00,65.24,65.51,64.89,64.94,915000.0,41.2657,41.4365,41.0443,41.0759,915000.0
2011-08-16 13:00:00,64.94,64.95,64.5,64.84,701700.0,41.0759,41.0823,40.7976,41.0127,701700.0
2011-08-16 14:00:00,64.84,65.08,64.65,64.67,588900.0,41.0127,41.1645,40.8925,40.9052,588900.0
2011-08-16 15:00:00,64.67,65.36,64.64,65.18,1499400.0,40.9052,41.3416,40.8862,41.2278,1499400.0
2011-08-17 09:30:00,65.42,66.06,65.25,65.73,316300.0,41.3796,41.7844,41.272,41.5756,316300.0
2011-08-17 10:00:00,65.73,65.92,65.34,65.42,697100.0,41.5756,41.6958,41.329,41.3796,697100.0
2011-08-17 11:00:00,65.41,65.58,65.36,65.47,720200.0,41.3732,41.4808,41.3416,41.4112,720200.0
2011-08-17 12:00:00,65.47,65.47,64.94,64.98,808300.0,41.4112,41.4112,41.0759,41.1012,808300.0
2011-08-17 13:00:00,64.97,64.99,64.53,64.83,580700.0,41.0949,41.1076,40.8166,41.0064,580700.0
2011-08-17 14:00:00,64.84,65.16,64.78,65.06,424600.0,41.0127,41.2151,40.9747,41.1518,424600.0
2011-08-17 15:00:00,65.06,65.2,64.87,65.09,1227900.0,41.1518,41.2404,41.0317,41.1708,1227900.0
2011-08-18 09:30:00,63.25,63.31,62.1,62.18,985000.0,40.341,40.3793,39.6075,39.6586,985000.0
2011-08-18 10:00:00,62.17,62.4,61.24,62.38,1476500.0,39.6522,39.7989,39.059,39.7861,1476500.0
2011-08-18 11:00:00,62.38,62.57,61.89,62.44,712300.0,39.7861,39.9073,39.4736,39.8244,712300.0
2011-08-18 12:00:00,62.43,62.57,62.16,62.2,470000.0,39.818,39.9073,39.6458,39.6713,470000.0
2011-08-18 13:00:00,62.2,62.3,61.72,61.83,678200.0,39.6713,39.7351,39.3652,39.4353,678200.0
2011-08-18 14:00:00,61.83,62.37,61.82,61.91,774900.0,39.4353,39.7798,39.429,39.4864,774900.0
2011-08-18 15:00:00,61.9,62.51,61.63,62.28,2631300.0,39.48,39.869,39.3078,39.7224,2631300.0
2011-08-19 09:30:00,61.54,62.61,61.54,62.53,1262200.0,39.2504,39.9328,39.2504,39.8818,1262200.0
2011-08-19 10:00:00,62.52,63.08,62.15,62.4,1012100.0,39.8754,40.2326,39.6394,39.7989,1012100.0
2011-08-19 11:00:00,62.41,62.5,61.6,62.31,731400.0,39.8053,39.8627,39.2886,39.7415,731400.0
2011-08-19 12:00:00,62.31,62.51,61.99,62.37,367300.0,39.7415,39.869,39.5374,39.7798,367300.0
2011-08-19 13:00:00,62.35,62.56,62.06,62.22,440800.0,39.767,39.9009,39.582,39.6841,440800.0
2011-08-19 14:00:00,62.22,62.33,61.7,61.77,785600.0,39.6841,39.7542,39.3524,39.3971,785600.0
2011-08-19 15:00:00,61.78,62.05,61.53,61.71,1604700.0,39.4034,39.5757,39.244,39.3588,1604700.0
2011-08-22 09:30:00,62.97,63.16,62.7,62.78,463600.0,40.1624,40.2836,39.9902,40.0413,463600.0
2011-08-22 10:00:00,62.78,62.97,62.17,62.21,577200.0,40.0413,40.1624,39.6522,39.6777,577200.0
2011-08-22 11:00:00,62.16,62.39,61.72,61.91,726100.0,39.6458,39.7925,39.3652,39.4864,726100.0
2011-08-22 12:00:00,61.9,62.14,61.62,62.1,628300.0,39.48,39.6331,39.3014,39.6075,628300.0
2011-08-22 13:00:00,62.09,62.28,61.89,62.13,371500.0,39.6012,39.7224,39.4736,39.6267,371500.0
2011-08-22 14:00:00,62.11,62.31,61.94,61.95,386000.0,39.6139,39.7415,39.5055,39.5119,386000.0
2011-08-22 15:00:00,61.95,62.36,61.78,61.97,1174000.0,39.5119,39.7734,39.4034,39.5246,1174000.0
2011-08-23 09:30:00,62.2,62.4,61.87,62.15,351900.0,39.6713,39.7989,39.4609,39.6394,351900.0
2011-08-23 10:00:00,62.17,62.76,62.06,62.33,690300.0,39.6522,40.0285,39.582,39.7542,690300.0
2011-08-23 11:00:00,62.31,63.16,62.29,63.06,607900.0,39.7415,40.2836,39.7287,40.2198,607900.0
2011-08-23 12:00:00,63.07,63.3,62.88,63.23,363800.0,40.2262,40.3729,40.105,40.3283,363800.0
2011-08-23 13:00:00,63.23,63.35,62.79,62.97,404500.0,40.3283,40.4048,40.0476,40.1624,404500.0
2011-08-23 14:00:00,62.97,63.5,62.88,63.46,694900.0,40.1624,40.5005,40.105,40.475,694900.0
2011-08-23 15:00:00,63.45,63.93,63.45,63.85,1898400.0,40.4686,40.7747,40.4686,40.7237,1898400.0
2011-08-24 09:30:00,63.72,64.5,63.58,64.42,329200.0,40.6408,41.1383,40.5515,41.0872,329200.0
2011-08-24 10:00:00,64.42,64.85,64.21,64.21,707100.0,41.0872,41.3615,40.9533,40.9533,707100.0
2011-08-24 11:00:00,64.21,64.62,64.11,64.25,419900.0,40.9533,41.2148,40.8895,40.9788,419900.0
2011-08-24 12:00:00,64.23,64.36,64.1,64.33,295700.0,40.9661,41.049,40.8832,41.0298,295700.0
2011-08-24 13:00:00,64.33,64.64,64.23,64.47,412800.0,41.0298,41.2276,40.9661,41.1191,412800.0
2011-08-24 14:00:00,64.47,64.52,64.21,64.44,539000.0,41.1191,41.151,40.9533,41.1,539000.0
2011-08-24 15:00:00,64.43,65.07,64.35,64.82,1465100.0,41.0936,41.5018,41.0426,41.3424,1465100.0
2011-08-25 09:30:00,64.96,65.19,64.37,64.55,451200.0,41.4317,41.5784,41.0554,41.1702,451200.0
2011-08-25 10:00:00,64.54,64.56,63.67,63.94,870100.0,41.1638,41.1765,40.6089,40.7811,870100.0
2011-08-25 11:00:00,63.93,64.15,63.64,63.78,393400.0,40.7747,40.915,40.5898,40.6791,393400.0
2011-08-25 12:00:00,63.79,63.85,63.37,63.51,433400.0,40.6854,40.7237,40.4176,40.5068,433400.0
2011-08-25 13:00:00,63.52,63.8,63.51,63.72,422700.0,40.5132,40.6918,40.5068,40.6408,422700.0
2011-08-25 14:00:00,63.73,63.87,63.6,63.6,672400.0,40.6472,40.7365,40.5642,40.5642,672400.0
2011-08-25 15:00:00,63.58,64.02,63.46,63.66,1551200.0,40.5515,40.8321,40.475,40.6025,1551200.0
2011-08-26 09:30:00,63.25,63.49,62.79,63.12,392600.0,40.341,40.4941,40.0476,40.2581,392600.0
2011-08-26 10:00:00,63.13,63.98,62.21,63.63,906700.0,40.2645,40.8066,39.6777,40.5834,906700.0
2011-08-26 11:00:00,63.6,64.44,63.5,64.36,522100.0,40.5642,41.1,40.5005,41.049,522100.0
2011-08-26 12:00:00,64.36,64.8,64.36,64.62,464000.0,41.049,41.3296,41.049,41.2148,464000.0
2011-08-26 13:00:00,64.61,64.86,64.46,64.86,377100.0,41.2084,41.3679,41.1128,41.3679,377100.0
2011-08-26 14:00:00,64.87,64.94,64.49,64.89,550100.0,41.3743,41.4189,41.1319,41.387,550100.0
2011-08-26 15:00:00,64.89,64.92,64.38,64.7,1173100.0,41.387,41.4061,41.0617,41.2658,1173100.0
2011-08-29 09:30:00,65.37,65.91,65.37,65.9,407400.0,41.6932,42.0376,41.6932,42.0312,407400.0
2011-08-29 10:00:00,65.9,66.2,65.74,66.04,699400.0,42.0312,42.2225,41.9291,42.1205,699400.0
2011-08-29 11:00:00,66.03,66.38,65.85,66.3,457800.0,42.1141,42.3373,41.9993,42.2863,457800.0
2011-08-29 12:00:00,66.3,66.55,66.29,66.44,268800.0,42.2863,42.4458,42.2799,42.3756,268800.0
2011-08-29 13:00:00,66.45,66.66,66.45,66.49,326200.0,42.382,42.5159,42.382,42.4075,326200.0
2011-08-29 14:00:00,66.5,66.78,66.48,66.61,551500.0,42.4139,42.5925,42.4011,42.484,551500.0
2011-08-29 15:00:00,66.62,66.95,66.59,66.74,1418700.0,42.4904,42.7009,42.4713,42.5669,1418700.0
2011-08-30 09:30:00,66.49,67.0,66.34,66.82,330100.0,42.4075,42.7328,42.3118,42.618,330100.0
2011-08-30 10:00:00,66.84,67.1,66.27,66.7,795700.0,42.6307,42.7966,42.2672,42.5414,795700.0
2011-08-30 11:00:00,66.71,67.42,66.66,67.26,368100.0,42.5478,43.0007,42.5159,42.8986,368100.0
2011-08-30 12:00:00,67.24,67.26,66.85,66.9,289300.0,42.8859,42.8986,42.6371,42.669,289300.0
2011-08-30 13:00:00,66.89,67.01,66.66,66.94,381100.0,42.6626,42.7392,42.5159,42.6945,381100.0
2011-08-30 14:00:00,66.93,67.33,66.74,67.2,776400.0,42.6881,42.9433,42.5669,42.8603,776400.0
2011-08-30 15:00:00,67.21,67.7,67.11,67.24,1164700.0,42.8667,43.1792,42.8029,42.8859,1164700.0
2011-08-31 09:30:00,67.74,68.44,67.59,68.36,724100.0,43.2048,43.6512,43.1091,43.6002,724100.0
2011-08-31 10:00:00,68.37,68.54,68.26,68.38,751500.0,43.6066,43.715,43.5364,43.6129,751500.0
2011-08-31 11:00:00,68.38,68.4,67.6,67.6,579800.0,43.6129,43.6257,43.1155,43.1155,579800.0
2011-08-31 12:00:00,67.61,67.97,67.56,67.94,273200.0,43.1218,43.3514,43.0899,43.3323,273200.0
2011-08-31 13:00:00,67.95,68.0,67.49,67.52,309300.0,43.3387,43.3706,43.0453,43.0644,309300.0
2011-08-31 14:00:00,67.52,67.58,67.2,67.39,608600.0,43.0644,43.1027,42.8603,42.9815,608600.0
2011-08-31 15:00:00,67.38,67.69,67.0,67.4,1476100.0,42.9751,43.1729,42.7328,42.9879,1476100.0
2011-09-01 09:30:00,67.33,67.61,67.18,67.31,429300.0,42.9433,43.1218,42.8476,42.9305,429300.0
2011-09-01 10:00:00,67.31,68.42,67.24,67.49,954500.0,42.9305,43.6385,42.8859,43.0453,954500.0
2011-09-01 11:00:00,67.51,67.64,67.0,67.59,636500.0,43.0581,43.141,42.7328,43.1091,636500.0
2011-09-01 12:00:00,67.58,67.6,67.03,67.07,426800.0,43.1027,43.1155,42.7519,42.7774,426800.0
2011-09-01 13:00:00,67.06,67.19,66.66,66.72,830700.0,42.771,42.854,42.5159,42.5542,830700.0
2011-09-01 14:00:00,66.71,67.0,66.5,66.81,657500.0,42.5478,42.7328,42.4139,42.6116,657500.0
2011-09-01 15:00:00,66.81,66.91,66.59,66.64,1405700.0,42.6116,42.6754,42.4713,42.5032,1405700.0
2011-09-02 09:30:00,66.0,66.0,65.28,65.4,832000.0,42.095,42.095,41.6358,41.7123,832000.0
2011-09-02 10:00:00,65.37,66.01,65.37,65.93,581600.0,41.6932,42.1014,41.6932,42.0503,581600.0
2011-09-02 11:00:00,65.93,66.2,65.8,65.9,530000.0,42.0503,42.2225,41.9674,42.0312,530000.0
2011-09-02 12:00:00,65.89,66.1,65.81,65.84,224400.0,42.0248,42.1588,41.9738,41.9929,224400.0
2011-09-02 13:00:00,65.85,65.91,65.67,65.89,353200.0,41.9993,42.0376,41.8845,42.0248,353200.0
2011-09-02 14:00:00,65.87,65.92,65.35,65.53,710700.0,42.0121,42.044,41.6804,41.7952,710700.0
2011-09-02 15:00:00,65.52,65.78,65.34,65.63,1294300.0,41.7888,41.9547,41.674,41.859,1294300.0
2011-09-06 09:30:00,64.28,64.35,63.46,63.7,974100.0,40.998,41.0426,40.475,40.628,974100.0
2011-09-06 10:00:00,63.7,64.17,63.33,64.15,1121000.0,40.628,40.9278,40.392,40.915,1121000.0
2011-09-06 11:00:00,64.13,64.7,64.03,64.23,717900.0,40.9023,41.2658,40.8385,40.9661,717900.0
2011-09-06 12:00:00,64.24,64.48,64.09,64.3,409600.0,40.9724,41.1255,40.8768,41.0107,409600.0
2011-09-06 13:00:00,64.3,64.56,64.2,64.29,514300.0,41.0107,41.1765,40.9469,41.0043,514300.0
2011-09-06 14:00:00,64.3,64.54,64.02,64.08,864100.0,41.0107,41.1638,40.8321,40.8704,864100.0
2011-09-06 15:00:00,64.08,64.44,63.71,64.36,2350900.0,40.8704,41.1,40.6344,41.049,2350900.0
2011-09-07 09:30:00,65.27,65.41,64.73,64.89,634700.0,41.6294,41.7187,41.285,41.387,634700.0
2011-09-07 10:00:00,64.89,64.97,64.4,64.43,942500.0,41.387,41.438,41.0745,41.0936,942500.0
2011-09-07 11:00:00,64.42,64.77,64.38,64.71,504000.0,41.0872,41.3105,41.0617,41.2722,504000.0
2011-09-07 12:00:00,64.71,64.72,64.57,64.63,505000.0,41.2722,41.2786,41.1829,41.2212,505000.0
2011-09-07 13:00:00,64.63,64.86,64.63,64.83,461200.0,41.2212,41.3679,41.2212,41.3487,461200.0
2011-09-07 14:00:00,64.83,65.13,64.78,65.09,1277400.0,41.3487,41.5401,41.3169,41.5146,1277400.0
2011-09-07 15:00:00,65.09,65.1,64.74,65.0,2191000.0,41.5146,41.521,41.2913,41.4572,2191000.0
2011-09-08 09:30:00,64.7,64.99,64.54,64.65,401300.0,41.2658,41.4508,41.1638,41.2339,401300.0
2011-09-08 10:00:00,64.65,65.6,64.55,65.58,707200.0,41.2339,41.8399,41.1702,41.8271,707200.0
2011-09-08 11:00:00,65.58,65.77,65.3,65.41,571600.0,41.8271,41.9483,41.6485,41.7187,571600.0
2011-09-08 12:00:00,65.41,65.45,65.13,65.36,448100.0,41.7187,41.7442,41.5401,41.6868,448100.0
2011-09-08 13:00:00,65.36,65.4,64.9,65.01,670900.0,41.6868,41.7123,41.3934,41.4636,670900.0
2011-09-08 14:00:00,65.03,65.15,64.78,65.01,572600.0,41.4763,41.5528,41.3169,41.4636,572600.0
2011-09-08 15:00:00,65.02,65.18,64.75,64.88,1017700.0,41.4699,41.572,41.2977,41.3806,1017700.0
2011-09-09 09:30:00,64.25,64.38,63.88,64.07,585200.0,40.9788,41.0617,40.7428,40.864,585200.0
2011-09-09 10:00:00,64.07,64.78,63.95,64.3,691000.0,40.864,41.3169,40.7875,41.0107,691000.0
2011-09-09 11:00:00,64.29,64.63,63.61,63.87,1191300.0,41.0043,41.2212,40.5706,40.7365,1191300.0
2011-09-09 12:00:00,63.87,64.26,63.66,64.24,727000.0,40.7365,40.9852,40.6025,40.9724,727000.0
2011-09-09 13:00:00,64.24,64.48,63.9,64.03,624000.0,40.9724,41.1255,40.7556,40.8385,624000.0
2011-09-09 14:00:00,64.03,64.15,63.73,63.76,578500.0,40.8385,40.915,40.6472,40.6663,578500.0
2011-09-09 15:00:00,63.76,64.37,63.66,64.22,1791100.0,40.6663,41.0554,40.6025,40.9597,1791100.0
2011-09-12 09:30:00,63.13,63.53,62.79,63.44,724500.0,40.2645,40.5196,40.0476,40.4622,724500.0
2011-09-12 10:00:00,63.45,63.8,63.0,63.0,947400.0,40.4686,40.6918,40.1816,40.1816,947400.0
2011-09-12 11:00:00,63.02,63.45,62.97,63.01,462900.0,40.1943,40.4686,40.1624,40.1879,462900.0
2011-09-12 12:00:00,63.01,63.11,62.55,62.71,597300.0,40.1879,40.2517,39.8946,39.9966,597300.0
2011-09-12 13:00:00,62.71,62.91,62.45,62.65,463300.0,39.9966,40.1242,39.8308,39.9583,463300.0
2011-09-12 14:00:00,62.66,63.2,62.39,62.82,1085500.0,39.9647,40.3091,39.7925,40.0668,1085500.0
2011-09-12 15:00:00,62.83,63.94,62.62,63.88,1934700.0,40.0731,40.7811,39.9392,40.7428,1934700.0
2011-09-13 09:30:00,63.93,64.9,63.9,64.88,525500.0,40.7747,41.3934,40.7556,41.3806,525500.0
2011-09-13 10:00:00,64.88,65.26,64.32,64.42,1082900.0,41.3806,41.623,41.0235,41.0872,1082900.0
2011-09-13 11:00:00,64.41,64.7,64.3,64.59,421200.0,41.0809,41.2658,41.0107,41.1957,421200.0
2011-09-13 12:00:00,64.58,64.73,64.39,64.58,533300.0,41.1893,41.285,41.0681,41.1893,533300.0
2011-09-13 13:00:00,64.58,64.71,64.39,64.58,552800.0,41.1893,41.2722,41.0681,41.1893,552800.0
2011-09-13 14:00:00,64.59,65.0,64.51,64.67,615900.0,41.1957,41.4572,41.1447,41.2467,615900.0
2011-09-13 15:00:00,64.66,64.91,64.46,64.68,1992500.0,41.2403,41.3998,41.1128,41.2531,1992500.0
2011-09-14 09:30:00,65.08,65.49,65.02,65.31,721600.0,41.5082,41.7697,41.4699,41.6549,721600.0
2011-09-14 10:00:00,65.33,65.62,64.77,65.17,1002600.0,41.6676,41.8526,41.3105,41.5656,1002600.0
2011-09-14 11:00:00,65.16,66.02,65.12,65.96,926800.0,41.5592,42.1077,41.5337,42.0695,926800.0
2011-09-14 12:00:00,65.96,66.26,65.79,66.04,508200.0,42.0695,42.2608,41.961,42.1205,508200.0
2011-09-14 13:00:00,66.05,66.61,66.03,66.42,703700.0,42.1269,42.484,42.1141,42.3629,703700.0
2011-09-14 14:00:00,66.41,67.09,66.41,66.97,1136300.0,42.3565,42.7902,42.3565,42.7136,1136300.0
2011-09-14 15:00:00,66.97,67.45,66.12,66.16,2653800.0,42.7136,43.0198,42.1715,42.197,2653800.0
2011-09-15 09:30:00,67.03,67.49,66.62,66.88,783400.0,42.7519,43.0453,42.4904,42.6562,783400.0
2011-09-15 10:00:00,66.88,67.22,65.69,65.78,1563600.0,42.6562,42.8731,41.8973,41.9547,1563600.0
2011-09-15 11:00:00,65.78,66.25,65.72,66.08,959200.0,41.9547,42.2544,41.9164,42.146,959200.0
2011-09-15 12:00:00,66.09,66.27,65.92,66.03,484600.0,42.1524,42.2672,42.044,42.1141,484600.0
2011-09-15 13:00:00,66.04,66.17,65.72,65.9,691700.0,42.1205,42.2034,41.9164,42.0312,691700.0
2011-09-15 14:00:00,65.9,66.25,65.84,66.14,860200.0,42.0312,42.2544,41.9929,42.1843,860200.0
2011-09-15 15:00:00,66.14,66.35,65.99,66.16,1861000.0,42.1843,42.3182,42.0886,42.197,1861000.0
2011-09-16 09:30:00,66.32,66.65,66.07,66.12,2185700.0,42.2991,42.5095,42.1396,42.1715,2185700.0
2011-09-16 10:00:00,66.12,66.27,65.2,65.35,1330700.0,42.1715,42.2672,41.5847,41.6804,1330700.0
2011-09-16 11:00:00,65.35,66.25,65.34,66.21,724400.0,41.6804,42.2544,41.674,42.2289,724400.0
2011-09-16 12:00:00,66.21,66.58,66.14,66.41,503600.0,42.2289,42.4649,42.1843,42.3565,503600.0
2011-09-16 13:00:00,66.41,66.49,66.23,66.39,349300.0,42.3565,42.4075,42.2417,42.3437,349300.0
2011-09-16 14:00:00,66.39,66.52,66.28,66.5,599100.0,42.3437,42.4266,42.2736,42.4139,599100.0
2011-09-16 15:00:00,66.49,66.77,66.4,66.61,1828600.0,42.4075,42.5861,42.3501,42.484,1828600.0
2011-09-19 09:30:00,65.55,65.55,64.87,64.9,816000.0,41.808,41.808,41.3743,41.3934,816000.0
2011-09-19 10:00:00,64.91,65.07,64.77,64.81,907400.0,41.3998,41.5018,41.3105,41.336,907400.0
2011-09-19 11:00:00,64.82,65.15,64.81,65.08,888400.0,41.3424,41.5528,41.336,41.5082,888400.0
2011-09-19 12:00:00,65.08,65.27,64.86,64.86,479500.0,41.5082,41.6294,41.3679,41.3679,479500.0
2011-09-19 13:00:00,64.86,65.13,64.71,65.1,606500.0,41.3679,41.5401,41.2722,41.521,606500.0
2011-09-19 14:00:00,65.09,65.51,65.01,65.28,684500.0,41.5146,41.7825,41.4636,41.6358,684500.0
2011-09-19 15:00:00,65.28,66.0,65.09,65.78,1704600.0,41.6358,42.095,41.5146,41.9547,1704600.0
2011-09-20 09:30:00,66.15,66.36,65.33,65.56,646400.0,42.1906,42.3246,41.6676,41.8143,646400.0
2011-09-20 10:00:00,65.55,66.5,65.52,66.47,923100.0,41.808,42.4139,41.7888,42.3947,923100.0
2011-09-20 11:00:00,66.46,66.79,66.43,66.71,734100.0,42.3884,42.5988,42.3692,42.5478,734100.0
2011-09-20 12:00:00,66.71,66.71,66.3,66.68,412100.0,42.5478,42.5478,42.2863,42.5287,412100.0
2011-09-20 13:00:00,66.67,67.09,66.67,67.03,505800.0,42.5223,42.7902,42.5223,42.7519,505800.0
2011-09-20 14:00:00,67.03,67.3,66.9,66.95,727000.0,42.7519,42.9241,42.669,42.7009,727000.0
2011-09-20 15:00:00,66.94,67.01,66.08,66.22,1482100.0,42.6945,42.7392,42.146,42.2353,1482100.0
2011-09-21 09:30:00,66.1,66.1,65.12,65.7,651700.0,42.1588,42.1588,41.5337,41.9036,651700.0
2011-09-21 10:00:00,65.71,65.8,65.0,65.13,830600.0,41.91,41.9674,41.4572,41.5401,830600.0
2011-09-21 11:00:00,65.13,65.64,65.09,65.51,417100.0,41.5401,41.8654,41.5146,41.7825,417100.0
2011-09-21 12:00:00,65.52,65.59,65.14,65.37,471300.0,41.7888,41.8335,41.5465,41.6932,471300.0
2011-09-21 13:00:00,65.37,65.59,65.35,65.48,344300.0,41.6932,41.8335,41.6804,41.7633,344300.0
2011-09-21 14:00:00,65.49,65.87,64.7,64.9,1146100.0,41.7697,42.0121,41.2658,41.3934,1146100.0
2011-09-21 15:00:00,64.9,65.4,64.31,64.32,2274300.0,41.3934,41.7123,41.0171,41.0235,2274300.0
2011-09-22 09:30:00,62.59,62.72,61.73,62.0,1789600.0,39.9201,40.003,39.3716,39.5438,1789600.0
2011-09-22 10:00:00,62.0,63.36,62.0,62.65,2034200.0,39.5438,40.4112,39.5438,39.9583,2034200.0
2011-09-22 11:00:00,62.65,63.1,62.44,62.46,1265600.0,39.9583,40.2453,39.8244,39.8372,1265600.0
2011-09-22 12:00:00,62.47,62.56,62.09,62.51,1051700.0,39.8435,39.9009,39.6012,39.869,1051700.0
2011-09-22 13:00:00,62.52,62.56,61.66,61.67,722800.0,39.8754,39.9009,39.3269,39.3333,722800.0
2011-09-22 14:00:00,61.68,62.65,61.59,62.05,1888800.0,39.3397,39.9583,39.2823,39.5757,1888800.0
2011-09-22 15:00:00,62.05,62.38,61.37,62.17,3279500.0,39.5757,39.7861,39.1419,39.6522,3279500.0
2011-09-23 09:30:00,61.89,62.2,61.23,62.08,1611100.0,39.4736,39.6713,39.0527,39.5948,1611100.0
2011-09-23 10:00:00,62.1,62.33,61.77,62.29,1317600.0,39.6075,39.7542,39.3971,39.7287,1317600.0
2011-09-23 11:00:00,62.28,62.53,61.78,62.02,1252400.0,39.7224,39.8818,39.4034,39.5565,1252400.0
2011-09-23 12:00:00,62.03,62.03,61.35,61.45,836300.0,39.5629,39.5629,39.1292,39.193,836300.0
2011-09-23 13:00:00,61.47,61.73,61.12,61.57,1125300.0,39.2057,39.3716,38.9825,39.2695,1125300.0
2011-09-23 14:00:00,61.57,61.72,61.26,61.28,867400.0,39.2695,39.3652,39.0718,39.0845,867400.0
2011-09-23 15:00:00,61.28,62.31,61.28,62.0,1665500.0,39.0845,39.7415,39.0845,39.5438,1665500.0
2011-09-26 09:30:00,62.46,62.57,62.09,62.16,526100.0,39.8372,39.9073,39.6012,39.6458,526100.0
2011-09-26 10:00:00,62.17,62.64,61.84,62.54,1034100.0,39.6522,39.952,39.4417,39.8882,1034100.0
2011-09-26 11:00:00,62.52,62.97,62.5,62.79,764400.0,39.8754,40.1624,39.8627,40.0476,764400.0
2011-09-26 12:00:00,62.81,63.04,62.43,62.56,534500.0,40.0604,40.2071,39.818,39.9009,534500.0
2011-09-26 13:00:00,62.57,62.63,62.27,62.59,528200.0,39.9073,39.9456,39.716,39.9201,528200.0
2011-09-26 14:00:00,62.59,62.96,62.55,62.89,529000.0,39.9201,40.1561,39.8946,40.1114,529000.0
2011-09-26 15:00:00,62.89,63.32,62.86,63.22,1182900.0,40.1114,40.3857,40.0923,40.3219,1182900.0
2011-09-27 09:30:00,64.76,65.17,64.34,64.72,490100.0,41.3041,41.5656,41.0362,41.2786,490100.0
2011-09-27 10:00:00,64.7,65.19,64.41,65.16,964300.0,41.2658,41.5784,41.0809,41.5592,964300.0
2011-09-27 11:00:00,65.17,65.17,64.52,64.66,366400.0,41.5656,41.5656,41.151,41.2403,366400.0
2011-09-27 12:00:00,64.66,64.91,64.55,64.56,479700.0,41.2403,41.3998,41.1702,41.1765,479700.0
2011-09-27 13:00:00,64.56,64.76,64.5,64.7,331000.0,41.1765,41.3041,41.1383,41.2658,331000.0
2011-09-27 14:00:00,64.7,64.87,64.66,64.76,406800.0,41.2658,41.3743,41.2403,41.3041,406800.0
2011-09-27 15:00:00,64.75,64.76,63.68,64.03,1573800.0,41.2977,41.3041,40.6153,40.8385,1573800.0
2011-09-28 09:30:00,64.27,64.5,63.95,64.31,311300.0,40.9916,41.1383,40.7875,41.0171,311300.0
2011-09-28 10:00:00,64.3,64.31,63.34,63.57,614900.0,41.0107,41.0171,40.3984,40.5451,614900.0
2011-09-28 11:00:00,63.57,64.13,63.26,64.03,351000.0,40.5451,40.9023,40.3474,40.8385,351000.0
2011-09-28 12:00:00,64.03,64.12,63.69,63.96,287100.0,40.8385,40.8959,40.6217,40.7939,287100.0
2011-09-28 13:00:00,63.96,63.96,63.18,63.3,352100.0,40.7939,40.7939,40.2964,40.3729,352100.0
2011-09-28 14:00:00,63.29,63.41,63.1,63.4,300000.0,40.3665,40.4431,40.2453,40.4367,300000.0
2011-09-28 15:00:00,63.38,63.65,63.06,63.17,1702800.0,40.4239,40.5961,40.2198,40.29,1702800.0
2011-09-29 09:30:00,64.17,64.6,63.85,64.57,359800.0,40.9278,41.2021,40.7237,41.1829,359800.0
2011-09-29 10:00:00,64.58,64.67,63.7,63.99,670300.0,41.1893,41.2467,40.628,40.813,670300.0
2011-09-29 11:00:00,63.98,64.33,63.92,64.14,405100.0,40.8066,41.0298,40.7683,40.9087,405100.0
2011-09-29 12:00:00,64.14,64.35,63.9,64.17,362900.0,40.9087,41.0426,40.7556,40.9278,362900.0
2011-09-29 13:00:00,64.17,64.37,63.79,63.93,695000.0,40.9278,41.0554,40.6854,40.7747,695000.0
2011-09-29 14:00:00,63.94,64.07,63.54,63.81,797200.0,40.7811,40.864,40.526,40.6982,797200.0
2011-09-29 15:00:00,63.83,64.68,63.51,64.64,1622200.0,40.7109,41.2531,40.5068,41.2276,1622200.0
2011-09-30 09:30:00,64.02,64.69,63.69,63.87,535900.0,40.8321,41.2595,40.6217,40.7365,535900.0
2011-09-30 10:00:00,63.86,64.5,63.6,63.64,878000.0,40.7301,41.1383,40.5642,40.5898,878000.0
2011-09-30 11:00:00,63.65,64.18,63.65,64.0,520000.0,40.5961,40.9342,40.5961,40.8194,520000.0
2011-09-30 12:00:00,64.0,64.08,63.65,63.66,381200.0,40.8194,40.8704,40.5961,40.6025,381200.0
2011-09-30 13:00:00,63.66,63.92,63.58,63.74,442300.0,40.6025,40.7683,40.5515,40.6535,442300.0
2011-09-30 14:00:00,63.74,63.85,63.31,63.73,828900.0,40.6535,40.7237,40.3793,40.6472,828900.0
2011-09-30 15:00:00,63.73,63.89,63.12,63.17,1721900.0,40.6472,40.7492,40.2581,40.29,1721900.0
2011-10-03 09:30:00,63.13,63.45,62.82,63.07,396600.0,40.2645,40.4686,40.0668,40.2262,396600.0
2011-10-03 10:00:00,63.04,64.16,63.0,63.33,689300.0,40.2071,40.9214,40.1816,40.392,689300.0
2011-10-03 11:00:00,63.33,63.71,63.12,63.57,456600.0,40.392,40.6344,40.2581,40.5451,456600.0
2011-10-03 12:00:00,63.57,63.61,63.0,63.09,504300.0,40.5451,40.5706,40.1816,40.239,504300.0
2011-10-03 13:00:00,63.08,63.11,62.72,63.0,707800.0,40.2326,40.2517,40.003,40.1816,707800.0
2011-10-03 14:00:00,63.0,63.17,62.34,62.57,1015500.0,40.1816,40.29,39.7606,39.9073,1015500.0
2011-10-03 15:00:00,62.59,62.94,62.21,62.24,1560400.0,39.9201,40.1433,39.6777,39.6968,1560400.0
2011-10-04 09:30:00,61.63,61.89,61.27,61.71,560500.0,39.3078,39.4736,39.0782,39.3588,560500.0
2011-10-04 10:00:00,61.73,62.55,61.3,62.24,859500.0,39.3716,39.8946,39.0973,39.6968,859500.0
2011-10-04 11:00:00,62.25,62.98,62.18,62.93,1155700.0,39.7032,40.1688,39.6586,40.1369,1155700.0
2011-10-04 12:00:00,62.93,63.32,62.77,62.9,819000.0,40.1369,40.3857,40.0349,40.1178,819000.0
2011-10-04 13:00:00,62.91,62.94,62.21,62.25,780400.0,40.1242,40.1433,39.6777,39.7032,780400.0
2011-10-04 14:00:00,62.26,62.5,61.77,62.05,1033200.0,39.7096,39.8627,39.3971,39.5757,1033200.0
2011-10-04 15:00:00,62.06,64.17,61.73,64.04,2299400.0,39.582,40.9278,39.3716,40.8449,2299400.0
2011-10-05 09:30:00,64.12,64.96,63.95,64.54,842800.0,40.8959,41.4317,40.7875,41.1638,842800.0
2011-10-05 10:00:00,64.53,65.83,64.51,65.53,1383800.0,41.1574,41.9865,41.1447,41.7952,1383800.0
2011-10-05 11:00:00,65.53,65.54,65.03,65.25,501300.0,41.7952,41.8016,41.4763,41.6166,501300.0
2011-10-05 12:00:00,65.25,65.42,64.74,64.85,574800.0,41.6166,41.7251,41.2913,41.3615,574800.0
2011-10-05 13:00:00,64.86,65.64,64.86,65.53,525900.0,41.3679,41.8654,41.3679,41.7952,525900.0
2011-10-05 14:00:00,65.56,65.62,65.26,65.47,392600.0,41.8143,41.8526,41.623,41.7569,392600.0
2011-10-05 15:00:00,65.48,65.87,65.2,65.56,1517700.0,41.7633,42.0121,41.5847,41.8143,1517700.0
2011-10-06 09:30:00,65.29,65.4,64.86,65.29,399100.0,41.6421,41.7123,41.3679,41.6421,399100.0
2011-10-06 10:00:00,65.3,66.63,65.07,65.81,673600.0,41.6485,42.4968,41.5018,41.9738,673600.0
2011-10-06 11:00:00,65.82,66.49,65.74,66.24,464400.0,41.9802,42.4075,41.9291,42.248,464400.0
2011-10-06 12:00:00,66.25,66.5,66.11,66.15,385700.0,42.2544,42.4139,42.1651,42.1906,385700.0
2011-10-06 13:00:00,66.15,66.31,66.0,66.21,281800.0,42.1906,42.2927,42.095,42.2289,281800.0
2011-10-06 14:00:00,66.23,66.42,66.1,66.23,353900.0,42.2417,42.3629,42.1588,42.2417,353900.0
2011-10-06 15:00:00,66.24,66.62,66.13,66.51,1147500.0,42.248,42.4904,42.1779,42.4203,1147500.0
2011-10-07 09:30:00,66.95,67.0,65.95,66.78,339900.0,42.7009,42.7328,42.0631,42.5925,339900.0
2011-10-07 10:00:00,66.78,66.82,66.27,66.3,573100.0,42.5925,42.618,42.2672,42.2863,573100.0
2011-10-07 11:00:00,66.31,66.56,66.17,66.38,518100.0,42.2927,42.4521,42.2034,42.3373,518100.0
2011-10-07 12:00:00,66.41,66.42,65.6,65.69,1012600.0,42.3565,42.3629,41.8399,41.8973,1012600.0
2011-10-07 13:00:00,65.68,66.02,65.51,65.95,340000.0,41.8909,42.1077,41.7825,42.0631,340000.0
2011-10-07 14:00:00,65.96,66.26,65.91,66.18,293900.0,42.0695,42.2608,42.0376,42.2098,293900.0
2011-10-07 15:00:00,66.18,66.88,66.07,66.26,2060000.0,42.2098,42.6562,42.1396,42.2608,2060000.0
2011-10-10 09:30:00,67.5,67.53,67.19,67.44,362200.0,43.0517,43.0708,42.854,43.0134,362200.0
2011-10-10 10:00:00,67.44,67.58,67.11,67.49,455200.0,43.0134,43.1027,42.8029,43.0453,455200.0
2011-10-10 11:00:00,67.49,67.53,67.3,67.37,248100.0,43.0453,43.0708,42.9241,42.9688,248100.0
2011-10-10 12:00:00,67.38,67.47,67.14,67.45,319000.0,42.9751,43.0325,42.8221,43.0198,319000.0
2011-10-10 13:00:00,67.45,67.74,67.45,67.62,249300.0,43.0198,43.2048,43.0198,43.1282,249300.0
2011-10-10 14:00:00,67.62,67.66,67.39,67.41,297900.0,43.1282,43.1537,42.9815,42.9943,297900.0
2011-10-10 15:00:00,67.41,67.86,67.18,67.85,1295000.0,42.9943,43.2813,42.8476,43.2749,1295000.0
2011-10-11 09:30:00,67.43,67.79,67.26,67.65,232600.0,43.007,43.2366,42.8986,43.1474,232600.0
2011-10-11 10:00:00,67.62,67.92,67.52,67.67,316500.0,43.1282,43.3196,43.0644,43.1601,316500.0
2011-10-11 11:00:00,67.67,68.0,67.58,67.93,287200.0,43.1601,43.3706,43.1027,43.3259,287200.0
2011-10-11 12:00:00,67.94,67.97,67.7,67.9,269400.0,43.3323,43.3514,43.1792,43.3068,269400.0
2011-10-11 13:00:00,67.9,68.08,67.76,68.08,270800.0,43.3068,43.4216,43.2175,43.4216,270800.0
2011-10-11 14:00:00,68.08,68.08,67.8,67.99,262000.0,43.4216,43.4216,43.243,43.3642,262000.0
2011-10-11 15:00:00,68.0,68.15,67.83,67.97,837700.0,43.3706,43.4663,43.2622,43.3514,837700.0
2011-10-12 09:30:00,68.25,68.85,68.24,68.79,387900.0,43.53,43.9127,43.5237,43.8744,387900.0
2011-10-12 10:00:00,68.81,69.32,68.71,68.91,679100.0,43.8872,44.2125,43.8234,43.951,679100.0
2011-10-12 11:00:00,68.9,69.03,68.81,68.9,431500.0,43.9446,44.0275,43.8872,43.9446,431500.0
2011-10-12 12:00:00,68.9,68.99,68.72,68.92,242700.0,43.9446,44.002,43.8298,43.9574,242700.0
2011-10-12 13:00:00,68.92,69.07,68.88,69.01,229700.0,43.9574,44.053,43.9318,44.0148,229700.0
2011-10-12 14:00:00,69.01,69.25,68.93,68.99,583900.0,44.0148,44.1678,43.9637,44.002,583900.0
2011-10-12 15:00:00,68.99,69.08,68.56,68.57,1792600.0,44.002,44.0594,43.7278,43.7341,1792600.0
2011-10-13 09:30:00,68.01,68.29,67.8,68.17,419900.0,43.377,43.5555,43.243,43.479,419900.0
2011-10-13 10:00:00,68.17,68.4,67.96,67.96,440800.0,43.479,43.6257,43.3451,43.3451,440800.0
2011-10-13 11:00:00,67.95,68.06,67.75,67.97,371300.0,43.3387,43.4088,43.2111,43.3514,371300.0
2011-10-13 12:00:00,67.97,68.01,67.78,67.98,234500.0,43.3514,43.377,43.2303,43.3578,234500.0
2011-10-13 13:00:00,67.98,68.11,67.85,68.01,312700.0,43.3578,43.4407,43.2749,43.377,312700.0
2011-10-13 14:00:00,68.01,68.17,67.75,68.13,353500.0,43.377,43.479,43.2111,43.4535,353500.0
2011-10-13 15:00:00,68.13,68.27,67.77,68.06,864300.0,43.4535,43.5428,43.2239,43.4088,864300.0
2011-10-14 09:30:00,68.94,69.28,68.72,69.25,309900.0,43.9701,44.187,43.8298,44.1678,309900.0
2011-10-14 10:00:00,69.25,69.25,68.33,68.69,555900.0,44.1678,44.1678,43.5811,43.8107,555900.0
2011-10-14 11:00:00,68.7,68.77,68.34,68.45,423300.0,43.817,43.8617,43.5874,43.6576,423300.0
2011-10-14 12:00:00,68.44,68.56,68.3,68.5,594800.0,43.6512,43.7278,43.5619,43.6895,594800.0
2011-10-14 13:00:00,68.5,68.79,68.5,68.76,138900.0,43.6895,43.8744,43.6895,43.8553,138900.0
2011-10-14 14:00:00,68.76,68.86,68.66,68.86,201000.0,43.8553,43.9191,43.7915,43.9191,201000.0
2011-10-14 15:00:00,68.86,69.1,68.66,68.99,1132100.0,43.9191,44.0722,43.7915,44.002,1132100.0
2011-10-17 09:30:00,68.54,69.2,67.99,68.65,318900.0,43.715,44.1359,43.3642,43.7852,318900.0
2011-10-17 10:00:00,68.67,68.67,68.13,68.42,500100.0,43.7979,43.7979,43.4535,43.6385,500100.0
2011-10-17 11:00:00,68.42,68.43,68.22,68.28,303200.0,43.6385,43.6448,43.5109,43.5492,303200.0
2011-10-17 12:00:00,68.26,68.33,68.09,68.11,255700.0,43.5364,43.5811,43.428,43.4407,255700.0
2011-10-17 13:00:00,68.08,68.18,67.82,68.05,342200.0,43.4216,43.4854,43.2558,43.4025,342200.0
2011-10-17 14:00:00,68.04,68.14,67.79,68.14,332900.0,43.3961,43.4599,43.2366,43.4599,332900.0
2011-10-17 15:00:00,68.14,68.23,67.88,68.03,1356900.0,43.4599,43.5173,43.294,43.3897,1356900.0
2011-10-18 09:30:00,67.96,68.24,67.66,67.84,243300.0,43.3451,43.5237,43.1537,43.2685,243300.0
2011-10-18 10:00:00,67.85,68.39,67.61,68.22,368000.0,43.2749,43.6193,43.1218,43.5109,368000.0
2011-10-18 11:00:00,68.21,68.83,68.03,68.73,352900.0,43.5045,43.9,43.3897,43.8362,352900.0
2011-10-18 12:00:00,68.72,68.8,68.49,68.69,149600.0,43.8298,43.8808,43.6831,43.8107,149600.0
2011-10-18 13:00:00,68.69,68.79,68.44,68.74,181600.0,43.8107,43.8744,43.6512,43.8426,181600.0
2011-10-18 14:00:00,68.74,68.91,68.73,68.87,415400.0,43.8426,43.951,43.8362,43.9255,415400.0
2011-10-18 15:00:00,68.88,69.93,68.87,69.26,2208100.0,43.9318,44.6015,43.9255,44.1742,2208100.0
2011-10-19 09:30:00,69.3,69.71,68.95,69.07,265700.0,44.1997,44.4612,43.9765,44.053,265700.0
2011-10-19 10:00:00,69.07,69.49,68.94,69.2,373400.0,44.053,44.3209,43.9701,44.1359,373400.0
2011-10-19 11:00:00,69.19,69.21,68.88,68.9,268700.0,44.1296,44.1423,43.9318,43.9446,268700.0
2011-10-19 12:00:00,68.92,69.11,68.72,68.99,382600.0,43.9574,44.0785,43.8298,44.002,382600.0
2011-10-19 13:00:00,68.99,69.2,68.88,69.0,205700.0,44.002,44.1359,43.9318,44.0084,205700.0
2011-10-19 14:00:00,69.01,69.06,68.51,68.77,547400.0,44.0148,44.0467,43.6959,43.8617,547400.0
2011-10-19 15:00:00,68.77,68.98,68.53,68.81,1059900.0,43.8617,43.9956,43.7086,43.8872,1059900.0
2011-10-20 09:30:00,68.96,69.37,68.86,69.18,291500.0,43.9829,44.2444,43.9191,44.1232,291500.0
2011-10-20 10:00:00,69.21,69.76,68.54,68.54,544900.0,44.1423,44.4931,43.715,43.715,544900.0
2011-10-20 11:00:00,68.54,68.74,68.28,68.32,460200.0,43.715,43.8426,43.5492,43.5747,460200.0
2011-10-20 12:00:00,68.32,68.64,68.15,68.58,420900.0,43.5747,43.7788,43.4663,43.7405,420900.0
2011-10-20 13:00:00,68.57,69.3,68.54,69.02,392700.0,43.7341,44.1997,43.715,44.0211,392700.0
2011-10-20 14:00:00,69.03,69.36,68.73,69.24,325100.0,44.0275,44.238,43.8362,44.1615,325100.0
2011-10-20 15:00:00,69.24,69.27,68.94,69.18,802900.0,44.1615,44.1806,43.9701,44.1232,802900.0
2011-10-21 09:30:00,69.86,70.27,69.72,70.13,1264900.0,44.5569,44.8184,44.4676,44.7291,1264900.0
2011-10-21 10:00:00,70.13,70.71,69.98,70.63,751400.0,44.7291,45.099,44.6334,45.048,751400.0
2011-10-21 11:00:00,70.63,70.63,69.89,69.99,686300.0,45.048,45.048,44.576,44.6398,686300.0
2011-10-21 12:00:00,70.0,70.1,69.62,69.62,670200.0,44.6462,44.71,44.4038,44.4038,670200.0
2011-10-21 13:00:00,69.63,69.76,69.51,69.67,472400.0,44.4102,44.4931,44.3337,44.4357,472400.0
2011-10-21 14:00:00,69.67,70.17,69.64,70.16,680900.0,44.4357,44.7546,44.4166,44.7482,680900.0
2011-10-21 15:00:00,70.17,70.23,69.79,70.07,2071300.0,44.7546,44.7929,44.5122,44.6908,2071300.0
2011-10-24 09:30:00,70.34,70.97,70.21,70.97,509300.0,44.863,45.2649,44.7801,45.2649,509300.0
2011-10-24 10:00:00,70.97,71.5,70.8,71.19,935900.0,45.2649,45.6029,45.1564,45.4052,935900.0
2011-10-24 11:00:00,71.19,71.64,71.19,71.29,621300.0,45.4052,45.6922,45.4052,45.469,621300.0
2011-10-24 12:00:00,71.29,71.36,70.88,71.12,548700.0,45.469,45.5136,45.2075,45.3605,548700.0
2011-10-24 13:00:00,71.13,71.15,71.03,71.05,456500.0,45.3669,45.3797,45.3031,45.3159,456500.0
2011-10-24 14:00:00,71.05,71.06,70.6,70.8,692200.0,45.3159,45.3223,45.0289,45.1564,692200.0
2011-10-24 15:00:00,70.8,71.13,70.69,70.88,1638400.0,45.1564,45.3669,45.0863,45.2075,1638400.0
2011-10-25 09:30:00,69.3,70.0,68.22,69.52,1396500.0,44.1997,44.6462,43.5109,44.34,1396500.0
2011-10-25 10:00:00,69.43,69.99,68.93,69.52,951400.0,44.2826,44.6398,43.9637,44.34,951400.0
2011-10-25 11:00:00,69.52,69.69,69.2,69.66,415600.0,44.34,44.4485,44.1359,44.4293,415600.0
2011-10-25 12:00:00,69.66,69.9,69.37,69.38,445300.0,44.4293,44.5824,44.2444,44.2507,445300.0
2011-10-25 13:00:00,69.38,69.68,69.35,69.6,601800.0,44.2507,44.4421,44.2316,44.3911,601800.0
2011-10-25 14:00:00,69.59,69.6,68.95,69.55,739600.0,44.3847,44.3911,43.9765,44.3592,739600.0
2011-10-25 15:00:00,69.55,69.7,69.24,69.36,1105300.0,44.3592,44.4548,44.1615,44.238,1105300.0
2011-10-26 09:30:00,69.5,70.2,69.15,69.78,643700.0,44.3273,44.7737,44.1041,44.5059,643700.0
2011-10-26 10:00:00,69.79,69.8,68.45,68.55,949100.0,44.5122,44.5186,43.6576,43.7214,949100.0
2011-10-26 11:00:00,68.55,68.77,68.5,68.67,462100.0,43.7214,43.8617,43.6895,43.7979,462100.0
2011-10-26 12:00:00,68.66,68.82,68.31,68.41,585000.0,43.7915,43.8936,43.5683,43.6321,585000.0
2011-10-26 13:00:00,68.4,68.79,68.25,68.69,765700.0,43.6257,43.8744,43.53,43.8107,765700.0
2011-10-26 14:00:00,68.72,69.38,68.71,69.17,737000.0,43.8298,44.2507,43.8234,44.1168,737000.0
2011-10-26 15:00:00,69.18,69.57,69.08,69.39,1305900.0,44.1232,44.3719,44.0594,44.2571,1305900.0
2011-10-27 09:30:00,70.77,71.15,70.34,70.74,450200.0,45.1373,45.3797,44.863,45.1182,450200.0
2011-10-27 10:00:00,70.69,71.06,70.38,71.0,570300.0,45.0863,45.3223,44.8886,45.284,570300.0
2011-10-27 11:00:00,70.99,71.57,70.96,71.52,406400.0,45.2776,45.6475,45.2585,45.6156,406400.0
2011-10-27 12:00:00,71.51,71.72,71.41,71.42,563900.0,45.6093,45.7432,45.5455,45.5519,563900.0
2011-10-27 13:00:00,71.43,71.7,71.42,71.53,737200.0,45.5582,45.7305,45.5519,45.622,737200.0
2011-10-27 14:00:00,71.53,71.79,71.37,71.61,740900.0,45.622,45.7879,45.52,45.673,740900.0
2011-10-27 15:00:00,71.61,72.0,71.28,71.53,1775600.0,45.673,45.9218,45.4626,45.622,1775600.0
2011-10-28 09:30:00,71.17,71.82,71.14,71.71,451300.0,45.3924,45.807,45.3733,45.7368,451300.0
2011-10-28 10:00:00,71.71,71.99,71.5,71.89,486000.0,45.7368,45.9154,45.6029,45.8516,486000.0
2011-10-28 11:00:00,71.89,72.04,71.53,71.53,421600.0,45.8516,45.9473,45.622,45.622,421600.0
2011-10-28 12:00:00,71.53,71.57,71.35,71.51,322800.0,45.622,45.6475,45.5072,45.6093,322800.0
2011-10-28 13:00:00,71.51,71.68,71.43,71.47,228000.0,45.6093,45.7177,45.5582,45.5838,228000.0
2011-10-28 14:00:00,71.47,71.5,71.17,71.24,360200.0,45.5838,45.6029,45.3924,45.4371,360200.0
2011-10-28 15:00:00,71.24,71.59,71.12,71.47,947300.0,45.4371,45.6603,45.3605,45.5838,947300.0
2011-10-31 09:30:00,70.73,71.08,70.63,70.99,298800.0,45.1118,45.335,45.048,45.2776,298800.0
2011-10-31 10:00:00,70.99,71.22,70.69,70.98,382200.0,45.2776,45.4243,45.0863,45.2712,382200.0
2011-10-31 11:00:00,70.98,71.15,70.73,70.86,450500.0,45.2712,45.3797,45.1118,45.1947,450500.0
2011-10-31 12:00:00,70.85,70.94,70.62,70.71,219200.0,45.1883,45.2457,45.0416,45.099,219200.0
2011-10-31 13:00:00,70.7,71.09,70.69,71.03,238600.0,45.0926,45.3414,45.0863,45.3031,238600.0
2011-10-31 14:00:00,71.03,71.08,70.84,70.93,414900.0,45.3031,45.335,45.1819,45.2393,414900.0
2011-10-31 15:00:00,70.92,70.94,70.24,70.24,1104700.0,45.233,45.2457,44.7993,44.7993,1104700.0
2011-11-01 09:30:00,69.14,69.4,68.65,69.25,568000.0,44.0977,44.2635,43.7852,44.1678,568000.0
2011-11-01 10:00:00,69.24,69.7,68.84,69.38,794100.0,44.1615,44.4548,43.9063,44.2507,794100.0
2011-11-01 11:00:00,69.37,69.66,68.8,68.81,349600.0,44.2444,44.4293,43.8808,43.8872,349600.0
2011-11-01 12:00:00,68.8,68.91,68.45,68.46,414900.0,43.8808,43.951,43.6576,43.664,414900.0
2011-11-01 13:00:00,68.44,69.26,68.34,68.96,632700.0,43.6512,44.1742,43.5874,43.9829,632700.0
2011-11-01 14:00:00,68.95,69.31,68.77,68.85,454700.0,43.9765,44.2061,43.8617,43.9127,454700.0
2011-11-01 15:00:00,68.85,69.03,68.35,68.59,1761000.0,43.9127,44.0275,43.5938,43.7469,1761000.0
2011-11-02 09:30:00,69.86,69.97,69.47,69.73,337800.0,44.5569,44.6271,44.3082,44.474,337800.0
2011-11-02 10:00:00,69.74,69.86,69.31,69.8,366800.0,44.4804,44.5569,44.2061,44.5186,366800.0
2011-11-02 11:00:00,69.79,70.0,69.53,69.53,297100.0,44.5122,44.6462,44.3464,44.3464,297100.0
2011-11-02 12:00:00,69.53,69.72,69.26,69.27,289800.0,44.3464,44.4676,44.1742,44.1806,289800.0
2011-11-02 13:00:00,69.28,69.29,68.88,68.89,373900.0,44.187,44.1933,43.9318,43.9382,373900.0
2011-11-02 14:00:00,68.88,69.33,68.73,69.27,420700.0,43.9318,44.2189,43.8362,44.1806,420700.0
2011-11-02 15:00:00,69.29,69.6,69.12,69.34,945600.0,44.1933,44.3911,44.0849,44.2252,945600.0
2011-11-03 09:30:00,69.88,70.04,69.55,69.8,253800.0,44.5697,44.6717,44.3592,44.5186,253800.0
2011-11-03 10:00:00,69.81,70.24,69.18,70.07,472400.0,44.525,44.7993,44.1232,44.6908,472400.0
2011-11-03 11:00:00,70.07,70.57,70.07,70.12,537100.0,44.6908,45.0097,44.6908,44.7227,537100.0
2011-11-03 12:00:00,70.13,70.43,70.05,70.38,363700.0,44.7291,44.9204,44.6781,44.8886,363700.0
2011-11-03 13:00:00,70.37,70.8,70.35,70.61,285800.0,44.8822,45.1564,44.8694,45.0352,285800.0
2011-11-03 14:00:00,70.62,70.75,70.35,70.44,362800.0,45.0416,45.1245,44.8694,44.9268,362800.0
2011-11-03 15:00:00,70.43,70.68,70.41,70.55,980200.0,44.9204,45.0799,44.9077,44.997,980200.0
2011-11-04 09:30:00,70.06,70.19,69.57,69.67,331800.0,44.6845,44.7674,44.3719,44.4357,331800.0
2011-11-04 10:00:00,69.68,69.75,69.02,69.21,688400.0,44.4421,44.4867,44.0211,44.1423,688400.0
2011-11-04 11:00:00,69.21,69.5,69.06,69.25,629200.0,44.1423,44.3273,44.0467,44.1678,629200.0
2011-11-04 12:00:00,69.26,69.4,69.06,69.32,316600.0,44.1742,44.2635,44.0467,44.2125,316600.0
2011-11-04 13:00:00,69.32,70.02,69.23,69.76,452200.0,44.2125,44.6589,44.1551,44.4931,452200.0
2011-11-04 14:00:00,69.77,69.95,69.63,69.89,318900.0,44.4995,44.6143,44.4102,44.576,318900.0
2011-11-04 15:00:00,69.88,70.1,69.57,70.0,1172100.0,44.5697,44.71,44.3719,44.6462,1172100.0
2011-11-07 09:30:00,69.88,70.74,69.81,70.5,358700.0,44.5697,45.1182,44.525,44.9651,358700.0
2011-11-07 10:00:00,70.51,70.55,69.55,69.7,454900.0,44.9715,44.997,44.3592,44.4548,454900.0
2011-11-07 11:00:00,69.67,69.89,69.59,69.65,296000.0,44.4357,44.576,44.3847,44.423,296000.0
2011-11-07 12:00:00,69.63,69.82,69.36,69.75,310400.0,44.4102,44.5314,44.238,44.4867,310400.0
2011-11-07 13:00:00,69.75,70.15,69.68,70.08,193100.0,44.4867,44.7419,44.4421,44.6972,193100.0
2011-11-07 14:00:00,70.12,70.34,70.0,70.32,326600.0,44.7227,44.863,44.6462,44.8503,326600.0
2011-11-07 15:00:00,70.34,70.55,70.19,70.46,816400.0,44.863,44.997,44.7674,44.9396,816400.0
2011-11-08 09:30:00,70.65,71.23,70.62,71.22,326600.0,45.0608,45.4307,45.0416,45.4243,326600.0
2011-11-08 10:00:00,71.22,71.23,70.4,70.7,513700.0,45.4243,45.4307,44.9013,45.0926,513700.0
2011-11-08 11:00:00,70.69,70.87,70.37,70.72,440900.0,45.0863,45.2011,44.8822,45.1054,440900.0
2011-11-08 12:00:00,70.72,70.94,70.5,70.7,271100.0,45.1054,45.2457,44.9651,45.0926,271100.0
2011-11-08 13:00:00,70.69,71.41,70.57,71.33,317600.0,45.0863,45.5455,45.0097,45.4945,317600.0
2011-11-08 14:00:00,71.32,71.53,71.14,71.38,497000.0,45.4881,45.622,45.3733,45.5264,497000.0
2011-11-08 15:00:00,71.39,71.67,71.24,71.56,1284200.0,45.5327,45.7113,45.4371,45.6412,1284200.0
2011-11-09 09:30:00,69.97,70.18,69.42,69.62,623500.0,44.9634,45.0984,44.61,44.7385,623500.0
2011-11-09 10:00:00,69.6,69.94,69.22,69.59,778000.0,44.7257,44.9441,44.4815,44.7192,778000.0
2011-11-09 11:00:00,69.59,69.83,69.42,69.57,337900.0,44.7192,44.8735,44.61,44.7064,337900.0
2011-11-09 12:00:00,69.57,69.62,69.3,69.58,226600.0,44.7064,44.7385,44.5329,44.7128,226600.0
2011-11-09 13:00:00,69.57,69.63,68.83,69.0,392200.0,44.7064,44.7449,44.2308,44.3401,392200.0
2011-11-09 14:00:00,68.98,69.09,68.6,68.96,820200.0,44.3272,44.3979,44.083,44.3144,820200.0
2011-11-09 15:00:00,68.95,69.35,68.69,68.98,1652700.0,44.308,44.565,44.1409,44.3272,1652700.0
2011-11-10 09:30:00,69.91,69.93,69.53,69.71,454300.0,44.9249,44.9377,44.6807,44.7963,454300.0
2011-11-10 10:00:00,69.71,70.03,69.42,69.67,939300.0,44.7963,45.002,44.61,44.7706,939300.0
2011-11-10 11:00:00,69.67,70.03,69.65,69.83,585100.0,44.7706,45.002,44.7578,44.8735,585100.0
2011-11-10 12:00:00,69.82,70.05,69.68,69.8,379400.0,44.867,45.0148,44.7771,44.8542,379400.0
2011-11-10 13:00:00,69.8,70.33,69.72,70.26,350800.0,44.8542,45.1948,44.8028,45.1498,350800.0
2011-11-10 14:00:00,70.28,70.32,69.69,69.69,484600.0,45.1626,45.1883,44.7835,44.7835,484600.0
2011-11-10 15:00:00,69.7,70.09,69.68,69.89,1152600.0,44.7899,45.0405,44.7771,44.912,1152600.0
2011-11-11 09:30:00,70.72,70.96,70.65,70.79,291200.0,45.4454,45.5996,45.4004,45.4904,291200.0
2011-11-11 10:00:00,70.78,71.3,70.78,71.17,390700.0,45.4839,45.8181,45.4839,45.7346,390700.0
2011-11-11 11:00:00,71.17,71.21,70.8,70.81,215900.0,45.7346,45.7603,45.4968,45.5032,215900.0
2011-11-11 12:00:00,70.82,70.92,70.75,70.9,160200.0,45.5096,45.5739,45.4647,45.561,160200.0
2011-11-11 13:00:00,70.92,71.04,70.82,70.84,222900.0,45.5739,45.651,45.5096,45.5225,222900.0
2011-11-11 14:00:00,70.84,71.02,70.75,70.81,324400.0,45.5225,45.6382,45.4647,45.5032,324400.0
2011-11-11 15:00:00,70.8,70.88,70.7,70.79,879900.0,45.4968,45.5482,45.4325,45.4904,879900.0
2011-11-14 09:30:00,70.43,70.78,70.31,70.54,182200.0,45.259,45.4839,45.1819,45.3297,182200.0
2011-11-14 10:00:00,70.56,70.7,70.35,70.57,371000.0,45.3426,45.4325,45.2076,45.349,371000.0
2011-11-14 11:00:00,70.58,70.74,70.22,70.32,329900.0,45.3554,45.4582,45.1241,45.1883,329900.0
2011-11-14 12:00:00,70.32,70.38,69.99,70.13,230800.0,45.1883,45.2269,44.9763,45.0662,230800.0
2011-11-14 13:00:00,70.12,70.28,70.07,70.2,182100.0,45.0598,45.1626,45.0277,45.1112,182100.0
2011-11-14 14:00:00,70.21,70.3,69.89,69.92,258600.0,45.1176,45.1755,44.912,44.9313,258600.0
2011-11-14 15:00:00,69.91,70.29,69.91,70.25,754700.0,44.9249,45.1691,44.9249,45.1434,754700.0
2011-11-15 09:30:00,70.07,71.05,70.07,70.95,400900.0,45.0277,45.6574,45.0277,45.5932,400900.0
2011-11-15 10:00:00,70.95,70.96,70.57,70.58,441700.0,45.5932,45.5996,45.349,45.3554,441700.0
2011-11-15 11:00:00,70.58,70.76,70.3,70.61,400300.0,45.3554,45.4711,45.1755,45.3747,400300.0
2011-11-15 12:00:00,70.62,70.95,70.62,70.72,333200.0,45.3811,45.5932,45.3811,45.4454,333200.0
2011-11-15 13:00:00,70.72,70.86,70.66,70.77,322600.0,45.4454,45.5353,45.4068,45.4775,322600.0
2011-11-15 14:00:00,70.78,70.83,70.61,70.75,461900.0,45.4839,45.5161,45.3747,45.4647,461900.0
2011-11-15 15:00:00,70.75,70.94,70.55,70.57,1580000.0,45.4647,45.5868,45.3361,45.349,1580000.0
2011-11-16 09:30:00,70.1,70.22,69.84,70.0,430300.0,45.047,45.1241,44.8799,44.9827,430300.0
2011-11-16 10:00:00,70.0,70.11,69.86,70.0,442700.0,44.9827,45.0534,44.8927,44.9827,442700.0
2011-11-16 11:00:00,70.02,70.2,69.79,69.86,384300.0,44.9956,45.1112,44.8478,44.8927,384300.0
2011-11-16 12:00:00,69.85,69.95,69.72,69.82,361000.0,44.8863,44.9506,44.8028,44.867,361000.0
2011-11-16 13:00:00,69.83,70.11,69.76,69.92,321100.0,44.8735,45.0534,44.8285,44.9313,321100.0
2011-11-16 14:00:00,69.92,70.02,69.72,69.8,367500.0,44.9313,44.9956,44.8028,44.8542,367500.0
2011-11-16 15:00:00,69.8,69.82,69.14,69.3,1896100.0,44.8542,44.867,44.4301,44.5329,1896100.0
2011-11-17 09:30:00,69.01,69.53,69.0,69.45,388000.0,44.3465,44.6807,44.3401,44.6293,388000.0
2011-11-17 10:00:00,69.45,69.81,69.11,69.53,539600.0,44.6293,44.8606,44.4108,44.6807,539600.0
2011-11-17 11:00:00,69.54,69.76,69.29,69.56,309300.0,44.6871,44.8285,44.5264,44.7,309300.0
2011-11-17 12:00:00,69.55,69.61,68.61,69.07,778900.0,44.6935,44.7321,44.0895,44.3851,778900.0
2011-11-17 13:00:00,69.07,69.14,68.58,68.9,554800.0,44.3851,44.4301,44.0702,44.2758,554800.0
2011-11-17 14:00:00,68.89,68.89,68.49,68.78,533500.0,44.2694,44.2694,44.0124,44.1987,533500.0
2011-11-17 15:00:00,68.75,68.93,68.51,68.93,1277000.0,44.1794,44.2951,44.0252,44.2951,1277000.0
2011-11-18 09:30:00,69.3,69.4,68.84,69.1,809900.0,44.5329,44.5971,44.2373,44.4044,809900.0
2011-11-18 10:00:00,69.1,69.34,68.81,69.22,453900.0,44.4044,44.5586,44.218,44.4815,453900.0
2011-11-18 11:00:00,69.2,69.32,68.93,69.01,275600.0,44.4686,44.5457,44.2951,44.3465,275600.0
2011-11-18 12:00:00,69.02,69.08,68.8,69.0,375800.0,44.3529,44.3915,44.2116,44.3401,375800.0
2011-11-18 13:00:00,69.0,69.42,68.97,69.27,226600.0,44.3401,44.61,44.3208,44.5136,226600.0
2011-11-18 14:00:00,69.27,69.47,69.1,69.14,291900.0,44.5136,44.6421,44.4044,44.4301,291900.0
2011-11-18 15:00:00,69.14,69.47,69.07,69.17,931500.0,44.4301,44.6421,44.3851,44.4493,931500.0
2011-11-21 09:30:00,68.12,68.34,68.0,68.19,306100.0,43.7746,43.916,43.6975,43.8196,306100.0
2011-11-21 10:00:00,68.21,68.23,67.77,67.8,508700.0,43.8324,43.8453,43.5497,43.569,508700.0
2011-11-21 11:00:00,67.8,67.92,67.61,67.87,414000.0,43.569,43.6461,43.4469,43.6139,414000.0
2011-11-21 12:00:00,67.87,68.09,67.83,67.97,190400.0,43.6139,43.7553,43.5882,43.6782,190400.0
2011-11-21 13:00:00,67.97,68.02,67.75,67.77,356500.0,43.6782,43.7103,43.5368,43.5497,356500.0
2011-11-21 14:00:00,67.78,68.01,67.75,67.82,718000.0,43.5561,43.7039,43.5368,43.5818,718000.0
2011-11-21 15:00:00,67.83,68.38,67.7,68.18,1245000.0,43.5882,43.9417,43.5047,43.8131,1245000.0
2011-11-22 09:30:00,68.2,68.45,67.84,68.42,288900.0,43.826,43.9867,43.5947,43.9674,288900.0
2011-11-22 10:00:00,68.43,68.59,67.97,68.09,535800.0,43.9738,44.0766,43.6782,43.7553,535800.0
2011-11-22 11:00:00,68.09,68.29,67.99,68.24,438700.0,43.7553,43.8838,43.6911,43.8517,438700.0
2011-11-22 12:00:00,68.24,68.75,68.21,68.52,372400.0,43.8517,44.1794,43.8324,44.0316,372400.0
2011-11-22 13:00:00,68.52,68.74,68.22,68.29,272000.0,44.0316,44.173,43.8389,43.8838,272000.0
2011-11-22 14:00:00,68.28,68.41,67.94,68.0,265900.0,43.8774,43.9609,43.6589,43.6975,265900.0
2011-11-22 15:00:00,67.99,68.16,67.87,68.02,649200.0,43.6911,43.8003,43.6139,43.7103,649200.0
2011-11-23 09:30:00,67.55,67.57,67.18,67.32,270800.0,43.4083,43.4212,43.1705,43.2605,270800.0
2011-11-23 10:00:00,67.3,67.42,67.08,67.22,562700.0,43.2477,43.3248,43.1063,43.1962,562700.0
2011-11-23 11:00:00,67.21,67.29,67.03,67.26,486000.0,43.1898,43.2412,43.0741,43.2219,486000.0
2011-11-23 12:00:00,67.26,67.4,67.15,67.29,415900.0,43.2219,43.3119,43.1513,43.2412,415900.0
2011-11-23 13:00:00,67.29,67.42,67.15,67.19,447700.0,43.2412,43.3248,43.1513,43.177,447700.0
2011-11-23 14:00:00,67.2,67.35,67.15,67.29,491700.0,43.1834,43.2798,43.1513,43.2412,491700.0
2011-11-23 15:00:00,67.28,67.41,66.91,66.95,1501000.0,43.2348,43.3183,42.997,43.0227,1501000.0
2011-11-25 09:30:00,66.7,67.01,66.51,66.69,316000.0,42.8621,43.0613,42.74,42.8557,316000.0
2011-11-25 10:00:00,66.69,67.15,66.65,66.89,343800.0,42.8557,43.1513,42.83,42.9842,343800.0
2011-11-25 11:00:00,66.91,66.98,66.61,66.63,227600.0,42.997,43.042,42.8043,42.8171,227600.0
2011-11-25 12:00:00,66.63,66.79,66.47,66.49,591700.0,42.8171,42.9199,42.7143,42.7271,591700.0
2011-11-28 09:30:00,68.19,68.78,68.16,68.45,600900.0,43.8196,44.1987,43.8003,43.9867,600900.0
2011-11-28 10:00:00,68.43,68.62,68.28,68.37,601700.0,43.9738,44.0959,43.8774,43.9352,601700.0
2011-11-28 11:00:00,68.37,68.63,68.32,68.34,407400.0,43.9352,44.1023,43.9031,43.916,407400.0
2011-11-28 12:00:00,68.34,68.41,68.17,68.24,262600.0,43.916,43.9609,43.8067,43.8517,262600.0
2011-11-28 13:00:00,68.23,68.47,68.18,68.21,322800.0,43.8453,43.9995,43.8131,43.8324,322800.0
2011-11-28 14:00:00,68.2,68.44,67.97,68.01,392000.0,43.826,43.9802,43.6782,43.7039,392000.0
2011-11-28 15:00:00,68.01,68.25,67.74,68.23,1336200.0,43.7039,43.8581,43.5304,43.8453,1336200.0
2011-11-29 09:30:00,68.6,68.72,68.34,68.6,303600.0,44.083,44.1602,43.916,44.083,303600.0
2011-11-29 10:00:00,68.6,69.12,68.45,68.75,601200.0,44.083,44.4172,43.9867,44.1794,601200.0
2011-11-29 11:00:00,68.75,69.02,68.6,68.94,257300.0,44.1794,44.3529,44.083,44.3015,257300.0
2011-11-29 12:00:00,68.94,69.12,68.69,68.82,257400.0,44.3015,44.4172,44.1409,44.2244,257400.0
2011-11-29 13:00:00,68.82,68.92,68.62,68.63,324300.0,44.2244,44.2887,44.0959,44.1023,324300.0
2011-11-29 14:00:00,68.61,68.72,68.47,68.65,354400.0,44.0895,44.1602,43.9995,44.1152,354400.0
2011-11-29 15:00:00,68.65,68.84,68.35,68.41,794600.0,44.1152,44.2373,43.9224,43.9609,794600.0
2011-11-30 09:30:00,69.84,70.84,69.84,70.71,617400.0,44.8799,45.5225,44.8799,45.439,617400.0
2011-11-30 10:00:00,70.71,70.85,70.44,70.76,760200.0,45.439,45.5289,45.2654,45.4711,760200.0
2011-11-30 11:00:00,70.76,71.31,70.66,71.27,655500.0,45.4711,45.8245,45.4068,45.7988,655500.0
2011-11-30 12:00:00,71.26,71.45,71.23,71.42,474400.0,45.7924,45.9145,45.7731,45.8952,474400.0
2011-11-30 13:00:00,71.43,71.43,71.18,71.28,555100.0,45.9016,45.9016,45.741,45.8052,555100.0
2011-11-30 14:00:00,71.27,71.37,70.98,71.09,673400.0,45.7988,45.8631,45.6125,45.6831,673400.0
2011-11-30 15:00:00,71.09,71.8,71.06,71.65,2059700.0,45.6831,46.1394,45.6639,46.043,2059700.0
2011-12-01 09:30:00,71.57,71.73,71.0,71.56,427700.0,45.9916,46.0944,45.6253,45.9852,427700.0
2011-12-01 10:00:00,71.56,71.72,71.13,71.23,651300.0,45.9852,46.088,45.7088,45.7731,651300.0
2011-12-01 11:00:00,71.24,71.33,71.06,71.28,560600.0,45.7795,45.8374,45.6639,45.8052,560600.0
2011-12-01 12:00:00,71.28,71.3,71.03,71.04,305000.0,45.8052,45.8181,45.6446,45.651,305000.0
2011-12-01 13:00:00,71.04,71.45,71.03,71.43,281300.0,45.651,45.9145,45.6446,45.9016,281300.0
2011-12-01 14:00:00,71.44,71.47,71.17,71.22,389700.0,45.9081,45.9273,45.7346,45.7667,389700.0
2011-12-01 15:00:00,71.2,71.29,71.01,71.17,795600.0,45.7538,45.8117,45.6317,45.7346,795600.0
2011-12-02 09:30:00,71.71,72.09,71.64,71.92,688600.0,46.0816,46.3258,46.0366,46.2165,688600.0
2011-12-02 10:00:00,71.91,72.08,71.67,71.72,636700.0,46.2101,46.3193,46.0559,46.088,636700.0
2011-12-02 11:00:00,71.69,71.77,71.37,71.48,495800.0,46.0687,46.1201,45.8631,45.9338,495800.0
2011-12-02 12:00:00,71.49,71.65,71.42,71.63,344400.0,45.9402,46.043,45.8952,46.0302,344400.0
2011-12-02 13:00:00,71.63,71.65,71.21,71.29,330000.0,46.0302,46.043,45.7603,45.8117,330000.0
2011-12-02 14:00:00,71.29,71.29,71.0,71.01,376700.0,45.8117,45.8117,45.6253,45.6317,376700.0
2011-12-02 15:00:00,71.02,71.33,71.0,71.07,895900.0,45.6382,45.8374,45.6253,45.6703,895900.0
2011-12-05 09:30:00,71.83,72.18,71.81,72.18,364700.0,46.1587,46.3836,46.1458,46.3836,364700.0
2011-12-05 10:00:00,72.17,72.2,71.86,72.03,565200.0,46.3772,46.3964,46.178,46.2872,565200.0
2011-12-05 11:00:00,72.03,72.25,72.0,72.22,591500.0,46.2872,46.4286,46.2679,46.4093,591500.0
2011-12-05 12:00:00,72.22,72.36,72.11,72.31,412300.0,46.4093,46.4993,46.3386,46.4671,412300.0
2011-12-05 13:00:00,72.3,72.44,71.97,72.03,523200.0,46.4607,46.5507,46.2486,46.2872,523200.0
2011-12-05 14:00:00,72.01,72.09,71.78,71.86,592400.0,46.2743,46.3258,46.1265,46.178,592400.0
2011-12-05 15:00:00,71.86,71.97,71.51,71.93,1291400.0,46.178,46.2486,45.953,46.2229,1291400.0
2011-12-06 09:30:00,72.19,72.25,71.49,71.58,343600.0,46.39,46.4286,45.9402,45.998,343600.0
2011-12-06 10:00:00,71.59,72.04,71.59,71.84,453000.0,46.0044,46.2936,46.0044,46.1651,453000.0
2011-12-06 11:00:00,71.83,71.89,71.66,71.78,381900.0,46.1587,46.1972,46.0494,46.1265,381900.0
2011-12-06 12:00:00,71.79,71.87,71.65,71.87,198000.0,46.133,46.1844,46.043,46.1844,198000.0
2011-12-06 13:00:00,71.87,72.02,71.83,71.91,283600.0,46.1844,46.2808,46.1587,46.2101,283600.0
2011-12-06 14:00:00,71.91,72.04,71.81,71.99,566800.0,46.2101,46.2936,46.1458,46.2615,566800.0
2011-12-06 15:00:00,71.99,72.09,71.8,71.8,809200.0,46.2615,46.3258,46.1394,46.1394,809200.0
2011-12-07 09:30:00,71.72,72.01,71.5,72.0,617100.0,46.088,46.2743,45.9466,46.2679,617100.0
2011-12-07 10:00:00,72.0,72.31,71.91,72.21,1062300.0,46.2679,46.4671,46.2101,46.4029,1062300.0
2011-12-07 11:00:00,72.23,72.8,72.19,72.79,993700.0,46.4157,46.782,46.39,46.7756,993700.0
2011-12-07 12:00:00,72.79,73.24,72.78,73.23,887600.0,46.7756,47.0648,46.7692,47.0583,887600.0
2011-12-07 13:00:00,73.24,73.28,73.06,73.1,659200.0,47.0648,47.0905,46.9491,46.9748,659200.0
2011-12-07 14:00:00,73.1,73.18,72.86,73.02,715800.0,46.9748,47.0262,46.8206,46.9234,715800.0
2011-12-07 15:00:00,73.02,73.66,72.9,73.29,2099100.0,46.9234,47.3347,46.8463,47.0969,2099100.0
2011-12-08 09:30:00,72.82,72.98,72.52,72.79,387700.0,46.7949,46.8977,46.6021,46.7756,387700.0
2011-12-08 10:00:00,72.8,73.3,72.52,73.11,779500.0,46.782,47.1033,46.6021,46.9812,779500.0
2011-12-08 11:00:00,73.11,73.15,72.75,72.83,708200.0,46.9812,47.0069,46.7499,46.8013,708200.0
2011-12-08 12:00:00,72.83,73.09,72.69,72.7,438300.0,46.8013,46.9684,46.7113,46.7177,438300.0
2011-12-08 13:00:00,72.69,72.74,72.3,72.47,576400.0,46.7113,46.7435,46.4607,46.5699,576400.0
2011-12-08 14:00:00,72.46,72.5,72.12,72.15,576500.0,46.5635,46.5892,46.345,46.3643,576500.0
2011-12-08 15:00:00,72.16,72.73,71.8,72.06,1671300.0,46.3707,46.737,46.1394,46.3065,1671300.0
2011-12-09 09:30:00,72.38,72.47,71.76,72.14,359600.0,46.5121,46.5699,46.1137,46.3579,359600.0
2011-12-09 10:00:00,72.15,72.53,71.87,72.18,586400.0,46.3643,46.6085,46.1844,46.3836,586400.0
2011-12-09 11:00:00,72.18,72.52,72.15,72.26,471700.0,46.3836,46.6021,46.3643,46.435,471700.0
2011-12-09 12:00:00,72.26,72.53,72.16,72.34,223400.0,46.435,46.6085,46.3707,46.4864,223400.0
2011-12-09 13:00:00,72.34,72.62,72.3,72.47,295900.0,46.4864,46.6663,46.4607,46.5699,295900.0
2011-12-09 14:00:00,72.46,72.64,72.28,72.57,491600.0,46.5635,46.6792,46.4479,46.6342,491600.0
2011-12-09 15:00:00,72.58,72.62,72.37,72.45,986200.0,46.6406,46.6663,46.5057,46.5571,986200.0
2011-12-12 09:30:00,71.83,71.87,71.5,71.61,396000.0,46.1587,46.1844,45.9466,46.0173,396000.0
2011-12-12 10:00:00,71.63,71.67,71.28,71.48,551700.0,46.0302,46.0559,45.8052,45.9338,551700.0
2011-12-12 11:00:00,71.49,71.54,71.03,71.24,517700.0,45.9402,45.9723,45.6446,45.7795,517700.0
2011-12-12 12:00:00,71.23,71.61,71.09,71.56,382500.0,45.7731,46.0173,45.6831,45.9852,382500.0
2011-12-12 13:00:00,71.57,71.8,71.49,71.77,389500.0,45.9916,46.1394,45.9402,46.1201,389500.0
2011-12-12 14:00:00,71.76,71.83,71.44,71.66,363600.0,46.1137,46.1587,45.9081,46.0494,363600.0
2011-12-12 15:00:00,71.67,71.89,71.49,71.85,1212400.0,46.0559,46.1972,45.9402,46.1715,1212400.0
2011-12-13 09:30:00,72.05,72.45,72.05,72.21,240800.0,46.3,46.5571,46.3,46.4029,240800.0
2011-12-13 10:00:00,72.24,72.43,72.0,72.02,456100.0,46.4221,46.5442,46.2679,46.2808,456100.0
2011-12-13 11:00:00,72.03,72.31,71.97,72.31,433400.0,46.2872,46.4671,46.2486,46.4671,433400.0
2011-12-13 12:00:00,72.32,72.35,72.07,72.2,181100.0,46.4736,46.4928,46.3129,46.3964,181100.0
2011-12-13 13:00:00,72.19,72.21,71.97,72.16,343500.0,46.39,46.4029,46.2486,46.3707,343500.0
2011-12-13 14:00:00,72.16,72.23,71.47,71.71,1075600.0,46.3707,46.4157,45.9273,46.0816,1075600.0
2011-12-13 15:00:00,71.7,71.79,70.66,71.04,2178100.0,46.0751,46.133,45.4068,45.651,2178100.0
2011-12-14 09:30:00,70.81,71.4,70.75,70.91,347900.0,45.5032,45.8824,45.4647,45.5675,347900.0
2011-12-14 10:00:00,70.9,70.93,70.38,70.38,398900.0,45.561,45.5803,45.2269,45.2269,398900.0
2011-12-14 11:00:00,70.4,70.92,70.4,70.65,504000.0,45.2397,45.5739,45.2397,45.4004,504000.0
2011-12-14 12:00:00,70.65,70.78,70.53,70.66,624900.0,45.4004,45.4839,45.3233,45.4068,624900.0
2011-12-14 13:00:00,70.65,70.85,70.57,70.6,395400.0,45.4004,45.5289,45.349,45.3683,395400.0
2011-12-14 14:00:00,70.6,70.65,70.39,70.55,480000.0,45.3683,45.4004,45.2333,45.3361,480000.0
2011-12-14 15:00:00,70.53,70.88,70.48,70.66,1362700.0,45.3233,45.5482,45.2912,45.4068,1362700.0
2011-12-15 09:30:00,71.72,72.24,71.5,71.96,992700.0,46.088,46.4221,45.9466,46.2422,992700.0
2011-12-15 10:00:00,72.0,72.15,71.43,71.49,908200.0,46.2679,46.3643,45.9016,45.9402,908200.0
2011-12-15 11:00:00,71.49,71.85,71.38,71.58,572400.0,45.9402,46.1715,45.8695,45.998,572400.0
2011-12-15 12:00:00,71.58,72.03,71.55,71.6,573900.0,45.998,46.2872,45.9787,46.0109,573900.0
2011-12-15 13:00:00,71.6,71.95,71.6,71.75,530000.0,46.0109,46.2358,46.0109,46.1073,530000.0
2011-12-15 14:00:00,71.74,71.88,71.54,71.57,639700.0,46.1008,46.1908,45.9723,45.9916,639700.0
2011-12-15 15:00:00,71.57,71.78,71.42,71.55,1520900.0,45.9916,46.1265,45.8952,45.9787,1520900.0
2011-12-16 09:30:00,72.09,72.4,71.9,72.23,1415000.0,46.3258,46.525,46.2037,46.4157,1415000.0
2011-12-16 10:00:00,72.23,72.36,72.12,72.24,829500.0,46.4157,46.4993,46.345,46.4221,829500.0
2011-12-16 11:00:00,72.24,72.35,71.79,71.81,524300.0,46.4221,46.4928,46.133,46.1458,524300.0
2011-12-16 12:00:00,71.81,71.83,71.36,71.58,460100.0,46.1458,46.1587,45.8566,45.998,460100.0
2011-12-16 13:00:00,71.58,71.83,71.53,71.59,377300.0,45.998,46.1587,45.9659,46.0044,377300.0
2011-12-16 14:00:00,71.61,71.77,71.5,71.64,424200.0,46.0173,46.1201,45.9466,46.0366,424200.0
2011-12-16 15:00:00,71.65,71.85,71.59,71.75,922000.0,46.043,46.1715,46.0044,46.1073,922000.0
2011-12-19 09:30:00,71.99,72.3,71.94,72.27,309200.0,46.2615,46.4607,46.2294,46.4414,309200.0
2011-12-19 10:00:00,72.3,72.31,71.47,71.48,466500.0,46.4607,46.4671,45.9273,45.9338,466500.0
2011-12-19 11:00:00,71.49,71.57,70.95,70.97,475400.0,45.9402,45.9916,45.5932,45.606,475400.0
2011-12-19 12:00:00,70.97,71.5,70.95,71.48,323100.0,45.606,45.9466,45.5932,45.9338,323100.0
2011-12-19 13:00:00,71.48,71.49,71.07,71.35,275400.0,45.9338,45.9402,45.6703,45.8502,275400.0
2011-12-19 14:00:00,71.35,71.39,71.01,71.22,327200.0,45.8502,45.8759,45.6317,45.7667,327200.0
2011-12-19 15:00:00,71.22,71.22,70.55,70.79,1150800.0,45.7667,45.7667,45.3361,45.4904,1150800.0
2011-12-20 09:30:00,71.81,72.56,71.62,72.52,467900.0,46.1458,46.6278,46.0237,46.6021,467900.0
2011-12-20 10:00:00,72.53,72.66,72.23,72.55,534900.0,46.6085,46.692,46.4157,46.6214,534900.0
2011-12-20 11:00:00,72.56,72.78,72.4,72.49,329900.0,46.6278,46.7692,46.525,46.5828,329900.0
2011-12-20 12:00:00,72.5,72.59,72.29,72.33,252000.0,46.5892,46.6471,46.4543,46.48,252000.0
2011-12-20 13:00:00,72.33,72.54,72.33,72.44,262800.0,46.48,46.6149,46.48,46.5507,262800.0
2011-12-20 14:00:00,72.44,72.77,72.29,72.61,294700.0,46.5507,46.7627,46.4543,46.6599,294700.0
2011-12-20 15:00:00,72.6,72.7,72.51,72.55,1111200.0,46.6535,46.7177,46.5957,46.6214,1111200.0
2011-12-21 09:30:00,72.75,72.92,72.08,72.09,354200.0,46.7499,46.8591,46.3193,46.3258,354200.0
2011-12-21 10:00:00,72.08,72.72,71.91,72.14,405000.0,46.3193,46.7306,46.2101,46.3579,405000.0
2011-12-21 11:00:00,72.17,72.5,72.06,72.29,433700.0,46.3772,46.5892,46.3065,46.4543,433700.0
2011-12-21 12:00:00,72.3,72.41,71.91,72.1,277900.0,46.4607,46.5314,46.2101,46.3322,277900.0
2011-12-21 13:00:00,72.1,72.26,71.94,72.17,318000.0,46.3322,46.435,46.2294,46.3772,318000.0
2011-12-21 14:00:00,72.17,72.38,72.09,72.25,366900.0,46.3772,46.5121,46.3258,46.4286,366900.0
2011-12-21 15:00:00,72.25,72.52,72.21,72.46,759200.0,46.4286,46.6021,46.4029,46.5635,759200.0
2011-12-22 09:30:00,72.73,73.3,72.64,73.09,319700.0,46.737,47.1033,46.6792,46.9684,319700.0
2011-12-22 10:00:00,73.08,73.19,72.73,73.02,508200.0,46.9619,47.0326,46.737,46.9234,508200.0
2011-12-22 11:00:00,73.01,73.17,72.83,73.06,416100.0,46.917,47.0198,46.8013,46.9491,416100.0
2011-12-22 12:00:00,73.06,73.23,72.98,73.16,286800.0,46.9491,47.0583,46.8977,47.0133,286800.0
2011-12-22 13:00:00,73.15,73.43,73.06,73.22,264300.0,47.0069,47.1869,46.9491,47.0519,264300.0
2011-12-22 14:00:00,73.2,73.25,73.0,73.02,331300.0,47.0391,47.0712,46.9105,46.9234,331300.0
2011-12-22 15:00:00,73.02,73.28,72.9,73.01,929400.0,46.9234,47.0905,46.8463,46.917,929400.0
2011-12-23 09:30:00,73.15,73.15,72.91,73.09,180400.0,47.0069,47.0069,46.8527,46.9684,180400.0
2011-12-23 10:00:00,73.11,73.15,72.95,73.09,250600.0,46.9812,47.0069,46.8784,46.9684,250600.0
2011-12-23 11:00:00,73.1,73.25,73.03,73.22,222000.0,46.9748,47.0712,46.9298,47.0519,222000.0
2011-12-23 12:00:00,73.21,73.33,73.19,73.3,208200.0,47.0455,47.1226,47.0326,47.1033,208200.0
2011-12-23 13:00:00,73.3,73.31,73.23,73.29,139400.0,47.1033,47.1097,47.0583,47.0969,139400.0
2011-12-23 14:00:00,73.29,73.35,73.27,73.31,224100.0,47.0969,47.1354,47.084,47.1097,224100.0
2011-12-23 15:00:00,73.3,73.48,73.27,73.47,484100.0,47.1033,47.219,47.084,47.2126,484100.0
2011-12-27 09:30:00,73.4,73.68,73.13,73.59,134100.0,47.1676,47.3475,46.9941,47.2897,134100.0
2011-12-27 10:00:00,73.65,73.81,73.28,73.34,182300.0,47.3282,47.431,47.0905,47.129,182300.0
2011-12-27 11:00:00,73.35,73.65,73.3,73.53,135500.0,47.1354,47.3282,47.1033,47.2511,135500.0
2011-12-27 12:00:00,73.53,73.67,73.49,73.58,83600.0,47.2511,47.3411,47.2254,47.2832,83600.0
2011-12-27 13:00:00,73.58,73.59,73.44,73.56,117500.0,47.2832,47.2897,47.1933,47.2704,117500.0
2011-12-27 14:00:00,73.56,73.65,73.48,73.62,132400.0,47.2704,47.3282,47.219,47.3089,132400.0
2011-12-27 15:00:00,73.62,73.62,73.43,73.47,392600.0,47.3089,47.3089,47.1869,47.2126,392600.0
2011-12-28 09:30:00,73.48,73.54,73.1,73.25,157800.0,47.219,47.2575,46.9748,47.0712,157800.0
2011-12-28 10:00:00,73.25,73.29,72.86,72.95,285700.0,47.0712,47.0969,46.8206,46.8784,285700.0
2011-12-28 11:00:00,72.94,73.0,72.61,72.7,324800.0,46.872,46.9105,46.6599,46.7177,324800.0
2011-12-28 12:00:00,72.7,72.81,72.55,72.56,132100.0,46.7177,46.7884,46.6214,46.6278,132100.0
2011-12-28 13:00:00,72.56,72.71,72.5,72.71,159300.0,46.6278,46.7242,46.5892,46.7242,159300.0
2011-12-28 14:00:00,72.7,72.76,72.54,72.63,248600.0,46.7177,46.7563,46.6149,46.6728,248600.0
2011-12-28 15:00:00,72.63,72.8,72.53,72.72,590200.0,46.6728,46.782,46.6085,46.7306,590200.0
2011-12-29 09:30:00,72.83,73.21,72.82,73.04,134000.0,46.8013,47.0455,46.7949,46.9362,134000.0
2011-12-29 10:00:00,73.08,73.48,73.01,73.36,239800.0,46.9619,47.219,46.917,47.1419,239800.0
2011-12-29 11:00:00,73.37,73.42,73.15,73.29,152000.0,47.1483,47.1804,47.0069,47.0969,152000.0
2011-12-29 12:00:00,73.29,73.42,73.19,73.41,146400.0,47.0969,47.1804,47.0326,47.174,146400.0
2011-12-29 13:00:00,73.41,73.49,73.29,73.41,275500.0,47.174,47.2254,47.0969,47.174,275500.0
2011-12-29 14:00:00,73.44,73.47,73.36,73.41,135900.0,47.1933,47.2126,47.1419,47.174,135900.0
2011-12-29 15:00:00,73.41,73.63,73.4,73.52,554900.0,47.174,47.3154,47.1676,47.2447,554900.0
2011-12-30 09:30:00,73.55,73.74,73.41,73.68,127300.0,47.264,47.3861,47.174,47.3475,127300.0
2011-12-30 10:00:00,73.68,73.75,73.44,73.68,199400.0,47.3475,47.3925,47.1933,47.3475,199400.0
2011-12-30 11:00:00,73.7,73.72,73.51,73.56,169000.0,47.3604,47.3732,47.2383,47.2704,169000.0
2011-12-30 12:00:00,73.55,73.56,73.34,73.39,138200.0,47.264,47.2704,47.129,47.1611,138200.0
2011-12-30 13:00:00,73.38,73.42,73.27,73.27,129800.0,47.1547,47.1804,47.084,47.084,129800.0
2011-12-30 14:00:00,73.26,73.35,73.11,73.21,185200.0,47.0776,47.1354,46.9812,47.0455,185200.0
2011-12-30 15:00:00,73.2,73.35,73.15,73.18,456000.0,47.0391,47.1354,47.0069,47.0262,456000.0
2012-01-03 09:30:00,74.01,74.44,73.83,74.07,983300.0,47.5596,47.8359,47.4439,47.5981,983300.0
2012-01-03 10:00:00,74.09,74.65,74.01,74.54,809700.0,47.611,47.9708,47.5596,47.9001,809700.0
2012-01-03 11:00:00,74.55,74.59,74.33,74.42,444700.0,47.9066,47.9323,47.7652,47.823,444700.0
2012-01-03 12:00:00,74.41,74.49,74.22,74.33,358200.0,47.8166,47.868,47.6945,47.7652,358200.0
2012-01-03 13:00:00,74.33,74.8,74.3,74.75,512800.0,47.7652,48.0672,47.7459,48.0351,512800.0
2012-01-03 14:00:00,74.76,74.92,74.75,74.85,608400.0,48.0415,48.1443,48.0351,48.0994,608400.0
2012-01-03 15:00:00,74.84,74.84,74.15,74.17,1033900.0,48.0929,48.0929,47.6495,47.6624,1033900.0
2012-01-04 09:30:00,73.93,74.37,73.88,74.3,322400.0,47.5082,47.7909,47.476,47.7459,322400.0
2012-01-04 10:00:00,74.29,74.33,73.52,73.68,726600.0,47.7395,47.7652,47.2447,47.3475,726600.0
2012-01-04 11:00:00,73.68,74.0,73.68,73.86,263200.0,47.3475,47.5531,47.3475,47.4632,263200.0
2012-01-04 12:00:00,73.86,74.16,73.86,74.16,305500.0,47.4632,47.656,47.4632,47.656,305500.0
2012-01-04 13:00:00,74.15,74.19,73.82,73.86,345500.0,47.6495,47.6752,47.4375,47.4632,345500.0
2012-01-04 14:00:00,73.86,74.01,73.79,74.0,338200.0,47.4632,47.5596,47.4182,47.5531,338200.0
2012-01-04 15:00:00,74.0,74.04,73.84,73.87,846300.0,47.5531,47.5788,47.4503,47.4696,846300.0
2012-01-05 09:30:00,73.46,73.5,72.45,72.47,618100.0,47.2061,47.2318,46.5571,46.5699,618100.0
2012-01-05 10:00:00,72.45,72.52,72.15,72.27,776100.0,46.5571,46.6021,46.3643,46.4414,776100.0
2012-01-05 11:00:00,72.27,72.77,72.23,72.56,509100.0,46.4414,46.7627,46.4157,46.6278,509100.0
2012-01-05 12:00:00,72.57,72.69,72.48,72.6,426600.0,46.6342,46.7113,46.5764,46.6535,426600.0
2012-01-05 13:00:00,72.6,72.94,72.57,72.92,460100.0,46.6535,46.872,46.6342,46.8591,460100.0
2012-01-05 14:00:00,72.93,73.11,72.92,73.08,510400.0,46.8655,46.9812,46.8591,46.9619,510400.0
2012-01-05 15:00:00,73.08,73.18,72.93,73.12,952000.0,46.9619,47.0262,46.8655,46.9876,952000.0
2012-01-06 09:30:00,73.13,73.49,73.05,73.22,341000.0,46.9941,47.2254,46.9427,47.0519,341000.0
2012-01-06 10:00:00,73.22,73.55,73.12,73.43,378100.0,47.0519,47.264,46.9876,47.1869,378100.0
2012-01-06 11:00:00,73.44,73.94,73.43,73.85,406300.0,47.1933,47.5146,47.1869,47.4567,406300.0
2012-01-06 12:00:00,73.86,73.86,73.5,73.64,525900.0,47.4632,47.4632,47.2318,47.3218,525900.0
2012-01-06 13:00:00,73.64,73.77,73.49,73.73,273900.0,47.3218,47.4053,47.2254,47.3796,273900.0
2012-01-06 14:00:00,73.73,73.75,73.51,73.51,281500.0,47.3796,47.3925,47.2383,47.2383,281500.0
2012-01-06 15:00:00,73.51,73.65,73.44,73.52,694500.0,47.2383,47.3282,47.1933,47.2447,694500.0
2012-01-09 09:30:00,73.25,73.4,72.91,73.22,388700.0,47.0712,47.1676,46.8527,47.0519,388700.0
2012-01-09 10:00:00,73.23,73.35,73.07,73.16,577000.0,47.0583,47.1354,46.9555,47.0133,577000.0
2012-01-09 11:00:00,73.16,73.17,72.83,73.03,343900.0,47.0133,47.0198,46.8013,46.9298,343900.0
2012-01-09 12:00:00,73.03,73.09,72.95,73.08,289500.0,46.9298,46.9684,46.8784,46.9619,289500.0
2012-01-09 13:00:00,73.09,73.23,73.02,73.17,296700.0,46.9684,47.0583,46.9234,47.0198,296700.0
2012-01-09 14:00:00,73.17,73.44,73.14,73.33,371400.0,47.0198,47.1933,47.0005,47.1226,371400.0
2012-01-09 15:00:00,73.33,73.5,73.31,73.43,752300.0,47.1226,47.2318,47.1097,47.1869,752300.0
2012-01-10 09:30:00,73.97,74.42,73.3,74.33,587900.0,47.5339,47.823,47.1033,47.7652,587900.0
2012-01-10 10:00:00,74.33,74.74,74.33,74.54,699100.0,47.7652,48.0287,47.7652,47.9001,699100.0
2012-01-10 11:00:00,74.54,74.56,74.31,74.36,361600.0,47.9001,47.913,47.7523,47.7845,361600.0
2012-01-10 12:00:00,74.36,74.41,74.06,74.26,271300.0,47.7845,47.8166,47.5917,47.7202,271300.0
2012-01-10 13:00:00,74.27,74.42,74.08,74.39,254000.0,47.7266,47.823,47.6045,47.8038,254000.0
2012-01-10 14:00:00,74.39,74.39,74.09,74.24,296400.0,47.8038,47.8038,47.611,47.7074,296400.0
2012-01-10 15:00:00,74.25,74.32,74.1,74.18,945800.0,47.7138,47.7588,47.6174,47.6688,945800.0
2012-01-11 09:30:00,73.98,74.59,73.78,74.51,389700.0,47.5403,47.9323,47.4118,47.8809,389700.0
2012-01-11 10:00:00,74.5,74.76,74.33,74.49,721600.0,47.8744,48.0415,47.7652,47.868,721600.0
2012-01-11 11:00:00,74.49,74.55,74.38,74.48,317200.0,47.868,47.9066,47.7973,47.8616,317200.0
2012-01-11 12:00:00,74.48,74.53,74.36,74.46,253500.0,47.8616,47.8937,47.7845,47.8487,253500.0
2012-01-11 13:00:00,74.46,74.7,74.43,74.58,320500.0,47.8487,48.003,47.8295,47.9259,320500.0
2012-01-11 14:00:00,74.59,74.73,74.51,74.55,412500.0,47.9323,48.0222,47.8809,47.9066,412500.0
2012-01-11 15:00:00,74.56,74.75,74.54,74.62,1142000.0,47.913,48.0351,47.9001,47.9516,1142000.0
2012-01-12 09:30:00,74.41,74.96,74.15,74.87,404300.0,47.8166,48.17,47.6495,48.1122,404300.0
2012-01-12 10:00:00,74.86,74.87,74.56,74.62,492500.0,48.1058,48.1122,47.913,47.9516,492500.0
2012-01-12 11:00:00,74.62,74.87,74.61,74.77,280200.0,47.9516,48.1122,47.9451,48.0479,280200.0
2012-01-12 12:00:00,74.78,74.9,74.7,74.82,282800.0,48.0544,48.1315,48.003,48.0801,282800.0
2012-01-12 13:00:00,74.82,74.89,74.73,74.82,209600.0,48.0801,48.1251,48.0222,48.0801,209600.0
2012-01-12 14:00:00,74.81,74.86,74.73,74.86,243100.0,48.0737,48.1058,48.0222,48.1058,243100.0
2012-01-12 15:00:00,74.86,74.89,74.7,74.75,625000.0,48.1058,48.1251,48.003,48.0351,625000.0
2012-01-13 09:30:00,73.09,73.81,73.0,73.64,1013200.0,46.9684,47.431,46.9105,47.3218,1013200.0
2012-01-13 10:00:00,73.63,73.84,73.02,73.8,863800.0,47.3154,47.4503,46.9234,47.4246,863800.0
2012-01-13 11:00:00,73.8,74.05,73.68,73.95,507000.0,47.4246,47.5853,47.3475,47.521,507000.0
2012-01-13 12:00:00,73.97,74.0,73.77,73.94,354000.0,47.5339,47.5531,47.4053,47.5146,354000.0
2012-01-13 13:00:00,73.95,73.96,73.58,73.83,315900.0,47.521,47.5274,47.2832,47.4439,315900.0
2012-01-13 14:00:00,73.83,74.05,73.7,74.0,450600.0,47.4439,47.5853,47.3604,47.5531,450600.0
2012-01-13 15:00:00,73.99,74.27,73.95,74.17,871000.0,47.5467,47.7266,47.521,47.6624,871000.0
2012-01-17 09:30:00,74.64,74.75,74.13,74.28,467300.0,47.9644,48.0351,47.6367,47.7331,467300.0
2012-01-17 10:00:00,74.28,74.3,73.92,73.98,682300.0,47.7331,47.7459,47.5017,47.5403,682300.0
2012-01-17 11:00:00,73.98,74.31,73.96,74.09,429600.0,47.5403,47.7523,47.5274,47.611,429600.0
2012-01-17 12:00:00,74.1,74.32,74.01,74.17,339500.0,47.6174,47.7588,47.5596,47.6624,339500.0
2012-01-17 13:00:00,74.16,74.21,73.9,74.16,305100.0,47.656,47.6881,47.4889,47.656,305100.0
2012-01-17 14:00:00,74.17,74.2,74.01,74.11,502700.0,47.6624,47.6817,47.5596,47.6238,502700.0
2012-01-17 15:00:00,74.11,74.3,74.03,74.2,852000.0,47.6238,47.7459,47.5724,47.6817,852000.0
2012-01-18 09:30:00,74.27,74.87,74.09,74.8,301300.0,47.7266,48.1122,47.611,48.0672,301300.0
2012-01-18 10:00:00,74.81,75.14,74.76,74.97,1089000.0,48.0737,48.2857,48.0415,48.1765,1089000.0
2012-01-18 11:00:00,74.96,75.08,74.67,74.79,441800.0,48.17,48.2472,47.9837,48.0608,441800.0
2012-01-18 12:00:00,74.79,75.09,74.78,75.01,291500.0,48.0608,48.2536,48.0544,48.2022,291500.0
2012-01-18 13:00:00,75.01,75.01,74.67,74.79,332000.0,48.2022,48.2022,47.9837,48.0608,332000.0
2012-01-18 14:00:00,74.79,74.95,74.74,74.85,362800.0,48.0608,48.1636,48.0287,48.0994,362800.0
2012-01-18 15:00:00,74.85,74.99,74.73,74.94,1306800.0,48.0994,48.1893,48.0222,48.1572,1306800.0
2012-01-19 09:30:00,74.97,75.43,74.97,75.35,479600.0,48.1765,48.4721,48.1765,48.4207,479600.0
2012-01-19 10:00:00,75.34,75.39,75.01,75.23,596600.0,48.4142,48.4464,48.2022,48.3435,596600.0
2012-01-19 11:00:00,75.24,75.45,75.23,75.41,612400.0,48.35,48.4849,48.3435,48.4592,612400.0
2012-01-19 12:00:00,75.42,75.58,75.22,75.23,506600.0,48.4656,48.5685,48.3371,48.3435,506600.0
2012-01-19 13:00:00,75.23,75.38,75.19,75.34,424900.0,48.3435,48.4399,48.3178,48.4142,424900.0
2012-01-19 14:00:00,75.34,75.5,75.24,75.3,675800.0,48.4142,48.5171,48.35,48.3885,675800.0
2012-01-19 15:00:00,75.3,75.39,75.14,75.3,1153600.0,48.3885,48.4464,48.2857,48.3885,1153600.0
2012-01-20 09:30:00,75.33,75.45,75.02,75.36,1043200.0,48.4078,48.4849,48.2086,48.4271,1043200.0
2012-01-20 10:00:00,75.37,75.43,75.0,75.17,676900.0,48.4335,48.4721,48.1957,48.305,676900.0
2012-01-20 11:00:00,75.18,75.33,75.03,75.25,487600.0,48.3114,48.4078,48.215,48.3564,487600.0
2012-01-20 12:00:00,75.26,75.49,75.25,75.46,318800.0,48.3628,48.5106,48.3564,48.4913,318800.0
2012-01-20 13:00:00,75.46,75.59,75.44,75.55,334200.0,48.4913,48.5749,48.4785,48.5492,334200.0
2012-01-20 14:00:00,75.56,75.61,75.38,75.45,442000.0,48.5556,48.5877,48.4399,48.4849,442000.0
2012-01-20 15:00:00,75.46,75.52,75.35,75.41,1346100.0,48.4913,48.5299,48.4207,48.4592,1346100.0
2012-01-23 09:30:00,75.45,75.49,75.11,75.23,381900.0,48.4849,48.5106,48.2664,48.3435,381900.0
2012-01-23 10:00:00,75.23,75.38,75.05,75.11,517400.0,48.3435,48.4399,48.2279,48.2664,517400.0
2012-01-23 11:00:00,75.11,75.17,74.78,74.86,356300.0,48.2664,48.305,48.0544,48.1058,356300.0
2012-01-23 12:00:00,74.87,75.07,74.68,75.02,259900.0,48.1122,48.2407,47.9901,48.2086,259900.0
2012-01-23 13:00:00,75.02,75.2,74.95,75.19,247200.0,48.2086,48.3243,48.1636,48.3178,247200.0
2012-01-23 14:00:00,75.19,75.27,74.91,75.06,355400.0,48.3178,48.3693,48.1379,48.2343,355400.0
2012-01-23 15:00:00,75.06,75.28,75.04,75.14,786000.0,48.2343,48.3757,48.2215,48.2857,786000.0
2012-01-24 09:30:00,74.67,75.01,74.46,74.9,575700.0,47.9837,48.2022,47.8487,48.1315,575700.0
2012-01-24 10:00:00,74.9,75.09,74.86,75.04,794000.0,48.1315,48.2536,48.1058,48.2215,794000.0
2012-01-24 11:00:00,75.05,75.08,74.94,74.98,404300.0,48.2279,48.2472,48.1572,48.1829,404300.0
2012-01-24 12:00:00,74.97,75.01,74.92,75.0,205400.0,48.1765,48.2022,48.1443,48.1957,205400.0
2012-01-24 13:00:00,75.0,75.04,74.93,74.99,266300.0,48.1957,48.2215,48.1508,48.1893,266300.0
2012-01-24 14:00:00,74.99,75.01,74.92,74.94,241500.0,48.1893,48.2022,48.1443,48.1572,241500.0
2012-01-24 15:00:00,74.94,75.09,74.91,74.99,795600.0,48.1572,48.2536,48.1379,48.1893,795600.0
2012-01-25 09:30:00,74.76,74.92,74.6,74.71,393000.0,48.0415,48.1443,47.9387,48.0094,393000.0
2012-01-25 10:00:00,74.7,75.06,74.67,74.95,671500.0,48.003,48.2343,47.9837,48.1636,671500.0
2012-01-25 11:00:00,74.96,75.1,74.93,75.08,375500.0,48.17,48.26,48.1508,48.2472,375500.0
2012-01-25 12:00:00,75.08,75.49,75.01,75.39,512400.0,48.2472,48.5106,48.2022,48.4464,512400.0
2012-01-25 13:00:00,75.39,75.72,75.39,75.71,414300.0,48.4464,48.6584,48.4464,48.652,414300.0
2012-01-25 14:00:00,75.71,75.71,75.43,75.6,477700.0,48.652,48.652,48.4721,48.5813,477700.0
2012-01-25 15:00:00,75.59,75.75,75.52,75.61,1017200.0,48.5749,48.6777,48.5299,48.5877,1017200.0
2012-01-26 09:30:00,75.69,76.39,75.64,76.36,387500.0,48.6392,49.089,48.607,49.0697,387500.0
2012-01-26 10:00:00,76.36,76.39,75.67,75.67,732900.0,49.0697,49.089,48.6263,48.6263,732900.0
2012-01-26 11:00:00,75.67,75.95,75.66,75.8,410000.0,48.6263,48.8062,48.6199,48.7098,410000.0
2012-01-26 12:00:00,75.8,75.91,75.56,75.9,421700.0,48.7098,48.7805,48.5556,48.7741,421700.0
2012-01-26 13:00:00,75.9,75.96,75.75,75.8,305200.0,48.7741,48.8127,48.6777,48.7098,305200.0
2012-01-26 14:00:00,75.8,75.87,75.72,75.75,463700.0,48.7098,48.7548,48.6584,48.6777,463700.0
2012-01-26 15:00:00,75.75,75.89,75.66,75.87,795800.0,48.6777,48.7677,48.6199,48.7548,795800.0
2012-01-27 09:30:00,75.88,76.51,75.88,76.16,673300.0,48.7612,49.1661,48.7612,48.9412,673300.0
2012-01-27 10:00:00,76.17,76.2,75.62,75.93,665300.0,48.9476,48.9669,48.5942,48.7934,665300.0
2012-01-27 11:00:00,75.93,76.14,75.85,76.03,467100.0,48.7934,48.9283,48.742,48.8576,467100.0
2012-01-27 12:00:00,76.03,76.05,75.8,75.91,279300.0,48.8576,48.8705,48.7098,48.7805,279300.0
2012-01-27 13:00:00,75.9,76.26,75.84,76.08,416800.0,48.7741,49.0054,48.7355,48.8898,416800.0
2012-01-27 14:00:00,76.09,76.23,75.99,76.15,422000.0,48.8962,48.9862,48.8319,48.9348,422000.0
2012-01-27 15:00:00,76.15,76.36,76.07,76.07,895700.0,48.9348,49.0697,48.8833,48.8833,895700.0
2012-01-30 09:30:00,75.55,75.99,75.5,75.61,472600.0,48.5492,48.8319,48.5171,48.5877,472600.0
2012-01-30 10:00:00,75.61,76.08,75.61,75.77,671000.0,48.5877,48.8898,48.5877,48.6906,671000.0
2012-01-30 11:00:00,75.76,76.02,75.71,76.01,365900.0,48.6841,48.8512,48.652,48.8448,365900.0
2012-01-30 12:00:00,76.0,76.31,75.97,76.28,468000.0,48.8384,49.0376,48.8191,49.0183,468000.0
2012-01-30 13:00:00,76.28,76.35,76.16,76.28,312700.0,49.0183,49.0633,48.9412,49.0183,312700.0
2012-01-30 14:00:00,76.28,76.41,76.07,76.09,450600.0,49.0183,49.1018,48.8833,48.8962,450600.0
2012-01-30 15:00:00,76.09,76.26,75.98,76.09,1318800.0,48.8962,49.0054,48.8255,48.8962,1318800.0
2012-01-31 09:30:00,76.54,76.93,75.58,76.06,1305600.0,49.1854,49.436,48.5685,48.8769,1305600.0
2012-01-31 10:00:00,76.01,76.08,75.0,75.15,1238700.0,48.8448,48.8898,48.1957,48.2921,1238700.0
2012-01-31 11:00:00,75.14,75.34,74.84,75.28,885000.0,48.2857,48.4142,48.0929,48.3757,885000.0
2012-01-31 12:00:00,75.27,75.55,75.2,75.24,642600.0,48.3693,48.5492,48.3243,48.35,642600.0
2012-01-31 13:00:00,75.25,75.44,75.25,75.33,368800.0,48.3564,48.4785,48.3564,48.4078,368800.0
2012-01-31 14:00:00,75.33,75.63,75.27,75.58,307000.0,48.4078,48.6006,48.3693,48.5685,307000.0
2012-01-31 15:00:00,75.59,75.69,75.32,75.62,1237100.0,48.5749,48.6392,48.4014,48.5942,1237100.0
2012-02-01 09:30:00,76.37,76.51,75.75,76.5,722600.0,49.0761,49.1661,48.6777,49.1597,722600.0
2012-02-01 10:00:00,76.48,76.86,76.38,76.73,900400.0,49.1468,49.391,49.0826,49.3075,900400.0
2012-02-01 11:00:00,76.71,76.89,76.65,76.85,601500.0,49.2946,49.4103,49.2561,49.3846,601500.0
2012-02-01 12:00:00,76.85,76.95,76.83,76.88,596800.0,49.3846,49.4488,49.3717,49.4039,596800.0
2012-02-01 13:00:00,76.87,77.0,76.86,76.92,660600.0,49.3974,49.481,49.391,49.4296,660600.0
2012-02-01 14:00:00,76.91,77.18,76.82,76.99,903000.0,49.4231,49.5966,49.3653,49.4745,903000.0
2012-02-01 15:00:00,76.99,77.14,76.65,76.78,2050300.0,49.4745,49.5709,49.2561,49.3396,2050300.0
2012-02-02 09:30:00,76.98,77.0,76.74,76.94,230700.0,49.4681,49.481,49.3139,49.4424,230700.0
2012-02-02 10:00:00,76.94,77.16,76.7,76.73,510400.0,49.4424,49.5838,49.2882,49.3075,510400.0
2012-02-02 11:00:00,76.73,76.8,76.44,76.46,348600.0,49.3075,49.3524,49.1211,49.134,348600.0
2012-02-02 12:00:00,76.44,76.51,76.27,76.33,292800.0,49.1211,49.1661,49.0119,49.0504,292800.0
2012-02-02 13:00:00,76.33,76.37,76.29,76.36,198100.0,49.0504,49.0761,49.0247,49.0697,198100.0
2012-02-02 14:00:00,76.36,76.45,76.29,76.45,357300.0,49.0697,49.1275,49.0247,49.1275,357300.0
2012-02-02 15:00:00,76.45,76.54,76.38,76.41,849400.0,49.1275,49.1854,49.0826,49.1018,849400.0
2012-02-03 09:30:00,77.08,77.16,76.7,77.04,553000.0,49.5324,49.5838,49.2882,49.5067,553000.0
2012-02-03 10:00:00,77.07,77.34,77.0,77.29,634700.0,49.526,49.6995,49.481,49.6673,634700.0
2012-02-03 11:00:00,77.29,77.33,76.82,76.83,436500.0,49.6673,49.693,49.3653,49.3717,436500.0
2012-02-03 12:00:00,76.82,76.9,76.69,76.73,390100.0,49.3653,49.4167,49.2818,49.3075,390100.0
2012-02-03 13:00:00,76.72,76.81,76.64,76.67,303000.0,49.301,49.3589,49.2496,49.2689,303000.0
2012-02-03 14:00:00,76.68,76.86,76.66,76.85,373700.0,49.2753,49.391,49.2625,49.3846,373700.0
2012-02-03 15:00:00,76.85,76.85,76.69,76.7,1032000.0,49.3846,49.3846,49.2818,49.2882,1032000.0
2012-02-06 09:30:00,76.53,77.01,76.53,76.84,616400.0,49.1789,49.4874,49.1789,49.3782,616400.0
2012-02-06 10:00:00,76.85,76.99,76.8,76.89,611700.0,49.3846,49.4745,49.3524,49.4103,611700.0
2012-02-06 11:00:00,76.88,77.04,76.82,76.85,316700.0,49.4039,49.5067,49.3653,49.3846,316700.0
2012-02-06 12:00:00,76.86,77.0,76.83,76.93,237600.0,49.391,49.481,49.3717,49.436,237600.0
2012-02-06 13:00:00,76.93,76.95,76.83,76.91,254000.0,49.436,49.4488,49.3717,49.4231,254000.0
2012-02-06 14:00:00,76.92,76.92,76.76,76.79,313400.0,49.4296,49.4296,49.3267,49.346,313400.0
2012-02-06 15:00:00,76.8,76.95,76.79,76.91,791800.0,49.3524,49.4488,49.346,49.4231,791800.0
2012-02-07 09:30:00,76.56,76.72,76.34,76.55,515800.0,49.1982,49.301,49.0568,49.1918,515800.0
2012-02-07 10:00:00,76.54,76.78,76.46,76.77,741100.0,49.1854,49.3396,49.134,49.3332,741100.0
2012-02-07 11:00:00,76.77,76.98,76.76,76.94,484900.0,49.3332,49.4681,49.3267,49.4424,484900.0
2012-02-07 12:00:00,76.95,77.0,76.92,77.0,227600.0,49.4488,49.481,49.4296,49.481,227600.0
2012-02-07 13:00:00,77.0,77.37,76.99,77.3,672900.0,49.481,49.7187,49.4745,49.6738,672900.0
2012-02-07 14:00:00,77.29,77.45,77.2,77.34,623200.0,49.6673,49.7701,49.6095,49.6995,623200.0
2012-02-07 15:00:00,77.34,77.55,77.25,77.29,1326500.0,49.6995,49.8344,49.6416,49.6673,1326500.0
2012-02-08 09:30:00,77.18,77.3,76.75,77.15,349000.0,49.5966,49.6738,49.3203,49.5774,349000.0
2012-02-08 10:00:00,77.15,77.15,76.83,77.06,481300.0,49.5774,49.5774,49.3717,49.5195,481300.0
2012-02-08 11:00:00,77.06,77.12,76.88,77.1,490500.0,49.5195,49.5581,49.4039,49.5452,490500.0
2012-02-08 12:00:00,77.09,77.16,76.93,76.97,204800.0,49.5388,49.5838,49.436,49.4617,204800.0
2012-02-08 13:00:00,76.97,77.0,76.82,76.87,299900.0,49.4617,49.481,49.3653,49.3974,299900.0
2012-02-08 14:00:00,76.86,76.93,76.75,76.87,471300.0,49.391,49.436,49.3203,49.3974,471300.0
2012-02-08 15:00:00,76.87,76.93,76.81,76.92,705500.0,49.3974,49.436,49.3589,49.4296,705500.0
2012-02-09 09:30:00,76.85,77.03,76.6,76.84,351200.0,49.3846,49.5002,49.2239,49.3782,351200.0
2012-02-09 10:00:00,76.85,76.9,76.41,76.58,506100.0,49.3846,49.4167,49.1018,49.2111,506100.0
2012-02-09 11:00:00,76.58,76.62,76.25,76.47,464900.0,49.2111,49.2368,48.999,49.1404,464900.0
2012-02-09 12:00:00,76.47,76.52,76.36,76.51,433500.0,49.1404,49.1725,49.0697,49.1661,433500.0
2012-02-09 13:00:00,76.52,76.58,76.46,76.54,339500.0,49.1725,49.2111,49.134,49.1854,339500.0
2012-02-09 14:00:00,76.55,76.75,76.55,76.62,479700.0,49.1918,49.3203,49.1918,49.2368,479700.0
2012-02-09 15:00:00,76.62,76.7,76.51,76.58,976400.0,49.2368,49.2882,49.1661,49.2111,976400.0
2012-02-10 09:30:00,76.1,76.55,76.01,76.05,293900.0,48.9026,49.1918,48.8448,48.8705,293900.0
2012-02-10 10:00:00,76.05,76.42,75.97,76.42,580600.0,48.8705,49.1083,48.8191,49.1083,580600.0
2012-02-10 11:00:00,76.42,76.51,76.3,76.47,289900.0,49.1083,49.1661,49.0311,49.1404,289900.0
2012-02-10 12:00:00,76.46,76.76,76.45,76.74,306200.0,49.134,49.3267,49.1275,49.3139,306200.0
2012-02-10 13:00:00,76.75,76.76,76.45,76.45,191300.0,49.3203,49.3267,49.1275,49.1275,191300.0
2012-02-10 14:00:00,76.44,76.59,76.43,76.48,340800.0,49.1211,49.2175,49.1147,49.1468,340800.0
2012-02-10 15:00:00,76.48,76.7,76.33,76.67,1224000.0,49.1468,49.2882,49.0504,49.2689,1224000.0
2012-02-13 09:30:00,76.96,77.1,76.77,76.84,288000.0,49.4553,49.5452,49.3332,49.3782,288000.0
2012-02-13 10:00:00,76.85,76.9,76.52,76.68,434300.0,49.3846,49.4167,49.1725,49.2753,434300.0
2012-02-13 11:00:00,76.69,76.9,76.59,76.87,352700.0,49.2818,49.4167,49.2175,49.3974,352700.0
2012-02-13 12:00:00,76.87,77.0,76.85,76.98,328000.0,49.3974,49.481,49.3846,49.4681,328000.0
2012-02-13 13:00:00,76.98,77.08,76.96,77.02,304100.0,49.4681,49.5324,49.4553,49.4938,304100.0
2012-02-13 14:00:00,77.03,77.09,76.98,77.05,262900.0,49.5002,49.5388,49.4681,49.5131,262900.0
2012-02-13 15:00:00,77.05,77.26,77.03,77.14,910500.0,49.5131,49.648,49.5002,49.5709,910500.0
2012-02-14 09:30:00,77.03,77.22,76.75,76.75,290000.0,49.5002,49.6223,49.3203,49.3203,290000.0
2012-02-14 10:00:00,76.75,76.86,76.68,76.72,363000.0,49.3203,49.391,49.2753,49.301,363000.0
2012-02-14 11:00:00,76.73,76.81,76.65,76.75,302900.0,49.3075,49.3589,49.2561,49.3203,302900.0
2012-02-14 12:00:00,76.76,77.0,76.75,76.92,250500.0,49.3267,49.481,49.3203,49.4296,250500.0
2012-02-14 13:00:00,76.9,76.99,76.74,76.95,380900.0,49.4167,49.4745,49.3139,49.4488,380900.0
2012-02-14 14:00:00,76.95,77.0,76.68,76.76,302600.0,49.4488,49.481,49.2753,49.3267,302600.0
2012-02-14 15:00:00,76.75,77.12,76.68,77.12,779700.0,49.3203,49.5581,49.2753,49.5581,779700.0
2012-02-15 09:30:00,77.33,77.33,76.45,76.86,326200.0,49.693,49.693,49.1275,49.391,326200.0
2012-02-15 10:00:00,76.86,76.91,76.58,76.78,321800.0,49.391,49.4231,49.2111,49.3396,321800.0
2012-02-15 11:00:00,76.78,77.06,76.69,77.0,384900.0,49.3396,49.5195,49.2818,49.481,384900.0
2012-02-15 12:00:00,77.01,77.01,76.62,76.7,246300.0,49.4874,49.4874,49.2368,49.2882,246300.0
2012-02-15 13:00:00,76.69,76.82,76.53,76.77,419300.0,49.2818,49.3653,49.1789,49.3332,419300.0
2012-02-15 14:00:00,76.77,76.95,76.63,76.63,522200.0,49.3332,49.4488,49.2432,49.2432,522200.0
2012-02-15 15:00:00,76.62,76.77,76.36,76.74,874900.0,49.2368,49.3332,49.0697,49.3139,874900.0
2012-02-16 09:30:00,76.2,76.44,76.06,76.36,561600.0,49.3305,49.4859,49.2399,49.4341,561600.0
2012-02-16 10:00:00,76.37,76.52,76.14,76.18,448100.0,49.4406,49.5377,49.2917,49.3175,448100.0
2012-02-16 11:00:00,76.17,76.63,76.17,76.61,419800.0,49.3111,49.6089,49.3111,49.5959,419800.0
2012-02-16 12:00:00,76.6,76.69,76.55,76.63,206800.0,49.5894,49.6477,49.5571,49.6089,206800.0
2012-02-16 13:00:00,76.64,76.77,76.62,76.7,275200.0,49.6153,49.6995,49.6024,49.6542,275200.0
2012-02-16 14:00:00,76.7,76.83,76.69,76.82,337200.0,49.6542,49.7383,49.6477,49.7319,337200.0
2012-02-16 15:00:00,76.83,76.86,76.72,76.77,914600.0,49.7383,49.7578,49.6671,49.6995,914600.0
2012-02-17 09:30:00,77.09,77.25,76.93,77.15,895200.0,49.9067,50.0102,49.8031,49.9455,895200.0
2012-02-17 10:00:00,77.16,77.29,77.01,77.04,300100.0,49.952,50.0361,49.8549,49.8743,300100.0
2012-02-17 11:00:00,77.05,77.05,75.68,75.72,1632700.0,49.8808,49.8808,48.9939,49.0198,1632700.0
2012-02-17 12:00:00,75.72,75.86,75.46,75.74,1278700.0,49.0198,49.1104,48.8514,49.0327,1278700.0
2012-02-17 13:00:00,75.75,76.63,75.72,76.61,650900.0,49.0392,49.6089,49.0198,49.5959,650900.0
2012-02-17 14:00:00,76.61,76.72,76.41,76.59,786600.0,49.5959,49.6671,49.4664,49.583,786600.0
2012-02-17 15:00:00,76.6,76.79,76.56,76.75,1088400.0,49.5894,49.7125,49.5636,49.6866,1088400.0
2012-02-21 09:30:00,76.96,77.09,76.52,76.53,455300.0,49.8225,49.9067,49.5377,49.5441,455300.0
2012-02-21 10:00:00,76.53,76.88,76.49,76.66,498400.0,49.5441,49.7707,49.5182,49.6283,498400.0
2012-02-21 11:00:00,76.66,76.72,76.37,76.38,420000.0,49.6283,49.6671,49.4406,49.447,420000.0
2012-02-21 12:00:00,76.39,76.65,76.36,76.45,297800.0,49.4535,49.6218,49.4341,49.4923,297800.0
2012-02-21 13:00:00,76.45,76.53,76.31,76.35,208000.0,49.4923,49.5441,49.4017,49.4276,208000.0
2012-02-21 14:00:00,76.34,76.44,76.06,76.27,612100.0,49.4211,49.4859,49.2399,49.3758,612100.0
2012-02-21 15:00:00,76.27,76.43,76.18,76.41,802500.0,49.3758,49.4794,49.3175,49.4664,802500.0
2012-02-22 09:30:00,76.29,76.57,76.15,76.33,265800.0,49.3888,49.57,49.2981,49.4147,265800.0
2012-02-22 10:00:00,76.33,76.51,76.2,76.25,477500.0,49.4147,49.5312,49.3305,49.3629,477500.0
2012-02-22 11:00:00,76.24,76.5,75.82,75.98,530300.0,49.3564,49.5247,49.0845,49.1881,530300.0
2012-02-22 12:00:00,75.97,76.12,75.95,76.0,469700.0,49.1816,49.2787,49.1687,49.201,469700.0
2012-02-22 13:00:00,76.0,76.12,75.95,76.01,261500.0,49.201,49.2787,49.1687,49.2075,261500.0
2012-02-22 14:00:00,76.0,76.04,75.9,75.96,323800.0,49.201,49.2269,49.1363,49.1751,323800.0
2012-02-22 15:00:00,75.96,76.05,75.81,75.9,585200.0,49.1751,49.2334,49.078,49.1363,585200.0
2012-02-23 09:30:00,76.0,76.1,75.8,75.85,310900.0,49.201,49.2658,49.0715,49.1039,310900.0
2012-02-23 10:00:00,75.84,76.37,75.79,76.35,381000.0,49.0974,49.4406,49.0651,49.4276,381000.0
2012-02-23 11:00:00,76.36,76.62,76.33,76.62,455700.0,49.4341,49.6024,49.4147,49.6024,455700.0
2012-02-23 12:00:00,76.62,76.79,76.54,76.78,327700.0,49.6024,49.7125,49.5506,49.706,327700.0
2012-02-23 13:00:00,76.78,76.78,76.66,76.7,244000.0,49.706,49.706,49.6283,49.6542,244000.0
2012-02-23 14:00:00,76.7,76.75,76.53,76.63,465500.0,49.6542,49.6866,49.5441,49.6089,465500.0
2012-02-23 15:00:00,76.63,76.74,76.56,76.64,630200.0,49.6089,49.6801,49.5636,49.6153,630200.0
2012-02-24 09:30:00,76.59,76.59,76.28,76.39,281800.0,49.583,49.583,49.3823,49.4535,281800.0
2012-02-24 10:00:00,76.38,76.64,76.34,76.58,360400.0,49.447,49.6153,49.4211,49.5765,360400.0
2012-02-24 11:00:00,76.58,76.78,76.52,76.76,318900.0,49.5765,49.706,49.5377,49.693,318900.0
2012-02-24 12:00:00,76.75,76.78,76.6,76.62,254000.0,49.6866,49.706,49.5894,49.6024,254000.0
2012-02-24 13:00:00,76.62,76.73,76.44,76.5,325400.0,49.6024,49.6736,49.4859,49.5247,325400.0
2012-02-24 14:00:00,76.5,76.6,76.28,76.36,423300.0,49.5247,49.5894,49.3823,49.4341,423300.0
2012-02-24 15:00:00,76.35,76.5,76.27,76.48,726000.0,49.4276,49.5247,49.3758,49.5118,726000.0
2012-02-27 09:30:00,76.34,76.55,75.84,76.52,328900.0,49.4211,49.5571,49.0974,49.5377,328900.0
2012-02-27 10:00:00,76.53,76.6,76.3,76.36,464100.0,49.5441,49.5894,49.3952,49.4341,464100.0
2012-02-27 11:00:00,76.37,76.95,76.37,76.95,491300.0,49.4406,49.816,49.4406,49.816,491300.0
2012-02-27 12:00:00,76.96,77.13,76.87,77.11,279200.0,49.8225,49.9326,49.7642,49.9196,279200.0
2012-02-27 13:00:00,77.11,77.14,76.86,76.9,289300.0,49.9196,49.939,49.7578,49.7837,289300.0
2012-02-27 14:00:00,76.91,76.95,76.75,76.89,266400.0,49.7901,49.816,49.6866,49.7772,266400.0
2012-02-27 15:00:00,76.88,77.1,76.78,76.78,1037500.0,49.7707,49.9131,49.706,49.706,1037500.0
2012-02-28 09:30:00,76.66,76.95,76.53,76.82,273400.0,49.6283,49.816,49.5441,49.7319,273400.0
2012-02-28 10:00:00,76.89,77.09,76.68,76.84,497200.0,49.7772,49.9067,49.6412,49.7448,497200.0
2012-02-28 11:00:00,76.84,76.9,76.55,76.63,280500.0,49.7448,49.7837,49.5571,49.6089,280500.0
2012-02-28 12:00:00,76.62,76.68,76.45,76.54,174300.0,49.6024,49.6412,49.4923,49.5506,174300.0
2012-02-28 13:00:00,76.55,76.69,76.52,76.62,373200.0,49.5571,49.6477,49.5377,49.6024,373200.0
2012-02-28 14:00:00,76.62,76.75,76.58,76.7,270600.0,49.6024,49.6866,49.5765,49.6542,270600.0
2012-02-28 15:00:00,76.69,76.98,76.63,76.87,766700.0,49.6477,49.8355,49.6089,49.7642,766700.0
2012-02-29 09:30:00,76.86,77.1,76.75,76.77,250900.0,49.7578,49.9131,49.6866,49.6995,250900.0
2012-02-29 10:00:00,76.77,76.89,76.47,76.5,420500.0,49.6995,49.7772,49.5053,49.5247,420500.0
2012-02-29 11:00:00,76.5,76.76,76.33,76.63,429200.0,49.5247,49.693,49.4147,49.6089,429200.0
2012-02-29 12:00:00,76.63,76.88,76.63,76.87,241200.0,49.6089,49.7707,49.6089,49.7642,241200.0
2012-02-29 13:00:00,76.88,77.08,76.82,77.08,346300.0,49.7707,49.9002,49.7319,49.9002,346300.0
2012-02-29 14:00:00,77.07,77.09,76.78,76.97,304100.0,49.8937,49.9067,49.706,49.829,304100.0
2012-02-29 15:00:00,76.97,77.05,76.76,76.89,1420000.0,49.829,49.8808,49.693,49.7772,1420000.0
2012-03-01 09:30:00,77.15,77.26,76.99,77.26,258500.0,49.9455,50.0167,49.8419,50.0167,258500.0
2012-03-01 10:00:00,77.25,77.25,76.67,77.13,469700.0,50.0102,50.0102,49.6348,49.9326,469700.0
2012-03-01 11:00:00,77.12,77.21,77.07,77.16,272200.0,49.9261,49.9844,49.8937,49.952,272200.0
2012-03-01 12:00:00,77.17,77.26,77.1,77.21,171100.0,49.9585,50.0167,49.9131,49.9844,171100.0
2012-03-01 13:00:00,77.21,77.23,76.99,77.15,252500.0,49.9844,49.9973,49.8419,49.9455,252500.0
2012-03-01 14:00:00,77.15,77.2,76.77,76.84,477700.0,49.9455,49.9779,49.6995,49.7448,477700.0
2012-03-01 15:00:00,76.84,76.96,76.59,76.92,1129900.0,49.7448,49.8225,49.583,49.7966,1129900.0
2012-03-02 09:30:00,76.09,77.0,76.09,76.51,180200.0,49.2593,49.8484,49.2593,49.5312,180200.0
2012-03-02 10:00:00,76.5,76.76,76.45,76.5,269800.0,49.5247,49.693,49.4923,49.5247,269800.0
2012-03-02 11:00:00,76.51,76.64,76.4,76.5,251800.0,49.5312,49.6153,49.46,49.5247,251800.0
2012-03-02 12:00:00,76.5,76.6,76.44,76.45,226500.0,49.5247,49.5894,49.4859,49.4923,226500.0
2012-03-02 13:00:00,76.46,76.52,76.37,76.44,153100.0,49.4988,49.5377,49.4406,49.4859,153100.0
2012-03-02 14:00:00,76.44,76.64,76.43,76.64,165500.0,49.4859,49.6153,49.4794,49.6153,165500.0
2012-03-02 15:00:00,76.64,76.69,76.48,76.57,456600.0,49.6153,49.6477,49.5118,49.57,456600.0
2012-03-05 09:30:00,76.54,76.57,76.18,76.37,149400.0,49.5506,49.57,49.3175,49.4406,149400.0
2012-03-05 10:00:00,76.37,76.53,75.92,76.21,468800.0,49.4406,49.5441,49.1492,49.337,468800.0
2012-03-05 11:00:00,76.21,76.29,76.03,76.1,274800.0,49.337,49.3888,49.2204,49.2658,274800.0
2012-03-05 12:00:00,76.11,76.27,75.97,76.0,125100.0,49.2722,49.3758,49.1816,49.201,125100.0
2012-03-05 13:00:00,76.01,76.28,75.99,76.09,176500.0,49.2075,49.3823,49.1945,49.2593,176500.0
2012-03-05 14:00:00,76.08,76.31,76.08,76.24,244600.0,49.2528,49.4017,49.2528,49.3564,244600.0
2012-03-05 15:00:00,76.25,76.41,76.23,76.31,486000.0,49.3629,49.4664,49.3499,49.4017,486000.0
2012-03-06 09:30:00,75.69,76.22,75.63,75.86,340100.0,49.0003,49.3434,48.9615,49.1104,340100.0
2012-03-06 10:00:00,75.85,76.04,75.8,75.92,383900.0,49.1039,49.2269,49.0715,49.1492,383900.0
2012-03-06 11:00:00,75.9,75.96,75.62,75.64,363800.0,49.1363,49.1751,48.955,48.968,363800.0
2012-03-06 12:00:00,75.64,75.71,75.42,75.51,456900.0,48.968,49.0133,48.8255,48.8838,456900.0
2012-03-06 13:00:00,75.51,75.65,75.47,75.52,301000.0,48.8838,48.9744,48.8579,48.8903,301000.0
2012-03-06 14:00:00,75.52,75.61,75.38,75.43,304600.0,48.8903,48.9485,48.7996,48.832,304600.0
2012-03-06 15:00:00,75.44,75.74,75.44,75.63,808400.0,48.8385,49.0327,48.8385,48.9615,808400.0
2012-03-07 09:30:00,75.59,75.98,75.58,75.84,250700.0,48.9356,49.1881,48.9291,49.0974,250700.0
2012-03-07 10:00:00,75.83,75.96,75.7,75.86,335000.0,49.091,49.1751,49.0068,49.1104,335000.0
2012-03-07 11:00:00,75.86,76.07,75.79,75.94,272200.0,49.1104,49.2463,49.0651,49.1622,272200.0
2012-03-07 12:00:00,75.95,75.96,75.57,75.66,205900.0,49.1687,49.1751,48.9226,48.9809,205900.0
2012-03-07 13:00:00,75.66,75.85,75.6,75.84,232000.0,48.9809,49.1039,48.9421,49.0974,232000.0
2012-03-07 14:00:00,75.84,76.02,75.84,75.98,342700.0,49.0974,49.214,49.0974,49.1881,342700.0
2012-03-07 15:00:00,75.98,76.16,75.95,75.97,674800.0,49.1881,49.3046,49.1687,49.1816,674800.0
2012-03-08 09:30:00,76.28,76.66,76.23,76.29,184500.0,49.3823,49.6283,49.3499,49.3888,184500.0
2012-03-08 10:00:00,76.3,76.4,76.04,76.23,291600.0,49.3952,49.46,49.2269,49.3499,291600.0
2012-03-08 11:00:00,76.23,76.4,76.16,76.29,309700.0,49.3499,49.46,49.3046,49.3888,309700.0
2012-03-08 12:00:00,76.3,76.59,76.27,76.49,333000.0,49.3952,49.583,49.3758,49.5182,333000.0
2012-03-08 13:00:00,76.49,76.84,76.45,76.64,655500.0,49.5182,49.7448,49.4923,49.6153,655500.0
2012-03-08 14:00:00,76.65,76.8,76.58,76.79,466300.0,49.6218,49.7189,49.5765,49.7125,466300.0
2012-03-08 15:00:00,76.79,76.89,76.67,76.71,941800.0,49.7125,49.7772,49.6348,49.6607,941800.0
2012-03-09 09:30:00,76.92,76.92,76.44,76.46,236500.0,49.7966,49.7966,49.4859,49.4988,236500.0
2012-03-09 10:00:00,76.46,77.14,76.46,77.09,482600.0,49.4988,49.939,49.4988,49.9067,482600.0
2012-03-09 11:00:00,77.09,77.22,76.93,77.21,311600.0,49.9067,49.9908,49.8031,49.9844,311600.0
2012-03-09 12:00:00,77.21,77.24,76.71,77.22,194600.0,49.9844,50.0038,49.6607,49.9908,194600.0
2012-03-09 13:00:00,77.22,77.4,77.21,77.37,236700.0,49.9908,50.1074,49.9844,50.0879,236700.0
2012-03-09 14:00:00,77.37,77.42,77.27,77.32,481600.0,50.0879,50.1203,50.0232,50.0556,481600.0
2012-03-09 15:00:00,77.32,77.42,76.7,77.17,733200.0,50.0556,50.1203,49.6542,49.9585,733200.0
2012-03-12 09:30:00,77.39,77.5,77.15,77.32,272800.0,50.1009,50.1721,49.9455,50.0556,272800.0
2012-03-12 10:00:00,77.33,77.53,77.22,77.47,452500.0,50.062,50.1915,49.9908,50.1527,452500.0
2012-03-12 11:00:00,77.47,77.6,77.12,77.33,401200.0,50.1527,50.2368,49.9261,50.062,401200.0
2012-03-12 12:00:00,77.32,77.57,77.25,77.54,244600.0,50.0556,50.2174,50.0102,50.198,244600.0
2012-03-12 13:00:00,77.53,77.73,77.39,77.54,280900.0,50.1915,50.321,50.1009,50.198,280900.0
2012-03-12 14:00:00,77.54,77.79,77.51,77.77,316200.0,50.198,50.3598,50.1786,50.3469,316200.0
2012-03-12 15:00:00,77.77,77.77,77.48,77.67,927100.0,50.3469,50.3469,50.1591,50.2821,927100.0
2012-03-13 09:30:00,77.77,78.0,77.56,77.63,287300.0,50.3469,50.4958,50.2109,50.2563,287300.0
2012-03-13 10:00:00,77.64,78.08,77.62,78.01,433600.0,50.2627,50.5476,50.2498,50.5023,433600.0
2012-03-13 11:00:00,78.02,78.25,77.92,78.12,533800.0,50.5087,50.6576,50.444,50.5735,533800.0
2012-03-13 12:00:00,78.11,78.13,77.93,78.09,237400.0,50.567,50.5799,50.4505,50.554,237400.0
2012-03-13 13:00:00,78.09,78.26,78.01,78.08,266000.0,50.554,50.6641,50.5023,50.5476,266000.0
2012-03-13 14:00:00,78.09,78.37,77.93,77.96,463700.0,50.554,50.7353,50.4505,50.4699,463700.0
2012-03-13 15:00:00,77.98,78.43,77.98,78.37,1920500.0,50.4828,50.7742,50.4828,50.7353,1920500.0
2012-03-14 09:30:00,78.33,78.44,78.16,78.2,293200.0,50.7094,50.7806,50.5994,50.6253,293200.0
2012-03-14 10:00:00,78.2,78.37,78.09,78.09,550500.0,50.6253,50.7353,50.554,50.554,550500.0
2012-03-14 11:00:00,78.09,78.45,78.09,78.22,378900.0,50.554,50.7871,50.554,50.6382,378900.0
2012-03-14 12:00:00,78.23,78.38,78.15,78.31,323500.0,50.6447,50.7418,50.5929,50.6965,323500.0
2012-03-14 13:00:00,78.31,78.42,78.09,78.1,345600.0,50.6965,50.7677,50.554,50.5605,345600.0
2012-03-14 14:00:00,78.1,78.27,78.08,78.2,435800.0,50.5605,50.6706,50.5476,50.6253,435800.0
2012-03-14 15:00:00,78.2,78.35,78.01,78.27,825300.0,50.6253,50.7224,50.5023,50.6706,825300.0
2012-03-15 09:30:00,78.25,78.45,78.0,78.09,299800.0,50.6576,50.7871,50.4958,50.554,299800.0
2012-03-15 10:00:00,78.09,78.22,77.9,78.09,533500.0,50.554,50.6382,50.431,50.554,533500.0
2012-03-15 11:00:00,78.1,78.47,78.0,78.47,429000.0,50.5605,50.8001,50.4958,50.8001,429000.0
2012-03-15 12:00:00,78.47,78.87,78.33,78.76,388500.0,50.8001,51.059,50.7094,50.9878,388500.0
2012-03-15 13:00:00,78.77,78.89,78.7,78.77,380900.0,50.9943,51.072,50.949,50.9943,380900.0
2012-03-15 14:00:00,78.76,78.98,78.76,78.82,374100.0,50.9878,51.1302,50.9878,51.0266,374100.0
2012-03-15 15:00:00,78.81,78.97,78.78,78.91,1044800.0,51.0202,51.1237,51.0007,51.0849,1044800.0
2012-03-16 09:30:00,78.93,79.13,78.7,78.78,1407600.0,51.0978,51.2273,50.949,51.0007,1407600.0
2012-03-16 10:00:00,78.8,78.93,78.4,78.61,356600.0,51.0137,51.0978,50.7547,50.8907,356600.0
2012-03-16 11:00:00,78.61,78.69,78.46,78.69,216500.0,50.8907,50.9425,50.7936,50.9425,216500.0
2012-03-16 12:00:00,78.7,78.8,78.5,78.71,184200.0,50.949,51.0137,50.8195,50.9554,184200.0
2012-03-16 13:00:00,78.71,78.75,78.43,78.58,245500.0,50.9554,50.9813,50.7742,50.8713,245500.0
2012-03-16 14:00:00,78.58,78.66,78.43,78.59,341100.0,50.8713,50.9231,50.7742,50.8777,341100.0
2012-03-16 15:00:00,78.6,78.61,78.4,78.45,829300.0,50.8842,50.8907,50.7547,50.7871,829300.0
2012-03-19 09:30:00,79.63,79.97,79.38,79.91,1227600.0,51.551,51.7711,51.3892,51.7323,1227600.0
2012-03-19 10:00:00,79.91,80.75,79.9,80.6,2208200.0,51.7323,52.2761,51.7258,52.179,2208200.0
2012-03-19 11:00:00,80.59,81.55,80.33,81.45,1758700.0,52.1725,52.794,52.0042,52.7293,1758700.0
2012-03-19 12:00:00,81.44,81.44,80.96,81.13,1053000.0,52.7228,52.7228,52.412,52.5221,1053000.0
2012-03-19 13:00:00,81.12,81.6,81.12,81.51,1181100.0,52.5156,52.8264,52.5156,52.7681,1181100.0
2012-03-19 14:00:00,81.5,81.79,81.44,81.53,1512000.0,52.7616,52.9494,52.7228,52.781,1512000.0
2012-03-19 15:00:00,81.53,81.64,81.0,81.14,2359000.0,52.781,52.8523,52.4379,52.5286,2359000.0
2012-03-20 09:30:00,80.35,80.72,80.01,80.49,613500.0,52.0171,52.2567,51.797,52.1078,613500.0
2012-03-20 10:00:00,80.48,80.59,80.15,80.21,763700.0,52.1013,52.1725,51.8877,51.9265,763700.0
2012-03-20 11:00:00,80.21,80.26,79.95,80.08,595200.0,51.9265,51.9589,51.7582,51.8423,595200.0
2012-03-20 12:00:00,80.07,80.24,80.06,80.18,528500.0,51.8359,51.9459,51.8294,51.9071,528500.0
2012-03-20 13:00:00,80.18,80.36,80.16,80.34,365400.0,51.9071,52.0236,51.8941,52.0107,365400.0
2012-03-20 14:00:00,80.34,80.44,80.29,80.37,479500.0,52.0107,52.0754,51.9783,52.0301,479500.0
2012-03-20 15:00:00,80.38,80.5,80.27,80.38,1182400.0,52.0366,52.1142,51.9653,52.0366,1182400.0
2012-03-21 09:30:00,80.4,80.54,80.05,80.06,275800.0,52.0495,52.1401,51.8229,51.8294,275800.0
2012-03-21 10:00:00,80.06,80.32,79.97,80.29,586900.0,51.8294,51.9977,51.7711,51.9783,586900.0
2012-03-21 11:00:00,80.28,80.46,80.16,80.45,348100.0,51.9718,52.0883,51.8941,52.0819,348100.0
2012-03-21 12:00:00,80.45,80.67,80.41,80.58,371100.0,52.0819,52.2243,52.056,52.166,371100.0
2012-03-21 13:00:00,80.57,80.63,80.47,80.58,296600.0,52.1596,52.1984,52.0948,52.166,296600.0
2012-03-21 14:00:00,80.59,80.65,80.39,80.45,486700.0,52.1725,52.2113,52.043,52.0819,486700.0
2012-03-21 15:00:00,80.46,80.74,80.41,80.52,950300.0,52.0883,52.2696,52.056,52.1272,950300.0
2012-03-22 09:30:00,79.72,80.02,79.48,79.69,480100.0,51.6093,51.8035,51.4539,51.5899,480100.0
2012-03-22 10:00:00,79.69,80.43,79.67,80.15,756500.0,51.5899,52.0689,51.5769,51.8877,756500.0
2012-03-22 11:00:00,80.14,80.16,79.89,80.06,467600.0,51.8812,51.8941,51.7193,51.8294,467600.0
2012-03-22 12:00:00,80.06,80.33,79.98,80.28,290300.0,51.8294,52.0042,51.7776,51.9718,290300.0
2012-03-22 13:00:00,80.27,80.31,80.11,80.25,268800.0,51.9653,51.9912,51.8618,51.9524,268800.0
2012-03-22 14:00:00,80.25,80.32,80.19,80.27,222600.0,51.9524,51.9977,51.9136,51.9653,222600.0
2012-03-22 15:00:00,80.26,80.44,80.03,80.29,811300.0,51.9589,52.0754,51.81,51.9783,811300.0
2012-03-23 09:30:00,80.17,80.25,79.75,79.78,231500.0,51.9006,51.9524,51.6287,51.6481,231500.0
2012-03-23 10:00:00,79.77,79.78,79.3,79.61,671300.0,51.6417,51.6481,51.3374,51.5381,671300.0
2012-03-23 11:00:00,79.62,79.8,79.59,79.72,602000.0,51.5445,51.6611,51.5251,51.6093,602000.0
2012-03-23 12:00:00,79.72,79.81,79.63,79.69,347200.0,51.6093,51.6675,51.551,51.5899,347200.0
2012-03-23 13:00:00,79.7,79.91,79.64,79.64,398200.0,51.5963,51.7323,51.5575,51.5575,398200.0
2012-03-23 14:00:00,79.64,79.87,79.64,79.84,331900.0,51.5575,51.7064,51.5575,51.687,331900.0
2012-03-23 15:00:00,79.83,79.86,79.7,79.74,975600.0,51.6805,51.6999,51.5963,51.6222,975600.0
2012-03-26 09:30:00,80.26,80.84,80.26,80.58,405800.0,51.9589,52.3343,51.9589,52.166,405800.0
2012-03-26 10:00:00,80.55,80.69,80.47,80.58,441700.0,52.1466,52.2372,52.0948,52.166,441700.0
2012-03-26 11:00:00,80.58,80.58,80.39,80.44,263100.0,52.166,52.166,52.043,52.0754,263100.0
2012-03-26 12:00:00,80.44,80.52,80.36,80.4,277200.0,52.0754,52.1272,52.0236,52.0495,277200.0
2012-03-26 13:00:00,80.39,80.58,80.38,80.49,217700.0,52.043,52.166,52.0366,52.1078,217700.0
2012-03-26 14:00:00,80.49,80.55,80.43,80.47,364300.0,52.1078,52.1466,52.0689,52.0948,364300.0
2012-03-26 15:00:00,80.47,80.57,80.42,80.56,840400.0,52.0948,52.1596,52.0624,52.1531,840400.0
2012-03-27 09:30:00,80.94,81.0,80.53,80.62,211100.0,52.3991,52.4379,52.1337,52.1919,211100.0
2012-03-27 10:00:00,80.6,80.61,80.34,80.4,362000.0,52.179,52.1855,52.0107,52.0495,362000.0
2012-03-27 11:00:00,80.41,80.62,80.4,80.62,281500.0,52.056,52.1919,52.0495,52.1919,281500.0
2012-03-27 12:00:00,80.61,80.79,80.6,80.67,374100.0,52.1855,52.302,52.179,52.2243,374100.0
2012-03-27 13:00:00,80.68,80.72,80.56,80.6,252900.0,52.2308,52.2567,52.1531,52.179,252900.0
2012-03-27 14:00:00,80.59,80.69,80.44,80.46,337500.0,52.1725,52.2372,52.0754,52.0883,337500.0
2012-03-27 15:00:00,80.45,80.56,80.36,80.38,652800.0,52.0819,52.1531,52.0236,52.0366,652800.0
2012-03-28 09:30:00,80.21,80.42,79.9,80.09,216400.0,51.9265,52.0624,51.7258,51.8488,216400.0
2012-03-28 10:00:00,80.09,80.22,79.79,79.92,530100.0,51.8488,51.933,51.6546,51.7388,530100.0
2012-03-28 11:00:00,79.92,79.97,79.52,79.67,484800.0,51.7388,51.7711,51.4798,51.5769,484800.0
2012-03-28 12:00:00,79.66,79.99,79.62,79.7,313800.0,51.5704,51.7841,51.5445,51.5963,313800.0
2012-03-28 13:00:00,79.7,79.8,79.52,79.54,260200.0,51.5963,51.6611,51.4798,51.4928,260200.0
2012-03-28 14:00:00,79.55,79.82,79.45,79.82,459700.0,51.4992,51.674,51.4345,51.674,459700.0
2012-03-28 15:00:00,79.82,80.17,79.82,80.05,995400.0,51.674,51.9006,51.674,51.8229,995400.0
2012-03-29 09:30:00,79.74,80.04,79.41,79.53,197200.0,51.6222,51.8164,51.4086,51.4863,197200.0
2012-03-29 10:00:00,79.52,79.69,79.16,79.31,516700.0,51.4798,51.5899,51.2467,51.3439,516700.0
2012-03-29 11:00:00,79.31,79.36,78.85,78.93,640700.0,51.3439,51.3762,51.0461,51.0978,640700.0
2012-03-29 12:00:00,78.93,79.35,78.93,79.34,309100.0,51.0978,51.3697,51.0978,51.3633,309100.0
2012-03-29 13:00:00,79.33,79.43,79.22,79.36,216700.0,51.3568,51.4215,51.2856,51.3762,216700.0
2012-03-29 14:00:00,79.36,79.68,79.35,79.6,300500.0,51.3762,51.5834,51.3697,51.5316,300500.0
2012-03-29 15:00:00,79.6,79.96,79.56,79.84,668100.0,51.5316,51.7647,51.5057,51.687,668100.0
2012-03-30 09:30:00,80.23,80.24,80.01,80.15,247900.0,51.9394,51.9459,51.797,51.8877,247900.0
2012-03-30 10:00:00,80.15,80.4,80.08,80.3,421500.0,51.8877,52.0495,51.8423,51.9848,421500.0
2012-03-30 11:00:00,80.3,80.64,80.3,80.64,270600.0,51.9848,52.2049,51.9848,52.2049,270600.0
2012-03-30 12:00:00,80.64,80.72,80.46,80.62,265300.0,52.2049,52.2567,52.0883,52.1919,265300.0
2012-03-30 13:00:00,80.61,80.75,80.56,80.75,210300.0,52.1855,52.2761,52.1531,52.2761,210300.0
2012-03-30 14:00:00,80.75,80.8,80.68,80.68,365300.0,52.2761,52.3085,52.2308,52.2308,365300.0
2012-03-30 15:00:00,80.68,80.78,80.56,80.7,1006200.0,52.2308,52.2955,52.1531,52.2437,1006200.0
2012-04-02 09:30:00,80.31,80.59,80.12,80.19,301200.0,51.9912,52.1725,51.8682,51.9136,301200.0
2012-04-02 10:00:00,80.19,80.64,80.16,80.44,427200.0,51.9136,52.2049,51.8941,52.0754,427200.0
2012-04-02 11:00:00,80.43,80.88,80.25,80.79,384700.0,52.0689,52.3602,51.9524,52.302,384700.0
2012-04-02 12:00:00,80.78,80.97,80.7,80.82,281600.0,52.2955,52.4185,52.2437,52.3214,281600.0
2012-04-02 13:00:00,80.81,80.84,80.68,80.68,173300.0,52.3149,52.3343,52.2308,52.2308,173300.0
2012-04-02 14:00:00,80.69,80.91,80.68,80.91,184900.0,52.2372,52.3797,52.2308,52.3797,184900.0
2012-04-02 15:00:00,80.91,80.95,80.51,80.65,803100.0,52.3797,52.4056,52.1207,52.2113,803100.0
2012-04-03 09:30:00,80.71,80.79,80.34,80.51,178200.0,52.2502,52.302,52.0107,52.1207,178200.0
2012-04-03 10:00:00,80.51,80.78,80.42,80.71,287500.0,52.1207,52.2955,52.0624,52.2502,287500.0
2012-04-03 11:00:00,80.72,80.72,80.43,80.52,248400.0,52.2567,52.2567,52.0689,52.1272,248400.0
2012-04-03 12:00:00,80.51,80.55,80.3,80.36,228600.0,52.1207,52.1466,51.9848,52.0236,228600.0
2012-04-03 13:00:00,80.35,80.46,80.32,80.4,258900.0,52.0171,52.0883,51.9977,52.0495,258900.0
2012-04-03 14:00:00,80.39,80.39,79.94,80.1,521800.0,52.043,52.043,51.7517,51.8553,521800.0
2012-04-03 15:00:00,80.1,80.54,80.1,80.52,923300.0,51.8553,52.1401,51.8553,52.1272,923300.0
2012-04-04 09:30:00,80.19,80.37,80.0,80.16,183400.0,51.9136,52.0301,51.7905,51.8941,183400.0
2012-04-04 10:00:00,80.15,80.16,79.66,79.74,433700.0,51.8877,51.8941,51.5704,51.6222,433700.0
2012-04-04 11:00:00,79.74,79.92,79.7,79.72,279700.0,51.6222,51.7388,51.5963,51.6093,279700.0
2012-04-04 12:00:00,79.72,79.8,79.68,79.75,200300.0,51.6093,51.6611,51.5834,51.6287,200300.0
2012-04-04 13:00:00,79.76,79.95,79.63,79.95,186000.0,51.6352,51.7582,51.551,51.7582,186000.0
2012-04-04 14:00:00,79.94,80.12,79.87,80.07,308000.0,51.7517,51.8682,51.7064,51.8359,308000.0
2012-04-04 15:00:00,80.07,80.1,79.86,79.88,669500.0,51.8359,51.8553,51.6999,51.7129,669500.0
2012-04-05 09:30:00,79.5,79.8,79.32,79.7,163300.0,51.4669,51.6611,51.3503,51.5963,163300.0
2012-04-05 10:00:00,79.71,79.95,79.68,79.94,339600.0,51.6028,51.7582,51.5834,51.7517,339600.0
2012-04-05 11:00:00,79.94,79.98,79.77,79.93,264000.0,51.7517,51.7776,51.6417,51.7452,264000.0
2012-04-05 12:00:00,79.93,80.25,79.9,80.1,299400.0,51.7452,51.9524,51.7258,51.8553,299400.0
2012-04-05 13:00:00,80.1,80.15,79.94,80.03,212700.0,51.8553,51.8877,51.7517,51.81,212700.0
2012-04-05 14:00:00,80.02,80.09,79.96,80.08,214700.0,51.8035,51.8488,51.7647,51.8423,214700.0
2012-04-05 15:00:00,80.08,80.2,80.04,80.17,586800.0,51.8423,51.92,51.8164,51.9006,586800.0
2012-04-09 09:30:00,79.35,79.57,79.14,79.18,206600.0,51.3697,51.5122,51.2338,51.2597,206600.0
2012-04-09 10:00:00,79.19,79.38,79.12,79.24,311600.0,51.2662,51.3892,51.2209,51.2985,311600.0
2012-04-09 11:00:00,79.24,79.25,78.95,79.05,272800.0,51.2985,51.305,51.1108,51.1755,272800.0
2012-04-09 12:00:00,79.05,79.22,79.02,79.15,142900.0,51.1755,51.2856,51.1561,51.2403,142900.0
2012-04-09 13:00:00,79.15,79.22,79.05,79.21,252300.0,51.2403,51.2856,51.1755,51.2791,252300.0
2012-04-09 14:00:00,79.21,79.42,79.18,79.34,343300.0,51.2791,51.4151,51.2597,51.3633,343300.0
2012-04-09 15:00:00,79.34,79.45,79.16,79.17,679800.0,51.3633,51.4345,51.2467,51.2532,679800.0
2012-04-10 09:30:00,78.93,79.05,78.58,78.82,310500.0,51.0978,51.1755,50.8713,51.0266,310500.0
2012-04-10 10:00:00,78.82,78.84,78.5,78.58,533000.0,51.0266,51.0396,50.8195,50.8713,533000.0
2012-04-10 11:00:00,78.58,78.77,78.23,78.32,380200.0,50.8713,50.9943,50.6447,50.7029,380200.0
2012-04-10 12:00:00,78.32,78.33,78.03,78.24,401200.0,50.7029,50.7094,50.5152,50.6512,401200.0
2012-04-10 13:00:00,78.23,78.49,78.15,78.45,457800.0,50.6447,50.813,50.5929,50.7871,457800.0
2012-04-10 14:00:00,78.46,78.63,78.3,78.48,555000.0,50.7936,50.9036,50.69,50.8065,555000.0
2012-04-10 15:00:00,78.48,78.58,78.32,78.33,1037400.0,50.8065,50.8713,50.7029,50.7094,1037400.0
2012-04-11 09:30:00,78.93,79.08,78.76,78.99,346000.0,51.0978,51.195,50.9878,51.1367,346000.0
2012-04-11 10:00:00,78.98,79.49,78.88,79.11,808000.0,51.1302,51.4604,51.0655,51.2144,808000.0
2012-04-11 11:00:00,79.1,79.22,78.94,79.11,486100.0,51.2079,51.2856,51.1043,51.2144,486100.0
2012-04-11 12:00:00,79.11,79.14,79.02,79.09,286000.0,51.2144,51.2338,51.1561,51.2014,286000.0
2012-04-11 13:00:00,79.1,79.15,79.03,79.08,327000.0,51.2079,51.2403,51.1626,51.195,327000.0
2012-04-11 14:00:00,79.07,79.1,78.89,78.96,392800.0,51.1885,51.2079,51.072,51.1173,392800.0
2012-04-11 15:00:00,78.97,79.0,78.72,78.8,1007500.0,51.1237,51.1432,50.9619,51.0137,1007500.0
2012-04-12 09:30:00,78.94,79.27,78.74,79.26,520800.0,51.1043,51.318,50.9748,51.3115,520800.0
2012-04-12 10:00:00,79.27,79.61,79.16,79.5,684400.0,51.318,51.5381,51.2467,51.4669,684400.0
2012-04-12 11:00:00,79.5,79.53,79.21,79.34,455400.0,51.4669,51.4863,51.2791,51.3633,455400.0
2012-04-12 12:00:00,79.34,79.46,79.25,79.39,317800.0,51.3633,51.441,51.305,51.3956,317800.0
2012-04-12 13:00:00,79.39,79.53,79.35,79.46,302200.0,51.3956,51.4863,51.3697,51.441,302200.0
2012-04-12 14:00:00,79.45,79.59,79.3,79.52,416200.0,51.4345,51.5251,51.3374,51.4798,416200.0
2012-04-12 15:00:00,79.52,79.61,79.36,79.45,890900.0,51.4798,51.5381,51.3762,51.4345,890900.0
2012-04-13 09:30:00,79.29,79.46,78.62,79.18,310300.0,51.3309,51.441,50.8972,51.2597,310300.0
2012-04-13 10:00:00,79.16,79.39,79.07,79.23,419400.0,51.2467,51.3956,51.1885,51.2921,419400.0
2012-04-13 11:00:00,79.25,79.27,79.04,79.26,402900.0,51.305,51.318,51.1691,51.3115,402900.0
2012-04-13 12:00:00,79.26,79.43,79.2,79.33,378400.0,51.3115,51.4215,51.2726,51.3568,378400.0
2012-04-13 13:00:00,79.32,79.51,79.3,79.42,369400.0,51.3503,51.4733,51.3374,51.4151,369400.0
2012-04-13 14:00:00,79.41,79.48,79.34,79.4,333400.0,51.4086,51.4539,51.3633,51.4021,333400.0
2012-04-13 15:00:00,79.4,79.7,79.38,79.56,1383800.0,51.4021,51.5963,51.3892,51.5057,1383800.0
2012-04-16 09:30:00,79.78,79.82,79.23,79.54,279500.0,51.6481,51.674,51.2921,51.4928,279500.0
2012-04-16 10:00:00,79.54,79.54,79.16,79.27,695600.0,51.4928,51.4928,51.2467,51.318,695600.0
2012-04-16 11:00:00,79.27,79.36,79.1,79.13,351100.0,51.318,51.3762,51.2079,51.2273,351100.0
2012-04-16 12:00:00,79.12,79.39,79.11,79.37,225700.0,51.2209,51.3956,51.2144,51.3827,225700.0
2012-04-16 13:00:00,79.37,79.76,79.26,79.71,367000.0,51.3827,51.6352,51.3115,51.6028,367000.0
2012-04-16 14:00:00,79.71,79.88,79.69,79.76,434400.0,51.6028,51.7129,51.5899,51.6352,434400.0
2012-04-16 15:00:00,79.76,79.78,79.55,79.56,590700.0,51.6352,51.6481,51.4992,51.5057,590700.0
2012-04-17 09:30:00,79.91,80.12,79.77,79.98,328100.0,51.7323,51.8682,51.6417,51.7776,328100.0
2012-04-17 10:00:00,79.97,80.24,79.82,80.15,443700.0,51.7711,51.9459,51.674,51.8877,443700.0
2012-04-17 11:00:00,80.15,80.39,80.13,80.33,591200.0,51.8877,52.043,51.8747,52.0042,591200.0
2012-04-17 12:00:00,80.33,80.56,80.29,80.56,283200.0,52.0042,52.1531,51.9783,52.1531,283200.0
2012-04-17 13:00:00,80.56,80.65,80.46,80.58,250800.0,52.1531,52.2113,52.0883,52.166,250800.0
2012-04-17 14:00:00,80.58,80.65,80.4,80.46,427300.0,52.166,52.2113,52.0495,52.0883,427300.0
2012-04-17 15:00:00,80.46,80.47,80.26,80.27,897200.0,52.0883,52.0948,51.9589,51.9653,897200.0
2012-04-18 09:30:00,80.1,80.45,79.94,80.29,217300.0,51.8553,52.0819,51.7517,51.9783,217300.0
2012-04-18 10:00:00,80.31,80.6,80.31,80.45,523500.0,51.9912,52.179,51.9912,52.0819,523500.0
2012-04-18 11:00:00,80.44,80.73,80.23,80.71,427600.0,52.0754,52.2631,51.9394,52.2502,427600.0
2012-04-18 12:00:00,80.73,80.95,80.71,80.88,428200.0,52.2631,52.4056,52.2502,52.3602,428200.0
2012-04-18 13:00:00,80.89,80.97,80.54,80.58,395000.0,52.3667,52.4185,52.1401,52.166,395000.0
2012-04-18 14:00:00,80.58,80.74,80.54,80.62,404900.0,52.166,52.2696,52.1401,52.1919,404900.0
2012-04-18 15:00:00,80.62,80.71,80.45,80.48,736400.0,52.1919,52.2502,52.0819,52.1013,736400.0
2012-04-19 09:30:00,80.58,80.63,80.12,80.6,182400.0,52.166,52.1984,51.8682,52.179,182400.0
2012-04-19 10:00:00,80.59,80.64,80.1,80.52,420200.0,52.1725,52.2049,51.8553,52.1272,420200.0
2012-04-19 11:00:00,80.52,80.63,80.16,80.32,330900.0,52.1272,52.1984,51.8941,51.9977,330900.0
2012-04-19 12:00:00,80.33,80.34,79.97,80.01,390500.0,52.0042,52.0107,51.7711,51.797,390500.0
2012-04-19 13:00:00,80.01,80.05,79.7,79.71,319100.0,51.797,51.8229,51.5963,51.6028,319100.0
2012-04-19 14:00:00,79.71,79.87,79.41,79.7,543100.0,51.6028,51.7064,51.4086,51.5963,543100.0
2012-04-19 15:00:00,79.7,79.95,79.6,79.86,966300.0,51.5963,51.7582,51.5316,51.6999,966300.0
2012-04-20 09:30:00,79.99,80.15,79.29,79.67,1047000.0,51.7841,51.8877,51.3309,51.5769,1047000.0
2012-04-20 10:00:00,79.71,80.35,79.59,80.25,522900.0,51.6028,52.0171,51.5251,51.9524,522900.0
2012-04-20 11:00:00,80.25,80.42,80.22,80.39,296700.0,51.9524,52.0624,51.933,52.043,296700.0
2012-04-20 12:00:00,80.39,80.53,80.36,80.36,239000.0,52.043,52.1337,52.0236,52.0236,239000.0
2012-04-20 13:00:00,80.36,80.37,80.12,80.17,239100.0,52.0236,52.0301,51.8682,51.9006,239100.0
2012-04-20 14:00:00,80.16,80.34,80.04,80.24,341200.0,51.8941,52.0107,51.8164,51.9459,341200.0
2012-04-20 15:00:00,80.24,80.38,80.17,80.29,1173600.0,51.9459,52.0366,51.9006,51.9783,1173600.0
2012-04-23 09:30:00,80.06,80.06,79.0,79.05,556300.0,51.8294,51.8294,51.1432,51.1755,556300.0
2012-04-23 10:00:00,79.04,79.08,78.79,79.0,853300.0,51.1691,51.195,51.0072,51.1432,853300.0
2012-04-23 11:00:00,79.0,79.06,78.53,78.76,536800.0,51.1432,51.182,50.8389,50.9878,536800.0
2012-04-23 12:00:00,78.76,78.81,78.47,78.53,372900.0,50.9878,51.0202,50.8001,50.8389,372900.0
2012-04-23 13:00:00,78.54,78.75,78.48,78.58,293100.0,50.8454,50.9813,50.8065,50.8713,293100.0
2012-04-23 14:00:00,78.57,79.0,78.54,78.89,522000.0,50.8648,51.1432,50.8454,51.072,522000.0
2012-04-23 15:00:00,78.89,79.09,78.85,79.05,851200.0,51.072,51.2014,51.0461,51.1755,851200.0
2012-04-24 09:30:00,79.3,79.81,79.16,79.78,312900.0,51.3374,51.6675,51.2467,51.6481,312900.0
2012-04-24 10:00:00,79.76,80.14,79.69,79.76,398200.0,51.6352,51.8812,51.5899,51.6352,398200.0
2012-04-24 11:00:00,79.75,79.79,79.39,79.4,308400.0,51.6287,51.6546,51.3956,51.4021,308400.0
2012-04-24 12:00:00,79.4,79.56,79.34,79.41,204900.0,51.4021,51.5057,51.3633,51.4086,204900.0
2012-04-24 13:00:00,79.4,79.48,79.27,79.34,248400.0,51.4021,51.4539,51.318,51.3633,248400.0
2012-04-24 14:00:00,79.34,79.42,79.27,79.4,226400.0,51.3633,51.4151,51.318,51.4021,226400.0
2012-04-24 15:00:00,79.4,79.46,79.27,79.46,731900.0,51.4021,51.441,51.318,51.441,731900.0
2012-04-25 09:30:00,79.94,80.09,79.5,80.08,283500.0,51.7517,51.8488,51.4669,51.8423,283500.0
2012-04-25 10:00:00,80.08,80.09,79.82,79.96,369900.0,51.8423,51.8488,51.674,51.7647,369900.0
2012-04-25 11:00:00,79.95,79.95,79.63,79.8,277600.0,51.7582,51.7582,51.551,51.6611,277600.0
2012-04-25 12:00:00,79.8,79.87,79.55,79.67,293300.0,51.6611,51.7064,51.4992,51.5769,293300.0
2012-04-25 13:00:00,79.67,79.68,79.55,79.57,318100.0,51.5769,51.5834,51.4992,51.5122,318100.0
2012-04-25 14:00:00,79.57,79.7,79.44,79.59,451700.0,51.5122,51.5963,51.428,51.5251,451700.0
2012-04-25 15:00:00,79.6,79.7,79.47,79.68,1029900.0,51.5316,51.5963,51.4474,51.5834,1029900.0
2012-04-26 09:30:00,77.58,77.75,76.61,76.76,1353200.0,50.2239,50.3339,49.5959,49.693,1353200.0
2012-04-26 10:00:00,76.76,77.58,76.56,76.74,1536500.0,49.693,50.2239,49.5636,49.6801,1536500.0
2012-04-26 11:00:00,76.74,77.24,76.68,77.1,918800.0,49.6801,50.0038,49.6412,49.9131,918800.0
2012-04-26 12:00:00,77.11,77.26,77.08,77.21,459300.0,49.9196,50.0167,49.9002,49.9844,459300.0
2012-04-26 13:00:00,77.21,77.58,77.07,77.51,636500.0,49.9844,50.2239,49.8937,50.1786,636500.0
2012-04-26 14:00:00,77.53,77.82,77.52,77.8,979000.0,50.1915,50.3793,50.185,50.3663,979000.0
2012-04-26 15:00:00,77.8,78.29,77.76,78.25,1732600.0,50.3663,50.6835,50.3404,50.6576,1732600.0
2012-04-27 09:30:00,78.41,78.53,77.97,78.19,300900.0,50.7612,50.8389,50.4764,50.6188,300900.0
2012-04-27 10:00:00,78.2,78.3,77.97,78.26,366900.0,50.6253,50.69,50.4764,50.6641,366900.0
2012-04-27 11:00:00,78.26,78.33,78.08,78.28,342200.0,50.6641,50.7094,50.5476,50.6771,342200.0
2012-04-27 12:00:00,78.27,78.3,78.15,78.26,385000.0,50.6706,50.69,50.5929,50.6641,385000.0
2012-04-27 13:00:00,78.26,78.99,78.26,78.69,539200.0,50.6641,51.1367,50.6641,50.9425,539200.0
2012-04-27 14:00:00,78.69,78.72,78.55,78.56,328700.0,50.9425,50.9619,50.8518,50.8583,328700.0
2012-04-27 15:00:00,78.57,78.64,78.4,78.47,852600.0,50.8648,50.9101,50.7547,50.8001,852600.0
2012-04-30 09:30:00,78.25,78.75,77.95,78.05,243100.0,50.6576,50.9813,50.4634,50.5282,243100.0
2012-04-30 10:00:00,78.05,78.25,77.96,78.13,298800.0,50.5282,50.6576,50.4699,50.5799,298800.0
2012-04-30 11:00:00,78.13,78.28,78.04,78.26,194500.0,50.5799,50.6771,50.5217,50.6641,194500.0
2012-04-30 12:00:00,78.25,78.28,78.15,78.16,137900.0,50.6576,50.6771,50.5929,50.5994,137900.0
2012-04-30 13:00:00,78.17,78.25,77.99,78.05,226400.0,50.6058,50.6576,50.4893,50.5282,226400.0
2012-04-30 14:00:00,78.06,78.08,77.9,77.98,332500.0,50.5346,50.5476,50.431,50.4828,332500.0
2012-04-30 15:00:00,77.99,78.23,77.98,78.14,538700.0,50.4893,50.6447,50.4828,50.5864,538700.0
2012-05-01 09:30:00,78.14,78.21,77.96,77.99,295000.0,50.5864,50.6317,50.4699,50.4893,295000.0
2012-05-01 10:00:00,78.02,78.59,78.0,78.51,567700.0,50.5087,50.8777,50.4958,50.8259,567700.0
2012-05-01 11:00:00,78.51,78.91,78.47,78.83,323900.0,50.8259,51.0849,50.8001,51.0331,323900.0
2012-05-01 12:00:00,78.83,78.86,78.62,78.73,199500.0,51.0331,51.0525,50.8972,50.9684,199500.0
2012-05-01 13:00:00,78.73,78.74,78.61,78.66,263000.0,50.9684,50.9748,50.8907,50.9231,263000.0
2012-05-01 14:00:00,78.66,78.77,78.64,78.69,483000.0,50.9231,50.9943,50.9101,50.9425,483000.0
2012-05-01 15:00:00,78.69,78.72,78.41,78.48,642100.0,50.9425,50.9619,50.7612,50.8065,642100.0
2012-05-02 09:30:00,78.27,78.44,78.06,78.35,271900.0,50.6706,50.7806,50.5346,50.7224,271900.0
2012-05-02 10:00:00,78.37,78.43,78.09,78.36,586000.0,50.7353,50.7742,50.554,50.7288,586000.0
2012-05-02 11:00:00,78.36,78.41,78.09,78.15,447900.0,50.7288,50.7612,50.554,50.5929,447900.0
2012-05-02 12:00:00,78.16,78.62,78.13,78.47,391600.0,50.5994,50.8972,50.5799,50.8001,391600.0
2012-05-02 13:00:00,78.48,78.49,78.28,78.39,467200.0,50.8065,50.813,50.6771,50.7483,467200.0
2012-05-02 14:00:00,78.38,78.59,78.37,78.39,678100.0,50.7418,50.8777,50.7353,50.7483,678100.0
2012-05-02 15:00:00,78.39,78.47,78.29,78.41,865200.0,50.7483,50.8001,50.6835,50.7612,865200.0
2012-05-03 09:30:00,78.48,78.64,78.3,78.57,190700.0,50.8065,50.9101,50.69,50.8648,190700.0
2012-05-03 10:00:00,78.54,78.54,78.33,78.49,544400.0,50.8454,50.8454,50.7094,50.813,544400.0
2012-05-03 11:00:00,78.48,78.61,78.38,78.42,316600.0,50.8065,50.8907,50.7418,50.7677,316600.0
2012-05-03 12:00:00,78.42,78.43,78.29,78.33,336400.0,50.7677,50.7742,50.6835,50.7094,336400.0
2012-05-03 13:00:00,78.32,78.48,78.13,78.23,352100.0,50.7029,50.8065,50.5799,50.6447,352100.0
2012-05-03 14:00:00,78.22,78.28,78.1,78.2,342800.0,50.6382,50.6771,50.5605,50.6253,342800.0
2012-05-03 15:00:00,78.21,78.27,78.06,78.08,603100.0,50.6317,50.6706,50.5346,50.5476,603100.0
2012-05-04 09:30:00,77.86,77.92,77.24,77.73,423100.0,50.4052,50.444,50.0038,50.321,423100.0
2012-05-04 10:00:00,77.75,78.16,77.64,78.16,593800.0,50.3339,50.5994,50.2627,50.5994,593800.0
2012-05-04 11:00:00,78.16,78.25,77.98,78.06,429100.0,50.5994,50.6576,50.4828,50.5346,429100.0
2012-05-04 12:00:00,78.06,78.2,77.99,78.2,353400.0,50.5346,50.6253,50.4893,50.6253,353400.0
2012-05-04 13:00:00,78.2,78.21,77.92,77.92,369600.0,50.6253,50.6317,50.444,50.444,369600.0
2012-05-04 14:00:00,77.93,77.99,77.68,77.91,501200.0,50.4505,50.4893,50.2886,50.4375,501200.0
2012-05-04 15:00:00,77.91,77.93,77.72,77.73,823900.0,50.4375,50.4505,50.3145,50.321,823900.0
2012-05-07 09:30:00,77.35,77.9,77.23,77.83,387900.0,50.075,50.431,49.9973,50.3857,387900.0
2012-05-07 10:00:00,77.82,78.12,77.81,78.06,460900.0,50.3793,50.5735,50.3728,50.5346,460900.0
2012-05-07 11:00:00,78.07,78.37,78.06,78.14,303800.0,50.5411,50.7353,50.5346,50.5864,303800.0
2012-05-07 12:00:00,78.14,78.17,77.98,78.03,292900.0,50.5864,50.6058,50.4828,50.5152,292900.0
2012-05-07 13:00:00,78.03,78.08,77.95,78.01,466700.0,50.5152,50.5476,50.4634,50.5023,466700.0
2012-05-07 14:00:00,78.01,78.04,77.84,77.93,255500.0,50.5023,50.5217,50.3922,50.4505,255500.0
2012-05-07 15:00:00,77.94,77.96,77.74,77.82,600000.0,50.4569,50.4699,50.3275,50.3793,600000.0
2012-05-08 09:30:00,77.53,77.91,77.41,77.83,203500.0,50.1915,50.4375,50.1138,50.3857,203500.0
2012-05-08 10:00:00,77.84,77.84,77.48,77.64,685000.0,50.3922,50.3922,50.1591,50.2627,685000.0
2012-05-08 11:00:00,77.64,77.94,77.55,77.84,1209600.0,50.2627,50.4569,50.2045,50.3922,1209600.0
2012-05-08 12:00:00,77.84,77.84,77.56,77.61,319000.0,50.3922,50.3922,50.2109,50.2433,319000.0
2012-05-08 13:00:00,77.61,77.76,77.6,77.71,504100.0,50.2433,50.3404,50.2368,50.308,504100.0
2012-05-08 14:00:00,77.7,77.72,77.41,77.53,544400.0,50.3016,50.3145,50.1138,50.1915,544400.0
2012-05-08 15:00:00,77.52,77.76,77.47,77.66,1379400.0,50.185,50.3404,50.1527,50.2757,1379400.0
2012-05-09 09:30:00,77.2,77.24,76.81,76.88,337000.0,49.9779,50.0038,49.7254,49.7707,337000.0
2012-05-09 10:00:00,76.87,77.18,76.71,77.07,728400.0,49.7642,49.9649,49.6607,49.8937,728400.0
2012-05-09 11:00:00,77.06,77.33,76.97,77.17,520000.0,49.8872,50.062,49.829,49.9585,520000.0
2012-05-09 12:00:00,77.17,77.19,76.96,77.13,383100.0,49.9585,49.9714,49.8225,49.9326,383100.0
2012-05-09 13:00:00,77.13,77.57,77.13,77.46,400300.0,49.9326,50.2174,49.9326,50.1462,400300.0
2012-05-09 14:00:00,77.45,77.48,77.19,77.21,427300.0,50.1397,50.1591,49.9714,49.9844,427300.0
2012-05-09 15:00:00,77.2,77.41,77.09,77.17,869900.0,49.9779,50.1138,49.9067,49.9585,869900.0
2012-05-10 09:30:00,77.47,77.72,77.12,77.25,401100.0,50.5258,50.6889,50.2976,50.3823,401100.0
2012-05-10 10:00:00,77.26,77.32,76.71,76.75,464300.0,50.3889,50.428,50.0302,50.0562,464300.0
2012-05-10 11:00:00,76.76,77.07,76.71,76.95,370000.0,50.0628,50.2649,50.0302,50.1867,370000.0
2012-05-10 12:00:00,76.94,77.05,76.76,77.0,255000.0,50.1802,50.2519,50.0628,50.2193,255000.0
2012-05-10 13:00:00,76.99,77.1,76.8,76.85,353400.0,50.2128,50.2845,50.0888,50.1215,353400.0
2012-05-10 14:00:00,76.83,76.95,76.7,76.72,288800.0,50.1084,50.1867,50.0236,50.0367,288800.0
2012-05-10 15:00:00,76.71,76.81,76.49,76.61,630300.0,50.0302,50.0954,49.8867,49.9649,630300.0
2012-05-11 09:30:00,76.37,76.94,76.29,76.88,209500.0,49.8084,50.1802,49.7562,50.141,209500.0
2012-05-11 10:00:00,76.87,77.08,76.7,76.81,362400.0,50.1345,50.2715,50.0236,50.0954,362400.0
2012-05-11 11:00:00,76.8,76.9,76.62,76.72,261600.0,50.0888,50.1541,49.9715,50.0367,261600.0
2012-05-11 12:00:00,76.73,76.78,76.6,76.63,227200.0,50.0432,50.0758,49.9584,49.978,227200.0
2012-05-11 13:00:00,76.62,76.74,76.46,76.73,356100.0,49.9715,50.0497,49.8671,50.0432,356100.0
2012-05-11 14:00:00,76.74,76.76,76.58,76.65,223000.0,50.0497,50.0628,49.9454,49.991,223000.0
2012-05-11 15:00:00,76.65,76.69,76.42,76.43,584200.0,49.991,50.0171,49.841,49.8475,584200.0
2012-05-14 09:30:00,75.94,76.33,75.66,76.3,340400.0,49.528,49.7823,49.3453,49.7627,340400.0
2012-05-14 10:00:00,76.29,76.38,75.82,76.37,403600.0,49.7562,49.8149,49.4497,49.8084,403600.0
2012-05-14 11:00:00,76.37,76.74,76.36,76.69,357600.0,49.8084,50.0497,49.8019,50.0171,357600.0
2012-05-14 12:00:00,76.7,76.71,76.59,76.59,151600.0,50.0236,50.0302,49.9519,49.9519,151600.0
2012-05-14 13:00:00,76.59,76.85,76.53,76.75,190900.0,49.9519,50.1215,49.9128,50.0562,190900.0
2012-05-14 14:00:00,76.74,76.84,76.38,76.4,275800.0,50.0497,50.1149,49.8149,49.828,275800.0
2012-05-14 15:00:00,76.4,76.41,76.18,76.21,575100.0,49.828,49.8345,49.6845,49.7041,575100.0
2012-05-15 09:30:00,76.01,76.38,75.87,76.34,227100.0,49.5736,49.8149,49.4823,49.7888,227100.0
2012-05-15 10:00:00,76.36,76.61,76.3,76.45,300900.0,49.8019,49.9649,49.7627,49.8606,300900.0
2012-05-15 11:00:00,76.45,76.63,76.12,76.61,296900.0,49.8606,49.978,49.6454,49.9649,296900.0
2012-05-15 12:00:00,76.62,76.78,76.57,76.57,311100.0,49.9715,50.0758,49.9388,49.9388,311100.0
2012-05-15 13:00:00,76.58,76.66,76.36,76.36,214700.0,49.9454,49.9975,49.8019,49.8019,214700.0
2012-05-15 14:00:00,76.36,76.55,76.27,76.27,243100.0,49.8019,49.9258,49.7432,49.7432,243100.0
2012-05-15 15:00:00,76.28,76.28,75.86,76.08,975400.0,49.7497,49.7497,49.4758,49.6193,975400.0
2012-05-16 09:30:00,76.33,76.84,76.28,76.79,220700.0,49.7823,50.1149,49.7497,50.0823,220700.0
2012-05-16 10:00:00,76.8,76.95,76.68,76.72,529100.0,50.0888,50.1867,50.0106,50.0367,529100.0
2012-05-16 11:00:00,76.72,76.72,76.43,76.53,393300.0,50.0367,50.0367,49.8475,49.9128,393300.0
2012-05-16 12:00:00,76.53,76.53,76.18,76.22,245500.0,49.9128,49.9128,49.6845,49.7106,245500.0
2012-05-16 13:00:00,76.22,76.29,76.05,76.24,265000.0,49.7106,49.7562,49.5997,49.7236,265000.0
2012-05-16 14:00:00,76.25,76.42,75.92,76.1,509200.0,49.7301,49.841,49.5149,49.6323,509200.0
2012-05-16 15:00:00,76.1,76.15,75.9,75.91,675400.0,49.6323,49.6649,49.5019,49.5084,675400.0
2012-05-17 09:30:00,75.94,76.13,75.7,75.96,262500.0,49.528,49.6519,49.3714,49.541,262500.0
2012-05-17 10:00:00,75.92,75.94,75.52,75.6,398700.0,49.5149,49.528,49.254,49.3062,398700.0
2012-05-17 11:00:00,75.61,75.76,75.18,75.32,342600.0,49.3127,49.4106,49.0323,49.1236,342600.0
2012-05-17 12:00:00,75.32,75.4,75.05,75.39,288700.0,49.1236,49.1758,48.9475,49.1692,288700.0
2012-05-17 13:00:00,75.38,75.61,75.17,75.21,277700.0,49.1627,49.3127,49.0258,49.0519,277700.0
2012-05-17 14:00:00,75.21,75.34,75.08,75.11,342500.0,49.0519,49.1366,48.9671,48.9866,342500.0
2012-05-17 15:00:00,75.12,75.25,74.78,74.81,949800.0,48.9932,49.0779,48.7714,48.791,949800.0
2012-05-18 09:30:00,75.16,75.34,74.88,74.92,1050300.0,49.0192,49.1366,48.8366,48.8627,1050300.0
2012-05-18 10:00:00,74.91,74.93,74.68,74.89,425300.0,48.8562,48.8692,48.7062,48.8431,425300.0
2012-05-18 11:00:00,74.89,74.93,74.24,74.31,565500.0,48.8431,48.8692,48.4192,48.4649,565500.0
2012-05-18 12:00:00,74.33,74.68,74.2,74.59,395900.0,48.4779,48.7062,48.3931,48.6475,395900.0
2012-05-18 13:00:00,74.59,74.62,74.41,74.41,267600.0,48.6475,48.6671,48.5301,48.5301,267600.0
2012-05-18 14:00:00,74.41,74.55,74.24,74.37,350100.0,48.5301,48.6214,48.4192,48.504,350100.0
2012-05-18 15:00:00,74.37,74.45,73.86,74.03,1315100.0,48.504,48.5562,48.1714,48.2823,1315100.0
2012-05-21 09:30:00,74.29,74.5,74.03,74.48,296700.0,48.4518,48.5888,48.2823,48.5757,296700.0
2012-05-21 10:00:00,74.48,74.82,74.34,74.76,436200.0,48.5757,48.7975,48.4844,48.7584,436200.0
2012-05-21 11:00:00,74.75,74.77,74.4,74.51,306900.0,48.7518,48.7649,48.5236,48.5953,306900.0
2012-05-21 12:00:00,74.51,74.8,74.47,74.62,305500.0,48.5953,48.7845,48.5692,48.6671,305500.0
2012-05-21 13:00:00,74.63,74.71,74.46,74.56,366600.0,48.6736,48.7258,48.5627,48.6279,366600.0
2012-05-21 14:00:00,74.55,74.56,74.37,74.45,560900.0,48.6214,48.6279,48.504,48.5562,560900.0
2012-05-21 15:00:00,74.46,74.76,74.46,74.64,1058500.0,48.5627,48.7584,48.5627,48.6801,1058500.0
2012-05-22 09:30:00,74.59,74.68,74.29,74.59,295000.0,48.6475,48.7062,48.4518,48.6475,295000.0
2012-05-22 10:00:00,74.59,75.16,74.59,75.09,576700.0,48.6475,49.0192,48.6475,48.9736,576700.0
2012-05-22 11:00:00,75.09,75.19,75.01,75.03,332200.0,48.9736,49.0388,48.9214,48.9345,332200.0
2012-05-22 12:00:00,75.03,75.15,74.86,75.15,423800.0,48.9345,49.0127,48.8236,49.0127,423800.0
2012-05-22 13:00:00,75.15,75.3,75.1,75.15,293300.0,49.0127,49.1106,48.9801,49.0127,293300.0
2012-05-22 14:00:00,75.15,75.27,74.99,75.04,510600.0,49.0127,49.091,48.9084,48.941,510600.0
2012-05-22 15:00:00,75.04,75.06,74.39,74.77,914900.0,48.941,48.954,48.5171,48.7649,914900.0
2012-05-23 09:30:00,74.27,74.33,73.56,74.26,560700.0,48.4388,48.4779,47.9757,48.4323,560700.0
2012-05-23 10:00:00,74.26,74.3,73.74,73.9,635600.0,48.4323,48.4584,48.0931,48.1975,635600.0
2012-05-23 11:00:00,73.89,74.03,73.79,73.83,312800.0,48.191,48.2823,48.1257,48.1518,312800.0
2012-05-23 12:00:00,73.83,73.95,73.66,73.71,234800.0,48.1518,48.2301,48.0409,48.0736,234800.0
2012-05-23 13:00:00,73.71,74.03,73.68,74.0,372100.0,48.0736,48.2823,48.054,48.2627,372100.0
2012-05-23 14:00:00,74.0,74.5,73.87,74.46,451600.0,48.2627,48.5888,48.1779,48.5627,451600.0
2012-05-23 15:00:00,74.47,75.2,74.44,75.01,1556200.0,48.5692,49.0453,48.5497,48.9214,1556200.0
2012-05-24 09:30:00,75.22,75.44,74.83,75.23,293400.0,49.0584,49.2019,48.804,49.0649,293400.0
2012-05-24 10:00:00,75.24,75.77,75.18,75.41,538400.0,49.0714,49.4171,49.0323,49.1823,538400.0
2012-05-24 11:00:00,75.42,75.53,74.97,75.0,541100.0,49.1888,49.2606,48.8953,48.9149,541100.0
2012-05-24 12:00:00,75.0,75.01,74.66,74.97,535400.0,48.9149,48.9214,48.6931,48.8953,535400.0
2012-05-24 13:00:00,74.98,75.13,74.6,74.6,330000.0,48.9018,48.9997,48.654,48.654,330000.0
2012-05-24 14:00:00,74.59,74.93,74.57,74.78,336700.0,48.6475,48.8692,48.6344,48.7714,336700.0
2012-05-24 15:00:00,74.79,75.18,74.77,75.17,820800.0,48.7779,49.0323,48.7649,49.0258,820800.0
2012-05-25 09:30:00,75.67,75.67,75.01,75.38,248300.0,49.3519,49.3519,48.9214,49.1627,248300.0
2012-05-25 10:00:00,75.37,75.41,75.01,75.28,257400.0,49.1562,49.1823,48.9214,49.0975,257400.0
2012-05-25 11:00:00,75.27,75.43,75.16,75.33,161400.0,49.091,49.1953,49.0192,49.1301,161400.0
2012-05-25 12:00:00,75.34,75.35,75.1,75.21,152600.0,49.1366,49.1432,48.9801,49.0519,152600.0
2012-05-25 13:00:00,75.22,75.29,75.12,75.19,133200.0,49.0584,49.104,48.9932,49.0388,133200.0
2012-05-25 14:00:00,75.19,75.21,74.87,74.98,217300.0,49.0388,49.0519,48.8301,48.9018,217300.0
2012-05-25 15:00:00,74.96,75.02,74.72,74.93,544200.0,48.8888,48.9279,48.7323,48.8692,544200.0
2012-05-29 09:30:00,75.39,75.7,75.2,75.65,219100.0,49.1692,49.3714,49.0453,49.3388,219100.0
2012-05-29 10:00:00,75.66,76.07,75.56,75.86,485400.0,49.3453,49.6127,49.2801,49.4758,485400.0
2012-05-29 11:00:00,75.87,75.87,75.3,75.34,264400.0,49.4823,49.4823,49.1106,49.1366,264400.0
2012-05-29 12:00:00,75.34,75.43,75.11,75.3,253300.0,49.1366,49.1953,48.9866,49.1106,253300.0
2012-05-29 13:00:00,75.31,75.46,75.19,75.45,104100.0,49.1171,49.2149,49.0388,49.2084,104100.0
2012-05-29 14:00:00,75.45,75.54,75.28,75.37,183000.0,49.2084,49.2671,49.0975,49.1562,183000.0
2012-05-29 15:00:00,75.37,75.6,75.28,75.52,517500.0,49.1562,49.3062,49.0975,49.254,517500.0
2012-05-30 09:30:00,75.18,75.47,74.92,75.16,346800.0,49.0323,49.2214,48.8627,49.0192,346800.0
2012-05-30 10:00:00,75.12,75.2,74.61,74.71,467600.0,48.9932,49.0453,48.6605,48.7258,467600.0
2012-05-30 11:00:00,74.7,74.9,74.64,74.75,358300.0,48.7192,48.8497,48.6801,48.7518,358300.0
2012-05-30 12:00:00,74.76,74.86,74.55,74.86,217800.0,48.7584,48.8236,48.6214,48.8236,217800.0
2012-05-30 13:00:00,74.85,74.87,74.74,74.78,168100.0,48.8171,48.8301,48.7453,48.7714,168100.0
2012-05-30 14:00:00,74.79,74.86,74.67,74.78,343100.0,48.7779,48.8236,48.6997,48.7714,343100.0
2012-05-30 15:00:00,74.77,74.84,74.52,74.62,707000.0,48.7649,48.8105,48.6018,48.6671,707000.0
2012-05-31 09:30:00,74.64,74.69,74.01,74.12,274400.0,48.6801,48.7127,48.2692,48.341,274400.0
2012-05-31 10:00:00,74.1,74.18,73.7,73.77,523400.0,48.3279,48.3801,48.067,48.1127,523400.0
2012-05-31 11:00:00,73.77,74.11,73.61,74.11,587800.0,48.1127,48.3344,48.0083,48.3344,587800.0
2012-05-31 12:00:00,74.11,74.68,74.08,74.63,581500.0,48.3344,48.7062,48.3149,48.6736,581500.0
2012-05-31 13:00:00,74.62,74.94,74.59,74.63,378200.0,48.6671,48.8758,48.6475,48.6736,378200.0
2012-05-31 14:00:00,74.62,74.92,74.59,74.89,326800.0,48.6671,48.8627,48.6475,48.8431,326800.0
2012-05-31 15:00:00,74.89,75.26,74.73,74.93,1047800.0,48.8431,49.0845,48.7388,48.8692,1047800.0
2012-06-01 09:30:00,74.0,74.14,73.52,73.77,463500.0,48.2627,48.354,47.9496,48.1127,463500.0
2012-06-01 10:00:00,73.77,74.21,73.67,73.96,729400.0,48.1127,48.3997,48.0475,48.2366,729400.0
2012-06-01 11:00:00,73.95,73.95,73.63,73.68,443900.0,48.2301,48.2301,48.0214,48.054,443900.0
2012-06-01 12:00:00,73.68,73.74,73.35,73.4,414500.0,48.054,48.0931,47.8388,47.8714,414500.0
2012-06-01 13:00:00,73.4,73.47,73.14,73.37,453500.0,47.8714,47.917,47.7018,47.8518,453500.0
2012-06-01 14:00:00,73.36,73.67,73.13,73.53,469800.0,47.8453,48.0475,47.6953,47.9562,469800.0
2012-06-01 15:00:00,73.53,73.56,73.24,73.25,1128600.0,47.9562,47.9757,47.767,47.7735,1128600.0
2012-06-04 09:30:00,73.47,73.56,73.11,73.22,202800.0,47.917,47.9757,47.6822,47.754,202800.0
2012-06-04 10:00:00,73.2,73.55,73.01,73.05,785900.0,47.7409,47.9692,47.617,47.6431,785900.0
2012-06-04 11:00:00,73.06,73.1,72.71,72.74,269800.0,47.6496,47.6757,47.4214,47.4409,269800.0
2012-06-04 12:00:00,72.74,72.85,72.56,72.67,243300.0,47.4409,47.5127,47.3235,47.3953,243300.0
2012-06-04 13:00:00,72.66,72.87,72.57,72.78,300300.0,47.3887,47.5257,47.33,47.467,300300.0
2012-06-04 14:00:00,72.79,73.32,72.71,73.02,399300.0,47.4735,47.8192,47.4214,47.6235,399300.0
2012-06-04 15:00:00,73.03,73.08,72.83,72.98,942700.0,47.6301,47.6627,47.4996,47.5975,942700.0
2012-06-05 09:30:00,72.66,72.76,72.15,72.66,213700.0,47.3887,47.454,47.0561,47.3887,213700.0
2012-06-05 10:00:00,72.64,73.05,72.2,72.34,319500.0,47.3757,47.6431,47.0887,47.18,319500.0
2012-06-05 11:00:00,72.33,72.66,72.19,72.21,337000.0,47.1735,47.3887,47.0822,47.0953,337000.0
2012-06-05 12:00:00,72.2,72.55,72.2,72.52,376300.0,47.0887,47.317,47.0887,47.2974,376300.0
2012-06-05 13:00:00,72.51,72.8,72.37,72.76,276800.0,47.2909,47.4801,47.1996,47.454,276800.0
2012-06-05 14:00:00,72.75,72.97,72.69,72.88,322500.0,47.4474,47.5909,47.4083,47.5322,322500.0
2012-06-05 15:00:00,72.9,73.01,72.77,72.79,597200.0,47.5453,47.617,47.4605,47.4735,597200.0
2012-06-06 09:30:00,73.05,73.83,73.05,73.64,194300.0,47.6431,48.1518,47.6431,48.0279,194300.0
2012-06-06 10:00:00,73.64,74.0,73.61,73.91,360700.0,48.0279,48.2627,48.0083,48.204,360700.0
2012-06-06 11:00:00,73.91,74.3,73.85,74.12,313600.0,48.204,48.4584,48.1649,48.341,313600.0
2012-06-06 12:00:00,74.13,74.42,74.1,74.26,264600.0,48.3475,48.5366,48.3279,48.4323,264600.0
2012-06-06 13:00:00,74.27,74.4,74.23,74.24,348700.0,48.4388,48.5236,48.4127,48.4192,348700.0
2012-06-06 14:00:00,74.24,74.49,74.14,74.37,563800.0,48.4192,48.5823,48.354,48.504,563800.0
2012-06-06 15:00:00,74.38,74.98,74.36,74.96,1579100.0,48.5105,48.9018,48.4975,48.8888,1579100.0
2012-06-07 09:30:00,75.47,76.01,75.47,75.83,407300.0,49.2214,49.5736,49.2214,49.4562,407300.0
2012-06-07 10:00:00,75.81,75.87,75.24,75.49,552200.0,49.4432,49.4823,49.0714,49.2345,552200.0
2012-06-07 11:00:00,75.48,75.84,75.24,75.58,458600.0,49.2279,49.4627,49.0714,49.2932,458600.0
2012-06-07 12:00:00,75.58,75.87,75.46,75.82,305500.0,49.2932,49.4823,49.2149,49.4497,305500.0
2012-06-07 13:00:00,75.82,76.1,75.76,75.87,364000.0,49.4497,49.6323,49.4106,49.4823,364000.0
2012-06-07 14:00:00,75.86,75.98,75.73,75.81,385000.0,49.4758,49.554,49.391,49.4432,385000.0
2012-06-07 15:00:00,75.81,75.88,75.32,75.47,956400.0,49.4432,49.4888,49.1236,49.2214,956400.0
2012-06-08 09:30:00,75.51,75.88,75.42,75.83,291700.0,49.2475,49.4888,49.1888,49.4562,291700.0
2012-06-08 10:00:00,75.83,76.5,75.73,76.39,481000.0,49.4562,49.8932,49.391,49.8214,481000.0
2012-06-08 11:00:00,76.39,76.47,76.25,76.27,370800.0,49.8214,49.8736,49.7301,49.7432,370800.0
2012-06-08 12:00:00,76.27,76.61,76.26,76.53,410300.0,49.7432,49.9649,49.7367,49.9128,410300.0
2012-06-08 13:00:00,76.55,76.65,76.48,76.59,357300.0,49.9258,49.991,49.8801,49.9519,357300.0
2012-06-08 14:00:00,76.59,76.62,76.47,76.48,390000.0,49.9519,49.9715,49.8736,49.8801,390000.0
2012-06-08 15:00:00,76.47,76.61,76.43,76.6,999300.0,49.8736,49.9649,49.8475,49.9584,999300.0
2012-06-11 09:30:00,77.0,77.12,76.29,76.37,209400.0,50.2193,50.2976,49.7562,49.8084,209400.0
2012-06-11 10:00:00,76.37,76.72,76.18,76.22,261900.0,49.8084,50.0367,49.6845,49.7106,261900.0
2012-06-11 11:00:00,76.22,76.46,76.11,76.36,203400.0,49.7106,49.8671,49.6388,49.8019,203400.0
2012-06-11 12:00:00,76.34,76.38,76.2,76.29,219100.0,49.7888,49.8149,49.6975,49.7562,219100.0
2012-06-11 13:00:00,76.3,76.44,76.24,76.36,166000.0,49.7627,49.8541,49.7236,49.8019,166000.0
2012-06-11 14:00:00,76.36,76.36,76.05,76.26,193300.0,49.8019,49.8019,49.5997,49.7367,193300.0
2012-06-11 15:00:00,76.26,76.27,75.71,75.83,700600.0,49.7367,49.7432,49.378,49.4562,700600.0
2012-06-12 09:30:00,76.15,76.24,75.6,75.77,191200.0,49.6649,49.7236,49.3062,49.4171,191200.0
2012-06-12 10:00:00,75.76,75.88,75.45,75.61,500400.0,49.4106,49.4888,49.2084,49.3127,500400.0
2012-06-12 11:00:00,75.6,76.28,75.55,76.16,297400.0,49.3062,49.7497,49.2736,49.6714,297400.0
2012-06-12 12:00:00,76.15,76.2,75.93,76.07,277000.0,49.6649,49.6975,49.5214,49.6127,277000.0
2012-06-12 13:00:00,76.07,76.26,75.95,76.03,377400.0,49.6127,49.7367,49.5345,49.5867,377400.0
2012-06-12 14:00:00,76.02,76.31,75.95,76.2,424600.0,49.5801,49.7693,49.5345,49.6975,424600.0
2012-06-12 15:00:00,76.18,76.23,75.94,76.18,963300.0,49.6845,49.7171,49.528,49.6845,963300.0
2012-06-13 09:30:00,76.09,76.11,75.73,76.03,192900.0,49.6258,49.6388,49.391,49.5867,192900.0
2012-06-13 10:00:00,76.02,76.76,75.94,76.72,292000.0,49.5801,50.0628,49.528,50.0367,292000.0
2012-06-13 11:00:00,76.71,76.75,76.41,76.62,163800.0,50.0302,50.0562,49.8345,49.9715,163800.0
2012-06-13 12:00:00,76.62,76.81,76.47,76.66,166400.0,49.9715,50.0954,49.8736,49.9975,166400.0
2012-06-13 13:00:00,76.68,76.76,76.49,76.53,134300.0,50.0106,50.0628,49.8867,49.9128,134300.0
2012-06-13 14:00:00,76.52,76.53,76.28,76.36,217300.0,49.9062,49.9128,49.7497,49.8019,217300.0
2012-06-13 15:00:00,76.35,76.42,75.92,76.28,841500.0,49.7954,49.841,49.5149,49.7497,841500.0
2012-06-14 09:30:00,76.45,77.04,76.34,77.04,283600.0,49.8606,50.2454,49.7888,50.2454,283600.0
2012-06-14 10:00:00,77.04,77.18,76.71,77.03,388900.0,50.2454,50.3367,50.0302,50.2389,388900.0
2012-06-14 11:00:00,77.04,77.35,77.04,77.1,383100.0,50.2454,50.4476,50.2454,50.2845,383100.0
2012-06-14 12:00:00,77.11,77.3,76.92,77.28,261300.0,50.291,50.4149,50.1671,50.4019,261300.0
2012-06-14 13:00:00,77.3,77.4,77.13,77.13,229800.0,50.4149,50.4802,50.3041,50.3041,229800.0
2012-06-14 14:00:00,77.13,77.16,76.86,76.97,519000.0,50.3041,50.3236,50.128,50.1997,519000.0
2012-06-14 15:00:00,76.97,77.83,76.95,77.39,1093700.0,50.1997,50.7606,50.1867,50.4736,1093700.0
2012-06-15 09:30:00,77.99,78.05,77.28,77.48,1145000.0,50.865,50.9041,50.4019,50.5323,1145000.0
2012-06-15 10:00:00,77.48,77.81,77.48,77.76,383600.0,50.5323,50.7476,50.5323,50.715,383600.0
2012-06-15 11:00:00,77.77,77.86,77.6,77.61,248700.0,50.7215,50.7802,50.6106,50.6171,248700.0
2012-06-15 12:00:00,77.6,77.62,77.27,77.32,227600.0,50.6106,50.6237,50.3954,50.428,227600.0
2012-06-15 13:00:00,77.33,77.47,77.18,77.19,215700.0,50.4345,50.5258,50.3367,50.3432,215700.0
2012-06-15 14:00:00,77.2,77.35,77.19,77.26,324500.0,50.3497,50.4476,50.3432,50.3889,324500.0
2012-06-15 15:00:00,77.26,77.53,77.24,77.5,970300.0,50.3889,50.565,50.3758,50.5454,970300.0
2012-06-18 09:30:00,77.41,77.69,77.1,77.13,279300.0,50.4867,50.6693,50.2845,50.3041,279300.0
2012-06-18 10:00:00,77.15,77.92,77.07,77.49,677100.0,50.3171,50.8193,50.2649,50.5389,677100.0
2012-06-18 11:00:00,77.52,77.77,77.41,77.73,337000.0,50.5584,50.7215,50.4867,50.6954,337000.0
2012-06-18 12:00:00,77.72,77.76,77.48,77.49,272600.0,50.6889,50.715,50.5323,50.5389,272600.0
2012-06-18 13:00:00,77.49,77.98,77.48,77.97,197200.0,50.5389,50.8584,50.5323,50.8519,197200.0
2012-06-18 14:00:00,77.98,78.12,77.73,77.84,346700.0,50.8584,50.9498,50.6954,50.7671,346700.0
2012-06-18 15:00:00,77.85,77.89,77.54,77.78,779200.0,50.7737,50.7997,50.5715,50.728,779200.0
2012-06-19 09:30:00,77.65,78.23,77.65,78.23,412100.0,50.6432,51.0215,50.6432,51.0215,412100.0
2012-06-19 10:00:00,78.23,78.43,78.11,78.2,422000.0,51.0215,51.1519,50.9432,51.0019,422000.0
2012-06-19 11:00:00,78.21,78.35,78.08,78.34,370300.0,51.0084,51.0998,50.9237,51.0932,370300.0
2012-06-19 12:00:00,78.34,78.4,78.22,78.28,204400.0,51.0932,51.1324,51.015,51.0541,204400.0
2012-06-19 13:00:00,78.28,78.49,78.24,78.44,251700.0,51.0541,51.1911,51.028,51.1585,251700.0
2012-06-19 14:00:00,78.44,78.5,78.17,78.46,383300.0,51.1585,51.1976,50.9824,51.1715,383300.0
2012-06-19 15:00:00,78.45,78.46,78.14,78.17,550500.0,51.165,51.1715,50.9628,50.9824,550500.0
2012-06-20 09:30:00,78.31,78.46,78.03,78.24,182000.0,51.0737,51.1715,50.8911,51.028,182000.0
2012-06-20 10:00:00,78.25,78.41,78.09,78.13,343900.0,51.0345,51.1389,50.9302,50.9563,343900.0
2012-06-20 11:00:00,78.13,78.33,78.12,78.17,294800.0,50.9563,51.0867,50.9498,50.9824,294800.0
2012-06-20 12:00:00,78.17,78.17,77.5,77.95,374500.0,50.9824,50.9824,50.5454,50.8389,374500.0
2012-06-20 13:00:00,77.98,78.31,77.98,78.2,256400.0,50.8584,51.0737,50.8584,51.0019,256400.0
2012-06-20 14:00:00,78.19,78.28,77.77,77.9,322800.0,50.9954,51.0541,50.7215,50.8063,322800.0
2012-06-20 15:00:00,77.91,78.17,77.74,78.17,575600.0,50.8128,50.9824,50.7019,50.9824,575600.0
2012-06-21 09:30:00,77.75,78.6,77.75,77.98,300500.0,50.7084,51.2628,50.7084,50.8584,300500.0
2012-06-21 10:00:00,77.98,77.98,77.5,77.84,400600.0,50.8584,50.8584,50.5454,50.7671,400600.0
2012-06-21 11:00:00,77.85,77.85,77.54,77.74,374900.0,50.7737,50.7737,50.5715,50.7019,374900.0
2012-06-21 12:00:00,77.74,77.76,77.24,77.36,316300.0,50.7019,50.715,50.3758,50.4541,316300.0
2012-06-21 13:00:00,77.35,77.45,77.24,77.25,259600.0,50.4476,50.5128,50.3758,50.3823,259600.0
2012-06-21 14:00:00,77.25,77.55,77.23,77.43,480400.0,50.3823,50.578,50.3693,50.4997,480400.0
2012-06-21 15:00:00,77.42,77.42,77.02,77.09,1106300.0,50.4932,50.4932,50.2323,50.278,1106300.0
2012-06-22 09:30:00,77.27,77.56,76.83,77.08,281100.0,50.3954,50.5845,50.1084,50.2715,281100.0
2012-06-22 10:00:00,77.07,77.3,76.79,77.28,492700.0,50.2649,50.4149,50.0823,50.4019,492700.0
2012-06-22 11:00:00,77.26,77.38,77.09,77.27,329000.0,50.3889,50.4671,50.278,50.3954,329000.0
2012-06-22 12:00:00,77.27,77.29,77.07,77.15,244000.0,50.3954,50.4084,50.2649,50.3171,244000.0
2012-06-22 13:00:00,77.14,77.42,77.09,77.39,275700.0,50.3106,50.4932,50.278,50.4736,275700.0
2012-06-22 14:00:00,77.38,77.67,77.34,77.67,412500.0,50.4671,50.6563,50.441,50.6563,412500.0
2012-06-22 15:00:00,77.67,77.94,77.52,77.68,1140200.0,50.6563,50.8324,50.5584,50.6628,1140200.0
2012-06-25 09:30:00,77.04,77.13,76.65,76.72,163900.0,50.2454,50.3041,49.991,50.0367,163900.0
2012-06-25 10:00:00,76.74,76.84,76.37,76.47,313400.0,50.0497,50.1149,49.8084,49.8736,313400.0
2012-06-25 11:00:00,76.48,76.48,76.1,76.28,337500.0,49.8801,49.8801,49.6323,49.7497,337500.0
2012-06-25 12:00:00,76.25,76.48,76.16,76.36,174500.0,49.7301,49.8801,49.6714,49.8019,174500.0
2012-06-25 13:00:00,76.37,76.54,76.34,76.5,207300.0,49.8084,49.9193,49.7888,49.8932,207300.0
2012-06-25 14:00:00,76.51,76.54,76.27,76.31,266200.0,49.8997,49.9193,49.7432,49.7693,266200.0
2012-06-25 15:00:00,76.3,76.56,76.27,76.44,660000.0,49.7627,49.9323,49.7432,49.8541,660000.0
2012-06-26 09:30:00,76.43,76.72,76.15,76.16,163400.0,49.8475,50.0367,49.6649,49.6714,163400.0
2012-06-26 10:00:00,76.17,76.45,75.83,75.91,383100.0,49.678,49.8606,49.4562,49.5084,383100.0
2012-06-26 11:00:00,75.95,76.14,75.62,76.01,259300.0,49.5345,49.6584,49.3193,49.5736,259300.0
2012-06-26 12:00:00,76.03,76.5,76.03,76.34,263600.0,49.5867,49.8932,49.5867,49.7888,263600.0
2012-06-26 13:00:00,76.34,76.44,76.24,76.38,186100.0,49.7888,49.8541,49.7236,49.8149,186100.0
2012-06-26 14:00:00,76.38,76.62,76.24,76.44,257300.0,49.8149,49.9715,49.7236,49.8541,257300.0
2012-06-26 15:00:00,76.43,76.6,76.36,76.36,513300.0,49.8475,49.9584,49.8019,49.8019,513300.0
2012-06-27 09:30:00,76.3,76.82,76.3,76.58,101600.0,49.7627,50.1019,49.7627,49.9454,101600.0
2012-06-27 10:00:00,76.59,76.93,76.52,76.69,263800.0,49.9519,50.1736,49.9062,50.0171,263800.0
2012-06-27 11:00:00,76.7,76.81,76.57,76.71,201200.0,50.0236,50.0954,49.9388,50.0302,201200.0
2012-06-27 12:00:00,76.7,76.9,76.7,76.83,241200.0,50.0236,50.1541,50.0236,50.1084,241200.0
2012-06-27 13:00:00,76.83,76.92,76.69,76.75,216000.0,50.1084,50.1671,50.0171,50.0562,216000.0
2012-06-27 14:00:00,76.75,76.78,76.56,76.64,297100.0,50.0562,50.0758,49.9323,49.9845,297100.0
2012-06-27 15:00:00,76.65,76.9,76.64,76.79,405000.0,49.991,50.1541,49.9845,50.0823,405000.0
2012-06-28 09:30:00,76.56,76.86,76.33,76.66,158100.0,49.9323,50.128,49.7823,49.9975,158100.0
2012-06-28 10:00:00,76.65,76.74,75.88,76.31,315100.0,49.991,50.0497,49.4888,49.7693,315100.0
2012-06-28 11:00:00,76.3,76.57,76.22,76.45,195400.0,49.7627,49.9388,49.7106,49.8606,195400.0
2012-06-28 12:00:00,76.45,76.54,76.37,76.5,174000.0,49.8606,49.9193,49.8084,49.8932,174000.0
2012-06-28 13:00:00,76.5,76.58,76.41,76.56,141800.0,49.8932,49.9454,49.8345,49.9323,141800.0
2012-06-28 14:00:00,76.58,76.6,76.33,76.42,165800.0,49.9454,49.9584,49.7823,49.841,165800.0
2012-06-28 15:00:00,76.41,77.28,76.4,77.13,846900.0,49.8345,50.4019,49.828,50.3041,846900.0
2012-06-29 09:30:00,77.42,78.48,77.28,78.32,398500.0,50.4932,51.1845,50.4019,51.0802,398500.0
2012-06-29 10:00:00,78.33,78.73,78.33,78.51,573100.0,51.0867,51.3476,51.0867,51.2041,573100.0
2012-06-29 11:00:00,78.52,78.63,78.45,78.6,572800.0,51.2106,51.2824,51.165,51.2628,572800.0
2012-06-29 12:00:00,78.59,78.71,78.55,78.63,375500.0,51.2563,51.3345,51.2302,51.2824,375500.0
2012-06-29 13:00:00,78.64,78.65,78.54,78.64,345800.0,51.2889,51.2954,51.2237,51.2889,345800.0
2012-06-29 14:00:00,78.64,78.69,78.5,78.66,356400.0,51.2889,51.3215,51.1976,51.3019,356400.0
2012-06-29 15:00:00,78.67,78.76,78.52,78.76,1106900.0,51.3085,51.3672,51.2106,51.3672,1106900.0
2012-07-02 09:30:00,78.15,78.78,78.07,78.09,537100.0,50.9693,51.3802,50.9171,50.9302,537100.0
2012-07-02 10:00:00,78.09,78.14,77.66,77.82,578200.0,50.9302,50.9628,50.6497,50.7541,578200.0
2012-07-02 11:00:00,77.81,78.02,77.61,77.98,421600.0,50.7476,50.8845,50.6171,50.8584,421600.0
2012-07-02 12:00:00,77.98,78.12,77.9,78.01,194800.0,50.8584,50.9498,50.8063,50.878,194800.0
2012-07-02 13:00:00,78.02,78.25,77.98,78.25,202000.0,50.8845,51.0345,50.8584,51.0345,202000.0
2012-07-02 14:00:00,78.25,78.49,78.18,78.46,453400.0,51.0345,51.1911,50.9889,51.1715,453400.0
2012-07-02 15:00:00,78.47,78.74,78.35,78.7,885700.0,51.178,51.3541,51.0998,51.328,885700.0
2012-07-03 09:30:00,78.51,78.74,78.18,78.58,289900.0,51.2041,51.3541,50.9889,51.2498,289900.0
2012-07-03 10:00:00,78.58,79.33,78.48,79.3,559400.0,51.2498,51.7389,51.1845,51.7193,559400.0
2012-07-03 11:00:00,79.3,79.54,79.24,79.54,581000.0,51.7193,51.8759,51.6802,51.8759,581000.0
2012-07-03 12:00:00,79.54,79.73,79.23,79.51,1185700.0,51.8759,51.9998,51.6737,51.8563,1185700.0
2012-07-05 09:30:00,79.3,79.32,78.99,79.26,319100.0,51.7193,51.7324,51.5172,51.6933,319100.0
2012-07-05 10:00:00,79.24,79.47,79.08,79.38,482200.0,51.6802,51.8302,51.5759,51.7715,482200.0
2012-07-05 11:00:00,79.4,79.58,79.36,79.51,380600.0,51.7846,51.902,51.7585,51.8563,380600.0
2012-07-05 12:00:00,79.51,79.56,79.3,79.36,308600.0,51.8563,51.8889,51.7193,51.7585,308600.0
2012-07-05 13:00:00,79.36,79.79,79.33,79.79,315700.0,51.7585,52.0389,51.7389,52.0389,315700.0
2012-07-05 14:00:00,79.79,80.21,79.74,80.18,628200.0,52.0389,52.3128,52.0063,52.2933,628200.0
2012-07-05 15:00:00,80.19,80.19,79.86,79.9,1040900.0,52.2998,52.2998,52.0846,52.1107,1040900.0
2012-07-06 09:30:00,79.42,79.88,78.93,79.82,298400.0,51.7976,52.0976,51.478,52.0585,298400.0
2012-07-06 10:00:00,79.81,79.86,79.14,79.17,596500.0,52.052,52.0846,51.615,51.6346,596500.0
2012-07-06 11:00:00,79.17,79.38,79.15,79.23,344400.0,51.6346,51.7715,51.6215,51.6737,344400.0
2012-07-06 12:00:00,79.21,79.33,79.15,79.27,225000.0,51.6606,51.7389,51.6215,51.6998,225000.0
2012-07-06 13:00:00,79.26,79.33,79.11,79.13,182700.0,51.6933,51.7389,51.5954,51.6085,182700.0
2012-07-06 14:00:00,79.13,79.28,79.08,79.2,283600.0,51.6085,51.7063,51.5759,51.6541,283600.0
2012-07-06 15:00:00,79.21,79.47,79.16,79.38,729200.0,51.6606,51.8302,51.628,51.7715,729200.0
2012-07-09 09:30:00,79.28,79.57,79.03,79.2,145300.0,51.7063,51.8954,51.5433,51.6541,145300.0
2012-07-09 10:00:00,79.19,79.36,79.03,79.31,363200.0,51.6476,51.7585,51.5433,51.7259,363200.0
2012-07-09 11:00:00,79.32,79.4,79.04,79.05,436600.0,51.7324,51.7846,51.5498,51.5563,436600.0
2012-07-09 12:00:00,79.06,79.13,78.97,78.97,202200.0,51.5628,51.6085,51.5041,51.5041,202200.0
2012-07-09 13:00:00,78.97,79.14,78.92,79.05,227600.0,51.5041,51.615,51.4715,51.5563,227600.0
2012-07-09 14:00:00,79.04,79.17,78.97,79.09,192100.0,51.5498,51.6346,51.5041,51.5824,192100.0
2012-07-09 15:00:00,79.1,79.27,79.07,79.2,547300.0,51.5889,51.6998,51.5693,51.6541,547300.0
2012-07-10 09:30:00,79.07,79.67,79.07,79.51,226900.0,51.5693,51.9607,51.5693,51.8563,226900.0
2012-07-10 10:00:00,79.52,79.58,79.08,79.22,321400.0,51.8628,51.902,51.5759,51.6672,321400.0
2012-07-10 11:00:00,79.2,79.2,78.99,79.13,188400.0,51.6541,51.6541,51.5172,51.6085,188400.0
2012-07-10 12:00:00,79.14,79.17,79.01,79.08,159100.0,51.615,51.6346,51.5302,51.5759,159100.0
2012-07-10 13:00:00,79.08,79.15,78.61,78.67,294900.0,51.5759,51.6215,51.2693,51.3085,294900.0
2012-07-10 14:00:00,78.67,78.72,78.16,78.39,574500.0,51.3085,51.3411,50.9758,51.1258,574500.0
2012-07-10 15:00:00,78.39,78.62,78.2,78.61,1116700.0,51.1258,51.2759,51.0019,51.2693,1116700.0
2012-07-11 09:30:00,78.67,79.1,78.6,78.8,351900.0,51.3085,51.5889,51.2628,51.3932,351900.0
2012-07-11 10:00:00,78.81,79.11,78.6,78.72,543300.0,51.3998,51.5954,51.2628,51.3411,543300.0
2012-07-11 11:00:00,78.71,79.04,78.63,78.85,303900.0,51.3345,51.5498,51.2824,51.4259,303900.0
2012-07-11 12:00:00,78.87,79.0,78.75,78.91,229500.0,51.4389,51.5237,51.3606,51.465,229500.0
2012-07-11 13:00:00,78.9,79.01,78.78,78.8,251500.0,51.4585,51.5302,51.3802,51.3932,251500.0
2012-07-11 14:00:00,78.81,78.88,78.32,78.61,613600.0,51.3998,51.4454,51.0802,51.2693,613600.0
2012-07-11 15:00:00,78.6,79.01,78.6,78.88,991100.0,51.2628,51.5302,51.2628,51.4454,991100.0
2012-07-12 09:30:00,78.6,78.68,78.13,78.2,351600.0,51.2628,51.315,50.9563,51.0019,351600.0
2012-07-12 10:00:00,78.2,78.25,77.88,78.24,483700.0,51.0019,51.0345,50.7932,51.028,483700.0
2012-07-12 11:00:00,78.24,78.97,78.23,78.8,462600.0,51.028,51.5041,51.0215,51.3932,462600.0
2012-07-12 12:00:00,78.79,78.83,78.58,78.82,430200.0,51.3867,51.4128,51.2498,51.4063,430200.0
2012-07-12 13:00:00,78.83,79.1,78.69,78.92,345200.0,51.4128,51.5889,51.3215,51.4715,345200.0
2012-07-12 14:00:00,78.94,78.96,78.69,78.85,348800.0,51.4846,51.4976,51.3215,51.4259,348800.0
2012-07-12 15:00:00,78.85,78.92,78.57,78.6,798600.0,51.4259,51.4715,51.2432,51.2628,798600.0
2012-07-13 09:30:00,78.5,79.41,78.5,79.36,369100.0,51.1976,51.7911,51.1976,51.7585,369100.0
2012-07-13 10:00:00,79.37,79.72,79.25,79.42,606300.0,51.765,51.9933,51.6867,51.7976,606300.0
2012-07-13 11:00:00,79.44,79.71,79.36,79.7,221600.0,51.8107,51.9867,51.7585,51.9802,221600.0
2012-07-13 12:00:00,79.7,79.74,79.57,79.59,184400.0,51.9802,52.0063,51.8954,51.9085,184400.0
2012-07-13 13:00:00,79.59,79.66,79.52,79.62,223000.0,51.9085,51.9541,51.8628,51.928,223000.0
2012-07-13 14:00:00,79.62,79.65,79.53,79.54,315200.0,51.928,51.9476,51.8694,51.8759,315200.0
2012-07-13 15:00:00,79.55,79.7,79.43,79.45,1190600.0,51.8824,51.9802,51.8041,51.8172,1190600.0
2012-07-16 09:30:00,79.62,79.62,78.99,79.01,148400.0,51.928,51.928,51.5172,51.5302,148400.0
2012-07-16 10:00:00,79.02,79.11,78.95,78.98,376000.0,51.5367,51.5954,51.4911,51.5106,376000.0
2012-07-16 11:00:00,78.98,79.34,78.98,79.16,334200.0,51.5106,51.7454,51.5106,51.628,334200.0
2012-07-16 12:00:00,79.15,79.28,79.13,79.21,459500.0,51.6215,51.7063,51.6085,51.6606,459500.0
2012-07-16 13:00:00,79.21,79.32,79.14,79.2,264000.0,51.6606,51.7324,51.615,51.6541,264000.0
2012-07-16 14:00:00,79.2,79.39,79.18,79.23,294900.0,51.6541,51.778,51.6411,51.6737,294900.0
2012-07-16 15:00:00,79.23,79.34,79.11,79.18,583000.0,51.6737,51.7454,51.5954,51.6411,583000.0
2012-07-17 09:30:00,79.44,79.44,78.7,78.99,246800.0,51.8107,51.8107,51.328,51.5172,246800.0
2012-07-17 10:00:00,79.0,79.02,78.36,78.49,632900.0,51.5237,51.5367,51.1063,51.1911,632900.0
2012-07-17 11:00:00,78.47,79.2,78.47,79.2,650400.0,51.178,51.6541,51.178,51.6541,650400.0
2012-07-17 12:00:00,79.21,79.28,78.98,79.17,339500.0,51.6606,51.7063,51.5106,51.6346,339500.0
2012-07-17 13:00:00,79.18,79.5,79.15,79.38,194100.0,51.6411,51.8498,51.6215,51.7715,194100.0
2012-07-17 14:00:00,79.38,79.5,79.26,79.41,222100.0,51.7715,51.8498,51.6933,51.7911,222100.0
2012-07-17 15:00:00,79.41,79.42,79.18,79.32,475500.0,51.7911,51.7976,51.6411,51.7324,475500.0
2012-07-18 09:30:00,79.01,79.85,79.0,79.8,265100.0,51.5302,52.0781,51.5237,52.0454,265100.0
2012-07-18 10:00:00,79.81,80.5,79.75,80.05,912000.0,52.052,52.502,52.0128,52.2085,912000.0
2012-07-18 11:00:00,80.05,80.36,79.98,80.34,402600.0,52.2085,52.4107,52.1628,52.3976,402600.0
2012-07-18 12:00:00,80.34,80.53,80.27,80.4,322100.0,52.3976,52.5215,52.352,52.4368,322100.0
2012-07-18 13:00:00,80.41,80.43,80.19,80.25,247600.0,52.4433,52.4563,52.2998,52.3389,247600.0
2012-07-18 14:00:00,80.25,80.33,80.03,80.17,305100.0,52.3389,52.3911,52.1955,52.2868,305100.0
2012-07-18 15:00:00,80.17,80.36,80.17,80.22,863500.0,52.2868,52.4107,52.2868,52.3194,863500.0
2012-07-19 09:30:00,80.1,80.4,80.09,80.21,187600.0,52.2411,52.4368,52.2346,52.3128,187600.0
2012-07-19 10:00:00,80.21,80.21,79.8,80.03,426100.0,52.3128,52.3128,52.0454,52.1955,426100.0
2012-07-19 11:00:00,80.03,80.14,79.93,80.12,289700.0,52.1955,52.2672,52.1302,52.2541,289700.0
2012-07-19 12:00:00,80.11,80.38,80.11,80.15,365500.0,52.2476,52.4237,52.2476,52.2737,365500.0
2012-07-19 13:00:00,80.15,80.23,79.89,79.91,317900.0,52.2737,52.3259,52.1041,52.1172,317900.0
2012-07-19 14:00:00,79.92,80.04,79.78,79.86,428300.0,52.1237,52.202,52.0324,52.0846,428300.0
2012-07-19 15:00:00,79.86,80.04,79.67,79.96,872400.0,52.0846,52.202,51.9607,52.1498,872400.0
2012-07-20 09:30:00,79.8,79.8,79.13,79.41,821600.0,52.0454,52.0454,51.6085,51.7911,821600.0
2012-07-20 10:00:00,79.39,79.58,78.96,79.24,642600.0,51.778,51.902,51.4976,51.6802,642600.0
2012-07-20 11:00:00,79.23,79.34,78.92,78.95,506400.0,51.6737,51.7454,51.4715,51.4911,506400.0
2012-07-20 12:00:00,78.95,79.0,78.64,78.79,347100.0,51.4911,51.5237,51.2889,51.3867,347100.0
2012-07-20 13:00:00,78.78,78.79,78.39,78.47,246400.0,51.3802,51.3867,51.1258,51.178,246400.0
2012-07-20 14:00:00,78.48,78.6,78.41,78.43,398400.0,51.1845,51.2628,51.1389,51.1519,398400.0
2012-07-20 15:00:00,78.43,78.54,78.34,78.45,1180400.0,51.1519,51.2237,51.0932,51.165,1180400.0
2012-07-23 09:30:00,77.82,78.13,77.34,77.39,401300.0,50.7541,50.9563,50.441,50.4736,401300.0
2012-07-23 10:00:00,77.38,77.47,76.9,77.2,683400.0,50.4671,50.5258,50.1541,50.3497,683400.0
2012-07-23 11:00:00,77.18,77.56,76.39,77.49,429300.0,50.3367,50.5845,49.8214,50.5389,429300.0
2012-07-23 12:00:00,77.49,78.0,77.48,77.92,414800.0,50.5389,50.8715,50.5323,50.8193,414800.0
2012-07-23 13:00:00,77.92,78.15,77.75,78.05,350200.0,50.8193,50.9693,50.7084,50.9041,350200.0
2012-07-23 14:00:00,78.05,78.06,77.69,77.77,364300.0,50.9041,50.9106,50.6693,50.7215,364300.0
2012-07-23 15:00:00,77.75,77.97,77.64,77.95,1111500.0,50.7084,50.8519,50.6367,50.8389,1111500.0
2012-07-24 09:30:00,75.23,76.75,75.16,75.55,1967600.0,49.0649,50.0562,49.0192,49.2736,1967600.0
2012-07-24 10:00:00,75.56,75.63,74.44,74.88,2315300.0,49.2801,49.3258,48.5497,48.8366,2315300.0
2012-07-24 11:00:00,74.88,74.89,73.71,73.78,1572800.0,48.8366,48.8431,48.0736,48.1192,1572800.0
2012-07-24 12:00:00,73.77,74.2,73.51,74.05,1778900.0,48.1127,48.3931,47.9431,48.2953,1778900.0
2012-07-24 13:00:00,74.05,74.31,73.88,74.3,849100.0,48.2953,48.4649,48.1844,48.4584,849100.0
2012-07-24 14:00:00,74.29,74.61,74.03,74.21,1020400.0,48.4518,48.6605,48.2823,48.3997,1020400.0
2012-07-24 15:00:00,74.21,74.37,73.75,74.36,2116600.0,48.3997,48.504,48.0996,48.4975,2116600.0
2012-07-25 09:30:00,74.27,74.95,73.84,73.95,577500.0,48.4388,48.8823,48.1583,48.2301,577500.0
2012-07-25 10:00:00,73.95,74.15,73.79,73.85,617000.0,48.2301,48.3605,48.1257,48.1649,617000.0
2012-07-25 11:00:00,73.83,74.01,73.77,73.79,577000.0,48.1518,48.2692,48.1127,48.1257,577000.0
2012-07-25 12:00:00,73.79,74.01,73.77,73.91,283800.0,48.1257,48.2692,48.1127,48.204,283800.0
2012-07-25 13:00:00,73.91,74.24,73.91,74.22,480000.0,48.204,48.4192,48.204,48.4062,480000.0
2012-07-25 14:00:00,74.23,74.67,74.08,74.6,449600.0,48.4127,48.6997,48.3149,48.654,449600.0
2012-07-25 15:00:00,74.61,74.61,74.03,74.27,937100.0,48.6605,48.6605,48.2823,48.4388,937100.0
2012-07-26 09:30:00,75.22,75.71,75.18,75.59,521000.0,49.0584,49.378,49.0323,49.2997,521000.0
2012-07-26 10:00:00,75.53,75.53,74.79,74.99,707800.0,49.2606,49.2606,48.7779,48.9084,707800.0
2012-07-26 11:00:00,74.99,75.04,74.55,74.63,587200.0,48.9084,48.941,48.6214,48.6736,587200.0
2012-07-26 12:00:00,74.62,74.69,74.53,74.69,442300.0,48.6671,48.7127,48.6084,48.7127,442300.0
2012-07-26 13:00:00,74.68,74.78,74.57,74.58,410100.0,48.7062,48.7714,48.6344,48.641,410100.0
2012-07-26 14:00:00,74.58,74.79,74.56,74.67,384000.0,48.641,48.7779,48.6279,48.6997,384000.0
2012-07-26 15:00:00,74.67,75.0,74.62,74.84,1248300.0,48.6997,48.9149,48.6671,48.8105,1248300.0
2012-07-27 09:30:00,75.23,75.8,75.1,75.63,301700.0,49.0649,49.4367,48.9801,49.3258,301700.0
2012-07-27 10:00:00,75.62,75.79,75.39,75.59,531600.0,49.3193,49.4301,49.1692,49.2997,531600.0
2012-07-27 11:00:00,75.6,75.62,75.4,75.58,359000.0,49.3062,49.3193,49.1758,49.2932,359000.0
2012-07-27 12:00:00,75.57,75.8,75.57,75.78,242100.0,49.2866,49.4367,49.2866,49.4236,242100.0
2012-07-27 13:00:00,75.79,76.46,75.71,76.25,521600.0,49.4301,49.8671,49.378,49.7301,521600.0
2012-07-27 14:00:00,76.27,76.29,75.96,76.13,398500.0,49.7432,49.7562,49.541,49.6519,398500.0
2012-07-27 15:00:00,76.12,76.22,75.96,76.0,749300.0,49.6454,49.7106,49.541,49.5671,749300.0
2012-07-30 09:30:00,75.93,76.24,75.59,76.13,280500.0,49.5214,49.7236,49.2997,49.6519,280500.0
2012-07-30 10:00:00,76.13,76.36,75.94,75.96,473300.0,49.6519,49.8019,49.528,49.541,473300.0
2012-07-30 11:00:00,75.94,76.25,75.9,76.25,330700.0,49.528,49.7301,49.5019,49.7301,330700.0
2012-07-30 12:00:00,76.25,76.26,76.07,76.14,209100.0,49.7301,49.7367,49.6127,49.6584,209100.0
2012-07-30 13:00:00,76.14,76.28,76.08,76.12,208600.0,49.6584,49.7497,49.6193,49.6454,208600.0
2012-07-30 14:00:00,76.12,76.13,75.95,76.01,308900.0,49.6454,49.6519,49.5345,49.5736,308900.0
2012-07-30 15:00:00,76.01,76.25,75.95,76.22,683400.0,49.5736,49.7301,49.5345,49.7106,683400.0
2012-07-31 09:30:00,76.09,76.24,75.72,75.83,191700.0,49.6258,49.7236,49.3845,49.4562,191700.0
2012-07-31 10:00:00,75.85,75.98,75.67,75.8,446900.0,49.4693,49.554,49.3519,49.4367,446900.0
2012-07-31 11:00:00,75.8,76.01,75.76,75.92,312800.0,49.4367,49.5736,49.4106,49.5149,312800.0
2012-07-31 12:00:00,75.91,75.92,75.54,75.84,358100.0,49.5084,49.5149,49.2671,49.4627,358100.0
2012-07-31 13:00:00,75.83,76.01,75.8,75.91,257600.0,49.4562,49.5736,49.4367,49.5084,257600.0
2012-07-31 14:00:00,75.9,76.0,75.86,75.86,197400.0,49.5019,49.5671,49.4758,49.4758,197400.0
2012-07-31 15:00:00,75.86,75.87,75.6,75.61,612100.0,49.4758,49.4823,49.3062,49.3127,612100.0
2012-08-01 09:30:00,75.81,76.0,75.53,75.56,185900.0,49.4432,49.5671,49.2606,49.2801,185900.0
2012-08-01 10:00:00,75.56,75.77,75.28,75.43,361300.0,49.2801,49.4171,49.0975,49.1953,361300.0
2012-08-01 11:00:00,75.44,75.51,75.11,75.13,348900.0,49.2019,49.2475,48.9866,48.9997,348900.0
2012-08-01 12:00:00,75.13,75.2,75.08,75.11,310400.0,48.9997,49.0453,48.9671,48.9866,310400.0
2012-08-01 13:00:00,75.11,75.28,75.01,75.01,297100.0,48.9866,49.0975,48.9214,48.9214,297100.0
2012-08-01 14:00:00,75.01,75.31,74.78,75.05,831200.0,48.9214,49.1171,48.7714,48.9475,831200.0
2012-08-01 15:00:00,75.06,75.34,75.0,75.14,883900.0,48.954,49.1366,48.9149,49.0062,883900.0
2012-08-02 09:30:00,74.94,75.3,74.48,75.14,335600.0,48.8758,49.1106,48.5757,49.0062,335600.0
2012-08-02 10:00:00,75.12,75.27,74.66,74.69,348900.0,48.9932,49.091,48.6931,48.7127,348900.0
2012-08-02 11:00:00,74.69,74.78,74.23,74.44,515400.0,48.7127,48.7714,48.4127,48.5497,515400.0
2012-08-02 12:00:00,74.46,74.5,74.07,74.4,358700.0,48.5627,48.5888,48.3083,48.5236,358700.0
2012-08-02 13:00:00,74.4,74.52,74.31,74.32,247900.0,48.5236,48.6018,48.4649,48.4714,247900.0
2012-08-02 14:00:00,74.32,74.73,74.25,74.62,335600.0,48.4714,48.7388,48.4257,48.6671,335600.0
2012-08-02 15:00:00,74.62,75.1,74.61,75.0,716800.0,48.6671,48.9801,48.6605,48.9149,716800.0
2012-08-03 09:30:00,75.83,76.25,75.71,76.21,300500.0,49.4562,49.7301,49.378,49.7041,300500.0
2012-08-03 10:00:00,76.25,76.5,75.95,76.04,462900.0,49.7301,49.8932,49.5345,49.5932,462900.0
2012-08-03 11:00:00,76.04,76.28,75.95,76.02,344400.0,49.5932,49.7497,49.5345,49.5801,344400.0
2012-08-03 12:00:00,76.04,76.08,75.82,75.88,209300.0,49.5932,49.6193,49.4497,49.4888,209300.0
2012-08-03 13:00:00,75.87,75.96,75.75,75.82,282300.0,49.4823,49.541,49.404,49.4497,282300.0
2012-08-03 14:00:00,75.81,75.98,75.8,75.83,256800.0,49.4432,49.554,49.4367,49.4562,256800.0
2012-08-03 15:00:00,75.83,75.97,75.69,75.79,690400.0,49.4562,49.5475,49.3649,49.4301,690400.0
2012-08-06 09:30:00,75.77,76.4,75.59,76.07,298000.0,49.4171,49.828,49.2997,49.6127,298000.0
2012-08-06 10:00:00,76.08,76.37,76.04,76.1,386500.0,49.6193,49.8084,49.5932,49.6323,386500.0
2012-08-06 11:00:00,76.09,76.15,75.76,75.83,249800.0,49.6258,49.6649,49.4106,49.4562,249800.0
2012-08-06 12:00:00,75.84,76.11,75.83,76.09,137400.0,49.4627,49.6388,49.4562,49.6258,137400.0
2012-08-06 13:00:00,76.09,76.14,75.94,75.95,122300.0,49.6258,49.6584,49.528,49.5345,122300.0
2012-08-06 14:00:00,75.95,75.96,75.78,75.82,172200.0,49.5345,49.541,49.4236,49.4497,172200.0
2012-08-06 15:00:00,75.83,75.91,75.62,75.66,584900.0,49.4562,49.5084,49.3193,49.3453,584900.0
2012-08-07 09:30:00,76.03,76.18,75.83,76.07,168100.0,49.5867,49.6845,49.4562,49.6127,168100.0
2012-08-07 10:00:00,76.09,76.14,75.79,75.97,314400.0,49.6258,49.6584,49.4301,49.5475,314400.0
2012-08-07 11:00:00,75.98,76.16,75.89,76.08,282900.0,49.554,49.6714,49.4953,49.6193,282900.0
2012-08-07 12:00:00,76.08,76.25,76.08,76.19,147400.0,49.6193,49.7301,49.6193,49.691,147400.0
2012-08-07 13:00:00,76.18,76.19,75.97,76.04,225300.0,49.6845,49.691,49.5475,49.5932,225300.0
2012-08-07 14:00:00,76.05,76.2,76.04,76.12,165100.0,49.5997,49.6975,49.5932,49.6454,165100.0
2012-08-07 15:00:00,76.12,76.25,76.05,76.05,583500.0,49.6454,49.7301,49.5997,49.5997,583500.0
2012-08-08 09:30:00,76.0,76.11,75.81,76.0,203000.0,49.5671,49.6388,49.4432,49.5671,203000.0
2012-08-08 10:00:00,75.99,76.0,75.67,75.7,272900.0,49.5606,49.5671,49.3519,49.3714,272900.0
2012-08-08 11:00:00,75.72,75.98,75.65,75.74,217500.0,49.3845,49.554,49.3388,49.3975,217500.0
2012-08-08 12:00:00,75.75,75.78,75.58,75.66,233800.0,49.404,49.4236,49.2932,49.3453,233800.0
2012-08-08 13:00:00,75.67,75.93,75.67,75.82,178400.0,49.3519,49.5214,49.3519,49.4497,178400.0
2012-08-08 14:00:00,75.82,75.84,75.57,75.63,307600.0,49.4497,49.4627,49.2866,49.3258,307600.0
2012-08-08 15:00:00,75.63,75.86,75.62,75.77,545600.0,49.3258,49.4758,49.3193,49.4171,545600.0
2012-08-09 09:30:00,75.68,75.76,75.32,75.72,166200.0,49.3584,49.4106,49.1236,49.3845,166200.0
2012-08-09 10:00:00,75.68,75.76,75.42,75.7,259000.0,49.3584,49.4106,49.1888,49.3714,259000.0
2012-08-09 11:00:00,75.7,75.93,75.56,75.67,561800.0,49.3714,49.5214,49.2801,49.3519,561800.0
2012-08-09 12:00:00,75.68,76.0,75.54,75.97,394100.0,49.3584,49.5671,49.2671,49.5475,394100.0
2012-08-09 13:00:00,75.99,76.09,75.97,76.01,323400.0,49.5606,49.6258,49.5475,49.5736,323400.0
2012-08-09 14:00:00,76.0,76.06,75.89,75.95,201500.0,49.5671,49.6062,49.4953,49.5345,201500.0
2012-08-09 15:00:00,75.96,76.14,75.83,76.04,682200.0,49.541,49.6584,49.4562,49.5932,682200.0
2012-08-10 09:30:00,75.96,76.01,75.61,75.8,295300.0,49.541,49.5736,49.3127,49.4367,295300.0
2012-08-10 10:00:00,75.8,76.03,75.71,76.01,315100.0,49.4367,49.5867,49.378,49.5736,315100.0
2012-08-10 11:00:00,76.01,76.04,75.76,75.87,262600.0,49.5736,49.5932,49.4106,49.4823,262600.0
2012-08-10 12:00:00,75.87,75.95,75.87,75.92,84200.0,49.4823,49.5345,49.4823,49.5149,84200.0
2012-08-10 13:00:00,75.92,76.04,75.82,76.0,93000.0,49.5149,49.5932,49.4497,49.5671,93000.0
2012-08-10 14:00:00,76.01,76.1,75.97,76.1,127600.0,49.5736,49.6323,49.5475,49.6323,127600.0
2012-08-10 15:00:00,76.09,76.35,76.07,76.28,518000.0,49.6258,49.7954,49.6127,49.7497,518000.0
2012-08-13 09:30:00,76.0,76.13,75.79,75.99,184000.0,49.5671,49.6519,49.4301,49.5606,184000.0
2012-08-13 10:00:00,75.99,76.07,75.84,75.88,267400.0,49.5606,49.6127,49.4627,49.4888,267400.0
2012-08-13 11:00:00,75.88,75.92,75.75,75.78,182700.0,49.4888,49.5149,49.404,49.4236,182700.0
2012-08-13 12:00:00,75.79,75.84,75.64,75.81,192600.0,49.4301,49.4627,49.3323,49.4432,192600.0
2012-08-13 13:00:00,75.81,75.91,75.79,75.87,142000.0,49.4432,49.5084,49.4301,49.4823,142000.0
2012-08-13 14:00:00,75.88,76.17,75.86,76.14,139700.0,49.4888,49.678,49.4758,49.6584,139700.0
2012-08-13 15:00:00,76.13,76.17,76.03,76.17,327200.0,49.6519,49.678,49.5867,49.678,327200.0
2012-08-14 09:30:00,76.45,76.45,76.21,76.29,197200.0,49.8606,49.8606,49.7041,49.7562,197200.0
2012-08-14 10:00:00,76.3,76.53,76.06,76.06,557100.0,49.7627,49.9128,49.6062,49.6062,557100.0
2012-08-14 11:00:00,76.06,76.43,76.06,76.38,182600.0,49.6062,49.8475,49.6062,49.8149,182600.0
2012-08-14 12:00:00,76.37,76.39,76.11,76.12,172100.0,49.8084,49.8214,49.6388,49.6454,172100.0
2012-08-14 13:00:00,76.13,76.22,76.1,76.17,168500.0,49.6519,49.7106,49.6323,49.678,168500.0
2012-08-14 14:00:00,76.17,76.23,76.11,76.23,230600.0,49.678,49.7171,49.6388,49.7171,230600.0
2012-08-14 15:00:00,76.23,76.24,75.99,76.18,499400.0,49.7171,49.7236,49.5606,49.6845,499400.0
2012-08-15 09:30:00,76.14,76.38,75.99,76.38,94100.0,49.6584,49.8149,49.5606,49.8149,94100.0
2012-08-15 10:00:00,76.37,76.54,76.3,76.43,347500.0,49.8084,49.9193,49.7627,49.8475,347500.0
2012-08-15 11:00:00,76.44,76.78,76.42,76.71,349000.0,49.8541,50.0758,49.841,50.0302,349000.0
2012-08-15 12:00:00,76.71,76.72,76.6,76.68,259000.0,50.0302,50.0367,49.9584,50.0106,259000.0
2012-08-15 13:00:00,76.69,76.7,76.52,76.56,213400.0,50.0171,50.0236,49.9062,49.9323,213400.0
2012-08-15 14:00:00,76.56,76.81,76.51,76.73,297500.0,49.9323,50.0954,49.8997,50.0432,297500.0
2012-08-15 15:00:00,76.73,76.75,76.53,76.54,576800.0,50.0432,50.0562,49.9128,49.9193,576800.0
2012-08-16 09:30:00,76.17,76.52,76.04,76.41,222700.0,50.0487,50.2787,49.9633,50.2064,222700.0
2012-08-16 10:00:00,76.35,76.69,76.23,76.67,353500.0,50.167,50.3904,50.0882,50.3773,353500.0
2012-08-16 11:00:00,76.66,76.67,76.46,76.63,192500.0,50.3707,50.3773,50.2393,50.351,192500.0
2012-08-16 12:00:00,76.62,76.64,76.5,76.55,160200.0,50.3444,50.3576,50.2656,50.2984,160200.0
2012-08-16 13:00:00,76.55,76.63,76.41,76.43,154000.0,50.2984,50.351,50.2064,50.2196,154000.0
2012-08-16 14:00:00,76.43,76.63,76.41,76.53,232700.0,50.2196,50.351,50.2064,50.2853,232700.0
2012-08-16 15:00:00,76.53,76.54,76.28,76.38,623000.0,50.2853,50.2919,50.121,50.1867,623000.0
2012-08-17 09:30:00,76.69,76.69,76.33,76.5,528400.0,50.3904,50.3904,50.1539,50.2656,528400.0
2012-08-17 10:00:00,76.5,76.54,76.37,76.52,129300.0,50.2656,50.2919,50.1802,50.2787,129300.0
2012-08-17 11:00:00,76.51,76.66,76.34,76.6,157000.0,50.2721,50.3707,50.1604,50.3313,157000.0
2012-08-17 12:00:00,76.6,76.65,76.46,76.57,115500.0,50.3313,50.3641,50.2393,50.3116,115500.0
2012-08-17 13:00:00,76.57,76.58,76.36,76.38,122400.0,50.3116,50.3181,50.1736,50.1867,122400.0
2012-08-17 14:00:00,76.37,76.56,76.34,76.49,114000.0,50.1802,50.305,50.1604,50.259,114000.0
2012-08-17 15:00:00,76.49,76.56,76.4,76.5,316500.0,50.259,50.305,50.1999,50.2656,316500.0
2012-08-20 09:30:00,76.4,76.72,76.34,76.4,208600.0,50.1999,50.4101,50.1604,50.1999,208600.0
2012-08-20 10:00:00,76.39,76.66,76.28,76.64,352200.0,50.1933,50.3707,50.121,50.3576,352200.0
2012-08-20 11:00:00,76.64,76.65,76.46,76.53,136000.0,50.3576,50.3641,50.2393,50.2853,136000.0
2012-08-20 12:00:00,76.54,76.66,76.44,76.44,114900.0,50.2919,50.3707,50.2262,50.2262,114900.0
2012-08-20 13:00:00,76.45,76.47,76.33,76.39,161200.0,50.2327,50.2459,50.1539,50.1933,161200.0
2012-08-20 14:00:00,76.39,76.45,76.24,76.24,184300.0,50.1933,50.2327,50.0947,50.0947,184300.0
2012-08-20 15:00:00,76.25,76.46,76.22,76.45,404100.0,50.1013,50.2393,50.0816,50.2327,404100.0
2012-08-21 09:30:00,76.43,76.67,76.38,76.54,145500.0,50.2196,50.3773,50.1867,50.2919,145500.0
2012-08-21 10:00:00,76.56,76.88,76.52,76.82,420700.0,50.305,50.5153,50.2787,50.4758,420700.0
2012-08-21 11:00:00,76.83,76.84,76.46,76.48,203600.0,50.4824,50.489,50.2393,50.2524,203600.0
2012-08-21 12:00:00,76.48,76.51,76.38,76.41,128800.0,50.2524,50.2721,50.1867,50.2064,128800.0
2012-08-21 13:00:00,76.41,76.42,76.2,76.29,185600.0,50.2064,50.213,50.0685,50.1276,185600.0
2012-08-21 14:00:00,76.28,76.3,76.07,76.14,199800.0,50.121,50.1342,49.983,50.029,199800.0
2012-08-21 15:00:00,76.14,76.15,75.83,75.91,846100.0,50.029,50.0356,49.8253,49.8779,846100.0
2012-08-22 09:30:00,75.99,76.32,75.71,76.06,201500.0,49.9305,50.1473,49.7465,49.9765,201500.0
2012-08-22 10:00:00,76.06,76.24,76.0,76.14,276900.0,49.9765,50.0947,49.937,50.029,276900.0
2012-08-22 11:00:00,76.14,76.22,76.01,76.11,339200.0,50.029,50.0816,49.9436,50.0093,339200.0
2012-08-22 12:00:00,76.11,76.16,76.04,76.13,133700.0,50.0093,50.0422,49.9633,50.0225,133700.0
2012-08-22 13:00:00,76.13,76.28,76.1,76.24,143000.0,50.0225,50.121,50.0027,50.0947,143000.0
2012-08-22 14:00:00,76.25,76.46,76.09,76.38,296900.0,50.1013,50.2393,49.9962,50.1867,296900.0
2012-08-22 15:00:00,76.39,76.42,76.14,76.14,414800.0,50.1933,50.213,50.029,50.029,414800.0
2012-08-23 09:30:00,75.98,76.27,75.78,75.86,164400.0,49.9239,50.1144,49.7925,49.8451,164400.0
2012-08-23 10:00:00,75.85,76.0,75.55,75.76,360100.0,49.8385,49.937,49.6414,49.7793,360100.0
2012-08-23 11:00:00,75.77,75.77,75.42,75.43,246500.0,49.7859,49.7859,49.5559,49.5625,246500.0
2012-08-23 12:00:00,75.44,75.56,75.27,75.42,268200.0,49.5691,49.6479,49.4574,49.5559,268200.0
2012-08-23 13:00:00,75.42,75.53,75.27,75.46,196200.0,49.5559,49.6282,49.4574,49.5822,196200.0
2012-08-23 14:00:00,75.47,75.64,75.44,75.55,195600.0,49.5888,49.7005,49.5691,49.6414,195600.0
2012-08-23 15:00:00,75.55,75.72,75.49,75.67,622900.0,49.6414,49.7531,49.6019,49.7202,622900.0
2012-08-24 09:30:00,75.53,75.68,75.38,75.38,113300.0,49.6282,49.7268,49.5297,49.5297,113300.0
2012-08-24 10:00:00,75.39,75.6,75.28,75.53,279700.0,49.5362,49.6742,49.464,49.6282,279700.0
2012-08-24 11:00:00,75.52,75.87,75.52,75.67,208900.0,49.6217,49.8516,49.6217,49.7202,208900.0
2012-08-24 12:00:00,75.66,75.73,75.63,75.7,139200.0,49.7136,49.7596,49.6939,49.7399,139200.0
2012-08-24 13:00:00,75.71,75.72,75.56,75.66,191200.0,49.7465,49.7531,49.6479,49.7136,191200.0
2012-08-24 14:00:00,75.66,75.68,75.46,75.49,167100.0,49.7136,49.7268,49.5822,49.6019,167100.0
2012-08-24 15:00:00,75.49,75.79,75.47,75.68,561600.0,49.6019,49.7991,49.5888,49.7268,561600.0
2012-08-27 09:30:00,75.78,75.95,75.33,75.35,114900.0,49.7925,49.9042,49.4968,49.5099,114900.0
2012-08-27 10:00:00,75.35,75.54,75.2,75.3,219300.0,49.5099,49.6348,49.4114,49.4771,219300.0
2012-08-27 11:00:00,75.29,75.48,75.26,75.35,266100.0,49.4705,49.5954,49.4508,49.5099,266100.0
2012-08-27 12:00:00,75.35,75.46,75.28,75.33,158300.0,49.5099,49.5822,49.464,49.4968,158300.0
2012-08-27 13:00:00,75.33,75.35,75.21,75.27,162800.0,49.4968,49.5099,49.418,49.4574,162800.0
2012-08-27 14:00:00,75.26,75.43,75.23,75.36,181100.0,49.4508,49.5625,49.4311,49.5165,181100.0
2012-08-27 15:00:00,75.36,75.4,75.13,75.28,557700.0,49.5165,49.5428,49.3654,49.464,557700.0
2012-08-28 09:30:00,75.07,75.11,74.91,74.99,311100.0,49.326,49.3523,49.2208,49.2734,311100.0
2012-08-28 10:00:00,74.99,75.19,74.87,74.87,411800.0,49.2734,49.4048,49.1946,49.1946,411800.0
2012-08-28 11:00:00,74.88,74.92,74.62,74.77,236000.0,49.2011,49.2274,49.0303,49.1289,236000.0
2012-08-28 12:00:00,74.77,74.85,74.65,74.77,228600.0,49.1289,49.1814,49.05,49.1289,228600.0
2012-08-28 13:00:00,74.77,74.79,74.53,74.63,296500.0,49.1289,49.142,48.9712,49.0369,296500.0
2012-08-28 14:00:00,74.64,74.79,74.64,74.71,267600.0,49.0434,49.142,49.0434,49.0894,267600.0
2012-08-28 15:00:00,74.71,74.76,74.5,74.58,878000.0,49.0894,49.1223,48.9514,49.004,878000.0
2012-08-29 09:30:00,74.64,74.72,74.43,74.45,107400.0,49.0434,49.096,48.9054,48.9186,107400.0
2012-08-29 10:00:00,74.44,74.61,74.23,74.32,201900.0,48.912,49.0237,48.774,48.8332,201900.0
2012-08-29 11:00:00,74.32,74.5,74.23,74.41,256600.0,48.8332,48.9514,48.774,48.8923,256600.0
2012-08-29 12:00:00,74.41,74.47,74.36,74.4,243900.0,48.8923,48.9317,48.8595,48.8857,243900.0
2012-08-29 13:00:00,74.41,74.56,74.37,74.46,275700.0,48.8923,48.9909,48.866,48.9252,275700.0
2012-08-29 14:00:00,74.46,74.51,74.27,74.29,388900.0,48.9252,48.958,48.8003,48.8135,388900.0
2012-08-29 15:00:00,74.3,74.45,74.24,74.31,1057400.0,48.82,48.9186,48.7806,48.8266,1057400.0
2012-08-30 09:30:00,73.97,74.1,73.74,73.9,206300.0,48.6032,48.6886,48.4521,48.5572,206300.0
2012-08-30 10:00:00,73.9,74.07,73.82,73.92,352400.0,48.5572,48.6689,48.5046,48.5703,352400.0
2012-08-30 11:00:00,73.91,73.98,73.86,73.89,159700.0,48.5638,48.6098,48.5309,48.5506,159700.0
2012-08-30 12:00:00,73.89,74.06,73.89,74.05,187600.0,48.5506,48.6623,48.5506,48.6558,187600.0
2012-08-30 13:00:00,74.05,74.12,74.01,74.11,279100.0,48.6558,48.7018,48.6295,48.6952,279100.0
2012-08-30 14:00:00,74.12,74.16,73.97,74.1,336400.0,48.7018,48.728,48.6032,48.6886,336400.0
2012-08-30 15:00:00,74.11,74.14,73.8,73.84,572400.0,48.6952,48.7149,48.4915,48.5178,572400.0
2012-08-31 09:30:00,74.07,74.12,73.84,74.09,187700.0,48.6689,48.7018,48.5178,48.682,187700.0
2012-08-31 10:00:00,74.06,74.26,73.57,74.22,473300.0,48.6623,48.7937,48.3404,48.7675,473300.0
2012-08-31 11:00:00,74.23,74.35,74.16,74.21,193100.0,48.774,48.8529,48.728,48.7609,193100.0
2012-08-31 12:00:00,74.2,74.28,73.87,73.95,137800.0,48.7543,48.8069,48.5375,48.5901,137800.0
2012-08-31 13:00:00,73.93,73.95,73.74,73.88,186200.0,48.5769,48.5901,48.4521,48.5441,186200.0
2012-08-31 14:00:00,73.88,73.9,73.85,73.9,254600.0,48.5441,48.5572,48.5243,48.5572,254600.0
2012-08-31 15:00:00,73.9,73.95,73.77,73.8,689100.0,48.5572,48.5901,48.4718,48.4915,689100.0
2012-09-04 09:30:00,73.57,73.75,73.44,73.55,280500.0,48.3404,48.4586,48.255,48.3272,280500.0
2012-09-04 10:00:00,73.53,73.56,73.3,73.39,969700.0,48.3141,48.3338,48.163,48.2221,969700.0
2012-09-04 11:00:00,73.39,73.59,73.37,73.47,529800.0,48.2221,48.3535,48.209,48.2747,529800.0
2012-09-04 12:00:00,73.47,73.63,73.44,73.49,492700.0,48.2747,48.3798,48.255,48.2878,492700.0
2012-09-04 13:00:00,73.49,73.6,73.47,73.5,334000.0,48.2878,48.3601,48.2747,48.2944,334000.0
2012-09-04 14:00:00,73.5,73.86,73.46,73.75,618600.0,48.2944,48.5309,48.2681,48.4586,618600.0
2012-09-04 15:00:00,73.75,73.92,73.68,73.69,804900.0,48.4586,48.5703,48.4126,48.4192,804900.0
2012-09-05 09:30:00,72.5,72.61,71.79,72.17,2053500.0,47.6373,47.7096,47.1708,47.4205,2053500.0
2012-09-05 10:00:00,72.16,72.77,72.14,72.36,2143500.0,47.4139,47.8147,47.4008,47.5453,2143500.0
2012-09-05 11:00:00,72.35,72.53,72.01,72.41,1150500.0,47.5387,47.657,47.3153,47.5782,1150500.0
2012-09-05 12:00:00,72.41,72.42,72.25,72.3,759300.0,47.5782,47.5847,47.473,47.5059,759300.0
2012-09-05 13:00:00,72.3,72.33,72.04,72.1,709800.0,47.5059,47.5256,47.3351,47.3745,709800.0
2012-09-05 14:00:00,72.11,72.25,72.1,72.16,707600.0,47.3811,47.473,47.3745,47.4139,707600.0
2012-09-05 15:00:00,72.17,72.17,71.89,71.95,1830200.0,47.4205,47.4205,47.2365,47.2759,1830200.0
2012-09-06 09:30:00,72.14,72.6,72.05,72.43,703100.0,47.4008,47.703,47.3416,47.5913,703100.0
2012-09-06 10:00:00,72.44,73.06,72.43,72.75,1116400.0,47.5979,48.0053,47.5913,47.8016,1116400.0
2012-09-06 11:00:00,72.75,72.78,72.39,72.54,730300.0,47.8016,47.8213,47.565,47.6636,730300.0
2012-09-06 12:00:00,72.54,72.54,72.21,72.21,849000.0,47.6636,47.6636,47.4468,47.4468,849000.0
2012-09-06 13:00:00,72.22,72.32,72.06,72.15,965300.0,47.4533,47.519,47.3482,47.4073,965300.0
2012-09-06 14:00:00,72.15,72.19,71.75,71.78,1471400.0,47.4073,47.4336,47.1445,47.1642,1471400.0
2012-09-06 15:00:00,71.78,71.98,71.62,71.96,1895700.0,47.1642,47.2956,47.0591,47.2825,1895700.0
2012-09-07 09:30:00,72.01,72.29,71.88,72.09,578600.0,47.3153,47.4993,47.2299,47.3679,578600.0
2012-09-07 10:00:00,72.1,72.35,71.97,72.2,932000.0,47.3745,47.5387,47.2891,47.4402,932000.0
2012-09-07 11:00:00,72.19,72.58,72.16,72.5,720300.0,47.4336,47.6899,47.4139,47.6373,720300.0
2012-09-07 12:00:00,72.5,72.53,72.29,72.31,390700.0,47.6373,47.657,47.4993,47.5125,390700.0
2012-09-07 13:00:00,72.31,72.38,72.29,72.36,347200.0,47.5125,47.5585,47.4993,47.5453,347200.0
2012-09-07 14:00:00,72.36,72.49,72.34,72.46,392400.0,47.5453,47.6307,47.5322,47.611,392400.0
2012-09-07 15:00:00,72.46,72.61,72.4,72.61,1074400.0,47.611,47.7096,47.5716,47.7096,1074400.0
2012-09-10 09:30:00,72.24,72.69,72.24,72.46,386300.0,47.4665,47.7622,47.4665,47.611,386300.0
2012-09-10 10:00:00,72.47,72.93,72.44,72.87,646300.0,47.6176,47.9198,47.5979,47.8804,646300.0
2012-09-10 11:00:00,72.87,72.95,72.77,72.91,549600.0,47.8804,47.933,47.8147,47.9067,549600.0
2012-09-10 12:00:00,72.92,72.97,72.66,72.91,544600.0,47.9133,47.9461,47.7424,47.9067,544600.0
2012-09-10 13:00:00,72.91,73.17,72.91,73.1,556500.0,47.9067,48.0775,47.9067,48.0315,556500.0
2012-09-10 14:00:00,73.12,73.31,73.09,73.26,594800.0,48.0447,48.1695,48.025,48.1367,594800.0
2012-09-10 15:00:00,73.27,73.28,73.05,73.05,1190400.0,48.1433,48.1498,47.9987,47.9987,1190400.0
2012-09-11 09:30:00,72.93,73.45,72.59,73.41,414500.0,47.9198,48.2615,47.6964,48.2352,414500.0
2012-09-11 10:00:00,73.42,73.59,73.25,73.32,557100.0,48.2418,48.3535,48.1301,48.1761,557100.0
2012-09-11 11:00:00,73.31,73.65,73.29,73.48,450300.0,48.1695,48.3929,48.1564,48.2812,450300.0
2012-09-11 12:00:00,73.48,73.56,73.42,73.52,264200.0,48.2812,48.3338,48.2418,48.3075,264200.0
2012-09-11 13:00:00,73.51,73.74,73.5,73.65,336700.0,48.3009,48.4521,48.2944,48.3929,336700.0
2012-09-11 14:00:00,73.64,73.77,73.59,73.6,418800.0,48.3864,48.4718,48.3535,48.3601,418800.0
2012-09-11 15:00:00,73.61,73.7,73.54,73.55,1049700.0,48.3667,48.4258,48.3207,48.3272,1049700.0
2012-09-12 09:30:00,73.96,73.96,72.92,73.12,453000.0,48.5966,48.5966,47.9133,48.0447,453000.0
2012-09-12 10:00:00,73.12,73.22,72.97,73.15,484900.0,48.0447,48.1104,47.9461,48.0644,484900.0
2012-09-12 11:00:00,73.16,73.43,73.14,73.25,414100.0,48.071,48.2484,48.0578,48.1301,414100.0
2012-09-12 12:00:00,73.25,73.41,73.2,73.41,327200.0,48.1301,48.2352,48.0973,48.2352,327200.0
2012-09-12 13:00:00,73.41,73.62,73.41,73.56,340600.0,48.2352,48.3732,48.2352,48.3338,340600.0
2012-09-12 14:00:00,73.56,73.93,73.51,73.65,658900.0,48.3338,48.5769,48.3009,48.3929,658900.0
2012-09-12 15:00:00,73.64,73.68,73.59,73.67,902900.0,48.3864,48.4126,48.3535,48.4061,902900.0
2012-09-13 09:30:00,73.37,73.73,73.1,73.32,366800.0,48.209,48.4455,48.0315,48.1761,366800.0
2012-09-13 10:00:00,73.31,73.82,73.29,73.82,482100.0,48.1695,48.5046,48.1564,48.5046,482100.0
2012-09-13 11:00:00,73.82,74.28,73.79,73.82,585200.0,48.5046,48.8069,48.4849,48.5046,585200.0
2012-09-13 12:00:00,73.82,74.73,73.81,74.36,670500.0,48.5046,49.1026,48.4981,48.8595,670500.0
2012-09-13 13:00:00,74.37,74.83,74.31,74.7,480200.0,48.866,49.1683,48.8266,49.0829,480200.0
2012-09-13 14:00:00,74.7,75.25,74.67,74.8,812300.0,49.0829,49.4442,49.0631,49.1486,812300.0
2012-09-13 15:00:00,74.81,74.99,74.67,74.72,1098500.0,49.1551,49.2734,49.0631,49.096,1098500.0
2012-09-14 09:30:00,74.41,74.6,74.1,74.2,618400.0,48.8923,49.0171,48.6886,48.7543,618400.0
2012-09-14 10:00:00,74.2,74.55,74.16,74.46,974700.0,48.7543,48.9843,48.728,48.9252,974700.0
2012-09-14 11:00:00,74.45,74.64,74.34,74.45,550300.0,48.9186,49.0434,48.8463,48.9186,550300.0
2012-09-14 12:00:00,74.45,74.56,74.37,74.38,522700.0,48.9186,48.9909,48.866,48.8726,522700.0
2012-09-14 13:00:00,74.35,74.38,74.09,74.35,348300.0,48.8529,48.8726,48.682,48.8529,348300.0
2012-09-14 14:00:00,74.36,74.36,74.06,74.1,609000.0,48.8595,48.8595,48.6623,48.6886,609000.0
2012-09-14 15:00:00,74.09,74.09,73.55,73.68,1765600.0,48.682,48.682,48.3272,48.4126,1765600.0
2012-09-17 09:30:00,73.51,74.15,73.44,73.98,502400.0,48.3009,48.7215,48.255,48.6098,502400.0
2012-09-17 10:00:00,73.98,74.47,73.95,74.43,568900.0,48.6098,48.9317,48.5901,48.9054,568900.0
2012-09-17 11:00:00,74.43,74.5,74.31,74.4,642600.0,48.9054,48.9514,48.8266,48.8857,642600.0
2012-09-17 12:00:00,74.39,74.46,74.25,74.3,393600.0,48.8792,48.9252,48.7872,48.82,393600.0
2012-09-17 13:00:00,74.29,74.39,74.18,74.26,332200.0,48.8135,48.8792,48.7412,48.7937,332200.0
2012-09-17 14:00:00,74.25,74.3,74.09,74.11,365600.0,48.7872,48.82,48.682,48.6952,365600.0
2012-09-17 15:00:00,74.11,74.27,74.01,74.24,807200.0,48.6952,48.8003,48.6295,48.7806,807200.0
2012-09-18 09:30:00,73.87,74.27,73.4,73.87,449000.0,48.5375,48.8003,48.2287,48.5375,449000.0
2012-09-18 10:00:00,73.87,73.96,73.73,73.84,441800.0,48.5375,48.5966,48.4455,48.5178,441800.0
2012-09-18 11:00:00,73.85,73.87,73.64,73.65,362900.0,48.5243,48.5375,48.3864,48.3929,362900.0
2012-09-18 12:00:00,73.65,73.66,73.42,73.45,430800.0,48.3929,48.3995,48.2418,48.2615,430800.0
2012-09-18 13:00:00,73.45,73.59,73.36,73.44,336800.0,48.2615,48.3535,48.2024,48.255,336800.0
2012-09-18 14:00:00,73.45,73.49,73.31,73.43,365000.0,48.2615,48.2878,48.1695,48.2484,365000.0
2012-09-18 15:00:00,73.43,73.64,73.4,73.5,1047300.0,48.2484,48.3864,48.2287,48.2944,1047300.0
2012-09-19 09:30:00,74.12,74.12,73.4,73.77,310700.0,48.7018,48.7018,48.2287,48.4718,310700.0
2012-09-19 10:00:00,73.77,74.12,73.76,74.09,560900.0,48.4718,48.7018,48.4652,48.682,560900.0
2012-09-19 11:00:00,74.09,74.43,74.06,74.31,463000.0,48.682,48.9054,48.6623,48.8266,463000.0
2012-09-19 12:00:00,74.31,74.67,74.3,74.65,390600.0,48.8266,49.0631,48.82,49.05,390600.0
2012-09-19 13:00:00,74.66,74.87,74.65,74.75,571400.0,49.0566,49.1946,49.05,49.1157,571400.0
2012-09-19 14:00:00,74.75,74.79,74.59,74.59,547800.0,49.1157,49.142,49.0106,49.0106,547800.0
2012-09-19 15:00:00,74.59,74.62,74.28,74.3,1118900.0,49.0106,49.0303,48.8069,48.82,1118900.0
2012-09-20 09:30:00,73.79,74.1,73.43,73.6,894100.0,48.4849,48.6886,48.2484,48.3601,894100.0
2012-09-20 10:00:00,73.6,73.79,73.54,73.57,845200.0,48.3601,48.4849,48.3207,48.3404,845200.0
2012-09-20 11:00:00,73.56,73.63,73.05,73.09,783300.0,48.3338,48.3798,47.9987,48.025,783300.0
2012-09-20 12:00:00,73.08,73.1,72.71,72.72,887300.0,48.0184,48.0315,47.7753,47.7819,887300.0
2012-09-20 13:00:00,72.72,72.72,72.36,72.45,1283600.0,47.7819,47.7819,47.5453,47.6045,1283600.0
2012-09-20 14:00:00,72.45,72.7,72.4,72.43,824000.0,47.6045,47.7687,47.5716,47.5913,824000.0
2012-09-20 15:00:00,72.44,72.62,72.42,72.62,1918100.0,47.5979,47.7162,47.5847,47.7162,1918100.0
2012-09-21 09:30:00,72.33,72.94,71.96,72.02,1879300.0,47.5256,47.9264,47.2825,47.3219,1879300.0
2012-09-21 10:00:00,72.02,72.52,72.02,72.29,1120500.0,47.3219,47.6505,47.3219,47.4993,1120500.0
2012-09-21 11:00:00,72.29,72.38,71.97,72.01,735300.0,47.4993,47.5585,47.2891,47.3153,735300.0
2012-09-21 12:00:00,72.01,72.05,71.55,71.55,858100.0,47.3153,47.3416,47.0131,47.0131,858100.0
2012-09-21 13:00:00,71.55,71.81,71.5,71.8,947700.0,47.0131,47.1839,46.9802,47.1774,947700.0
2012-09-21 14:00:00,71.81,71.88,71.34,71.39,1546600.0,47.1839,47.2299,46.8751,46.908,1546600.0
2012-09-21 15:00:00,71.39,71.91,71.18,71.8,6412100.0,46.908,47.2496,46.77,47.1774,6412100.0
2012-09-24 09:30:00,71.78,71.86,71.5,71.65,670300.0,47.1642,47.2168,46.9802,47.0788,670300.0
2012-09-24 10:00:00,71.65,72.33,71.64,72.03,1002700.0,47.0788,47.5256,47.0722,47.3285,1002700.0
2012-09-24 11:00:00,72.04,72.07,71.85,71.94,692500.0,47.3351,47.3548,47.2102,47.2694,692500.0
2012-09-24 12:00:00,71.94,71.94,71.68,71.7,546900.0,47.2694,47.2694,47.0985,47.1117,546900.0
2012-09-24 13:00:00,71.7,72.01,71.7,71.92,702900.0,47.1117,47.3153,47.1117,47.2562,702900.0
2012-09-24 14:00:00,71.92,72.18,71.9,72.16,686200.0,47.2562,47.427,47.2431,47.4139,686200.0
2012-09-24 15:00:00,72.15,72.29,72.02,72.03,1214900.0,47.4073,47.4993,47.3219,47.3285,1214900.0
2012-09-25 09:30:00,72.25,72.76,72.25,72.73,530400.0,47.473,47.8081,47.473,47.7884,530400.0
2012-09-25 10:00:00,72.74,73.53,72.73,73.31,1475300.0,47.795,48.3141,47.7884,48.1695,1475300.0
2012-09-25 11:00:00,73.31,73.44,73.2,73.24,701200.0,48.1695,48.255,48.0973,48.1235,701200.0
2012-09-25 12:00:00,73.24,73.34,72.92,73.0,578200.0,48.1235,48.1892,47.9133,47.9658,578200.0
2012-09-25 13:00:00,72.98,73.14,72.82,72.91,423800.0,47.9527,48.0578,47.8476,47.9067,423800.0
2012-09-25 14:00:00,72.91,72.99,72.57,72.6,645300.0,47.9067,47.9593,47.6833,47.703,645300.0
2012-09-25 15:00:00,72.6,72.67,72.03,72.09,1583500.0,47.703,47.749,47.3285,47.3679,1583500.0
2012-09-26 09:30:00,72.1,72.15,71.81,71.99,575900.0,47.3745,47.4073,47.1839,47.3022,575900.0
2012-09-26 10:00:00,72.0,72.16,71.89,72.0,640100.0,47.3088,47.4139,47.2365,47.3088,640100.0
2012-09-26 11:00:00,72.0,72.26,71.98,71.99,399500.0,47.3088,47.4796,47.2956,47.3022,399500.0
2012-09-26 12:00:00,71.98,72.11,71.91,71.97,260400.0,47.2956,47.3811,47.2496,47.2891,260400.0
2012-09-26 13:00:00,71.97,72.01,71.84,71.87,453000.0,47.2891,47.3153,47.2036,47.2234,453000.0
2012-09-26 14:00:00,71.87,71.97,71.83,71.89,513900.0,47.2234,47.2891,47.1971,47.2365,513900.0
2012-09-26 15:00:00,71.89,71.92,71.69,71.79,853900.0,47.2365,47.2562,47.1051,47.1708,853900.0
2012-09-27 09:30:00,71.92,72.06,71.76,71.81,208100.0,47.2562,47.3482,47.1511,47.1839,208100.0
2012-09-27 10:00:00,71.79,71.97,71.65,71.76,396200.0,47.1708,47.2891,47.0788,47.1511,396200.0
2012-09-27 11:00:00,71.77,71.86,71.58,71.82,264000.0,47.1577,47.2168,47.0328,47.1905,264000.0
2012-09-27 12:00:00,71.81,72.11,71.81,72.04,236500.0,47.1839,47.3811,47.1839,47.3351,236500.0
2012-09-27 13:00:00,72.02,72.24,72.0,72.13,239300.0,47.3219,47.4665,47.3088,47.3942,239300.0
2012-09-27 14:00:00,72.14,72.15,71.95,71.98,362700.0,47.4008,47.4073,47.2759,47.2956,362700.0
2012-09-27 15:00:00,71.98,72.14,71.94,72.03,483400.0,47.2956,47.4008,47.2694,47.3285,483400.0
2012-09-28 09:30:00,71.87,71.89,71.25,71.42,364900.0,47.2234,47.2365,46.816,46.9277,364900.0
2012-09-28 10:00:00,71.44,71.83,71.42,71.71,500100.0,46.9408,47.1971,46.9277,47.1182,500100.0
2012-09-28 11:00:00,71.72,71.74,71.54,71.64,315900.0,47.1248,47.1379,47.0065,47.0722,315900.0
2012-09-28 12:00:00,71.65,71.78,71.61,71.69,269100.0,47.0788,47.1642,47.0525,47.1051,269100.0
2012-09-28 13:00:00,71.69,71.86,71.6,71.74,262100.0,47.1051,47.2168,47.046,47.1379,262100.0
2012-09-28 14:00:00,71.75,71.81,71.59,71.69,257000.0,47.1445,47.1839,47.0394,47.1051,257000.0
2012-09-28 15:00:00,71.68,71.75,71.45,71.57,652200.0,47.0985,47.1445,46.9474,47.0262,652200.0
2012-10-01 09:30:00,72.09,72.28,71.71,72.22,433100.0,47.3679,47.4928,47.1182,47.4533,433100.0
2012-10-01 10:00:00,72.23,72.91,72.23,72.53,635700.0,47.4599,47.9067,47.4599,47.657,635700.0
2012-10-01 11:00:00,72.53,72.63,72.26,72.34,360300.0,47.657,47.7227,47.4796,47.5322,360300.0
2012-10-01 12:00:00,72.34,72.56,72.22,72.35,291100.0,47.5322,47.6767,47.4533,47.5387,291100.0
2012-10-01 13:00:00,72.36,72.41,72.17,72.41,335300.0,47.5453,47.5782,47.4205,47.5782,335300.0
2012-10-01 14:00:00,72.41,72.46,72.23,72.27,330500.0,47.5782,47.611,47.4599,47.4862,330500.0
2012-10-01 15:00:00,72.27,72.27,71.84,72.02,910500.0,47.4862,47.4862,47.2036,47.3219,910500.0
2012-10-02 09:30:00,72.27,72.5,72.14,72.15,226500.0,47.4862,47.6373,47.4008,47.4073,226500.0
2012-10-02 10:00:00,72.14,72.16,71.83,71.88,561500.0,47.4008,47.4139,47.1971,47.2299,561500.0
2012-10-02 11:00:00,71.88,72.11,71.71,71.76,310300.0,47.2299,47.3811,47.1182,47.1511,310300.0
2012-10-02 12:00:00,71.76,72.02,71.72,71.91,228100.0,47.1511,47.3219,47.1248,47.2496,228100.0
2012-10-02 13:00:00,71.91,71.92,71.72,71.79,212700.0,47.2496,47.2562,47.1248,47.1708,212700.0
2012-10-02 14:00:00,71.78,71.85,71.69,71.82,294900.0,47.1642,47.2102,47.1051,47.1905,294900.0
2012-10-02 15:00:00,71.82,72.03,71.78,72.01,652400.0,47.1905,47.3285,47.1642,47.3153,652400.0
2012-10-03 09:30:00,72.27,72.47,72.03,72.33,307300.0,47.4862,47.6176,47.3285,47.5256,307300.0
2012-10-03 10:00:00,72.38,72.91,72.17,72.91,432000.0,47.5585,47.9067,47.4205,47.9067,432000.0
2012-10-03 11:00:00,72.9,73.27,72.78,73.17,609800.0,47.9001,48.1433,47.8213,48.0775,609800.0
2012-10-03 12:00:00,73.17,73.17,72.9,72.96,274800.0,48.0775,48.0775,47.9001,47.9396,274800.0
2012-10-03 13:00:00,72.97,73.07,72.8,72.89,342800.0,47.9461,48.0118,47.8344,47.8936,342800.0
2012-10-03 14:00:00,72.89,73.03,72.87,73.01,547600.0,47.8936,47.9856,47.8804,47.9724,547600.0
2012-10-03 15:00:00,73.01,73.46,72.95,73.39,1641400.0,47.9724,48.2681,47.933,48.2221,1641400.0
2012-10-04 09:30:00,73.08,73.64,72.93,73.04,412200.0,48.0184,48.3864,47.9198,47.9921,412200.0
2012-10-04 10:00:00,73.05,73.1,72.87,73.05,769800.0,47.9987,48.0315,47.8804,47.9987,769800.0
2012-10-04 11:00:00,73.05,73.12,72.9,72.97,495800.0,47.9987,48.0447,47.9001,47.9461,495800.0
2012-10-04 12:00:00,72.98,73.19,72.97,73.14,278500.0,47.9527,48.0907,47.9461,48.0578,278500.0
2012-10-04 13:00:00,73.14,73.34,73.09,73.33,266900.0,48.0578,48.1892,48.025,48.1827,266900.0
2012-10-04 14:00:00,73.34,73.34,73.07,73.08,360300.0,48.1892,48.1892,48.0118,48.0184,360300.0
2012-10-04 15:00:00,73.07,73.12,72.82,72.98,996600.0,48.0118,48.0447,47.8476,47.9527,996600.0
2012-10-05 09:30:00,73.31,73.6,73.2,73.24,292300.0,48.1695,48.3601,48.0973,48.1235,292300.0
2012-10-05 10:00:00,73.23,73.84,73.23,73.82,501400.0,48.117,48.5178,48.117,48.5046,501400.0
2012-10-05 11:00:00,73.81,73.88,73.67,73.71,492300.0,48.4981,48.5441,48.4061,48.4324,492300.0
2012-10-05 12:00:00,73.72,73.84,73.62,73.67,352600.0,48.4389,48.5178,48.3732,48.4061,352600.0
2012-10-05 13:00:00,73.67,73.74,73.64,73.64,456900.0,48.4061,48.4521,48.3864,48.3864,456900.0
2012-10-05 14:00:00,73.65,73.65,73.15,73.17,492600.0,48.3929,48.3929,48.0644,48.0775,492600.0
2012-10-05 15:00:00,73.18,73.24,72.98,73.1,1101300.0,48.0841,48.1235,47.9527,48.0315,1101300.0
2012-10-08 09:30:00,73.07,73.41,72.75,73.41,194300.0,48.0118,48.2352,47.8016,48.2352,194300.0
2012-10-08 10:00:00,73.39,73.71,73.39,73.51,457700.0,48.2221,48.4324,48.2221,48.3009,457700.0
2012-10-08 11:00:00,73.51,73.52,73.31,73.35,304000.0,48.3009,48.3075,48.1695,48.1958,304000.0
2012-10-08 12:00:00,73.36,73.81,73.33,73.8,414600.0,48.2024,48.4981,48.1827,48.4915,414600.0
2012-10-08 13:00:00,73.8,73.84,73.65,73.75,271900.0,48.4915,48.5178,48.3929,48.4586,271900.0
2012-10-08 14:00:00,73.75,73.87,73.67,73.84,327000.0,48.4586,48.5375,48.4061,48.5178,327000.0
2012-10-08 15:00:00,73.84,73.88,73.7,73.77,796000.0,48.5178,48.5441,48.4258,48.4718,796000.0
2012-10-09 09:30:00,73.88,74.0,73.74,73.85,320900.0,48.5441,48.6229,48.4521,48.5243,320900.0
2012-10-09 10:00:00,73.85,73.91,73.29,73.37,358300.0,48.5243,48.5638,48.1564,48.209,358300.0
2012-10-09 11:00:00,73.37,73.38,72.95,73.14,310400.0,48.209,48.2155,47.933,48.0578,310400.0
2012-10-09 12:00:00,73.14,73.24,73.0,73.02,245600.0,48.0578,48.1235,47.9658,47.979,245600.0
2012-10-09 13:00:00,73.03,73.15,73.0,73.0,131800.0,47.9856,48.0644,47.9658,47.9658,131800.0
2012-10-09 14:00:00,73.0,73.14,72.92,73.11,220100.0,47.9658,48.0578,47.9133,48.0381,220100.0
2012-10-09 15:00:00,73.12,73.15,72.95,73.04,490600.0,48.0447,48.0644,47.933,47.9921,490600.0
2012-10-10 09:30:00,73.83,73.88,72.85,73.02,439500.0,48.5112,48.5441,47.8673,47.979,439500.0
2012-10-10 10:00:00,73.01,73.41,72.93,73.19,484600.0,47.9724,48.2352,47.9198,48.0907,484600.0
2012-10-10 11:00:00,73.19,73.21,72.63,72.77,360300.0,48.0907,48.1038,47.7227,47.8147,360300.0
2012-10-10 12:00:00,72.78,72.93,72.4,72.42,385100.0,47.8213,47.9198,47.5716,47.5847,385100.0
2012-10-10 13:00:00,72.43,72.65,72.37,72.45,295400.0,47.5913,47.7359,47.5519,47.6045,295400.0
2012-10-10 14:00:00,72.46,72.7,72.45,72.64,289200.0,47.611,47.7687,47.6045,47.7293,289200.0
2012-10-10 15:00:00,72.64,72.75,72.24,72.25,1099800.0,47.7293,47.8016,47.4665,47.473,1099800.0
2012-10-11 09:30:00,72.91,73.08,72.51,72.51,478400.0,47.9067,48.0184,47.6439,47.6439,478400.0
2012-10-11 10:00:00,72.51,72.88,72.46,72.87,312300.0,47.6439,47.887,47.611,47.8804,312300.0
2012-10-11 11:00:00,72.88,72.94,72.52,72.59,248100.0,47.887,47.9264,47.6505,47.6964,248100.0
2012-10-11 12:00:00,72.59,72.59,72.47,72.5,299900.0,47.6964,47.6964,47.6176,47.6373,299900.0
2012-10-11 13:00:00,72.5,72.59,72.3,72.42,324500.0,47.6373,47.6964,47.5059,47.5847,324500.0
2012-10-11 14:00:00,72.43,72.51,72.37,72.41,486800.0,47.5913,47.6439,47.5519,47.5782,486800.0
2012-10-11 15:00:00,72.4,72.51,72.26,72.29,708000.0,47.5716,47.6439,47.4796,47.4993,708000.0
2012-10-12 09:30:00,72.57,72.78,72.25,72.77,332700.0,47.6833,47.8213,47.473,47.8147,332700.0
2012-10-12 10:00:00,72.74,72.85,72.26,72.31,385900.0,47.795,47.8673,47.4796,47.5125,385900.0
2012-10-12 11:00:00,72.31,72.42,71.98,72.05,345300.0,47.5125,47.5847,47.2956,47.3416,345300.0
2012-10-12 12:00:00,72.05,72.25,72.04,72.2,140900.0,47.3416,47.473,47.3351,47.4402,140900.0
2012-10-12 13:00:00,72.21,72.27,72.1,72.19,141300.0,47.4468,47.4862,47.3745,47.4336,141300.0
2012-10-12 14:00:00,72.2,72.23,72.08,72.19,221700.0,47.4402,47.4599,47.3613,47.4336,221700.0
2012-10-12 15:00:00,72.18,72.24,72.06,72.11,484100.0,47.427,47.4665,47.3482,47.3811,484100.0
2012-10-15 09:30:00,72.2,72.61,72.15,72.55,210500.0,47.4402,47.7096,47.4073,47.6702,210500.0
2012-10-15 10:00:00,72.55,72.81,72.41,72.56,447600.0,47.6702,47.841,47.5782,47.6767,447600.0
2012-10-15 11:00:00,72.56,72.78,72.49,72.58,350700.0,47.6767,47.8213,47.6307,47.6899,350700.0
2012-10-15 12:00:00,72.58,72.82,72.54,72.59,222800.0,47.6899,47.8476,47.6636,47.6964,222800.0
2012-10-15 13:00:00,72.6,72.65,72.48,72.59,185500.0,47.703,47.7359,47.6242,47.6964,185500.0
2012-10-15 14:00:00,72.59,72.63,72.37,72.42,273300.0,47.6964,47.7227,47.5519,47.5847,273300.0
2012-10-15 15:00:00,72.42,72.64,72.39,72.59,451600.0,47.5847,47.7293,47.565,47.6964,451600.0
2012-10-16 09:30:00,72.42,72.71,72.3,72.45,277700.0,47.5847,47.7753,47.5059,47.6045,277700.0
2012-10-16 10:00:00,72.5,72.92,72.41,72.9,495000.0,47.6373,47.9133,47.5782,47.9001,495000.0
2012-10-16 11:00:00,72.9,73.2,72.88,73.15,312300.0,47.9001,48.0973,47.887,48.0644,312300.0
2012-10-16 12:00:00,73.17,73.29,73.12,73.17,195400.0,48.0775,48.1564,48.0447,48.0775,195400.0
2012-10-16 13:00:00,73.16,73.39,73.16,73.35,198800.0,48.071,48.2221,48.071,48.1958,198800.0
2012-10-16 14:00:00,73.35,73.37,73.09,73.18,362200.0,48.1958,48.209,48.025,48.0841,362200.0
2012-10-16 15:00:00,73.18,73.2,72.96,73.1,697900.0,48.0841,48.0973,47.9396,48.0315,697900.0
2012-10-17 09:30:00,73.32,73.41,73.09,73.26,200400.0,48.1761,48.2352,48.025,48.1367,200400.0
2012-10-17 10:00:00,73.26,73.35,73.1,73.1,266700.0,48.1367,48.1958,48.0315,48.0315,266700.0
2012-10-17 11:00:00,73.11,73.19,72.92,73.03,394900.0,48.0381,48.0907,47.9133,47.9856,394900.0
2012-10-17 12:00:00,73.03,73.14,72.99,73.14,306000.0,47.9856,48.0578,47.9593,48.0578,306000.0
2012-10-17 13:00:00,73.13,73.27,73.09,73.15,411800.0,48.0513,48.1433,48.025,48.0644,411800.0
2012-10-17 14:00:00,73.15,73.3,73.1,73.27,345200.0,48.0644,48.163,48.0315,48.1433,345200.0
2012-10-17 15:00:00,73.26,73.44,73.25,73.3,651200.0,48.1367,48.255,48.1301,48.163,651200.0
2012-10-18 09:30:00,73.31,73.47,73.11,73.47,213200.0,48.1695,48.2747,48.0381,48.2747,213200.0
2012-10-18 10:00:00,73.49,73.5,73.23,73.5,412800.0,48.2878,48.2944,48.117,48.2944,412800.0
2012-10-18 11:00:00,73.48,73.8,73.46,73.78,463600.0,48.2812,48.4915,48.2681,48.4784,463600.0
2012-10-18 12:00:00,73.78,73.88,73.66,73.72,238000.0,48.4784,48.5441,48.3995,48.4389,238000.0
2012-10-18 13:00:00,73.73,73.79,73.63,73.68,174700.0,48.4455,48.4849,48.3798,48.4126,174700.0
2012-10-18 14:00:00,73.68,73.78,73.46,73.66,291500.0,48.4126,48.4784,48.2681,48.3995,291500.0
2012-10-18 15:00:00,73.68,73.75,73.61,73.63,796800.0,48.4126,48.4586,48.3667,48.3798,796800.0
2012-10-19 09:30:00,73.03,73.46,72.94,73.05,958500.0,47.9856,48.2681,47.9264,47.9987,958500.0
2012-10-19 10:00:00,73.05,73.15,72.66,72.82,676300.0,47.9987,48.0644,47.7424,47.8476,676300.0
2012-10-19 11:00:00,72.82,72.87,72.39,72.5,658300.0,47.8476,47.8804,47.565,47.6373,658300.0
2012-10-19 12:00:00,72.5,72.53,72.14,72.3,554600.0,47.6373,47.657,47.4008,47.5059,554600.0
2012-10-19 13:00:00,72.3,72.45,72.04,72.11,501200.0,47.5059,47.6045,47.3351,47.3811,501200.0
2012-10-19 14:00:00,72.12,72.22,71.93,72.1,522900.0,47.3876,47.4533,47.2628,47.3745,522900.0
2012-10-19 15:00:00,72.09,72.42,71.91,72.31,1128500.0,47.3679,47.5847,47.2496,47.5125,1128500.0
2012-10-22 09:30:00,72.04,72.13,71.07,71.43,983100.0,47.3351,47.3942,46.6977,46.9342,983100.0
2012-10-22 10:00:00,71.42,71.75,71.31,71.45,938200.0,46.9277,47.1445,46.8554,46.9474,938200.0
2012-10-22 11:00:00,71.46,71.59,71.16,71.44,790900.0,46.954,47.0394,46.7568,46.9408,790900.0
2012-10-22 12:00:00,71.44,71.46,71.24,71.28,453800.0,46.9408,46.954,46.8094,46.8357,453800.0
2012-10-22 13:00:00,71.28,71.42,71.16,71.33,690800.0,46.8357,46.9277,46.7568,46.8685,690800.0
2012-10-22 14:00:00,71.33,71.4,71.17,71.21,676900.0,46.8685,46.9145,46.7634,46.7897,676900.0
2012-10-22 15:00:00,71.2,71.56,71.02,71.52,1556600.0,46.7831,47.0197,46.6649,46.9934,1556600.0
2012-10-23 09:30:00,73.5,74.14,72.76,74.01,1796100.0,48.2944,48.7149,47.8081,48.6295,1796100.0
2012-10-23 10:00:00,73.95,73.95,73.11,73.44,1481200.0,48.5901,48.5901,48.0381,48.255,1481200.0
2012-10-23 11:00:00,73.44,73.7,73.34,73.48,905000.0,48.255,48.4258,48.1892,48.2812,905000.0
2012-10-23 12:00:00,73.49,73.75,73.44,73.63,520500.0,48.2878,48.4586,48.255,48.3798,520500.0
2012-10-23 13:00:00,73.62,73.73,73.35,73.7,723600.0,48.3732,48.4455,48.1958,48.4258,723600.0
2012-10-23 14:00:00,73.7,73.83,73.4,73.8,813500.0,48.4258,48.5112,48.2287,48.4915,813500.0
2012-10-23 15:00:00,73.8,73.9,73.66,73.75,1519100.0,48.4915,48.5572,48.3995,48.4586,1519100.0
2012-10-24 09:30:00,73.97,74.06,73.33,73.55,502900.0,48.6032,48.6623,48.1827,48.3272,502900.0
2012-10-24 10:00:00,73.58,73.78,73.28,73.78,607600.0,48.3469,48.4784,48.1498,48.4784,607600.0
2012-10-24 11:00:00,73.77,73.9,73.68,73.85,380500.0,48.4718,48.5572,48.4126,48.5243,380500.0
2012-10-24 12:00:00,73.86,73.88,73.51,73.86,395200.0,48.5309,48.5441,48.3009,48.5309,395200.0
2012-10-24 13:00:00,73.86,73.92,73.48,73.48,264900.0,48.5309,48.5703,48.2812,48.2812,264900.0
2012-10-24 14:00:00,73.49,73.68,73.36,73.38,401100.0,48.2878,48.4126,48.2024,48.2155,401100.0
2012-10-24 15:00:00,73.37,73.4,72.99,73.11,1016900.0,48.209,48.2287,47.9593,48.0381,1016900.0
2012-10-25 09:30:00,73.41,73.44,73.03,73.12,284200.0,48.2352,48.255,47.9856,48.0447,284200.0
2012-10-25 10:00:00,73.11,73.26,72.88,73.02,597600.0,48.0381,48.1367,47.887,47.979,597600.0
2012-10-25 11:00:00,73.01,73.21,72.88,72.98,408700.0,47.9724,48.1038,47.887,47.9527,408700.0
2012-10-25 12:00:00,72.98,73.05,72.9,73.04,262600.0,47.9527,47.9987,47.9001,47.9921,262600.0
2012-10-25 13:00:00,73.05,73.12,72.94,73.11,258900.0,47.9987,48.0447,47.9264,48.0381,258900.0
2012-10-25 14:00:00,73.11,73.25,72.9,73.06,359600.0,48.0381,48.1301,47.9001,48.0053,359600.0
2012-10-25 15:00:00,73.06,73.23,73.04,73.22,586500.0,48.0053,48.117,47.9921,48.1104,586500.0
2012-10-26 09:30:00,73.39,73.57,73.11,73.11,184800.0,48.2221,48.3404,48.0381,48.0381,184800.0
2012-10-26 10:00:00,73.1,73.16,72.75,73.01,509300.0,48.0315,48.071,47.8016,47.9724,509300.0
2012-10-26 11:00:00,73.01,73.11,72.84,72.85,294600.0,47.9724,48.0381,47.8607,47.8673,294600.0
2012-10-26 12:00:00,72.85,73.16,72.83,73.16,264400.0,47.8673,48.071,47.8541,48.071,264400.0
2012-10-26 13:00:00,73.16,73.38,73.12,73.19,281500.0,48.071,48.2155,48.0447,48.0907,281500.0
2012-10-26 14:00:00,73.2,73.23,73.04,73.21,351700.0,48.0973,48.117,47.9921,48.1038,351700.0
2012-10-26 15:00:00,73.2,73.39,73.0,73.04,762700.0,48.0973,48.2221,47.9658,47.9921,762700.0
2012-10-31 09:30:00,73.45,74.1,73.27,73.83,327800.0,48.2615,48.6886,48.1433,48.5112,327800.0
2012-10-31 10:00:00,73.82,73.84,73.19,73.33,431300.0,48.5046,48.5178,48.0907,48.1827,431300.0
2012-10-31 11:00:00,73.32,73.33,73.11,73.13,382600.0,48.1761,48.1827,48.0381,48.0513,382600.0
2012-10-31 12:00:00,73.14,73.33,73.0,73.12,303500.0,48.0578,48.1827,47.9658,48.0447,303500.0
2012-10-31 13:00:00,73.12,73.28,73.03,73.07,178500.0,48.0447,48.1498,47.9856,48.0118,178500.0
2012-10-31 14:00:00,73.06,73.31,73.06,73.16,309500.0,48.0053,48.1695,48.0053,48.071,309500.0
2012-10-31 15:00:00,73.16,73.55,73.09,73.25,593900.0,48.071,48.3272,48.025,48.1301,593900.0
2012-11-01 09:30:00,73.38,73.53,73.05,73.35,247700.0,48.2155,48.3141,47.9987,48.1958,247700.0
2012-11-01 10:00:00,73.36,74.12,73.27,73.9,617400.0,48.2024,48.7018,48.1433,48.5572,617400.0
2012-11-01 11:00:00,73.89,74.0,73.79,73.91,419800.0,48.5506,48.6229,48.4849,48.5638,419800.0
2012-11-01 12:00:00,73.91,73.99,73.77,73.83,323800.0,48.5638,48.6163,48.4718,48.5112,323800.0
2012-11-01 13:00:00,73.83,73.98,73.76,73.86,304600.0,48.5112,48.6098,48.4652,48.5309,304600.0
2012-11-01 14:00:00,73.85,74.08,73.76,73.98,496900.0,48.5243,48.6755,48.4652,48.6098,496900.0
2012-11-01 15:00:00,73.99,74.04,73.69,73.92,808300.0,48.6163,48.6492,48.4192,48.5703,808300.0
2012-11-02 09:30:00,74.23,74.5,74.21,74.41,463100.0,48.774,48.9514,48.7609,48.8923,463100.0
2012-11-02 10:00:00,74.42,74.48,74.21,74.29,472700.0,48.8989,48.9383,48.7609,48.8135,472700.0
2012-11-02 11:00:00,74.26,74.26,73.93,74.05,316900.0,48.7937,48.7937,48.5769,48.6558,316900.0
2012-11-02 12:00:00,74.06,74.19,73.94,73.97,266100.0,48.6623,48.7478,48.5835,48.6032,266100.0
2012-11-02 13:00:00,73.97,74.03,73.74,73.77,225700.0,48.6032,48.6426,48.4521,48.4718,225700.0
2012-11-02 14:00:00,73.76,73.84,73.56,73.72,302800.0,48.4652,48.5178,48.3338,48.4389,302800.0
2012-11-02 15:00:00,73.72,73.8,73.39,73.47,819100.0,48.4389,48.4915,48.2221,48.2747,819100.0
2012-11-05 09:30:00,73.55,73.62,73.23,73.35,284800.0,48.3272,48.3732,48.117,48.1958,284800.0
2012-11-05 10:00:00,73.35,73.57,73.23,73.49,527800.0,48.1958,48.3404,48.117,48.2878,527800.0
2012-11-05 11:00:00,73.48,73.54,73.33,73.4,431700.0,48.2812,48.3207,48.1827,48.2287,431700.0
2012-11-05 12:00:00,73.4,73.54,73.38,73.44,346200.0,48.2287,48.3207,48.2155,48.255,346200.0
2012-11-05 13:00:00,73.44,73.54,73.33,73.43,342300.0,48.255,48.3207,48.1827,48.2484,342300.0
2012-11-05 14:00:00,73.43,73.49,73.24,73.41,419700.0,48.2484,48.2878,48.1235,48.2352,419700.0
2012-11-05 15:00:00,73.4,73.53,73.29,73.45,675400.0,48.2287,48.3141,48.1564,48.2615,675400.0
2012-11-06 09:30:00,73.67,73.7,73.2,73.44,344900.0,48.4061,48.4258,48.0973,48.255,344900.0
2012-11-06 10:00:00,73.44,73.56,73.2,73.45,540600.0,48.255,48.3338,48.0973,48.2615,540600.0
2012-11-06 11:00:00,73.45,73.94,73.44,73.93,351300.0,48.2615,48.5835,48.255,48.5769,351300.0
2012-11-06 12:00:00,73.94,74.09,73.92,73.96,386900.0,48.5835,48.682,48.5703,48.5966,386900.0
2012-11-06 13:00:00,73.96,74.13,73.9,74.11,348100.0,48.5966,48.7083,48.5572,48.6952,348100.0
2012-11-06 14:00:00,74.1,74.18,73.87,73.91,380400.0,48.6886,48.7412,48.5375,48.5638,380400.0
2012-11-06 15:00:00,73.91,73.93,73.49,73.49,1080200.0,48.5638,48.5769,48.2878,48.2878,1080200.0
2012-11-07 09:30:00,73.82,73.82,72.94,73.32,293200.0,48.5046,48.5046,47.9264,48.1761,293200.0
2012-11-07 10:00:00,73.33,73.34,72.82,72.84,501900.0,48.1827,48.1892,47.8476,47.8607,501900.0
2012-11-07 11:00:00,72.85,72.94,72.3,72.66,645900.0,47.8673,47.9264,47.5059,47.7424,645900.0
2012-11-07 12:00:00,72.67,73.02,72.64,73.0,341800.0,47.749,47.979,47.7293,47.9658,341800.0
2012-11-07 13:00:00,73.0,73.31,72.94,73.22,439900.0,47.9658,48.1695,47.9264,48.1104,439900.0
2012-11-07 14:00:00,73.23,73.35,73.07,73.2,401000.0,48.117,48.1958,48.0118,48.0973,401000.0
2012-11-07 15:00:00,73.21,73.43,73.0,73.01,935200.0,48.1038,48.2484,47.9658,47.9724,935200.0
2012-11-08 09:30:00,72.56,73.08,72.5,73.01,277300.0,47.6767,48.0184,47.6373,47.9724,277300.0
2012-11-08 10:00:00,73.01,73.32,73.0,73.29,546800.0,47.9724,48.1761,47.9658,48.1564,546800.0
2012-11-08 11:00:00,73.3,73.4,73.0,73.01,459900.0,48.163,48.2287,47.9658,47.9724,459900.0
2012-11-08 12:00:00,73.01,73.04,72.77,72.93,346700.0,47.9724,47.9921,47.8147,47.9198,346700.0
2012-11-08 13:00:00,72.92,72.96,72.57,72.95,351000.0,47.9133,47.9396,47.6833,47.933,351000.0
2012-11-08 14:00:00,72.94,72.95,72.64,72.66,337100.0,47.9264,47.933,47.7293,47.7424,337100.0
2012-11-08 15:00:00,72.66,72.75,72.54,72.6,1083100.0,47.7424,47.8016,47.6636,47.703,1083100.0
2012-11-09 09:30:00,72.26,72.87,72.26,72.3,266600.0,47.4796,47.8804,47.4796,47.5059,266600.0
2012-11-09 10:00:00,72.3,72.48,72.15,72.2,515300.0,47.5059,47.6242,47.4073,47.4402,515300.0
2012-11-09 11:00:00,72.21,72.43,72.0,72.43,608700.0,47.4468,47.5913,47.3088,47.5913,608700.0
2012-11-09 12:00:00,72.45,72.57,72.4,72.4,267600.0,47.6045,47.6833,47.5716,47.5716,267600.0
2012-11-09 13:00:00,72.4,72.47,71.94,72.16,376600.0,47.5716,47.6176,47.2694,47.4139,376600.0
2012-11-09 14:00:00,72.16,72.41,72.07,72.21,333600.0,47.4139,47.5782,47.3548,47.4468,333600.0
2012-11-09 15:00:00,72.2,72.37,72.08,72.23,916900.0,47.4402,47.5519,47.3613,47.4599,916900.0
2012-11-12 09:30:00,72.24,72.63,72.09,72.59,165400.0,47.4665,47.7227,47.3679,47.6964,165400.0
2012-11-12 10:00:00,72.6,72.63,72.19,72.19,215800.0,47.703,47.7227,47.4336,47.4336,215800.0
2012-11-12 11:00:00,72.19,72.28,71.97,71.97,283700.0,47.4336,47.4928,47.2891,47.2891,283700.0
2012-11-12 12:00:00,71.99,72.17,71.87,72.15,270700.0,47.3022,47.4205,47.2234,47.4073,270700.0
2012-11-12 13:00:00,72.15,72.48,72.14,72.3,198500.0,47.4073,47.6242,47.4008,47.5059,198500.0
2012-11-12 14:00:00,72.3,72.34,72.21,72.28,145100.0,47.5059,47.5322,47.4468,47.4928,145100.0
2012-11-12 15:00:00,72.29,72.4,72.2,72.32,433800.0,47.4993,47.5716,47.4402,47.519,433800.0
2012-11-13 09:30:00,71.9,72.5,71.9,72.44,207100.0,47.2431,47.6373,47.2431,47.5979,207100.0
2012-11-13 10:00:00,72.45,72.69,72.32,72.63,334800.0,47.6045,47.7622,47.519,47.7227,334800.0
2012-11-13 11:00:00,72.63,72.66,72.41,72.45,267500.0,47.7227,47.7424,47.5782,47.6045,267500.0
2012-11-13 12:00:00,72.46,72.49,72.16,72.21,144600.0,47.611,47.6307,47.4139,47.4468,144600.0
2012-11-13 13:00:00,72.2,72.4,72.15,72.27,157600.0,47.4402,47.5716,47.4073,47.4862,157600.0
2012-11-13 14:00:00,72.27,72.31,72.05,72.22,227400.0,47.4862,47.5125,47.3416,47.4533,227400.0
2012-11-13 15:00:00,72.21,72.27,71.82,71.86,597700.0,47.4468,47.4862,47.1905,47.2168,597700.0
2012-11-14 09:30:00,71.83,72.15,71.77,71.82,201200.0,47.1971,47.4073,47.1577,47.1905,201200.0
2012-11-14 10:00:00,71.82,71.88,71.36,71.42,468500.0,47.1905,47.2299,46.8883,46.9277,468500.0
2012-11-14 11:00:00,71.41,71.57,71.31,71.4,357900.0,46.9211,47.0262,46.8554,46.9145,357900.0
2012-11-14 12:00:00,71.41,71.43,71.1,71.1,316300.0,46.9211,46.9342,46.7174,46.7174,316300.0
2012-11-14 13:00:00,71.13,71.14,71.0,71.13,444400.0,46.7371,46.7437,46.6517,46.7371,444400.0
2012-11-14 14:00:00,71.13,71.21,70.95,70.96,442600.0,46.7371,46.7897,46.6189,46.6254,442600.0
2012-11-14 15:00:00,70.96,71.03,70.08,70.35,1392300.0,46.6254,46.6714,46.0472,46.2246,1392300.0
2012-11-15 09:30:00,70.0,70.24,69.64,69.76,477600.0,46.3674,46.5264,46.129,46.2084,477600.0
2012-11-15 10:00:00,69.74,70.19,69.56,69.96,628400.0,46.1952,46.4933,46.076,46.3409,628400.0
2012-11-15 11:00:00,69.96,70.11,69.79,69.91,523400.0,46.3409,46.4403,46.2283,46.3078,523400.0
2012-11-15 12:00:00,69.91,70.11,69.75,70.11,486900.0,46.3078,46.4403,46.2018,46.4403,486900.0
2012-11-15 13:00:00,70.11,70.32,69.97,70.24,321100.0,46.4403,46.5794,46.3475,46.5264,321100.0
2012-11-15 14:00:00,70.23,70.39,70.1,70.33,529100.0,46.5198,46.6257,46.4337,46.586,529100.0
2012-11-15 15:00:00,70.33,70.38,69.99,70.28,964700.0,46.586,46.6191,46.3608,46.5529,964700.0
2012-11-16 09:30:00,70.84,70.84,70.16,70.24,793100.0,46.9238,46.9238,46.4734,46.5264,793100.0
2012-11-16 10:00:00,70.24,70.29,69.92,69.93,565200.0,46.5264,46.5595,46.3144,46.321,565200.0
2012-11-16 11:00:00,69.94,70.38,69.72,70.26,670600.0,46.3277,46.6191,46.1819,46.5396,670600.0
2012-11-16 12:00:00,70.28,70.34,70.07,70.07,325700.0,46.5529,46.5926,46.4138,46.4138,325700.0
2012-11-16 13:00:00,70.07,70.16,69.91,70.12,278500.0,46.4138,46.4734,46.3078,46.4469,278500.0
2012-11-16 14:00:00,70.12,70.15,69.84,70.03,399200.0,46.4469,46.4668,46.2614,46.3873,399200.0
2012-11-16 15:00:00,70.02,70.11,69.95,70.01,1018600.0,46.3807,46.4403,46.3343,46.374,1018600.0
2012-11-19 09:30:00,70.7,71.02,70.33,70.37,292900.0,46.8311,47.0431,46.586,46.6125,292900.0
2012-11-19 10:00:00,70.37,71.08,70.37,71.05,699800.0,46.6125,47.0828,46.6125,47.0629,699800.0
2012-11-19 11:00:00,71.05,71.21,71.03,71.12,541700.0,47.0629,47.1689,47.0497,47.1093,541700.0
2012-11-19 12:00:00,71.12,71.3,71.12,71.19,438700.0,47.1093,47.2285,47.1093,47.1557,438700.0
2012-11-19 13:00:00,71.18,71.21,71.0,71.09,504600.0,47.149,47.1689,47.0298,47.0894,504600.0
2012-11-19 14:00:00,71.09,71.23,71.0,71.17,298100.0,47.0894,47.1822,47.0298,47.1424,298100.0
2012-11-19 15:00:00,71.17,71.44,71.1,71.44,887700.0,47.1424,47.3213,47.096,47.3213,887700.0
2012-11-20 09:30:00,71.27,71.36,71.0,71.18,244200.0,47.2087,47.2683,47.0298,47.149,244200.0
2012-11-20 10:00:00,71.18,71.35,70.98,71.19,355300.0,47.149,47.2616,47.0166,47.1557,355300.0
2012-11-20 11:00:00,71.18,71.35,71.14,71.29,344400.0,47.149,47.2616,47.1225,47.2219,344400.0
2012-11-20 12:00:00,71.28,71.41,71.19,71.33,413900.0,47.2153,47.3014,47.1557,47.2484,413900.0
2012-11-20 13:00:00,71.33,71.37,70.91,71.31,335200.0,47.2484,47.2749,46.9702,47.2351,335200.0
2012-11-20 14:00:00,71.29,71.48,71.18,71.33,520000.0,47.2219,47.3478,47.149,47.2484,520000.0
2012-11-20 15:00:00,71.34,71.43,71.26,71.34,701700.0,47.255,47.3146,47.202,47.255,701700.0
2012-11-21 09:30:00,71.46,71.69,71.34,71.62,226100.0,47.3345,47.4869,47.255,47.4405,226100.0
2012-11-21 10:00:00,71.63,71.64,71.36,71.38,296800.0,47.4471,47.4537,47.2683,47.2815,296800.0
2012-11-21 11:00:00,71.38,71.48,71.37,71.42,248800.0,47.2815,47.3478,47.2749,47.308,248800.0
2012-11-21 12:00:00,71.42,71.42,71.32,71.34,194200.0,47.308,47.308,47.2418,47.255,194200.0
2012-11-21 13:00:00,71.33,71.4,71.29,71.35,193600.0,47.2484,47.2948,47.2219,47.2616,193600.0
2012-11-21 14:00:00,71.35,71.37,71.23,71.31,170500.0,47.2616,47.2749,47.1822,47.2351,170500.0
2012-11-21 15:00:00,71.3,71.4,71.29,71.35,477300.0,47.2285,47.2948,47.2219,47.2616,477300.0
2012-11-23 09:30:00,71.52,71.69,71.38,71.53,143500.0,47.3742,47.4869,47.2815,47.3809,143500.0
2012-11-23 10:00:00,71.52,71.86,71.41,71.77,718900.0,47.3742,47.5995,47.3014,47.5398,718900.0
2012-11-23 11:00:00,71.78,71.88,71.76,71.8,180000.0,47.5465,47.6127,47.5332,47.5597,180000.0
2012-11-23 12:00:00,71.8,72.08,71.67,71.97,422000.0,47.5597,47.7452,47.4736,47.6723,422000.0
2012-11-26 09:30:00,71.85,72.41,71.83,72.35,329300.0,47.5928,47.9638,47.5796,47.924,329300.0
2012-11-26 10:00:00,72.36,72.4,72.12,72.13,553300.0,47.9307,47.9572,47.7717,47.7783,553300.0
2012-11-26 11:00:00,72.13,72.19,71.99,72.01,366600.0,47.7783,47.8181,47.6856,47.6988,366600.0
2012-11-26 12:00:00,72.01,72.22,72.0,72.13,386700.0,47.6988,47.8379,47.6922,47.7783,386700.0
2012-11-26 13:00:00,72.12,72.23,72.05,72.1,243300.0,47.7717,47.8445,47.7253,47.7584,243300.0
2012-11-26 14:00:00,72.1,72.22,72.02,72.22,290500.0,47.7584,47.8379,47.7054,47.8379,290500.0
2012-11-26 15:00:00,72.22,72.61,72.22,72.58,760400.0,47.8379,48.0963,47.8379,48.0764,760400.0
2012-11-27 09:30:00,72.67,72.85,72.19,72.8,232300.0,48.136,48.2552,47.8181,48.2221,232300.0
2012-11-27 10:00:00,72.82,72.83,72.33,72.48,317300.0,48.2354,48.242,47.9108,48.0101,317300.0
2012-11-27 11:00:00,72.48,72.76,72.46,72.7,271100.0,48.0101,48.1956,47.9969,48.1559,271100.0
2012-11-27 12:00:00,72.7,72.79,72.5,72.58,232600.0,48.1559,48.2155,48.0234,48.0764,232600.0
2012-11-27 13:00:00,72.58,72.6,72.44,72.5,204600.0,48.0764,48.0896,47.9837,48.0234,204600.0
2012-11-27 14:00:00,72.5,72.61,72.21,72.33,298300.0,48.0234,48.0963,47.8313,47.9108,298300.0
2012-11-27 15:00:00,72.33,72.43,72.11,72.17,579000.0,47.9108,47.977,47.7651,47.8048,579000.0
2012-11-28 09:30:00,72.02,72.22,71.89,71.98,173900.0,47.7054,47.8379,47.6193,47.6789,173900.0
2012-11-28 10:00:00,71.99,72.32,71.76,72.28,294000.0,47.6856,47.9042,47.5332,47.8777,294000.0
2012-11-28 11:00:00,72.29,72.52,72.25,72.37,322200.0,47.8843,48.0366,47.8578,47.9373,322200.0
2012-11-28 12:00:00,72.38,72.6,72.18,72.54,240300.0,47.9439,48.0896,47.8114,48.0499,240300.0
2012-11-28 13:00:00,72.53,72.73,72.53,72.61,335000.0,48.0433,48.1757,48.0433,48.0963,335000.0
2012-11-28 14:00:00,72.61,72.62,72.39,72.54,229300.0,48.0963,48.1029,47.9505,48.0499,229300.0
2012-11-28 15:00:00,72.53,72.74,72.39,72.7,562400.0,48.0433,48.1824,47.9505,48.1559,562400.0
2012-11-29 09:30:00,72.82,73.74,72.82,73.73,500400.0,48.2354,48.8448,48.2354,48.8381,500400.0
2012-11-29 10:00:00,73.74,73.83,73.44,73.62,588100.0,48.8448,48.9044,48.646,48.7653,588100.0
2012-11-29 11:00:00,73.63,73.82,73.36,73.62,724400.0,48.7719,48.8978,48.5931,48.7653,724400.0
2012-11-29 12:00:00,73.62,73.77,73.53,73.56,416500.0,48.7653,48.8646,48.7057,48.7255,416500.0
2012-11-29 13:00:00,73.57,73.7,73.48,73.59,441300.0,48.7322,48.8183,48.6725,48.7454,441300.0
2012-11-29 14:00:00,73.59,73.61,73.48,73.48,547800.0,48.7454,48.7586,48.6725,48.6725,547800.0
2012-11-29 15:00:00,73.48,73.57,73.31,73.56,1048200.0,48.6725,48.7322,48.5599,48.7255,1048200.0
2012-11-30 09:30:00,73.44,73.5,72.9,72.95,364900.0,48.646,48.6858,48.2884,48.3215,364900.0
2012-11-30 10:00:00,72.95,73.02,72.8,72.97,442400.0,48.3215,48.3678,48.2221,48.3347,442400.0
2012-11-30 11:00:00,72.97,73.02,72.69,72.87,431500.0,48.3347,48.3678,48.1492,48.2685,431500.0
2012-11-30 12:00:00,72.88,73.12,72.87,72.98,214000.0,48.2751,48.4341,48.2685,48.3413,214000.0
2012-11-30 13:00:00,72.99,73.22,72.97,73.19,288300.0,48.348,48.5003,48.3347,48.4804,288300.0
2012-11-30 14:00:00,73.18,73.31,73.0,73.03,360800.0,48.4738,48.5599,48.3546,48.3745,360800.0
2012-11-30 15:00:00,73.01,73.24,72.94,73.12,784100.0,48.3612,48.5136,48.3148,48.4341,784100.0
2012-12-03 09:30:00,73.5,73.5,72.7,72.77,244500.0,48.6858,48.6858,48.1559,48.2022,244500.0
2012-12-03 10:00:00,72.77,73.07,72.57,72.74,337900.0,48.2022,48.401,48.0698,48.1824,337900.0
2012-12-03 11:00:00,72.75,72.87,72.61,72.86,419300.0,48.189,48.2685,48.0963,48.2619,419300.0
2012-12-03 12:00:00,72.85,72.86,72.6,72.62,202900.0,48.2552,48.2619,48.0896,48.1029,202900.0
2012-12-03 13:00:00,72.61,72.65,72.36,72.47,273200.0,48.0963,48.1228,47.9307,48.0035,273200.0
2012-12-03 14:00:00,72.46,72.57,72.35,72.42,215200.0,47.9969,48.0698,47.924,47.9704,215200.0
2012-12-03 15:00:00,72.43,72.53,72.2,72.26,746400.0,47.977,48.0433,47.8247,47.8644,746400.0
2012-12-04 09:30:00,72.27,72.8,71.95,72.71,337500.0,47.871,48.2221,47.6591,48.1625,337500.0
2012-12-04 10:00:00,72.72,73.09,72.67,72.87,619500.0,48.1691,48.4142,48.136,48.2685,619500.0
2012-12-04 11:00:00,72.87,72.94,72.7,72.89,335200.0,48.2685,48.3148,48.1559,48.2817,335200.0
2012-12-04 12:00:00,72.9,73.0,72.66,72.99,364200.0,48.2884,48.3546,48.1294,48.348,364200.0
2012-12-04 13:00:00,72.98,73.23,72.94,73.07,549300.0,48.3413,48.5069,48.3148,48.401,549300.0
2012-12-04 14:00:00,73.08,73.27,73.03,73.22,362100.0,48.4076,48.5334,48.3745,48.5003,362100.0
2012-12-04 15:00:00,73.21,73.37,73.02,73.04,926600.0,48.4937,48.5997,48.3678,48.3811,926600.0
2012-12-05 09:30:00,73.15,73.27,73.0,73.1,178600.0,48.4539,48.5334,48.3546,48.4208,178600.0
2012-12-05 10:00:00,73.14,73.21,72.69,72.84,394300.0,48.4473,48.4937,48.1492,48.2486,394300.0
2012-12-05 11:00:00,72.85,73.3,72.84,73.26,356900.0,48.2552,48.5533,48.2486,48.5268,356900.0
2012-12-05 12:00:00,73.26,73.48,73.17,73.33,465500.0,48.5268,48.6725,48.4672,48.5732,465500.0
2012-12-05 13:00:00,73.33,73.45,73.26,73.45,341500.0,48.5732,48.6527,48.5268,48.6527,341500.0
2012-12-05 14:00:00,73.44,73.55,73.36,73.53,466100.0,48.646,48.7189,48.5931,48.7057,466100.0
2012-12-05 15:00:00,73.52,73.67,73.32,73.5,804600.0,48.699,48.7984,48.5666,48.6858,804600.0
2012-12-06 09:30:00,73.75,73.83,72.99,73.03,226100.0,48.8514,48.9044,48.348,48.3745,226100.0
2012-12-06 10:00:00,73.03,73.26,72.88,73.05,453300.0,48.3745,48.5268,48.2751,48.3877,453300.0
2012-12-06 11:00:00,73.06,73.11,72.82,72.9,499100.0,48.3943,48.4275,48.2354,48.2884,499100.0
2012-12-06 12:00:00,72.9,73.0,72.8,72.8,375600.0,48.2884,48.3546,48.2221,48.2221,375600.0
2012-12-06 13:00:00,72.8,72.89,72.77,72.83,450400.0,48.2221,48.2817,48.2022,48.242,450400.0
2012-12-06 14:00:00,72.85,72.85,72.65,72.75,418600.0,48.2552,48.2552,48.1228,48.189,418600.0
2012-12-06 15:00:00,72.74,72.95,72.64,72.9,1401000.0,48.1824,48.3215,48.1161,48.2884,1401000.0
2012-12-07 09:30:00,73.09,73.48,72.89,72.95,159700.0,48.4142,48.6725,48.2817,48.3215,159700.0
2012-12-07 10:00:00,72.95,73.12,72.75,72.91,319600.0,48.3215,48.4341,48.189,48.295,319600.0
2012-12-07 11:00:00,72.92,73.12,72.81,72.9,907900.0,48.3016,48.4341,48.2287,48.2884,907900.0
2012-12-07 12:00:00,72.9,73.12,72.9,73.06,439000.0,48.2884,48.4341,48.2884,48.3943,439000.0
2012-12-07 13:00:00,73.07,73.16,73.04,73.1,263100.0,48.401,48.4606,48.3811,48.4208,263100.0
2012-12-07 14:00:00,73.1,73.18,73.05,73.09,342400.0,48.4208,48.4738,48.3877,48.4142,342400.0
2012-12-07 15:00:00,73.1,73.24,73.03,73.17,1403200.0,48.4208,48.5136,48.3745,48.4672,1403200.0
2012-12-10 09:30:00,73.1,73.59,73.09,73.53,242100.0,48.4208,48.7454,48.4142,48.7057,242100.0
2012-12-10 10:00:00,73.54,73.95,73.5,73.94,431500.0,48.7123,48.9839,48.6858,48.9772,431500.0
2012-12-10 11:00:00,73.93,73.94,73.73,73.8,334400.0,48.9706,48.9772,48.8381,48.8845,334400.0
2012-12-10 12:00:00,73.8,73.84,73.57,73.59,273000.0,48.8845,48.911,48.7322,48.7454,273000.0
2012-12-10 13:00:00,73.59,73.76,73.55,73.63,275700.0,48.7454,48.858,48.7189,48.7719,275700.0
2012-12-10 14:00:00,73.63,73.69,73.58,73.65,458100.0,48.7719,48.8116,48.7388,48.7851,458100.0
2012-12-10 15:00:00,73.64,73.76,73.62,73.69,721000.0,48.7785,48.858,48.7653,48.8116,721000.0
2012-12-11 09:30:00,73.73,73.97,73.34,73.93,240000.0,48.8381,48.9971,48.5798,48.9706,240000.0
2012-12-11 10:00:00,73.93,74.17,73.89,74.03,509500.0,48.9706,49.1296,48.9441,49.0369,509500.0
2012-12-11 11:00:00,74.03,74.26,74.03,74.1,340000.0,49.0369,49.1892,49.0369,49.0832,340000.0
2012-12-11 12:00:00,74.11,74.15,74.02,74.11,351900.0,49.0898,49.1163,49.0302,49.0898,351900.0
2012-12-11 13:00:00,74.11,74.11,73.97,73.97,329800.0,49.0898,49.0898,48.9971,48.9971,329800.0
2012-12-11 14:00:00,73.98,74.01,73.9,73.92,301200.0,49.0037,49.0236,48.9507,48.964,301200.0
2012-12-11 15:00:00,73.92,73.92,73.7,73.77,738600.0,48.964,48.964,48.8183,48.8646,738600.0
2012-12-12 09:30:00,73.87,74.05,73.78,73.91,245500.0,48.9309,49.0501,48.8713,48.9574,245500.0
2012-12-12 10:00:00,73.91,73.92,73.63,73.66,230700.0,48.9574,48.964,48.7719,48.7918,230700.0
2012-12-12 11:00:00,73.66,73.68,73.54,73.59,287100.0,48.7918,48.805,48.7123,48.7454,287100.0
2012-12-12 12:00:00,73.59,74.0,73.47,73.94,334300.0,48.7454,49.017,48.6659,48.9772,334300.0
2012-12-12 13:00:00,73.96,73.98,73.77,73.8,308400.0,48.9905,49.0037,48.8646,48.8845,308400.0
2012-12-12 14:00:00,73.8,73.9,73.73,73.85,316900.0,48.8845,48.9507,48.8381,48.9176,316900.0
2012-12-12 15:00:00,73.85,73.86,73.33,73.44,668800.0,48.9176,48.9242,48.5732,48.646,668800.0
2012-12-13 09:30:00,73.5,73.81,73.32,73.77,218200.0,48.6858,48.8911,48.5666,48.8646,218200.0
2012-12-13 10:00:00,73.77,73.84,73.48,73.62,322400.0,48.8646,48.911,48.6725,48.7653,322400.0
2012-12-13 11:00:00,73.63,73.64,73.38,73.6,421400.0,48.7719,48.7785,48.6063,48.752,421400.0
2012-12-13 12:00:00,73.6,73.6,73.23,73.33,318700.0,48.752,48.752,48.5069,48.5732,318700.0
2012-12-13 13:00:00,73.32,73.43,73.2,73.36,362400.0,48.5666,48.6394,48.4871,48.5931,362400.0
2012-12-13 14:00:00,73.35,73.39,73.08,73.17,304000.0,48.5864,48.6129,48.4076,48.4672,304000.0
2012-12-13 15:00:00,73.18,73.44,73.02,73.34,512100.0,48.4738,48.646,48.3678,48.5798,512100.0
2012-12-14 09:30:00,73.24,73.48,73.2,73.38,146700.0,48.5136,48.6725,48.4871,48.6063,146700.0
2012-12-14 10:00:00,73.38,73.56,73.18,73.42,266000.0,48.6063,48.7255,48.4738,48.6328,266000.0
2012-12-14 11:00:00,73.43,73.44,73.26,73.4,234900.0,48.6394,48.646,48.5268,48.6195,234900.0
2012-12-14 12:00:00,73.41,73.5,73.37,73.44,240900.0,48.6262,48.6858,48.5997,48.646,240900.0
2012-12-14 13:00:00,73.43,73.43,73.19,73.28,228800.0,48.6394,48.6394,48.4804,48.5401,228800.0
2012-12-14 14:00:00,73.28,73.38,72.94,72.99,304500.0,48.5401,48.6063,48.3148,48.348,304500.0
2012-12-14 15:00:00,73.0,73.08,72.72,72.86,1003400.0,48.3546,48.4076,48.1691,48.2619,1003400.0
2012-12-17 09:30:00,73.15,73.25,73.01,73.2,223600.0,48.4539,48.5202,48.3612,48.4871,223600.0
2012-12-17 10:00:00,73.2,73.29,72.96,73.02,326100.0,48.4871,48.5467,48.3281,48.3678,326100.0
2012-12-17 11:00:00,73.02,73.38,73.01,73.22,349500.0,48.3678,48.6063,48.3612,48.5003,349500.0
2012-12-17 12:00:00,73.22,73.34,73.07,73.18,203600.0,48.5003,48.5798,48.401,48.4738,203600.0
2012-12-17 13:00:00,73.18,73.23,72.96,73.0,284000.0,48.4738,48.5069,48.3281,48.3546,284000.0
2012-12-17 14:00:00,73.0,73.11,72.96,73.02,295100.0,48.3546,48.4275,48.3281,48.3678,295100.0
2012-12-17 15:00:00,73.02,73.4,73.0,73.37,754100.0,48.3678,48.6195,48.3546,48.5997,754100.0
2012-12-18 09:30:00,73.31,73.65,73.0,73.6,532200.0,48.5599,48.7851,48.3546,48.752,532200.0
2012-12-18 10:00:00,73.6,74.25,73.59,74.2,806300.0,48.752,49.1826,48.7454,49.1495,806300.0
2012-12-18 11:00:00,74.21,74.6,74.18,74.5,718700.0,49.1561,49.4144,49.1362,49.3482,718700.0
2012-12-18 12:00:00,74.5,74.6,74.3,74.55,455500.0,49.3482,49.4144,49.2157,49.3813,455500.0
2012-12-18 13:00:00,74.55,74.8,74.41,74.8,545900.0,49.3813,49.5469,49.2886,49.5469,545900.0
2012-12-18 14:00:00,74.78,74.9,74.72,74.86,667800.0,49.5336,49.6131,49.4939,49.5866,667800.0
2012-12-18 15:00:00,74.86,75.06,74.71,75.01,1587100.0,49.5866,49.7191,49.4873,49.686,1587100.0
2012-12-19 09:30:00,75.32,76.2,75.11,75.87,1205700.0,49.8913,50.4742,49.7522,50.2557,1205700.0
2012-12-19 10:00:00,75.87,75.99,75.8,75.95,785000.0,50.2557,50.3351,50.2093,50.3086,785000.0
2012-12-19 11:00:00,75.94,76.04,75.89,75.93,609200.0,50.302,50.3683,50.2689,50.2954,609200.0
2012-12-19 12:00:00,75.94,76.01,75.88,75.95,588800.0,50.302,50.3484,50.2623,50.3086,588800.0
2012-12-19 13:00:00,75.96,76.01,75.81,75.87,456200.0,50.3153,50.3484,50.2159,50.2557,456200.0
2012-12-19 14:00:00,75.87,75.99,75.76,75.91,676400.0,50.2557,50.3351,50.1828,50.2821,676400.0
2012-12-19 15:00:00,75.9,75.96,75.59,75.59,1148300.0,50.2755,50.3153,50.0702,50.0702,1148300.0
2012-12-20 09:30:00,75.4,75.56,75.0,75.14,330600.0,49.9443,50.0503,49.6794,49.7721,330600.0
2012-12-20 10:00:00,75.14,75.31,74.94,74.95,516200.0,49.7721,49.8847,49.6396,49.6463,516200.0
2012-12-20 11:00:00,74.96,75.06,74.73,74.73,451600.0,49.6529,49.7191,49.5005,49.5005,451600.0
2012-12-20 12:00:00,74.75,74.84,74.64,74.81,364200.0,49.5138,49.5734,49.4409,49.5535,364200.0
2012-12-20 13:00:00,74.8,74.97,74.64,74.97,337200.0,49.5469,49.6595,49.4409,49.6595,337200.0
2012-12-20 14:00:00,74.96,75.04,74.83,75.01,476700.0,49.6529,49.7059,49.5668,49.686,476700.0
2012-12-20 15:00:00,75.01,75.13,74.75,75.13,832800.0,49.686,49.7655,49.5138,49.7655,832800.0
2012-12-21 09:30:00,74.6,74.92,74.38,74.63,1498400.0,49.4144,49.6264,49.2687,49.4343,1498400.0
2012-12-21 10:00:00,74.59,74.98,74.32,74.81,548200.0,49.4078,49.6661,49.2289,49.5535,548200.0
2012-12-21 11:00:00,74.82,74.87,74.28,74.41,476800.0,49.5601,49.5933,49.2025,49.2886,476800.0
2012-12-21 12:00:00,74.41,74.56,74.39,74.55,276600.0,49.2886,49.3879,49.2753,49.3813,276600.0
2012-12-21 13:00:00,74.55,74.77,74.49,74.73,285500.0,49.3813,49.527,49.3416,49.5005,285500.0
2012-12-21 14:00:00,74.74,74.86,74.72,74.76,314400.0,49.5072,49.5866,49.4939,49.5204,314400.0
2012-12-21 15:00:00,74.76,75.05,74.73,74.84,867000.0,49.5204,49.7125,49.5005,49.5734,867000.0
2012-12-24 09:30:00,74.71,74.93,74.61,74.67,140900.0,49.4873,49.633,49.421,49.4608,140900.0
2012-12-24 10:00:00,74.68,74.73,74.5,74.51,225700.0,49.4674,49.5005,49.3482,49.3548,225700.0
2012-12-24 11:00:00,74.52,74.68,74.43,74.65,237100.0,49.3614,49.4674,49.3018,49.4475,237100.0
2012-12-24 12:00:00,74.65,74.66,74.39,74.62,583100.0,49.4475,49.4542,49.2753,49.4277,583100.0
2012-12-26 09:30:00,74.65,74.84,74.34,74.4,157600.0,49.4475,49.5734,49.2422,49.2819,157600.0
2012-12-26 10:00:00,74.42,74.64,74.39,74.44,220500.0,49.2952,49.4409,49.2753,49.3084,220500.0
2012-12-26 11:00:00,74.44,74.46,74.06,74.29,233100.0,49.3084,49.3217,49.0567,49.2091,233100.0
2012-12-26 12:00:00,74.29,74.34,74.06,74.16,199700.0,49.2091,49.2422,49.0567,49.123,199700.0
2012-12-26 13:00:00,74.14,74.31,74.07,74.18,223400.0,49.1097,49.2223,49.0633,49.1362,223400.0
2012-12-26 14:00:00,74.18,74.29,74.05,74.23,195000.0,49.1362,49.2091,49.0501,49.1693,195000.0
2012-12-26 15:00:00,74.23,74.31,74.18,74.25,548900.0,49.1693,49.2223,49.1362,49.1826,548900.0
2012-12-27 09:30:00,74.16,74.31,73.81,74.0,211400.0,49.123,49.2223,48.8911,49.017,211400.0
2012-12-27 10:00:00,73.99,74.01,73.63,73.68,514400.0,49.0104,49.0236,48.7719,48.805,514400.0
2012-12-27 11:00:00,73.69,73.77,73.39,73.44,414800.0,48.8116,48.8646,48.6129,48.646,414800.0
2012-12-27 12:00:00,73.43,73.46,73.2,73.39,331100.0,48.6394,48.6593,48.4871,48.6129,331100.0
2012-12-27 13:00:00,73.4,73.61,73.35,73.41,319500.0,48.6195,48.7586,48.5864,48.6262,319500.0
2012-12-27 14:00:00,73.42,73.83,73.37,73.65,466800.0,48.6328,48.9044,48.5997,48.7851,466800.0
2012-12-27 15:00:00,73.65,74.04,73.63,73.91,701700.0,48.7851,49.0435,48.7719,48.9574,701700.0
2012-12-28 09:30:00,73.55,73.82,73.49,73.7,162800.0,48.7189,48.8978,48.6792,48.8183,162800.0
2012-12-28 10:00:00,73.71,73.95,73.53,73.75,333600.0,48.8249,48.9839,48.7057,48.8514,333600.0
2012-12-28 11:00:00,73.76,73.83,73.53,73.74,288200.0,48.858,48.9044,48.7057,48.8448,288200.0
2012-12-28 12:00:00,73.74,73.82,73.34,73.4,306400.0,48.8448,48.8978,48.5798,48.6195,306400.0
2012-12-28 13:00:00,73.4,73.51,73.15,73.22,209300.0,48.6195,48.6924,48.4539,48.5003,209300.0
2012-12-28 14:00:00,73.21,73.27,73.17,73.17,212900.0,48.4937,48.5334,48.4672,48.4672,212900.0
2012-12-28 15:00:00,73.17,73.24,72.81,72.82,873000.0,48.4672,48.5136,48.2287,48.2354,873000.0
2012-12-31 09:30:00,72.8,72.97,72.58,72.91,303400.0,48.2221,48.3347,48.0764,48.295,303400.0
2012-12-31 10:00:00,72.9,73.14,72.75,73.08,560000.0,48.2884,48.4473,48.189,48.4076,560000.0
2012-12-31 11:00:00,73.09,73.28,73.03,73.08,361300.0,48.4142,48.5401,48.3745,48.4076,361300.0
2012-12-31 12:00:00,73.09,73.36,72.93,73.21,336400.0,48.4142,48.5931,48.3082,48.4937,336400.0
2012-12-31 13:00:00,73.22,73.35,72.94,73.2,700000.0,48.5003,48.5864,48.3148,48.4871,700000.0
2012-12-31 14:00:00,73.19,73.27,73.03,73.25,633100.0,48.4804,48.5334,48.3745,48.5202,633100.0
2012-12-31 15:00:00,73.25,73.83,73.25,73.73,1292100.0,48.5202,48.9044,48.5202,48.8381,1292100.0
2013-01-02 09:30:00,75.09,75.98,75.02,75.64,613000.0,49.739,50.3285,49.6926,50.1033,613000.0
2013-01-02 10:00:00,75.63,76.06,75.47,75.52,745600.0,50.0967,50.3815,49.9907,50.0238,745600.0
2013-01-02 11:00:00,75.52,75.73,75.49,75.64,465900.0,50.0238,50.1629,50.0039,50.1033,465900.0
2013-01-02 12:00:00,75.65,75.69,75.45,75.5,432900.0,50.1099,50.1364,49.9774,50.0106,432900.0
2013-01-02 13:00:00,75.5,75.62,75.36,75.44,381100.0,50.0106,50.0901,49.9178,49.9708,381100.0
2013-01-02 14:00:00,75.44,75.73,75.39,75.72,491100.0,49.9708,50.1629,49.9377,50.1563,491100.0
2013-01-02 15:00:00,75.73,76.3,75.72,76.3,1305300.0,50.1629,50.5405,50.1563,50.5405,1305300.0
2013-01-03 09:30:00,76.25,76.4,76.0,76.03,396700.0,50.5074,50.6067,50.3418,50.3616,396700.0
2013-01-03 10:00:00,76.01,76.27,75.98,76.26,608500.0,50.3484,50.5206,50.3285,50.514,608500.0
2013-01-03 11:00:00,76.25,76.45,76.07,76.25,539500.0,50.5074,50.6398,50.3881,50.5074,539500.0
2013-01-03 12:00:00,76.26,76.34,76.18,76.33,331700.0,50.514,50.567,50.461,50.5604,331700.0
2013-01-03 13:00:00,76.32,76.52,76.27,76.48,405600.0,50.5537,50.6862,50.5206,50.6597,405600.0
2013-01-03 14:00:00,76.47,76.47,76.07,76.09,614800.0,50.6531,50.6531,50.3881,50.4014,614800.0
2013-01-03 15:00:00,76.1,76.4,76.08,76.39,1217200.0,50.408,50.6067,50.3948,50.6001,1217200.0
2013-01-04 09:30:00,76.51,76.74,76.41,76.67,212300.0,50.6796,50.8319,50.6133,50.7856,212300.0
2013-01-04 10:00:00,76.68,76.95,76.57,76.83,415200.0,50.7922,50.971,50.7193,50.8915,415200.0
2013-01-04 11:00:00,76.84,76.92,76.73,76.73,266900.0,50.8982,50.9512,50.8253,50.8253,266900.0
2013-01-04 12:00:00,76.74,76.77,76.63,76.69,209200.0,50.8319,50.8518,50.7591,50.7988,209200.0
2013-01-04 13:00:00,76.68,76.79,76.63,76.7,248300.0,50.7922,50.8651,50.7591,50.8054,248300.0
2013-01-04 14:00:00,76.7,76.75,76.49,76.55,225200.0,50.8054,50.8386,50.6663,50.7061,225200.0
2013-01-04 15:00:00,76.55,76.72,76.48,76.57,833500.0,50.7061,50.8187,50.6597,50.7193,833500.0
2013-01-07 09:30:00,76.44,76.55,76.29,76.5,287400.0,50.6332,50.7061,50.5339,50.673,287400.0
2013-01-07 10:00:00,76.51,76.7,76.38,76.4,432700.0,50.6796,50.8054,50.5935,50.6067,432700.0
2013-01-07 11:00:00,76.39,76.42,76.22,76.31,345000.0,50.6001,50.62,50.4875,50.5471,345000.0
2013-01-07 12:00:00,76.3,76.39,76.3,76.32,271800.0,50.5405,50.6001,50.5405,50.5537,271800.0
2013-01-07 13:00:00,76.32,76.38,76.29,76.3,313400.0,50.5537,50.5935,50.5339,50.5405,313400.0
2013-01-07 14:00:00,76.29,76.35,76.25,76.31,424600.0,50.5339,50.5736,50.5074,50.5471,424600.0
2013-01-07 15:00:00,76.31,76.38,76.26,76.34,681600.0,50.5471,50.5935,50.514,50.567,681600.0
2013-01-08 09:30:00,76.16,76.43,76.05,76.14,244300.0,50.4477,50.6266,50.3749,50.4345,244300.0
2013-01-08 10:00:00,76.14,76.25,75.87,75.94,387700.0,50.4345,50.5074,50.2557,50.302,387700.0
2013-01-08 11:00:00,75.94,76.17,75.81,76.17,360000.0,50.302,50.4544,50.2159,50.4544,360000.0
2013-01-08 12:00:00,76.17,76.27,75.98,76.03,336400.0,50.4544,50.5206,50.3285,50.3616,336400.0
2013-01-08 13:00:00,76.04,76.19,76.04,76.16,241700.0,50.3683,50.4676,50.3683,50.4477,241700.0
2013-01-08 14:00:00,76.17,76.21,76.0,76.01,394300.0,50.4544,50.4809,50.3418,50.3484,394300.0
2013-01-08 15:00:00,76.01,76.21,75.97,76.14,501300.0,50.3484,50.4809,50.3219,50.4345,501300.0
2013-01-09 09:30:00,76.31,76.78,76.24,76.78,319500.0,50.5471,50.8584,50.5007,50.8584,319500.0
2013-01-09 10:00:00,76.78,77.03,76.76,76.92,520700.0,50.8584,51.024,50.8452,50.9512,520700.0
2013-01-09 11:00:00,76.92,76.98,76.8,76.94,406100.0,50.9512,50.9909,50.8717,50.9644,406100.0
2013-01-09 12:00:00,76.94,77.03,76.79,76.84,227600.0,50.9644,51.024,50.8651,50.8982,227600.0
2013-01-09 13:00:00,76.85,76.95,76.77,76.93,231800.0,50.9048,50.971,50.8518,50.9578,231800.0
2013-01-09 14:00:00,76.92,76.96,76.84,76.9,312100.0,50.9512,50.9777,50.8982,50.9379,312100.0
2013-01-09 15:00:00,76.9,77.1,76.89,77.0,830000.0,50.9379,51.0704,50.9313,51.0042,830000.0
2013-01-10 09:30:00,77.16,77.59,77.0,77.58,488400.0,51.1101,51.395,51.0042,51.3883,488400.0
2013-01-10 10:00:00,77.58,77.74,77.52,77.65,635800.0,51.3883,51.4943,51.3486,51.4347,635800.0
2013-01-10 11:00:00,77.66,77.72,77.51,77.56,432700.0,51.4413,51.4811,51.342,51.3751,432700.0
2013-01-10 12:00:00,77.55,77.81,77.41,77.8,593600.0,51.3685,51.5407,51.2757,51.5341,593600.0
2013-01-10 13:00:00,77.81,77.95,77.77,77.9,425000.0,51.5407,51.6334,51.5142,51.6003,425000.0
2013-01-10 14:00:00,77.89,78.0,77.82,77.97,706600.0,51.5937,51.6665,51.5473,51.6467,706600.0
2013-01-10 15:00:00,77.98,78.22,77.91,78.2,1107700.0,51.6533,51.8123,51.6069,51.799,1107700.0
2013-01-11 09:30:00,78.36,78.43,78.08,78.19,290700.0,51.905,51.9514,51.7195,51.7924,290700.0
2013-01-11 10:00:00,78.18,78.26,78.01,78.1,359600.0,51.7858,51.8388,51.6732,51.7328,359600.0
2013-01-11 11:00:00,78.1,78.17,77.94,78.0,295200.0,51.7328,51.7792,51.6268,51.6665,295200.0
2013-01-11 12:00:00,78.0,78.09,77.93,78.07,251900.0,51.6665,51.7262,51.6202,51.7129,251900.0
2013-01-11 13:00:00,78.06,78.07,77.8,77.81,219000.0,51.7063,51.7129,51.5341,51.5407,219000.0
2013-01-11 14:00:00,77.82,77.97,77.77,77.89,204500.0,51.5473,51.6467,51.5142,51.5937,204500.0
2013-01-11 15:00:00,77.89,77.99,77.82,77.93,481500.0,51.5937,51.6599,51.5473,51.6202,481500.0
2013-01-14 09:30:00,78.66,79.44,78.66,78.93,1315700.0,52.1037,52.6204,52.1037,52.2826,1315700.0
2013-01-14 10:00:00,78.94,79.06,78.54,78.76,1101800.0,52.2892,52.3687,52.0242,52.17,1101800.0
2013-01-14 11:00:00,78.77,79.82,78.72,79.24,1549500.0,52.1766,52.8721,52.1435,52.4879,1549500.0
2013-01-14 12:00:00,79.25,79.27,78.95,79.0,729900.0,52.4945,52.5078,52.2958,52.3289,729900.0
2013-01-14 13:00:00,79.01,79.16,78.96,78.99,444000.0,52.3356,52.4349,52.3024,52.3223,444000.0
2013-01-14 14:00:00,79.0,79.12,78.94,79.11,576200.0,52.3289,52.4084,52.2892,52.4018,576200.0
2013-01-14 15:00:00,79.12,79.26,79.1,79.25,1195500.0,52.4084,52.5012,52.3952,52.4945,1195500.0
2013-01-15 09:30:00,78.76,79.16,78.58,78.93,555400.0,52.17,52.4349,52.0507,52.2826,555400.0
2013-01-15 10:00:00,78.93,79.22,78.9,79.19,670800.0,52.2826,52.4747,52.2627,52.4548,670800.0
2013-01-15 11:00:00,79.19,79.19,78.94,79.1,385400.0,52.4548,52.4548,52.2892,52.3952,385400.0
2013-01-15 12:00:00,79.09,79.17,79.01,79.13,275400.0,52.3886,52.4415,52.3356,52.4151,275400.0
2013-01-15 13:00:00,79.13,79.16,79.03,79.09,297800.0,52.4151,52.4349,52.3488,52.3886,297800.0
2013-01-15 14:00:00,79.1,79.34,79.08,79.31,416300.0,52.3952,52.5542,52.3819,52.5343,416300.0
2013-01-15 15:00:00,79.31,79.4,79.28,79.33,693400.0,52.5343,52.5939,52.5144,52.5475,693400.0
2013-01-16 09:30:00,79.05,79.33,79.0,79.3,226800.0,52.3621,52.5475,52.3289,52.5277,226800.0
2013-01-16 10:00:00,79.3,79.44,79.27,79.31,544400.0,52.5277,52.6204,52.5078,52.5343,544400.0
2013-01-16 11:00:00,79.3,79.54,79.3,79.45,337000.0,52.5277,52.6866,52.5277,52.627,337000.0
2013-01-16 12:00:00,79.43,79.53,79.41,79.52,273400.0,52.6138,52.68,52.6005,52.6734,273400.0
2013-01-16 13:00:00,79.52,79.67,79.49,79.64,249100.0,52.6734,52.7727,52.6535,52.7529,249100.0
2013-01-16 14:00:00,79.64,79.64,79.52,79.55,289000.0,52.7529,52.7529,52.6734,52.6933,289000.0
2013-01-16 15:00:00,79.55,79.71,79.48,79.65,779300.0,52.6933,52.7992,52.6469,52.7595,779300.0
2013-01-17 09:30:00,79.81,79.93,79.6,79.91,263500.0,52.8655,52.945,52.7264,52.9317,263500.0
2013-01-17 10:00:00,79.9,80.05,79.79,79.84,638600.0,52.9251,53.0245,52.8522,52.8853,638600.0
2013-01-17 11:00:00,79.85,79.86,79.6,79.68,370900.0,52.892,52.8986,52.7264,52.7794,370900.0
2013-01-17 12:00:00,79.68,79.78,79.65,79.67,301700.0,52.7794,52.8456,52.7595,52.7727,301700.0
2013-01-17 13:00:00,79.67,79.81,79.6,79.79,299800.0,52.7727,52.8655,52.7264,52.8522,299800.0
2013-01-17 14:00:00,79.78,79.91,79.76,79.85,349400.0,52.8456,52.9317,52.8324,52.892,349400.0
2013-01-17 15:00:00,79.86,79.9,79.75,79.78,599600.0,52.8986,52.9251,52.8257,52.8456,599600.0
2013-01-18 09:30:00,79.95,80.05,79.5,79.63,830800.0,52.9582,53.0245,52.6601,52.7462,830800.0
2013-01-18 10:00:00,79.64,79.77,79.56,79.56,278600.0,52.7529,52.839,52.6999,52.6999,278600.0
2013-01-18 11:00:00,79.56,79.63,79.31,79.33,451800.0,52.6999,52.7462,52.5343,52.5475,451800.0
2013-01-18 12:00:00,79.32,79.56,79.32,79.5,301900.0,52.5409,52.6999,52.5409,52.6601,301900.0
2013-01-18 13:00:00,79.53,79.81,79.49,79.79,460400.0,52.68,52.8655,52.6535,52.8522,460400.0
2013-01-18 14:00:00,79.8,80.0,79.78,79.99,481000.0,52.8589,52.9913,52.8456,52.9847,481000.0
2013-01-18 15:00:00,79.99,80.31,79.97,80.22,1711600.0,52.9847,53.1967,52.9715,53.1371,1711600.0
2013-01-22 09:30:00,79.95,80.47,79.9,80.37,295200.0,52.9582,53.3027,52.9251,53.2364,295200.0
2013-01-22 10:00:00,80.35,80.52,80.25,80.47,440600.0,53.2232,53.3358,53.1569,53.3027,440600.0
2013-01-22 11:00:00,80.46,80.55,80.41,80.52,313800.0,53.296,53.3556,53.2629,53.3358,313800.0
2013-01-22 12:00:00,80.52,80.63,80.45,80.55,307400.0,53.3358,53.4086,53.2894,53.3556,307400.0
2013-01-22 13:00:00,80.55,80.69,80.54,80.56,245800.0,53.3556,53.4484,53.349,53.3623,245800.0
2013-01-22 14:00:00,80.57,80.61,80.5,80.6,264200.0,53.3689,53.3954,53.3225,53.3888,264200.0
2013-01-22 15:00:00,80.59,80.68,80.54,80.67,646600.0,53.3821,53.4418,53.349,53.4351,646600.0
2013-01-23 09:30:00,80.36,80.88,80.32,80.81,357600.0,53.2298,53.5742,53.2033,53.5279,357600.0
2013-01-23 10:00:00,80.82,80.83,80.31,80.42,457000.0,53.5345,53.5411,53.1967,53.2695,457000.0
2013-01-23 11:00:00,80.41,80.49,80.27,80.29,361800.0,53.2629,53.3159,53.1702,53.1834,361800.0
2013-01-23 12:00:00,80.29,80.45,80.22,80.4,397100.0,53.1834,53.2894,53.1371,53.2563,397100.0
2013-01-23 13:00:00,80.4,80.6,80.37,80.58,258300.0,53.2563,53.3888,53.2364,53.3755,258300.0
2013-01-23 14:00:00,80.59,80.63,80.45,80.51,225100.0,53.3821,53.4086,53.2894,53.3292,225100.0
2013-01-23 15:00:00,80.51,80.53,80.31,80.34,604100.0,53.3292,53.3424,53.1967,53.2165,604100.0
2013-01-24 09:30:00,80.96,81.7,80.8,81.31,687500.0,53.6272,54.1174,53.5212,53.8591,687500.0
2013-01-24 10:00:00,81.28,81.85,81.27,81.83,935000.0,53.8392,54.2168,53.8326,54.2035,935000.0
2013-01-24 11:00:00,81.83,82.49,81.83,82.44,1080300.0,54.2035,54.6407,54.2035,54.6076,1080300.0
2013-01-24 12:00:00,82.43,82.45,82.25,82.36,691300.0,54.6009,54.6142,54.4817,54.5546,691300.0
2013-01-24 13:00:00,82.35,82.38,81.87,81.89,621500.0,54.548,54.5678,54.23,54.2433,621500.0
2013-01-24 14:00:00,81.89,82.23,81.83,82.19,705300.0,54.2433,54.4685,54.2035,54.442,705300.0
2013-01-24 15:00:00,82.18,82.38,82.11,82.15,1258900.0,54.4353,54.5678,54.389,54.4155,1258900.0
2013-01-25 09:30:00,82.39,82.39,81.84,82.03,410800.0,54.5744,54.5744,54.2101,54.336,410800.0
2013-01-25 10:00:00,82.01,82.31,81.93,82.11,690300.0,54.3227,54.5215,54.2697,54.389,690300.0
2013-01-25 11:00:00,82.12,82.28,82.09,82.25,357400.0,54.3956,54.5016,54.3757,54.4817,357400.0
2013-01-25 12:00:00,82.25,82.58,82.23,82.56,603900.0,54.4817,54.7003,54.4685,54.6871,603900.0
2013-01-25 13:00:00,82.57,82.76,82.5,82.53,342500.0,54.6937,54.8195,54.6473,54.6672,342500.0
2013-01-25 14:00:00,82.54,82.67,82.51,82.53,500100.0,54.6738,54.7599,54.6539,54.6672,500100.0
2013-01-25 15:00:00,82.54,82.56,82.34,82.46,859700.0,54.6738,54.6871,54.5413,54.6208,859700.0
2013-01-28 09:30:00,82.62,82.75,82.22,82.25,331400.0,54.7268,54.8129,54.4618,54.4817,331400.0
2013-01-28 10:00:00,82.24,82.29,81.86,82.17,439100.0,54.4751,54.5082,54.2234,54.4287,439100.0
2013-01-28 11:00:00,82.17,82.46,82.06,82.44,452100.0,54.4287,54.6208,54.3559,54.6076,452100.0
2013-01-28 12:00:00,82.45,82.47,82.34,82.34,222300.0,54.6142,54.6274,54.5413,54.5413,222300.0
2013-01-28 13:00:00,82.34,82.36,82.18,82.33,311300.0,54.5413,54.5546,54.4353,54.5347,311300.0
2013-01-28 14:00:00,82.32,82.47,82.3,82.45,263100.0,54.5281,54.6274,54.5148,54.6142,263100.0
2013-01-28 15:00:00,82.44,82.57,82.3,82.51,772600.0,54.6076,54.6937,54.5148,54.6539,772600.0
2013-01-29 09:30:00,82.16,82.42,82.04,82.27,301100.0,54.4221,54.5943,54.3426,54.495,301100.0
2013-01-29 10:00:00,82.25,82.33,82.05,82.23,441800.0,54.4817,54.5347,54.3492,54.4685,441800.0
2013-01-29 11:00:00,82.24,82.32,82.15,82.24,364800.0,54.4751,54.5281,54.4155,54.4751,364800.0
2013-01-29 12:00:00,82.23,82.39,82.22,82.33,384300.0,54.4685,54.5744,54.4618,54.5347,384300.0
2013-01-29 13:00:00,82.32,82.44,82.28,82.4,334800.0,54.5281,54.6076,54.5016,54.5811,334800.0
2013-01-29 14:00:00,82.39,82.5,82.35,82.42,328700.0,54.5744,54.6473,54.548,54.5943,328700.0
2013-01-29 15:00:00,82.42,82.45,82.22,82.25,1014400.0,54.5943,54.6142,54.4618,54.4817,1014400.0
2013-01-30 09:30:00,81.94,82.17,81.58,81.73,362400.0,54.2764,54.4287,54.0379,54.1373,362400.0
2013-01-30 10:00:00,81.68,81.76,81.32,81.55,574900.0,54.1041,54.1571,53.8657,54.018,574900.0
2013-01-30 11:00:00,81.55,81.74,81.39,81.58,387800.0,54.018,54.1439,53.9121,54.0379,387800.0
2013-01-30 12:00:00,81.6,81.63,81.34,81.4,362000.0,54.0512,54.071,53.8789,53.9187,362000.0
2013-01-30 13:00:00,81.4,81.53,81.25,81.52,516300.0,53.9187,54.0048,53.8193,53.9982,516300.0
2013-01-30 14:00:00,81.51,81.65,81.27,81.48,424100.0,53.9915,54.0843,53.8326,53.9717,424100.0
2013-01-30 15:00:00,81.48,81.52,81.2,81.24,960700.0,53.9717,53.9982,53.7862,53.8127,960700.0
2013-01-31 09:30:00,79.78,80.83,79.42,79.98,2167600.0,52.8456,53.5411,52.6071,52.9781,2167600.0
2013-01-31 10:00:00,79.98,80.01,79.45,79.7,1333000.0,52.9781,52.998,52.627,52.7926,1333000.0
2013-01-31 11:00:00,79.69,79.82,79.53,79.67,657700.0,52.786,52.8721,52.68,52.7727,657700.0
2013-01-31 12:00:00,79.68,79.73,79.48,79.49,521700.0,52.7794,52.8125,52.6469,52.6535,521700.0
2013-01-31 13:00:00,79.5,79.54,79.43,79.5,638700.0,52.6601,52.6866,52.6138,52.6601,638700.0
2013-01-31 14:00:00,79.5,79.61,79.42,79.55,732700.0,52.6601,52.733,52.6071,52.6933,732700.0
2013-01-31 15:00:00,79.54,79.63,79.25,79.26,1813900.0,52.6866,52.7462,52.4945,52.5012,1813900.0
2013-02-01 09:30:00,79.2,79.46,79.0,79.03,630600.0,52.4614,52.6336,52.3289,52.3488,630600.0
2013-02-01 10:00:00,79.04,79.89,79.04,79.88,904300.0,52.3554,52.9185,52.3554,52.9118,904300.0
2013-02-01 11:00:00,79.88,79.89,79.45,79.54,594700.0,52.9118,52.9185,52.627,52.6866,594700.0
2013-02-01 12:00:00,79.54,79.62,79.14,79.36,525100.0,52.6866,52.7396,52.4217,52.5674,525100.0
2013-02-01 13:00:00,79.35,79.88,79.25,79.85,772400.0,52.5608,52.9118,52.4945,52.892,772400.0
2013-02-01 14:00:00,79.84,79.84,79.64,79.71,353500.0,52.8853,52.8853,52.7529,52.7992,353500.0
2013-02-01 15:00:00,79.72,80.0,79.7,79.96,932200.0,52.8059,52.9913,52.7926,52.9648,932200.0
2013-02-04 09:30:00,79.48,80.08,79.48,80.05,396400.0,52.6469,53.0443,52.6469,53.0245,396400.0
2013-02-04 10:00:00,80.04,80.25,79.75,79.8,825500.0,53.0178,53.1569,52.8257,52.8589,825500.0
2013-02-04 11:00:00,79.8,79.91,79.7,79.78,489200.0,52.8589,52.9317,52.7926,52.8456,489200.0
2013-02-04 12:00:00,79.78,80.06,79.73,79.95,407700.0,52.8456,53.0311,52.8125,52.9582,407700.0
2013-02-04 13:00:00,79.95,79.98,79.87,79.9,257500.0,52.9582,52.9781,52.9052,52.9251,257500.0
2013-02-04 14:00:00,79.89,79.97,79.84,79.91,354800.0,52.9185,52.9715,52.8853,52.9317,354800.0
2013-02-04 15:00:00,79.91,80.01,79.84,79.92,1073700.0,52.9317,52.998,52.8853,52.9383,1073700.0
2013-02-05 09:30:00,80.24,80.54,80.15,80.35,365000.0,53.1503,53.349,53.0907,53.2232,365000.0
2013-02-05 10:00:00,80.35,80.47,80.04,80.26,471000.0,53.2232,53.3027,53.0178,53.1636,471000.0
2013-02-05 11:00:00,80.26,80.4,80.22,80.33,430100.0,53.1636,53.2563,53.1371,53.2099,430100.0
2013-02-05 12:00:00,80.33,80.47,80.29,80.44,248000.0,53.2099,53.3027,53.1834,53.2828,248000.0
2013-02-05 13:00:00,80.45,80.6,80.43,80.59,290000.0,53.2894,53.3888,53.2762,53.3821,290000.0
2013-02-05 14:00:00,80.59,80.95,80.56,80.95,485000.0,53.3821,53.6206,53.3623,53.6206,485000.0
2013-02-05 15:00:00,80.95,80.96,80.78,80.81,761000.0,53.6206,53.6272,53.508,53.5279,761000.0
2013-02-06 09:30:00,80.4,80.66,80.33,80.5,373500.0,53.2563,53.4285,53.2099,53.3225,373500.0
2013-02-06 10:00:00,80.5,80.54,80.28,80.39,522800.0,53.3225,53.349,53.1768,53.2497,522800.0
2013-02-06 11:00:00,80.41,80.49,80.36,80.48,405800.0,53.2629,53.3159,53.2298,53.3093,405800.0
2013-02-06 12:00:00,80.48,80.66,80.47,80.54,316600.0,53.3093,53.4285,53.3027,53.349,316600.0
2013-02-06 13:00:00,80.54,80.56,80.46,80.54,363700.0,53.349,53.3623,53.296,53.349,363700.0
2013-02-06 14:00:00,80.54,80.69,80.53,80.67,310500.0,53.349,53.4484,53.3424,53.4351,310500.0
2013-02-06 15:00:00,80.67,80.96,80.63,80.91,898000.0,53.4351,53.6272,53.4086,53.5941,898000.0
2013-02-07 09:30:00,80.7,80.98,80.7,80.85,271300.0,53.455,53.6405,53.455,53.5544,271300.0
2013-02-07 10:00:00,80.85,80.91,80.67,80.87,595400.0,53.5544,53.5941,53.4351,53.5676,595400.0
2013-02-07 11:00:00,80.87,81.38,80.87,81.04,795100.0,53.5676,53.9054,53.5676,53.6802,795100.0
2013-02-07 12:00:00,81.05,81.25,80.92,81.24,560100.0,53.6868,53.8193,53.6007,53.8127,560100.0
2013-02-07 13:00:00,81.24,81.6,81.18,81.6,450900.0,53.8127,54.0512,53.773,54.0512,450900.0
2013-02-07 14:00:00,81.59,81.72,81.52,81.72,632700.0,54.0445,54.1306,53.9982,54.1306,632700.0
2013-02-07 15:00:00,81.72,81.81,81.62,81.81,1045500.0,54.1306,54.1903,54.0644,54.1903,1045500.0
2013-02-08 09:30:00,81.75,82.31,81.66,82.31,536700.0,54.1505,54.5215,54.0909,54.5215,536700.0
2013-02-08 10:00:00,82.31,82.47,82.21,82.31,488900.0,54.5215,54.6274,54.4552,54.5215,488900.0
2013-02-08 11:00:00,82.31,82.39,82.15,82.3,539800.0,54.5215,54.5744,54.4155,54.5148,539800.0
2013-02-08 12:00:00,82.3,82.34,82.19,82.26,340300.0,54.5148,54.5413,54.442,54.4883,340300.0
2013-02-08 13:00:00,82.25,82.31,82.18,82.23,274500.0,54.4817,54.5215,54.4353,54.4685,274500.0
2013-02-08 14:00:00,82.22,82.27,82.15,82.18,331300.0,54.4618,54.495,54.4155,54.4353,331300.0
2013-02-08 15:00:00,82.18,82.38,82.18,82.37,945300.0,54.4353,54.5678,54.4353,54.5612,945300.0
2013-02-11 09:30:00,82.11,82.49,82.11,82.46,343200.0,54.389,54.6407,54.389,54.6208,343200.0
2013-02-11 10:00:00,82.45,82.58,82.29,82.54,481300.0,54.6142,54.7003,54.5082,54.6738,481300.0
2013-02-11 11:00:00,82.54,82.68,82.44,82.61,372300.0,54.6738,54.7665,54.6076,54.7202,372300.0
2013-02-11 12:00:00,82.62,82.65,82.48,82.51,279700.0,54.7268,54.7467,54.6341,54.6539,279700.0
2013-02-11 13:00:00,82.52,82.57,82.44,82.47,284400.0,54.6606,54.6937,54.6076,54.6274,284400.0
2013-02-11 14:00:00,82.47,82.7,82.46,82.59,387500.0,54.6274,54.7798,54.6208,54.7069,387500.0
2013-02-11 15:00:00,82.59,82.73,82.54,82.7,663400.0,54.7069,54.7997,54.6738,54.7798,663400.0
2013-02-12 09:30:00,83.03,83.08,82.64,82.67,437800.0,54.9984,55.0315,54.74,54.7599,437800.0
2013-02-12 10:00:00,82.68,82.77,82.47,82.53,392100.0,54.7665,54.8262,54.6274,54.6672,392100.0
2013-02-12 11:00:00,82.53,82.65,82.45,82.55,351200.0,54.6672,54.7467,54.6142,54.6804,351200.0
2013-02-12 12:00:00,82.56,82.58,82.4,82.48,573600.0,54.6871,54.7003,54.5811,54.6341,573600.0
2013-02-12 13:00:00,82.47,82.55,82.34,82.38,373200.0,54.6274,54.6804,54.5413,54.5678,373200.0
2013-02-12 14:00:00,82.39,82.44,82.28,82.29,460000.0,54.5744,54.6076,54.5016,54.5082,460000.0
2013-02-12 15:00:00,82.29,82.36,82.23,82.32,716600.0,54.5082,54.5546,54.4685,54.5281,716600.0
2013-02-13 09:30:00,82.44,82.65,82.39,82.59,193100.0,54.6076,54.7467,54.5744,54.7069,193100.0
2013-02-13 10:00:00,82.59,82.69,82.54,82.54,269500.0,54.7069,54.7732,54.6738,54.6738,269500.0
2013-02-13 11:00:00,82.55,82.64,82.46,82.59,423000.0,54.6804,54.74,54.6208,54.7069,423000.0
2013-02-13 12:00:00,82.6,82.63,82.42,82.46,318500.0,54.7135,54.7334,54.5943,54.6208,318500.0
2013-02-13 13:00:00,82.46,82.59,82.41,82.57,297800.0,54.6208,54.7069,54.5877,54.6937,297800.0
2013-02-13 14:00:00,82.57,82.59,82.48,82.51,263100.0,54.6937,54.7069,54.6341,54.6539,263100.0
2013-02-13 15:00:00,82.51,82.63,82.48,82.51,860300.0,54.6539,54.7334,54.6341,54.6539,860300.0
2013-02-14 09:30:00,82.19,82.5,81.89,82.47,299600.0,54.442,54.6473,54.2433,54.6274,299600.0
2013-02-14 10:00:00,82.48,82.7,82.46,82.57,402900.0,54.6341,54.7798,54.6208,54.6937,402900.0
2013-02-14 11:00:00,82.58,82.63,82.43,82.62,333900.0,54.7003,54.7334,54.6009,54.7268,333900.0
2013-02-14 12:00:00,82.61,82.76,82.51,82.7,317800.0,54.7202,54.8195,54.6539,54.7798,317800.0
2013-02-14 13:00:00,82.69,82.77,82.6,82.74,312500.0,54.7732,54.8262,54.7135,54.8063,312500.0
2013-02-14 14:00:00,82.75,82.83,82.72,82.75,288400.0,54.8129,54.8659,54.793,54.8129,288400.0
2013-02-14 15:00:00,82.75,82.82,82.68,82.73,924000.0,54.8129,54.8593,54.7665,54.7997,924000.0
2013-02-15 09:30:00,83.18,84.0,82.79,83.99,1262200.0,55.0977,55.6409,54.8394,55.6343,1262200.0
2013-02-15 10:00:00,83.99,84.11,83.51,83.75,773200.0,55.6343,55.7138,55.3163,55.4753,773200.0
2013-02-15 11:00:00,83.75,83.78,83.42,83.57,430500.0,55.4753,55.4952,55.2567,55.3561,430500.0
2013-02-15 12:00:00,83.58,83.58,83.32,83.4,348600.0,55.3627,55.3627,55.1905,55.2435,348600.0
2013-02-15 13:00:00,83.41,83.55,83.4,83.5,288500.0,55.2501,55.3428,55.2435,55.3097,288500.0
2013-02-15 14:00:00,83.5,83.56,83.17,83.17,471700.0,55.3097,55.3494,55.0911,55.0911,471700.0
2013-02-15 15:00:00,83.16,83.47,83.15,83.46,852100.0,55.0845,55.2898,55.0779,55.2832,852100.0
2013-02-19 09:30:00,83.5,83.76,83.48,83.76,250400.0,55.3097,55.4819,55.2965,55.4819,250400.0
2013-02-19 10:00:00,83.73,83.88,83.54,83.87,502700.0,55.4621,55.5614,55.3362,55.5548,502700.0
2013-02-19 11:00:00,83.88,84.32,83.85,84.28,678500.0,55.5614,55.8529,55.5415,55.8264,678500.0
2013-02-19 12:00:00,84.27,84.44,84.1,84.41,821200.0,55.8197,55.9323,55.7071,55.9125,821200.0
2013-02-19 13:00:00,84.41,84.49,84.36,84.47,453300.0,55.9125,55.9655,55.8794,55.9522,453300.0
2013-02-19 14:00:00,84.47,84.85,84.47,84.85,1148800.0,55.9522,56.2039,55.9522,56.2039,1148800.0
2013-02-19 15:00:00,84.85,84.87,84.69,84.75,1167900.0,56.2039,56.2172,56.0979,56.1377,1167900.0
2013-02-20 09:30:00,84.64,84.69,84.3,84.35,338500.0,56.0648,56.0979,55.8396,55.8727,338500.0
2013-02-20 10:00:00,84.34,84.51,84.31,84.48,533900.0,55.8661,55.9787,55.8462,55.9588,533900.0
2013-02-20 11:00:00,84.48,84.52,84.33,84.37,443400.0,55.9588,55.9853,55.8595,55.886,443400.0
2013-02-20 12:00:00,84.37,84.5,84.28,84.49,377900.0,55.886,55.9721,55.8264,55.9655,377900.0
2013-02-20 13:00:00,84.49,84.69,84.42,84.44,483600.0,55.9655,56.0979,55.9191,55.9323,483600.0
2013-02-20 14:00:00,84.44,84.58,84.26,84.28,530900.0,55.9323,56.0251,55.8131,55.8264,530900.0
2013-02-20 15:00:00,84.27,84.28,83.81,83.82,1266600.0,55.8197,55.8264,55.515,55.5217,1266600.0
2013-02-21 09:30:00,82.87,83.14,82.57,82.73,587500.0,55.3044,55.4846,55.1042,55.2109,587500.0
2013-02-21 10:00:00,82.7,82.84,82.53,82.66,792100.0,55.1909,55.2843,55.0775,55.1642,792100.0
2013-02-21 11:00:00,82.66,82.74,82.48,82.55,531600.0,55.1642,55.2176,55.0441,55.0908,531600.0
2013-02-21 12:00:00,82.54,82.56,82.33,82.49,460700.0,55.0841,55.0975,54.944,55.0508,460700.0
2013-02-21 13:00:00,82.49,82.6,82.36,82.51,408000.0,55.0508,55.1242,54.964,55.0641,408000.0
2013-02-21 14:00:00,82.51,82.68,82.27,82.67,479600.0,55.0641,55.1776,54.904,55.1709,479600.0
2013-02-21 15:00:00,82.66,82.97,82.55,82.61,811800.0,55.1642,55.3711,55.0908,55.1309,811800.0
2013-02-22 09:30:00,82.98,83.1,82.82,83.05,219300.0,55.3778,55.4579,55.271,55.4245,219300.0
2013-02-22 10:00:00,83.06,83.19,82.89,82.92,330100.0,55.4312,55.5179,55.3177,55.3377,330100.0
2013-02-22 11:00:00,82.92,83.04,82.75,83.04,335100.0,55.3377,55.4178,55.2243,55.4178,335100.0
2013-02-22 12:00:00,83.04,83.13,82.99,83.12,247900.0,55.4178,55.4779,55.3845,55.4712,247900.0
2013-02-22 13:00:00,83.12,83.13,82.79,82.79,173200.0,55.4712,55.4779,55.251,55.251,173200.0
2013-02-22 14:00:00,82.79,82.81,82.67,82.68,312300.0,55.251,55.2643,55.1709,55.1776,312300.0
2013-02-22 15:00:00,82.68,82.95,82.68,82.95,472500.0,55.1776,55.3578,55.1776,55.3578,472500.0
2013-02-25 09:30:00,83.19,83.67,83.08,83.32,229400.0,55.5179,55.8383,55.4445,55.6047,229400.0
2013-02-25 10:00:00,83.33,83.51,82.73,82.77,369400.0,55.6114,55.7315,55.2109,55.2376,369400.0
2013-02-25 11:00:00,82.76,83.1,82.62,82.67,357300.0,55.231,55.4579,55.1375,55.1709,357300.0
2013-02-25 12:00:00,82.67,83.09,82.53,83.06,509000.0,55.1709,55.4512,55.0775,55.4312,509000.0
2013-02-25 13:00:00,83.06,83.06,82.5,82.56,452600.0,55.4312,55.4312,55.0574,55.0975,452600.0
2013-02-25 14:00:00,82.57,82.76,82.33,82.66,453900.0,55.1042,55.231,54.944,55.1642,453900.0
2013-02-25 15:00:00,82.67,82.71,81.94,81.96,1178400.0,55.1709,55.1976,54.6837,54.6971,1178400.0
2013-02-26 09:30:00,82.48,82.51,81.93,82.09,337500.0,55.0441,55.0641,54.677,54.7838,337500.0
2013-02-26 10:00:00,82.09,82.24,81.69,81.76,616300.0,54.7838,54.8839,54.5169,54.5636,616300.0
2013-02-26 11:00:00,81.76,81.98,81.64,81.86,628800.0,54.5636,54.7104,54.4835,54.6303,628800.0
2013-02-26 12:00:00,81.85,82.09,81.79,81.95,280300.0,54.6237,54.7838,54.5836,54.6904,280300.0
2013-02-26 13:00:00,81.95,82.05,81.64,81.66,317700.0,54.6904,54.7571,54.4835,54.4969,317700.0
2013-02-26 14:00:00,81.66,81.84,81.6,81.6,358600.0,54.4969,54.617,54.4568,54.4568,358600.0
2013-02-26 15:00:00,81.6,82.23,81.51,81.95,911100.0,54.4568,54.8773,54.3968,54.6904,911100.0
2013-02-27 09:30:00,81.84,82.85,81.78,82.77,263900.0,54.617,55.291,54.5769,55.2376,263900.0
2013-02-27 10:00:00,82.78,82.94,82.58,82.79,424900.0,55.2443,55.3511,55.1108,55.251,424900.0
2013-02-27 11:00:00,82.79,83.05,82.75,82.96,620300.0,55.251,55.4245,55.2243,55.3644,620300.0
2013-02-27 12:00:00,82.97,83.0,82.83,82.95,597500.0,55.3711,55.3911,55.2777,55.3578,597500.0
2013-02-27 13:00:00,82.95,83.04,82.86,82.99,358200.0,55.3578,55.4178,55.2977,55.3845,358200.0
2013-02-27 14:00:00,83.0,83.09,82.96,83.02,486000.0,55.3911,55.4512,55.3644,55.4045,486000.0
2013-02-27 15:00:00,83.02,83.03,82.81,82.85,914400.0,55.4045,55.4111,55.2643,55.291,914400.0
2013-02-28 09:30:00,82.99,83.2,82.85,82.96,396700.0,55.3845,55.5246,55.291,55.3644,396700.0
2013-02-28 10:00:00,82.96,82.98,82.65,82.72,529600.0,55.3644,55.3778,55.1576,55.2043,529600.0
2013-02-28 11:00:00,82.72,82.92,82.68,82.79,382000.0,55.2043,55.3377,55.1776,55.251,382000.0
2013-02-28 12:00:00,82.78,82.91,82.78,82.86,231200.0,55.2443,55.3311,55.2443,55.2977,231200.0
2013-02-28 13:00:00,82.86,82.99,82.8,82.94,296000.0,55.2977,55.3845,55.2577,55.3511,296000.0
2013-02-28 14:00:00,82.94,82.98,82.89,82.95,407500.0,55.3511,55.3778,55.3177,55.3578,407500.0
2013-02-28 15:00:00,82.94,82.95,82.66,82.67,832800.0,55.3511,55.3578,55.1642,55.1709,832800.0
2013-03-01 09:30:00,82.55,82.96,82.28,82.64,417300.0,55.0908,55.3644,54.9106,55.1509,417300.0
2013-03-01 10:00:00,82.65,82.94,82.55,82.85,437700.0,55.1576,55.3511,55.0908,55.291,437700.0
2013-03-01 11:00:00,82.85,82.99,82.63,82.73,295300.0,55.291,55.3845,55.1442,55.2109,295300.0
2013-03-01 12:00:00,82.74,82.98,82.74,82.91,302100.0,55.2176,55.3778,55.2176,55.3311,302100.0
2013-03-01 13:00:00,82.91,82.95,82.74,82.89,203800.0,55.3311,55.3578,55.2176,55.3177,203800.0
2013-03-01 14:00:00,82.9,82.95,82.77,82.84,294200.0,55.3244,55.3578,55.2376,55.2843,294200.0
2013-03-01 15:00:00,82.84,82.93,82.75,82.9,466800.0,55.2843,55.3444,55.2243,55.3244,466800.0
2013-03-04 09:30:00,82.85,82.93,82.63,82.8,234200.0,55.291,55.3444,55.1442,55.2577,234200.0
2013-03-04 10:00:00,82.79,82.83,82.59,82.8,420400.0,55.251,55.2777,55.1175,55.2577,420400.0
2013-03-04 11:00:00,82.8,82.84,82.67,82.75,280200.0,55.2577,55.2843,55.1709,55.2243,280200.0
2013-03-04 12:00:00,82.75,82.78,82.4,82.59,266500.0,55.2243,55.2443,54.9907,55.1175,266500.0
2013-03-04 13:00:00,82.58,82.74,82.48,82.65,258300.0,55.1108,55.2176,55.0441,55.1576,258300.0
2013-03-04 14:00:00,82.65,82.95,82.59,82.91,259600.0,55.1576,55.3578,55.1175,55.3311,259600.0
2013-03-04 15:00:00,82.92,82.95,82.81,82.95,712400.0,55.3377,55.3578,55.2643,55.3578,712400.0
2013-03-05 09:30:00,83.23,83.7,83.12,83.63,301300.0,55.5446,55.8583,55.4712,55.8116,301300.0
2013-03-05 10:00:00,83.63,84.22,83.59,84.13,572100.0,55.8116,56.2053,55.7849,56.1452,572100.0
2013-03-05 11:00:00,84.13,84.33,84.0,84.31,368400.0,56.1452,56.2787,56.0585,56.2654,368400.0
2013-03-05 12:00:00,84.32,84.46,84.25,84.34,355600.0,56.272,56.3655,56.2253,56.2854,355600.0
2013-03-05 13:00:00,84.35,84.44,84.25,84.28,302800.0,56.2921,56.3521,56.2253,56.2454,302800.0
2013-03-05 14:00:00,84.27,84.28,84.02,84.06,326700.0,56.2387,56.2454,56.0718,56.0985,326700.0
2013-03-05 15:00:00,84.06,84.13,83.94,84.07,1058900.0,56.0985,56.1452,56.0184,56.1052,1058900.0
2013-03-06 09:30:00,84.52,84.72,84.39,84.64,380600.0,56.4055,56.539,56.3188,56.4856,380600.0
2013-03-06 10:00:00,84.63,84.74,84.51,84.52,393900.0,56.4789,56.5523,56.3988,56.4055,393900.0
2013-03-06 11:00:00,84.5,84.58,84.23,84.34,426000.0,56.3922,56.4456,56.212,56.2854,426000.0
2013-03-06 12:00:00,84.33,84.49,84.21,84.3,285100.0,56.2787,56.3855,56.1986,56.2587,285100.0
2013-03-06 13:00:00,84.3,84.68,84.29,84.66,316300.0,56.2587,56.5123,56.252,56.4989,316300.0
2013-03-06 14:00:00,84.66,84.69,84.58,84.61,371800.0,56.4989,56.519,56.4456,56.4656,371800.0
2013-03-06 15:00:00,84.62,84.62,84.29,84.42,702900.0,56.4723,56.4723,56.252,56.3388,702900.0
2013-03-07 09:30:00,84.44,84.65,84.41,84.52,227200.0,56.3521,56.4923,56.3321,56.4055,227200.0
2013-03-07 10:00:00,84.52,84.65,84.41,84.43,311800.0,56.4055,56.4923,56.3321,56.3455,311800.0
2013-03-07 11:00:00,84.42,84.56,84.4,84.44,223000.0,56.3388,56.4322,56.3254,56.3521,223000.0
2013-03-07 12:00:00,84.44,84.52,84.35,84.48,294200.0,56.3521,56.4055,56.2921,56.3788,294200.0
2013-03-07 13:00:00,84.48,84.49,84.14,84.17,295400.0,56.3788,56.3855,56.1519,56.1719,295400.0
2013-03-07 14:00:00,84.17,84.26,83.98,84.24,332300.0,56.1719,56.232,56.0451,56.2187,332300.0
2013-03-07 15:00:00,84.25,84.4,84.21,84.32,532100.0,56.2253,56.3254,56.1986,56.272,532100.0
2013-03-08 09:30:00,84.69,84.75,84.56,84.72,335400.0,56.519,56.559,56.4322,56.539,335400.0
2013-03-08 10:00:00,84.7,84.71,84.24,84.59,301000.0,56.5256,56.5323,56.2187,56.4522,301000.0
2013-03-08 11:00:00,84.59,84.69,84.5,84.53,256900.0,56.4522,56.519,56.3922,56.4122,256900.0
2013-03-08 12:00:00,84.54,84.56,84.4,84.42,185500.0,56.4189,56.4322,56.3254,56.3388,185500.0
2013-03-08 13:00:00,84.42,84.44,84.35,84.38,175200.0,56.3388,56.3521,56.2921,56.3121,175200.0
2013-03-08 14:00:00,84.37,84.45,84.3,84.3,235700.0,56.3054,56.3588,56.2587,56.2587,235700.0
2013-03-08 15:00:00,84.31,84.47,84.31,84.42,535900.0,56.2654,56.3722,56.2654,56.3388,535900.0
2013-03-11 09:30:00,84.33,84.93,84.33,84.81,418800.0,56.2787,56.6791,56.2787,56.5991,418800.0
2013-03-11 10:00:00,84.82,84.91,84.63,84.81,430200.0,56.6057,56.6658,56.4789,56.5991,430200.0
2013-03-11 11:00:00,84.81,84.85,84.63,84.68,280100.0,56.5991,56.6257,56.4789,56.5123,280100.0
2013-03-11 12:00:00,84.69,84.83,84.67,84.83,206200.0,56.519,56.6124,56.5056,56.6124,206200.0
2013-03-11 13:00:00,84.83,84.95,84.73,84.94,315700.0,56.6124,56.6925,56.5457,56.6858,315700.0
2013-03-11 14:00:00,84.94,84.94,84.7,84.74,254800.0,56.6858,56.6858,56.5256,56.5523,254800.0
2013-03-11 15:00:00,84.73,84.73,84.54,84.69,644500.0,56.5457,56.5457,56.4189,56.519,644500.0
2013-03-12 09:30:00,84.8,84.95,84.6,84.62,261400.0,56.5924,56.6925,56.4589,56.4723,261400.0
2013-03-12 10:00:00,84.63,84.85,84.55,84.61,304800.0,56.4789,56.6257,56.4255,56.4656,304800.0
2013-03-12 11:00:00,84.61,84.61,84.12,84.45,339300.0,56.4656,56.4656,56.1386,56.3588,339300.0
2013-03-12 12:00:00,84.44,84.53,84.24,84.46,263200.0,56.3521,56.4122,56.2187,56.3655,263200.0
2013-03-12 13:00:00,84.46,84.54,84.32,84.34,277300.0,56.3655,56.4189,56.272,56.2854,277300.0
2013-03-12 14:00:00,84.35,84.45,84.2,84.4,237000.0,56.2921,56.3588,56.192,56.3254,237000.0
2013-03-12 15:00:00,84.41,84.65,84.39,84.53,589400.0,56.3321,56.4923,56.3188,56.4122,589400.0
2013-03-13 09:30:00,84.53,84.76,84.48,84.69,190100.0,56.4122,56.5657,56.3788,56.519,190100.0
2013-03-13 10:00:00,84.72,84.8,84.48,84.79,293100.0,56.539,56.5924,56.3788,56.5857,293100.0
2013-03-13 11:00:00,84.78,84.8,84.61,84.75,278800.0,56.579,56.5924,56.4656,56.559,278800.0
2013-03-13 12:00:00,84.75,84.97,84.69,84.97,266600.0,56.559,56.7058,56.519,56.7058,266600.0
2013-03-13 13:00:00,84.97,85.05,84.92,85.02,282700.0,56.7058,56.7592,56.6725,56.7392,282700.0
2013-03-13 14:00:00,85.03,85.25,85.02,85.22,452700.0,56.7459,56.8927,56.7392,56.8727,452700.0
2013-03-13 15:00:00,85.21,85.32,85.16,85.18,848800.0,56.866,56.9394,56.8326,56.846,848800.0
2013-03-14 09:30:00,85.22,85.46,85.18,85.29,279600.0,56.8727,57.0328,56.846,56.9194,279600.0
2013-03-14 10:00:00,85.29,85.46,85.29,85.38,400000.0,56.9194,57.0328,56.9194,56.9795,400000.0
2013-03-14 11:00:00,85.39,85.49,85.33,85.44,366400.0,56.9861,57.0529,56.9461,57.0195,366400.0
2013-03-14 12:00:00,85.45,85.5,85.41,85.48,319700.0,57.0262,57.0595,56.9995,57.0462,319700.0
2013-03-14 13:00:00,85.47,85.61,85.46,85.49,374100.0,57.0395,57.1329,57.0328,57.0529,374100.0
2013-03-14 14:00:00,85.48,85.6,85.45,85.59,318200.0,57.0462,57.1263,57.0262,57.1196,318200.0
2013-03-14 15:00:00,85.59,85.7,85.55,85.62,1018100.0,57.1196,57.193,57.0929,57.1396,1018100.0
2013-03-15 09:30:00,85.15,85.6,85.07,85.13,1179900.0,56.826,57.1263,56.7726,56.8126,1179900.0
2013-03-15 10:00:00,85.11,85.25,84.98,85.25,401700.0,56.7993,56.8927,56.7125,56.8927,401700.0
2013-03-15 11:00:00,85.25,85.52,85.2,85.39,664600.0,56.8927,57.0729,56.8593,56.9861,664600.0
2013-03-15 12:00:00,85.39,85.5,85.34,85.37,299100.0,56.9861,57.0595,56.9528,56.9728,299100.0
2013-03-15 13:00:00,85.37,85.46,85.3,85.33,256300.0,56.9728,57.0328,56.9261,56.9461,256300.0
2013-03-15 14:00:00,85.33,85.44,85.2,85.25,366300.0,56.9461,57.0195,56.8593,56.8927,366300.0
2013-03-15 15:00:00,85.25,85.66,85.22,85.5,931500.0,56.8927,57.1663,56.8727,57.0595,931500.0
2013-03-18 09:30:00,84.81,85.2,84.59,85.15,288200.0,56.5991,56.8593,56.4522,56.826,288200.0
2013-03-18 10:00:00,85.14,85.31,85.06,85.23,332300.0,56.8193,56.9327,56.7659,56.8793,332300.0
2013-03-18 11:00:00,85.22,85.42,85.21,85.37,324900.0,56.8727,57.0061,56.866,56.9728,324900.0
2013-03-18 12:00:00,85.37,85.5,85.36,85.48,376100.0,56.9728,57.0595,56.9661,57.0462,376100.0
2013-03-18 13:00:00,85.48,85.55,85.37,85.37,284700.0,57.0462,57.0929,56.9728,56.9728,284700.0
2013-03-18 14:00:00,85.37,85.62,85.36,85.42,318000.0,56.9728,57.1396,56.9661,57.0061,318000.0
2013-03-18 15:00:00,85.42,85.5,85.13,85.45,1141300.0,57.0061,57.0595,56.8126,57.0262,1141300.0
2013-03-19 09:30:00,85.56,85.73,85.24,85.72,302600.0,57.0996,57.213,56.886,57.2064,302600.0
2013-03-19 10:00:00,85.73,85.85,85.26,85.49,526500.0,57.213,57.2931,56.8994,57.0529,526500.0
2013-03-19 11:00:00,85.48,85.6,84.99,85.05,333200.0,57.0462,57.1263,56.7192,56.7592,333200.0
2013-03-19 12:00:00,85.05,85.32,84.93,85.08,451900.0,56.7592,56.9394,56.6791,56.7792,451900.0
2013-03-19 13:00:00,85.08,85.11,84.82,85.01,379400.0,56.7792,56.7993,56.6057,56.7325,379400.0
2013-03-19 14:00:00,85.01,85.26,85.0,85.06,518900.0,56.7325,56.8994,56.7259,56.7659,518900.0
2013-03-19 15:00:00,85.06,85.31,84.94,85.09,856200.0,56.7659,56.9327,56.6858,56.7859,856200.0
2013-03-20 09:30:00,84.09,84.85,84.09,84.73,522300.0,56.1186,56.6257,56.1186,56.5457,522300.0
2013-03-20 10:00:00,84.74,84.96,84.52,84.84,586900.0,56.5523,56.6992,56.4055,56.6191,586900.0
2013-03-20 11:00:00,84.84,84.87,84.52,84.72,506900.0,56.6191,56.6391,56.4055,56.539,506900.0
2013-03-20 12:00:00,84.71,84.74,84.38,84.43,358800.0,56.5323,56.5523,56.3121,56.3455,358800.0
2013-03-20 13:00:00,84.43,84.46,84.13,84.13,336400.0,56.3455,56.3655,56.1452,56.1452,336400.0
2013-03-20 14:00:00,84.13,84.32,83.95,84.02,766500.0,56.1452,56.272,56.0251,56.0718,766500.0
2013-03-20 15:00:00,84.01,84.16,83.83,84.06,1454700.0,56.0652,56.1653,55.945,56.0985,1454700.0
2013-03-21 09:30:00,83.79,84.15,83.69,83.81,358300.0,55.9183,56.1586,55.8516,55.9317,358300.0
2013-03-21 10:00:00,83.79,84.01,83.58,83.71,761800.0,55.9183,56.0652,55.7782,55.865,761800.0
2013-03-21 11:00:00,83.71,83.82,83.57,83.58,498600.0,55.865,55.9384,55.7715,55.7782,498600.0
2013-03-21 12:00:00,83.57,83.62,83.36,83.38,414800.0,55.7715,55.8049,55.6314,55.6447,414800.0
2013-03-21 13:00:00,83.38,83.42,82.75,82.84,773900.0,55.6447,55.6714,55.2243,55.2843,773900.0
2013-03-21 14:00:00,82.83,83.03,82.67,83.0,718000.0,55.2777,55.4111,55.1709,55.3911,718000.0
2013-03-21 15:00:00,83.0,83.19,82.95,83.01,1329400.0,55.3911,55.5179,55.3578,55.3978,1329400.0
2013-03-22 09:30:00,83.3,83.74,83.27,83.6,286100.0,55.5913,55.885,55.5713,55.7915,286100.0
2013-03-22 10:00:00,83.62,83.93,83.62,83.81,649900.0,55.8049,56.0118,55.8049,55.9317,649900.0
2013-03-22 11:00:00,83.8,84.19,83.8,83.87,471900.0,55.925,56.1853,55.925,55.9717,471900.0
2013-03-22 12:00:00,83.87,84.25,83.81,84.22,369400.0,55.9717,56.2253,55.9317,56.2053,369400.0
2013-03-22 13:00:00,84.23,84.55,84.17,84.29,426700.0,56.212,56.4255,56.1719,56.252,426700.0
2013-03-22 14:00:00,84.3,84.86,84.28,84.51,546600.0,56.2587,56.6324,56.2454,56.3988,546600.0
2013-03-22 15:00:00,84.51,84.8,84.5,84.76,1443000.0,56.3988,56.5924,56.3922,56.5657,1443000.0
2013-03-25 09:30:00,84.98,85.03,84.45,84.77,401100.0,56.7125,56.7459,56.3588,56.5724,401100.0
2013-03-25 10:00:00,84.77,84.93,84.5,84.51,562500.0,56.5724,56.6791,56.3922,56.3988,562500.0
2013-03-25 11:00:00,84.51,84.58,84.23,84.53,517500.0,56.3988,56.4456,56.212,56.4122,517500.0
2013-03-25 12:00:00,84.51,84.53,84.11,84.24,443000.0,56.3988,56.4122,56.1319,56.2187,443000.0
2013-03-25 13:00:00,84.24,84.77,84.16,84.64,523700.0,56.2187,56.5724,56.1653,56.4856,523700.0
2013-03-25 14:00:00,84.63,84.72,84.33,84.58,462700.0,56.4789,56.539,56.2787,56.4456,462700.0
2013-03-25 15:00:00,84.58,84.69,84.35,84.61,703200.0,56.4456,56.519,56.2921,56.4656,703200.0
2013-03-26 09:30:00,84.87,85.03,84.77,84.85,186900.0,56.6391,56.7459,56.5724,56.6257,186900.0
2013-03-26 10:00:00,84.84,84.89,84.52,84.68,356200.0,56.6191,56.6524,56.4055,56.5123,356200.0
2013-03-26 11:00:00,84.68,84.83,84.67,84.81,221100.0,56.5123,56.6124,56.5056,56.5991,221100.0
2013-03-26 12:00:00,84.81,84.97,84.64,84.83,351600.0,56.5991,56.7058,56.4856,56.6124,351600.0
2013-03-26 13:00:00,84.81,85.01,84.79,85.0,268100.0,56.5991,56.7325,56.5857,56.7259,268100.0
2013-03-26 14:00:00,85.0,85.03,84.87,84.9,279900.0,56.7259,56.7459,56.6391,56.6591,279900.0
2013-03-26 15:00:00,84.9,85.08,84.88,85.05,829800.0,56.6591,56.7792,56.6458,56.7592,829800.0
2013-03-27 09:30:00,84.84,84.94,84.65,84.81,300400.0,56.6191,56.6858,56.4923,56.5991,300400.0
2013-03-27 10:00:00,84.79,85.33,84.79,85.31,355000.0,56.5857,56.9461,56.5857,56.9327,355000.0
2013-03-27 11:00:00,85.31,85.32,85.11,85.16,280700.0,56.9327,56.9394,56.7993,56.8326,280700.0
2013-03-27 12:00:00,85.16,85.26,85.14,85.17,211800.0,56.8326,56.8994,56.8193,56.8393,211800.0
2013-03-27 13:00:00,85.18,85.25,85.0,85.2,250500.0,56.846,56.8927,56.7259,56.8593,250500.0
2013-03-27 14:00:00,85.2,85.43,85.16,85.43,273800.0,56.8593,57.0128,56.8326,57.0128,273800.0
2013-03-27 15:00:00,85.44,85.54,85.37,85.45,671700.0,57.0195,57.0862,56.9728,57.0262,671700.0
2013-03-28 09:30:00,85.16,85.5,85.01,85.45,203000.0,56.8326,57.0595,56.7325,57.0262,203000.0
2013-03-28 10:00:00,85.46,85.88,85.34,85.84,394200.0,57.0328,57.3131,56.9528,57.2864,394200.0
2013-03-28 11:00:00,85.85,85.92,85.67,85.73,205900.0,57.2931,57.3398,57.173,57.213,205900.0
2013-03-28 12:00:00,85.73,85.76,85.47,85.63,223300.0,57.213,57.233,57.0395,57.1463,223300.0
2013-03-28 13:00:00,85.64,85.64,85.52,85.64,159300.0,57.153,57.153,57.0729,57.153,159300.0
2013-03-28 14:00:00,85.64,85.85,85.6,85.82,170500.0,57.153,57.2931,57.1263,57.2731,170500.0
2013-03-28 15:00:00,85.81,85.9,85.67,85.83,966300.0,57.2664,57.3265,57.173,57.2798,966300.0
2013-04-01 09:30:00,85.81,85.95,85.53,85.53,236500.0,57.2664,57.3598,57.0796,57.0796,236500.0
2013-04-01 10:00:00,85.56,85.59,84.49,84.54,563700.0,57.0996,57.1196,56.3855,56.4189,563700.0
2013-04-01 11:00:00,84.53,84.65,84.44,84.51,362200.0,56.4122,56.4923,56.3521,56.3988,362200.0
2013-04-01 12:00:00,84.5,84.56,84.4,84.45,225700.0,56.3922,56.4322,56.3254,56.3588,225700.0
2013-04-01 13:00:00,84.45,84.61,84.43,84.56,190000.0,56.3588,56.4656,56.3455,56.4322,190000.0
2013-04-01 14:00:00,84.57,84.62,84.46,84.47,281000.0,56.4389,56.4723,56.3655,56.3722,281000.0
2013-04-01 15:00:00,84.46,84.56,84.33,84.47,708900.0,56.3655,56.4322,56.2787,56.3722,708900.0
2013-04-02 09:30:00,83.84,84.23,83.65,83.92,641900.0,55.9517,56.212,55.8249,56.0051,641900.0
2013-04-02 10:00:00,83.94,84.05,83.73,83.93,577200.0,56.0184,56.0919,55.8783,56.0118,577200.0
2013-04-02 11:00:00,83.94,84.27,83.9,84.08,293000.0,56.0184,56.2387,55.9918,56.1119,293000.0
2013-04-02 12:00:00,84.08,84.21,84.06,84.1,311900.0,56.1119,56.1986,56.0985,56.1252,311900.0
2013-04-02 13:00:00,84.1,84.34,84.07,84.29,347900.0,56.1252,56.2854,56.1052,56.252,347900.0
2013-04-02 14:00:00,84.3,84.3,83.75,83.83,558900.0,56.2587,56.2587,55.8916,55.945,558900.0
2013-04-02 15:00:00,83.83,83.93,83.68,83.9,979900.0,55.945,56.0118,55.8449,55.9918,979900.0
2013-04-03 09:30:00,84.01,84.08,83.52,83.65,383900.0,56.0652,56.1119,55.7382,55.8249,383900.0
2013-04-03 10:00:00,83.63,83.65,83.14,83.45,481600.0,55.8116,55.8249,55.4846,55.6914,481600.0
2013-04-03 11:00:00,83.45,83.96,83.45,83.86,375600.0,55.6914,56.0318,55.6914,55.9651,375600.0
2013-04-03 12:00:00,83.87,83.95,83.74,83.83,336900.0,55.9717,56.0251,55.885,55.945,336900.0
2013-04-03 13:00:00,83.84,83.95,83.49,83.5,337900.0,55.9517,56.0251,55.7181,55.7248,337900.0
2013-04-03 14:00:00,83.49,83.65,83.32,83.6,509700.0,55.7181,55.8249,55.6047,55.7915,509700.0
2013-04-03 15:00:00,83.6,83.61,83.11,83.33,1170700.0,55.7915,55.7982,55.4645,55.6114,1170700.0
2013-04-04 09:30:00,83.65,83.86,83.43,83.62,190900.0,55.8249,55.9651,55.6781,55.8049,190900.0
2013-04-04 10:00:00,83.65,83.79,83.27,83.59,612300.0,55.8249,55.9183,55.5713,55.7849,612300.0
2013-04-04 11:00:00,83.6,83.66,83.42,83.48,302500.0,55.7915,55.8316,55.6714,55.7115,302500.0
2013-04-04 12:00:00,83.48,83.66,83.44,83.57,390600.0,55.7115,55.8316,55.6848,55.7715,390600.0
2013-04-04 13:00:00,83.59,83.76,83.45,83.58,194400.0,55.7849,55.8983,55.6914,55.7782,194400.0
2013-04-04 14:00:00,83.58,83.65,83.46,83.52,270100.0,55.7782,55.8249,55.6981,55.7382,270100.0
2013-04-04 15:00:00,83.53,83.68,83.47,83.66,547300.0,55.7448,55.8449,55.7048,55.8316,547300.0
2013-04-05 09:30:00,82.81,82.84,82.33,82.4,414400.0,55.2643,55.2843,54.944,54.9907,414400.0
2013-04-05 10:00:00,82.4,82.87,82.34,82.74,526300.0,54.9907,55.3044,54.9507,55.2176,526300.0
2013-04-05 11:00:00,82.73,83.0,82.7,82.9,235400.0,55.2109,55.3911,55.1909,55.3244,235400.0
2013-04-05 12:00:00,82.89,83.17,82.78,82.93,182200.0,55.3177,55.5046,55.2443,55.3444,182200.0
2013-04-05 13:00:00,82.94,83.37,82.94,83.33,286000.0,55.3511,55.6381,55.3511,55.6114,286000.0
2013-04-05 14:00:00,83.34,83.56,83.18,83.53,302300.0,55.618,55.7649,55.5113,55.7448,302300.0
2013-04-05 15:00:00,83.52,83.64,83.34,83.53,711300.0,55.7382,55.8182,55.618,55.7448,711300.0
2013-04-08 09:30:00,83.55,83.7,83.16,83.32,144200.0,55.7582,55.8583,55.4979,55.6047,144200.0
2013-04-08 10:00:00,83.35,83.4,83.0,83.14,347600.0,55.6247,55.6581,55.3911,55.4846,347600.0
2013-04-08 11:00:00,83.13,83.16,82.85,82.93,298000.0,55.4779,55.4979,55.291,55.3444,298000.0
2013-04-08 12:00:00,82.93,83.13,82.85,83.06,207500.0,55.3444,55.4779,55.291,55.4312,207500.0
2013-04-08 13:00:00,83.06,83.15,82.88,83.12,524400.0,55.4312,55.4912,55.311,55.4712,524400.0
2013-04-08 14:00:00,83.13,83.23,82.87,82.88,469600.0,55.4779,55.5446,55.3044,55.311,469600.0
2013-04-08 15:00:00,82.89,83.23,82.87,83.23,771500.0,55.3177,55.5446,55.3044,55.5446,771500.0
2013-04-09 09:30:00,83.5,83.5,82.97,83.02,220800.0,55.7248,55.7248,55.3711,55.4045,220800.0
2013-04-09 10:00:00,83.02,83.56,82.98,83.37,337400.0,55.4045,55.7649,55.3778,55.6381,337400.0
2013-04-09 11:00:00,83.36,83.38,83.18,83.24,322400.0,55.6314,55.6447,55.5113,55.5513,322400.0
2013-04-09 12:00:00,83.25,83.46,83.2,83.45,257300.0,55.558,55.6981,55.5246,55.6914,257300.0
2013-04-09 13:00:00,83.46,83.82,83.46,83.61,393300.0,55.6981,55.9384,55.6981,55.7982,393300.0
2013-04-09 14:00:00,83.61,83.75,83.61,83.69,386700.0,55.7982,55.8916,55.7982,55.8516,386700.0
2013-04-09 15:00:00,83.69,83.76,83.5,83.54,727200.0,55.8516,55.8983,55.7248,55.7515,727200.0
2013-04-10 09:30:00,83.73,84.03,83.67,83.88,241300.0,55.8783,56.0785,55.8383,55.9784,241300.0
2013-04-10 10:00:00,83.89,84.45,83.89,84.37,492000.0,55.9851,56.3588,55.9851,56.3054,492000.0
2013-04-10 11:00:00,84.37,84.7,84.32,84.63,463400.0,56.3054,56.5256,56.272,56.4789,463400.0
2013-04-10 12:00:00,84.63,84.75,84.54,84.72,456900.0,56.4789,56.559,56.4189,56.539,456900.0
2013-04-10 13:00:00,84.71,84.82,84.62,84.7,252400.0,56.5323,56.6057,56.4723,56.5256,252400.0
2013-04-10 14:00:00,84.7,84.71,84.49,84.57,320300.0,56.5256,56.5323,56.3855,56.4389,320300.0
2013-04-10 15:00:00,84.58,84.69,84.48,84.57,845700.0,56.4456,56.519,56.3788,56.4389,845700.0
2013-04-11 09:30:00,84.66,84.7,84.26,84.43,217600.0,56.4989,56.5256,56.232,56.3455,217600.0
2013-04-11 10:00:00,84.41,84.59,84.37,84.59,471000.0,56.3321,56.4522,56.3054,56.4522,471000.0
2013-04-11 11:00:00,84.59,84.78,84.43,84.54,531800.0,56.4522,56.579,56.3455,56.4189,531800.0
2013-04-11 12:00:00,84.55,84.63,84.35,84.58,297200.0,56.4255,56.4789,56.2921,56.4456,297200.0
2013-04-11 13:00:00,84.59,84.66,84.32,84.32,372000.0,56.4522,56.4989,56.272,56.272,372000.0
2013-04-11 14:00:00,84.33,84.4,84.24,84.37,357900.0,56.2787,56.3254,56.2187,56.3054,357900.0
2013-04-11 15:00:00,84.36,84.41,84.17,84.29,994900.0,56.2987,56.3321,56.1719,56.252,994900.0
2013-04-12 09:30:00,84.15,84.23,84.0,84.21,177800.0,56.1586,56.212,56.0585,56.1986,177800.0
2013-04-12 10:00:00,84.2,84.25,83.92,83.93,219000.0,56.192,56.2253,56.0051,56.0118,219000.0
2013-04-12 11:00:00,83.93,84.37,83.91,84.37,201100.0,56.0118,56.3054,55.9984,56.3054,201100.0
2013-04-12 12:00:00,84.38,84.38,84.04,84.09,181800.0,56.3121,56.3121,56.0852,56.1186,181800.0
2013-04-12 13:00:00,84.1,84.15,83.95,84.02,189800.0,56.1252,56.1586,56.0251,56.0718,189800.0
2013-04-12 14:00:00,84.03,84.05,83.88,83.91,241600.0,56.0785,56.0919,55.9784,55.9984,241600.0
2013-04-12 15:00:00,83.9,84.14,83.88,84.14,736200.0,55.9918,56.1519,55.9784,56.1519,736200.0
2013-04-15 09:30:00,84.02,84.09,83.51,83.58,197700.0,56.0718,56.1186,55.7315,55.7782,197700.0
2013-04-15 10:00:00,83.54,83.56,83.33,83.48,335700.0,55.7515,55.7649,55.6114,55.7115,335700.0
2013-04-15 11:00:00,83.48,83.52,83.09,83.12,325200.0,55.7115,55.7382,55.4512,55.4712,325200.0
2013-04-15 12:00:00,83.12,83.15,82.8,82.9,282500.0,55.4712,55.4912,55.2577,55.3244,282500.0
2013-04-15 13:00:00,82.91,82.91,82.58,82.62,351400.0,55.3311,55.3311,55.1108,55.1375,351400.0
2013-04-15 14:00:00,82.63,83.11,82.49,82.75,491000.0,55.1442,55.4645,55.0508,55.2243,491000.0
2013-04-15 15:00:00,82.74,82.86,82.37,82.4,1248400.0,55.2176,55.2977,54.9707,54.9907,1248400.0
2013-04-16 09:30:00,82.87,83.09,82.53,82.63,184300.0,55.3044,55.4512,55.0775,55.1442,184300.0
2013-04-16 10:00:00,82.67,82.91,82.5,82.78,298200.0,55.1709,55.3311,55.0574,55.2443,298200.0
2013-04-16 11:00:00,82.79,83.0,82.63,82.95,190300.0,55.251,55.3911,55.1442,55.3578,190300.0
2013-04-16 12:00:00,82.95,83.17,82.87,83.15,179700.0,55.3578,55.5046,55.3044,55.4912,179700.0
2013-04-16 13:00:00,83.14,83.23,83.09,83.1,203100.0,55.4846,55.5446,55.4512,55.4579,203100.0
2013-04-16 14:00:00,83.1,83.19,82.94,82.95,238500.0,55.4579,55.5179,55.3511,55.3578,238500.0
2013-04-16 15:00:00,82.96,83.22,82.94,83.22,712800.0,55.3644,55.5379,55.3511,55.5379,712800.0
2013-04-17 09:30:00,82.89,83.0,82.41,82.78,310400.0,55.3177,55.3911,54.9974,55.2443,310400.0
2013-04-17 10:00:00,82.74,82.76,82.45,82.52,503000.0,55.2176,55.231,55.0241,55.0708,503000.0
2013-04-17 11:00:00,82.5,82.6,82.31,82.38,496200.0,55.0574,55.1242,54.9306,54.9774,496200.0
2013-04-17 12:00:00,82.38,82.45,82.09,82.35,311500.0,54.9774,55.0241,54.7838,54.9573,311500.0
2013-04-17 13:00:00,82.35,82.68,82.27,82.54,250800.0,54.9573,55.1776,54.904,55.0841,250800.0
2013-04-17 14:00:00,82.55,82.65,82.29,82.49,285300.0,55.0908,55.1576,54.9173,55.0508,285300.0
2013-04-17 15:00:00,82.48,82.71,82.44,82.51,624100.0,55.0441,55.1976,55.0174,55.0641,624100.0
2013-04-18 09:30:00,83.04,83.19,82.57,82.71,527300.0,55.4178,55.5179,55.1042,55.1976,527300.0
2013-04-18 10:00:00,82.67,82.76,82.27,82.61,791100.0,55.1709,55.231,54.904,55.1309,791100.0
2013-04-18 11:00:00,82.6,82.73,82.11,82.32,467700.0,55.1242,55.2109,54.7972,54.9373,467700.0
2013-04-18 12:00:00,82.32,82.34,82.12,82.22,291600.0,54.9373,54.9507,54.8038,54.8706,291600.0
2013-04-18 13:00:00,82.22,82.3,82.12,82.25,318800.0,54.8706,54.924,54.8038,54.8906,318800.0
2013-04-18 14:00:00,82.25,82.37,81.95,82.09,502300.0,54.8906,54.9707,54.6904,54.7838,502300.0
2013-04-18 15:00:00,82.09,82.5,82.04,82.38,831200.0,54.7838,55.0574,54.7505,54.9774,831200.0
2013-04-19 09:30:00,82.68,82.94,82.41,82.67,520500.0,55.1776,55.3511,54.9974,55.1709,520500.0
2013-04-19 10:00:00,82.7,83.11,82.69,82.97,527400.0,55.1909,55.4645,55.1842,55.3711,527400.0
2013-04-19 11:00:00,82.96,83.43,82.84,83.24,359500.0,55.3644,55.6781,55.2843,55.5513,359500.0
2013-04-19 12:00:00,83.25,83.41,83.04,83.08,251300.0,55.558,55.6647,55.4178,55.4445,251300.0
2013-04-19 13:00:00,83.07,83.13,83.01,83.1,154900.0,55.4378,55.4779,55.3978,55.4579,154900.0
2013-04-19 14:00:00,83.1,83.22,83.03,83.09,244800.0,55.4579,55.5379,55.4111,55.4512,244800.0
2013-04-19 15:00:00,83.09,83.15,82.97,82.98,682900.0,55.4512,55.4912,55.3711,55.3778,682900.0
2013-04-22 09:30:00,83.01,83.13,82.58,82.69,196000.0,55.3978,55.4779,55.1108,55.1842,196000.0
2013-04-22 10:00:00,82.69,82.71,82.33,82.39,493800.0,55.1842,55.1976,54.944,54.984,493800.0
2013-04-22 11:00:00,82.39,82.76,82.24,82.72,378400.0,54.984,55.231,54.8839,55.2043,378400.0
2013-04-22 12:00:00,82.72,82.93,82.64,82.85,206500.0,55.2043,55.3444,55.1509,55.291,206500.0
2013-04-22 13:00:00,82.84,83.04,82.77,82.97,265000.0,55.2843,55.4178,55.2376,55.3711,265000.0
2013-04-22 14:00:00,82.96,83.43,82.96,83.22,400700.0,55.3644,55.6781,55.3644,55.5379,400700.0
2013-04-22 15:00:00,83.23,83.27,83.05,83.25,872700.0,55.5446,55.5713,55.4245,55.558,872700.0
2013-04-23 09:30:00,83.38,83.82,83.09,83.11,314500.0,55.6447,55.9384,55.4512,55.4645,314500.0
2013-04-23 10:00:00,83.14,83.28,83.01,83.06,554900.0,55.4846,55.578,55.3978,55.4312,554900.0
2013-04-23 11:00:00,83.07,83.68,83.07,83.68,323300.0,55.4378,55.8449,55.4378,55.8449,323300.0
2013-04-23 12:00:00,83.68,83.85,83.56,83.85,361300.0,55.8449,55.9584,55.7649,55.9584,361300.0
2013-04-23 13:00:00,83.85,83.99,83.29,83.78,636500.0,55.9584,56.0518,55.5847,55.9117,636500.0
2013-04-23 14:00:00,83.78,83.84,83.48,83.56,478600.0,55.9117,55.9517,55.7115,55.7649,478600.0
2013-04-23 15:00:00,83.56,83.73,83.54,83.72,854900.0,55.7649,55.8783,55.7515,55.8716,854900.0
2013-04-24 09:30:00,83.82,83.86,83.29,83.33,566200.0,55.9384,55.9651,55.5847,55.6114,566200.0
2013-04-24 10:00:00,83.33,83.94,83.12,83.69,855600.0,55.6114,56.0184,55.4712,55.8516,855600.0
2013-04-24 11:00:00,83.7,83.71,83.45,83.58,532600.0,55.8583,55.865,55.6914,55.7782,532600.0
2013-04-24 12:00:00,83.59,83.61,83.37,83.49,374500.0,55.7849,55.7982,55.6381,55.7181,374500.0
2013-04-24 13:00:00,83.49,83.59,83.45,83.54,319800.0,55.7181,55.7849,55.6914,55.7515,319800.0
2013-04-24 14:00:00,83.54,83.68,83.48,83.6,382500.0,55.7515,55.8449,55.7115,55.7915,382500.0
2013-04-24 15:00:00,83.6,83.8,83.44,83.52,994700.0,55.7915,55.925,55.6848,55.7382,994700.0
2013-04-25 09:30:00,84.55,85.48,84.18,84.64,800700.0,56.4255,57.0462,56.1786,56.4856,800700.0
2013-04-25 10:00:00,84.66,85.02,84.56,84.97,676000.0,56.4989,56.7392,56.4322,56.7058,676000.0
2013-04-25 11:00:00,84.98,85.18,84.94,85.06,482200.0,56.7125,56.846,56.6858,56.7659,482200.0
2013-04-25 12:00:00,85.06,85.22,85.0,85.13,336100.0,56.7659,56.8727,56.7259,56.8126,336100.0
2013-04-25 13:00:00,85.11,85.86,85.09,85.86,443700.0,56.7993,57.2998,56.7859,57.2998,443700.0
2013-04-25 14:00:00,85.85,85.88,85.41,85.44,528500.0,57.2931,57.3131,56.9995,57.0195,528500.0
2013-04-25 15:00:00,85.43,85.59,85.35,85.44,1051300.0,57.0128,57.1196,56.9594,57.0195,1051300.0
2013-04-26 09:30:00,85.36,85.58,85.13,85.47,358000.0,56.9661,57.1129,56.8126,57.0395,358000.0
2013-04-26 10:00:00,85.48,85.55,85.25,85.4,691200.0,57.0462,57.0929,56.8927,56.9928,691200.0
2013-04-26 11:00:00,85.38,85.52,85.31,85.37,353600.0,56.9795,57.0729,56.9327,56.9728,353600.0
2013-04-26 12:00:00,85.37,85.62,85.32,85.6,289400.0,56.9728,57.1396,56.9394,57.1263,289400.0
2013-04-26 13:00:00,85.59,85.9,85.52,85.76,289500.0,57.1196,57.3265,57.0729,57.233,289500.0
2013-04-26 14:00:00,85.75,85.9,85.73,85.86,249100.0,57.2264,57.3265,57.213,57.2998,249100.0
2013-04-26 15:00:00,85.86,85.98,85.71,85.71,696900.0,57.2998,57.3799,57.1997,57.1997,696900.0
2013-04-29 09:30:00,85.77,85.99,85.6,85.95,268400.0,57.2397,57.3865,57.1263,57.3598,268400.0
2013-04-29 10:00:00,85.94,86.31,85.86,86.17,579000.0,57.3532,57.6001,57.2998,57.5067,579000.0
2013-04-29 11:00:00,86.17,86.28,86.04,86.11,299700.0,57.5067,57.5801,57.4199,57.4666,299700.0
2013-04-29 12:00:00,86.11,86.34,86.11,86.19,283000.0,57.4666,57.6201,57.4666,57.52,283000.0
2013-04-29 13:00:00,86.2,86.39,86.09,86.34,340500.0,57.5267,57.6535,57.4533,57.6201,340500.0
2013-04-29 14:00:00,86.34,86.46,86.29,86.45,260900.0,57.6201,57.7002,57.5868,57.6935,260900.0
2013-04-29 15:00:00,86.45,86.46,86.19,86.26,637800.0,57.6935,57.7002,57.52,57.5667,637800.0
2013-04-30 09:30:00,86.39,86.39,85.76,85.76,376500.0,57.6535,57.6535,57.233,57.233,376500.0
2013-04-30 10:00:00,85.77,85.95,85.61,85.81,583600.0,57.2397,57.3598,57.1329,57.2664,583600.0
2013-04-30 11:00:00,85.81,86.0,85.79,85.88,476900.0,57.2664,57.3932,57.2531,57.3131,476900.0
2013-04-30 12:00:00,85.89,85.9,85.75,85.88,441400.0,57.3198,57.3265,57.2264,57.3131,441400.0
2013-04-30 13:00:00,85.88,86.03,85.86,86.0,450000.0,57.3131,57.4132,57.2998,57.3932,450000.0
2013-04-30 14:00:00,85.99,86.0,85.83,85.88,466800.0,57.3865,57.3932,57.2798,57.3131,466800.0
2013-04-30 15:00:00,85.87,85.88,85.78,85.84,872700.0,57.3065,57.3131,57.2464,57.2864,872700.0
2013-05-01 09:30:00,85.82,85.9,85.55,85.6,233000.0,57.2731,57.3265,57.0929,57.1263,233000.0
2013-05-01 10:00:00,85.6,85.66,85.4,85.49,412200.0,57.1263,57.1663,56.9928,57.0529,412200.0
2013-05-01 11:00:00,85.5,85.57,85.3,85.49,348700.0,57.0595,57.1063,56.9261,57.0529,348700.0
2013-05-01 12:00:00,85.48,85.54,85.33,85.35,258000.0,57.0462,57.0862,56.9461,56.9594,258000.0
2013-05-01 13:00:00,85.34,85.36,85.06,85.14,342300.0,56.9528,56.9661,56.7659,56.8193,342300.0
2013-05-01 14:00:00,85.13,85.3,85.1,85.21,429400.0,56.8126,56.9261,56.7926,56.866,429400.0
2013-05-01 15:00:00,85.21,85.26,84.65,84.79,1029400.0,56.866,56.8994,56.4923,56.5857,1029400.0
2013-05-02 09:30:00,84.83,85.41,84.8,85.22,259400.0,56.6124,56.9995,56.5924,56.8727,259400.0
2013-05-02 10:00:00,85.21,85.36,85.12,85.21,509500.0,56.866,56.9661,56.8059,56.866,509500.0
2013-05-02 11:00:00,85.21,85.45,85.12,85.35,418900.0,56.866,57.0262,56.8059,56.9594,418900.0
2013-05-02 12:00:00,85.35,85.35,85.1,85.15,276200.0,56.9594,56.9594,56.7926,56.826,276200.0
2013-05-02 13:00:00,85.14,85.31,85.11,85.29,217000.0,56.8193,56.9327,56.7993,56.9194,217000.0
2013-05-02 14:00:00,85.29,85.36,85.21,85.32,361900.0,56.9194,56.9661,56.866,56.9394,361900.0
2013-05-02 15:00:00,85.33,85.36,85.2,85.33,1246300.0,56.9461,56.9661,56.8593,56.9461,1246300.0
2013-05-03 09:30:00,85.93,86.41,85.8,86.33,545000.0,57.3465,57.6668,57.2597,57.6134,545000.0
2013-05-03 10:00:00,86.33,86.45,86.14,86.14,535900.0,57.6134,57.6935,57.4866,57.4866,535900.0
2013-05-03 11:00:00,86.15,86.48,86.14,86.37,343900.0,57.4933,57.7136,57.4866,57.6401,343900.0
2013-05-03 12:00:00,86.37,86.44,86.31,86.38,274700.0,57.6401,57.6869,57.6001,57.6468,274700.0
2013-05-03 13:00:00,86.38,86.45,86.31,86.39,251300.0,57.6468,57.6935,57.6001,57.6535,251300.0
2013-05-03 14:00:00,86.39,86.41,86.24,86.28,301500.0,57.6535,57.6668,57.5534,57.5801,301500.0
2013-05-03 15:00:00,86.28,86.37,86.06,86.09,889800.0,57.5801,57.6401,57.4333,57.4533,889800.0
2013-05-06 09:30:00,86.13,86.3,86.07,86.23,234900.0,57.48,57.5934,57.4399,57.5467,234900.0
2013-05-06 10:00:00,86.22,87.18,86.22,87.14,602300.0,57.54,58.1807,57.54,58.154,602300.0
2013-05-06 11:00:00,87.14,87.55,87.0,87.2,543100.0,58.154,58.4276,58.0606,58.1941,543100.0
2013-05-06 12:00:00,87.21,87.28,87.11,87.26,259500.0,58.2007,58.2474,58.134,58.2341,259500.0
2013-05-06 13:00:00,87.26,87.43,87.21,87.23,370600.0,58.2341,58.3475,58.2007,58.2141,370600.0
2013-05-06 14:00:00,87.23,87.25,87.01,87.09,414900.0,58.2141,58.2274,58.0673,58.1206,414900.0
2013-05-06 15:00:00,87.09,87.25,87.04,87.05,623500.0,58.1206,58.2274,58.0873,58.0939,623500.0
2013-05-07 09:30:00,87.43,88.31,87.31,88.26,388500.0,58.3475,58.9348,58.2675,58.9015,388500.0
2013-05-07 10:00:00,88.29,88.67,88.29,88.46,941900.0,58.9215,59.1751,58.9215,59.0349,941900.0
2013-05-07 11:00:00,88.46,88.7,88.38,88.5,451500.0,59.0349,59.1951,58.9815,59.0616,451500.0
2013-05-07 12:00:00,88.51,88.56,88.32,88.55,422100.0,59.0683,59.1017,58.9415,59.095,422100.0
2013-05-07 13:00:00,88.55,88.8,88.47,88.76,384200.0,59.095,59.2618,59.0416,59.2351,384200.0
2013-05-07 14:00:00,88.75,88.89,88.63,88.78,587800.0,59.2285,59.3219,59.1484,59.2485,587800.0
2013-05-07 15:00:00,88.79,88.95,88.61,88.67,1083400.0,59.2552,59.3619,59.135,59.1751,1083400.0
2013-05-08 09:30:00,88.39,88.41,87.84,88.05,382700.0,58.9882,59.0016,58.6212,58.7613,382700.0
2013-05-08 10:00:00,88.04,88.46,87.94,88.4,707300.0,58.7546,59.0349,58.6879,58.9949,707300.0
2013-05-08 11:00:00,88.4,89.14,88.4,89.11,741100.0,58.9949,59.4887,58.9949,59.4687,741100.0
2013-05-08 12:00:00,89.11,89.57,89.11,89.5,620700.0,59.4687,59.7757,59.4687,59.729,620700.0
2013-05-08 13:00:00,89.51,89.62,89.42,89.59,511700.0,59.7357,59.8091,59.6756,59.789,511700.0
2013-05-08 14:00:00,89.58,89.96,89.56,89.66,1027100.0,59.7824,60.036,59.769,59.8358,1027100.0
2013-05-08 15:00:00,89.66,89.66,88.9,89.03,1838600.0,59.8358,59.8358,59.3286,59.4153,1838600.0
2013-05-09 09:30:00,88.5,88.77,88.25,88.61,274900.0,59.4767,59.6581,59.3086,59.5506,274900.0
2013-05-09 10:00:00,88.63,88.76,88.45,88.48,872200.0,59.564,59.6514,59.4431,59.4632,872200.0
2013-05-09 11:00:00,88.47,88.61,88.34,88.35,645900.0,59.4565,59.5506,59.3691,59.3758,645900.0
2013-05-09 12:00:00,88.36,88.54,88.16,88.54,532400.0,59.3826,59.5035,59.2482,59.5035,532400.0
2013-05-09 13:00:00,88.54,89.0,88.48,88.89,598200.0,59.5035,59.8127,59.4632,59.7388,598200.0
2013-05-09 14:00:00,88.89,88.91,88.23,88.3,529000.0,59.7388,59.7522,59.2952,59.3422,529000.0
2013-05-09 15:00:00,88.3,88.36,88.03,88.24,1056100.0,59.3422,59.3826,59.1608,59.3019,1056100.0
2013-05-10 09:30:00,88.16,88.78,88.15,88.68,296500.0,59.2482,59.6648,59.2414,59.5976,296500.0
2013-05-10 10:00:00,88.68,88.83,88.34,88.51,403100.0,59.5976,59.6984,59.3691,59.4834,403100.0
2013-05-10 11:00:00,88.52,88.67,88.11,88.15,250500.0,59.4901,59.5909,59.2146,59.2414,250500.0
2013-05-10 12:00:00,88.16,88.49,88.12,88.45,382300.0,59.2482,59.4699,59.2213,59.4431,382300.0
2013-05-10 13:00:00,88.44,88.65,88.36,88.38,267700.0,59.4363,59.5775,59.3826,59.396,267700.0
2013-05-10 14:00:00,88.39,88.48,88.21,88.24,217200.0,59.4027,59.4632,59.2818,59.3019,217200.0
2013-05-10 15:00:00,88.25,88.42,88.14,88.33,524500.0,59.3086,59.4229,59.2347,59.3624,524500.0
2013-05-13 09:30:00,88.14,88.22,87.8,87.93,124700.0,59.2347,59.2885,59.0062,59.0936,124700.0
2013-05-13 10:00:00,87.9,88.33,87.87,88.13,228600.0,59.0734,59.3624,59.0533,59.228,228600.0
2013-05-13 11:00:00,88.13,88.36,88.06,88.32,213000.0,59.228,59.3826,59.181,59.3557,213000.0
2013-05-13 12:00:00,88.31,88.38,88.18,88.32,163900.0,59.349,59.396,59.2616,59.3557,163900.0
2013-05-13 13:00:00,88.32,88.35,88.05,88.12,143800.0,59.3557,59.3758,59.1742,59.2213,143800.0
2013-05-13 14:00:00,88.11,88.17,87.99,88.12,169500.0,59.2146,59.2549,59.1339,59.2213,169500.0
2013-05-13 15:00:00,88.12,88.14,87.92,88.04,597800.0,59.2213,59.2347,59.0869,59.1675,597800.0
2013-05-14 09:30:00,88.26,88.56,88.26,88.37,170300.0,59.3154,59.517,59.3154,59.3893,170300.0
2013-05-14 10:00:00,88.4,88.72,88.36,88.41,459400.0,59.4094,59.6245,59.3826,59.4162,459400.0
2013-05-14 11:00:00,88.41,88.47,88.16,88.44,435200.0,59.4162,59.4565,59.2482,59.4363,435200.0
2013-05-14 12:00:00,88.43,88.52,88.33,88.4,271300.0,59.4296,59.4901,59.3624,59.4094,271300.0
2013-05-14 13:00:00,88.4,88.49,88.32,88.35,332800.0,59.4094,59.4699,59.3557,59.3758,332800.0
2013-05-14 14:00:00,88.35,88.43,88.27,88.38,373500.0,59.3758,59.4296,59.3221,59.396,373500.0
2013-05-14 15:00:00,88.39,88.49,88.34,88.42,760400.0,59.4027,59.4699,59.3691,59.4229,760400.0
2013-05-15 09:30:00,88.34,88.68,88.28,88.36,264900.0,59.3691,59.5976,59.3288,59.3826,264900.0
2013-05-15 10:00:00,88.36,88.47,88.1,88.43,543500.0,59.3826,59.4565,59.2078,59.4296,543500.0
2013-05-15 11:00:00,88.42,88.66,88.35,88.64,514800.0,59.4229,59.5842,59.3758,59.5707,514800.0
2013-05-15 12:00:00,88.65,88.69,88.52,88.54,465900.0,59.5775,59.6043,59.4901,59.5035,465900.0
2013-05-15 13:00:00,88.52,88.6,88.34,88.34,394800.0,59.4901,59.5439,59.3691,59.3691,394800.0
2013-05-15 14:00:00,88.34,88.53,88.25,88.37,416200.0,59.3691,59.4968,59.3086,59.3893,416200.0
2013-05-15 15:00:00,88.38,88.62,88.3,88.6,604300.0,59.396,59.5573,59.3422,59.5439,604300.0
2013-05-16 09:30:00,88.39,88.65,88.37,88.54,227700.0,59.4027,59.5775,59.3893,59.5035,227700.0
2013-05-16 10:00:00,88.53,88.61,88.16,88.31,374500.0,59.4968,59.5506,59.2482,59.349,374500.0
2013-05-16 11:00:00,88.34,88.44,88.29,88.3,322800.0,59.3691,59.4363,59.3355,59.3422,322800.0
2013-05-16 12:00:00,88.28,88.33,88.12,88.18,181200.0,59.3288,59.3624,59.2213,59.2616,181200.0
2013-05-16 13:00:00,88.16,88.2,88.03,88.03,280200.0,59.2482,59.275,59.1608,59.1608,280200.0
2013-05-16 14:00:00,88.03,88.27,88.01,88.03,421100.0,59.1608,59.3221,59.1473,59.1608,421100.0
2013-05-16 15:00:00,88.02,88.06,87.7,87.84,1004500.0,59.1541,59.181,58.939,59.0331,1004500.0
2013-05-17 09:30:00,87.96,88.32,87.87,88.27,401600.0,59.1137,59.3557,59.0533,59.3221,401600.0
2013-05-17 10:00:00,88.23,88.54,88.08,88.41,490700.0,59.2952,59.5035,59.1944,59.4162,490700.0
2013-05-17 11:00:00,88.4,88.53,88.34,88.49,347400.0,59.4094,59.4968,59.3691,59.4699,347400.0
2013-05-17 12:00:00,88.5,88.68,88.44,88.45,309300.0,59.4767,59.5976,59.4363,59.4431,309300.0
2013-05-17 13:00:00,88.45,88.47,88.28,88.33,201700.0,59.4431,59.4565,59.3288,59.3624,201700.0
2013-05-17 14:00:00,88.33,88.59,88.32,88.55,286200.0,59.3624,59.5371,59.3557,59.5103,286200.0
2013-05-17 15:00:00,88.56,88.74,88.47,88.7,892300.0,59.517,59.6379,59.4565,59.6111,892300.0
2013-05-20 09:30:00,88.62,88.85,88.46,88.53,177300.0,59.5573,59.7119,59.4498,59.4968,177300.0
2013-05-20 10:00:00,88.53,88.66,88.36,88.52,341600.0,59.4968,59.5842,59.3826,59.4901,341600.0
2013-05-20 11:00:00,88.54,88.82,88.52,88.77,231900.0,59.5035,59.6917,59.4901,59.6581,231900.0
2013-05-20 12:00:00,88.76,88.83,88.45,88.65,174200.0,59.6514,59.6984,59.4431,59.5775,174200.0
2013-05-20 13:00:00,88.65,88.67,88.47,88.64,194400.0,59.5775,59.5909,59.4565,59.5707,194400.0
2013-05-20 14:00:00,88.64,88.7,88.46,88.49,195100.0,59.5707,59.6111,59.4498,59.4699,195100.0
2013-05-20 15:00:00,88.5,88.63,88.35,88.55,860000.0,59.4767,59.564,59.3758,59.5103,860000.0
2013-05-21 09:30:00,88.55,89.42,88.51,89.14,298500.0,59.5103,60.0949,59.4834,59.9068,298500.0
2013-05-21 10:00:00,89.15,89.31,89.02,89.05,627300.0,59.9135,60.021,59.8261,59.8463,627300.0
2013-05-21 11:00:00,89.05,89.12,88.89,88.94,259800.0,59.8463,59.8933,59.7388,59.7724,259800.0
2013-05-21 12:00:00,88.94,89.03,88.89,89.0,252300.0,59.7724,59.8328,59.7388,59.8127,252300.0
2013-05-21 13:00:00,89.0,89.17,88.96,89.15,298400.0,59.8127,59.9269,59.7858,59.9135,298400.0
2013-05-21 14:00:00,89.13,89.29,88.95,89.08,358900.0,59.9,60.0076,59.7791,59.8664,358900.0
2013-05-21 15:00:00,89.08,89.09,88.72,88.79,540100.0,59.8664,59.8732,59.6245,59.6716,540100.0
2013-05-22 09:30:00,88.73,89.03,88.73,88.98,199200.0,59.6312,59.8328,59.6312,59.7992,199200.0
2013-05-22 10:00:00,88.99,89.54,88.94,89.21,658300.0,59.806,60.1756,59.7724,59.9538,658300.0
2013-05-22 11:00:00,89.2,89.47,89.07,89.38,423000.0,59.9471,60.1285,59.8597,60.0681,423000.0
2013-05-22 12:00:00,89.39,89.39,89.02,89.29,283500.0,60.0748,60.0748,59.8261,60.0076,283500.0
2013-05-22 13:00:00,89.28,89.31,88.57,88.78,297000.0,60.0009,60.021,59.5237,59.6648,297000.0
2013-05-22 14:00:00,88.75,88.87,88.17,88.44,702000.0,59.6447,59.7253,59.2549,59.4363,702000.0
2013-05-22 15:00:00,88.43,88.43,87.77,88.16,1322900.0,59.4296,59.4296,58.9861,59.2482,1322900.0
2013-05-23 09:30:00,87.6,87.81,87.29,87.49,451000.0,58.8718,59.0129,58.6635,58.7979,451000.0
2013-05-23 10:00:00,87.48,87.69,87.0,87.04,966000.0,58.7912,58.9323,58.4686,58.4955,966000.0
2013-05-23 11:00:00,87.05,87.38,87.05,87.29,632600.0,58.5022,58.724,58.5022,58.6635,632600.0
2013-05-23 12:00:00,87.31,87.51,87.2,87.21,406600.0,58.6769,58.8113,58.603,58.6097,406600.0
2013-05-23 13:00:00,87.22,87.42,87.03,87.4,533800.0,58.6164,58.7508,58.4887,58.7374,533800.0
2013-05-23 14:00:00,87.4,87.53,87.19,87.41,567600.0,58.7374,58.8248,58.5963,58.7441,567600.0
2013-05-23 15:00:00,87.42,87.48,87.15,87.29,1232300.0,58.7508,58.7912,58.5694,58.6635,1232300.0
2013-05-24 09:30:00,86.72,86.75,86.38,86.63,420600.0,58.2804,58.3006,58.0519,58.2199,420600.0
2013-05-24 10:00:00,86.63,86.8,86.5,86.79,660700.0,58.2199,58.3342,58.1325,58.3274,660700.0
2013-05-24 11:00:00,86.78,86.84,86.58,86.83,350700.0,58.3207,58.361,58.1863,58.3543,350700.0
2013-05-24 12:00:00,86.84,86.9,86.6,86.68,240100.0,58.361,58.4014,58.1998,58.2535,240100.0
2013-05-24 13:00:00,86.66,86.84,86.64,86.79,293900.0,58.2401,58.361,58.2266,58.3274,293900.0
2013-05-24 14:00:00,86.79,86.88,86.68,86.75,333100.0,58.3274,58.3879,58.2535,58.3006,333100.0
2013-05-24 15:00:00,86.75,86.89,86.62,86.86,933300.0,58.3006,58.3947,58.2132,58.3745,933300.0
2013-05-28 09:30:00,87.23,87.5,87.06,87.25,372700.0,58.6231,58.8046,58.5089,58.6366,372700.0
2013-05-28 10:00:00,87.27,87.43,87.11,87.34,578100.0,58.65,58.7576,58.5425,58.6971,578100.0
2013-05-28 11:00:00,87.33,87.34,86.79,86.8,462500.0,58.6904,58.6971,58.3274,58.3342,462500.0
2013-05-28 12:00:00,86.8,87.04,86.79,86.97,210100.0,58.3342,58.4955,58.3274,58.4484,210100.0
2013-05-28 13:00:00,86.97,87.07,86.65,86.68,252300.0,58.4484,58.5156,58.2334,58.2535,252300.0
2013-05-28 14:00:00,86.67,86.69,86.37,86.51,455500.0,58.2468,58.2602,58.0452,58.1393,455500.0
2013-05-28 15:00:00,86.52,86.79,86.44,86.74,990500.0,58.146,58.3274,58.0922,58.2938,990500.0
2013-05-29 09:30:00,86.35,86.48,86.06,86.31,261500.0,58.0317,58.1191,57.8368,58.0049,261500.0
2013-05-29 10:00:00,86.3,86.53,86.17,86.28,475300.0,57.9981,58.1527,57.9108,57.9847,475300.0
2013-05-29 11:00:00,86.29,86.4,86.1,86.29,352000.0,57.9914,58.0653,57.8637,57.9914,352000.0
2013-05-29 12:00:00,86.28,86.33,86.12,86.16,300900.0,57.9847,58.0183,57.8772,57.9041,300900.0
2013-05-29 13:00:00,86.16,86.54,86.1,86.45,368800.0,57.9041,58.1594,57.8637,58.0989,368800.0
2013-05-29 14:00:00,86.46,86.61,86.35,86.37,342300.0,58.1057,58.2065,58.0317,58.0452,342300.0
2013-05-29 15:00:00,86.37,86.54,86.18,86.36,857800.0,58.0452,58.1594,57.9175,58.0385,857800.0
2013-05-30 09:30:00,86.41,86.77,86.34,86.62,213800.0,58.0721,58.314,58.025,58.2132,213800.0
2013-05-30 10:00:00,86.6,86.73,86.55,86.67,460200.0,58.1998,58.2871,58.1662,58.2468,460200.0
2013-05-30 11:00:00,86.66,86.68,86.49,86.55,288800.0,58.2401,58.2535,58.1258,58.1662,288800.0
2013-05-30 12:00:00,86.55,86.57,86.34,86.42,222800.0,58.1662,58.1796,58.025,58.0788,222800.0
2013-05-30 13:00:00,86.42,86.59,86.36,86.54,223200.0,58.0788,58.193,58.0385,58.1594,223200.0
2013-05-30 14:00:00,86.54,86.7,86.46,86.6,340700.0,58.1594,58.267,58.1057,58.1998,340700.0
2013-05-30 15:00:00,86.6,86.6,86.31,86.38,875100.0,58.1998,58.1998,58.0049,58.0519,875100.0
2013-05-31 09:30:00,86.32,86.5,86.09,86.25,219000.0,58.0116,58.1325,57.857,57.9645,219000.0
2013-05-31 10:00:00,86.27,86.46,86.07,86.32,379700.0,57.978,58.1057,57.8436,58.0116,379700.0
2013-05-31 11:00:00,86.32,86.78,86.28,86.66,422100.0,58.0116,58.3207,57.9847,58.2401,422100.0
2013-05-31 12:00:00,86.66,86.66,86.46,86.48,284300.0,58.2401,58.2401,58.1057,58.1191,284300.0
2013-05-31 13:00:00,86.48,86.52,86.34,86.43,285300.0,58.1191,58.146,58.025,58.0855,285300.0
2013-05-31 14:00:00,86.44,86.46,86.18,86.26,380500.0,58.0922,58.1057,57.9175,57.9713,380500.0
2013-05-31 15:00:00,86.27,86.44,85.87,85.9,1259800.0,57.978,58.0922,57.7092,57.7293,1259800.0
2013-06-03 09:30:00,85.87,86.2,85.76,86.0,482800.0,57.7092,57.9309,57.6352,57.7965,482800.0
2013-06-03 10:00:00,85.97,86.22,85.62,85.77,780500.0,57.7764,57.9444,57.5411,57.642,780500.0
2013-06-03 11:00:00,85.79,86.03,85.63,85.98,705900.0,57.6554,57.8167,57.5479,57.7831,705900.0
2013-06-03 12:00:00,85.97,86.15,85.95,86.05,455200.0,57.7764,57.8973,57.7629,57.8301,455200.0
2013-06-03 13:00:00,86.05,86.23,85.96,86.07,223100.0,57.8301,57.9511,57.7696,57.8436,223100.0
2013-06-03 14:00:00,86.05,86.39,85.97,86.17,295400.0,57.8301,58.0586,57.7764,57.9108,295400.0
2013-06-03 15:00:00,86.18,86.42,86.11,86.23,917400.0,57.9175,58.0788,57.8704,57.9511,917400.0
2013-06-04 09:30:00,86.25,86.84,86.19,86.34,372100.0,57.9645,58.361,57.9242,58.025,372100.0
2013-06-04 10:00:00,86.33,86.61,86.24,86.25,521800.0,58.0183,58.2065,57.9578,57.9645,521800.0
2013-06-04 11:00:00,86.25,86.35,86.06,86.1,324400.0,57.9645,58.0317,57.8368,57.8637,324400.0
2013-06-04 12:00:00,86.1,86.14,85.96,86.04,388800.0,57.8637,57.8906,57.7696,57.8234,388800.0
2013-06-04 13:00:00,86.04,86.1,85.79,85.97,396800.0,57.8234,57.8637,57.6554,57.7764,396800.0
2013-06-04 14:00:00,85.97,86.03,85.78,85.92,348700.0,57.7764,57.8167,57.6487,57.7428,348700.0
2013-06-04 15:00:00,85.92,86.03,85.79,85.95,861700.0,57.7428,57.8167,57.6554,57.7629,861700.0
2013-06-05 09:30:00,85.77,85.78,85.5,85.77,189900.0,57.642,57.6487,57.4605,57.642,189900.0
2013-06-05 10:00:00,85.77,85.91,85.5,85.6,750100.0,57.642,57.736,57.4605,57.5277,750100.0
2013-06-05 11:00:00,85.6,85.62,85.26,85.32,433000.0,57.5277,57.5411,57.2992,57.3395,433000.0
2013-06-05 12:00:00,85.31,85.38,84.95,84.99,348700.0,57.3328,57.3799,57.0909,57.1178,348700.0
2013-06-05 13:00:00,84.98,85.24,84.92,85.03,374300.0,57.111,57.2858,57.0707,57.1446,374300.0
2013-06-05 14:00:00,85.04,85.08,84.68,84.92,381600.0,57.1514,57.1782,56.9094,57.0707,381600.0
2013-06-05 15:00:00,84.91,85.24,84.72,84.95,1394500.0,57.064,57.2858,56.9363,57.0909,1394500.0
2013-06-06 09:30:00,84.71,85.0,84.46,84.88,345500.0,56.9296,57.1245,56.7616,57.0438,345500.0
2013-06-06 10:00:00,84.89,85.05,84.59,85.03,412000.0,57.0505,57.1581,56.8489,57.1446,412000.0
2013-06-06 11:00:00,85.02,85.03,84.61,84.61,424000.0,57.1379,57.1446,56.8624,56.8624,424000.0
2013-06-06 12:00:00,84.61,84.68,84.2,84.24,408000.0,56.8624,56.9094,56.5868,56.6137,408000.0
2013-06-06 13:00:00,84.24,84.66,84.23,84.59,377000.0,56.6137,56.896,56.607,56.8489,377000.0
2013-06-06 14:00:00,84.61,84.7,84.47,84.58,561800.0,56.8624,56.9229,56.7683,56.8422,561800.0
2013-06-06 15:00:00,84.57,84.76,84.52,84.75,1106600.0,56.8355,56.9632,56.8019,56.9565,1106600.0
2013-06-07 09:30:00,85.24,85.82,85.1,85.81,377700.0,57.2858,57.6756,57.1917,57.6688,377700.0
2013-06-07 10:00:00,85.81,86.26,85.75,86.23,797700.0,57.6688,57.9713,57.6285,57.9511,797700.0
2013-06-07 11:00:00,86.23,86.49,86.17,86.18,391700.0,57.9511,58.1258,57.9108,57.9175,391700.0
2013-06-07 12:00:00,86.18,86.23,85.97,86.04,425100.0,57.9175,57.9511,57.7764,57.8234,425100.0
2013-06-07 13:00:00,86.04,86.25,85.98,86.22,277300.0,57.8234,57.9645,57.7831,57.9444,277300.0
2013-06-07 14:00:00,86.22,86.5,86.05,86.47,253700.0,57.9444,58.1325,57.8301,58.1124,253700.0
2013-06-07 15:00:00,86.46,86.48,86.22,86.38,1283900.0,58.1057,58.1191,57.9444,58.0519,1283900.0
2013-06-10 09:30:00,86.54,86.57,86.05,86.21,157000.0,58.1594,58.1796,57.8301,57.9377,157000.0
2013-06-10 10:00:00,86.22,86.23,85.94,86.08,243800.0,57.9444,57.9511,57.7562,57.8503,243800.0
2013-06-10 11:00:00,86.09,86.46,86.05,86.32,250500.0,57.857,58.1057,57.8301,58.0116,250500.0
2013-06-10 12:00:00,86.33,86.5,86.24,86.27,157200.0,58.0183,58.1325,57.9578,57.978,157200.0
2013-06-10 13:00:00,86.26,86.34,86.13,86.17,156500.0,57.9713,58.025,57.8839,57.9108,156500.0
2013-06-10 14:00:00,86.16,86.26,86.0,86.23,207900.0,57.9041,57.9713,57.7965,57.9511,207900.0
2013-06-10 15:00:00,86.22,86.37,86.13,86.35,609600.0,57.9444,58.0452,57.8839,58.0317,609600.0
2013-06-11 09:30:00,85.8,85.93,85.5,85.83,130600.0,57.6621,57.7495,57.4605,57.6823,130600.0
2013-06-11 10:00:00,85.84,86.05,85.7,85.96,213200.0,57.689,57.8301,57.5949,57.7696,213200.0
2013-06-11 11:00:00,85.97,86.25,85.8,86.08,152400.0,57.7764,57.9645,57.6621,57.8503,152400.0
2013-06-11 12:00:00,86.09,86.16,86.04,86.1,242400.0,57.857,57.9041,57.8234,57.8637,242400.0
2013-06-11 13:00:00,86.1,86.14,85.69,85.71,367400.0,57.8637,57.8906,57.5882,57.6016,367400.0
2013-06-11 14:00:00,85.69,85.95,85.63,85.94,358100.0,57.5882,57.7629,57.5479,57.7562,358100.0
2013-06-11 15:00:00,85.95,86.0,85.61,85.65,630400.0,57.7629,57.7965,57.5344,57.5613,630400.0
2013-06-12 09:30:00,86.22,86.42,85.92,85.98,142700.0,57.9444,58.0788,57.7428,57.7831,142700.0
2013-06-12 10:00:00,85.94,86.03,85.77,85.83,269200.0,57.7562,57.8167,57.642,57.6823,269200.0
2013-06-12 11:00:00,85.84,85.85,85.46,85.49,233600.0,57.689,57.6957,57.4336,57.4538,233600.0
2013-06-12 12:00:00,85.5,85.56,85.26,85.53,229800.0,57.4605,57.5008,57.2992,57.4807,229800.0
2013-06-12 13:00:00,85.53,85.66,85.33,85.58,279400.0,57.4807,57.568,57.3462,57.5143,279400.0
2013-06-12 14:00:00,85.59,85.59,85.2,85.39,276600.0,57.521,57.521,57.2589,57.3866,276600.0
2013-06-12 15:00:00,85.39,85.71,85.14,85.5,960000.0,57.3866,57.6016,57.2186,57.4605,960000.0
2013-06-13 09:30:00,85.51,85.67,85.11,85.62,164300.0,57.4672,57.5747,57.1984,57.5411,164300.0
2013-06-13 10:00:00,85.59,85.67,85.3,85.48,258500.0,57.521,57.5747,57.3261,57.4471,258500.0
2013-06-13 11:00:00,85.5,85.69,85.45,85.51,218600.0,57.4605,57.5882,57.4269,57.4672,218600.0
2013-06-13 12:00:00,85.52,85.78,85.5,85.78,168600.0,57.4739,57.6487,57.4605,57.6487,168600.0
2013-06-13 13:00:00,85.77,85.78,85.52,85.67,155500.0,57.642,57.6487,57.4739,57.5747,155500.0
2013-06-13 14:00:00,85.69,86.06,85.69,86.05,198500.0,57.5882,57.8368,57.5882,57.8301,198500.0
2013-06-13 15:00:00,86.05,86.48,86.05,86.33,808300.0,57.8301,58.1191,57.8301,58.0183,808300.0
2013-06-14 09:30:00,86.23,86.72,85.96,86.7,238100.0,57.9511,58.2804,57.7696,58.267,238100.0
2013-06-14 10:00:00,86.7,86.81,86.23,86.25,344700.0,58.267,58.3409,57.9511,57.9645,344700.0
2013-06-14 11:00:00,86.25,86.41,86.04,86.19,307200.0,57.9645,58.0721,57.8234,57.9242,307200.0
2013-06-14 12:00:00,86.18,86.33,86.05,86.2,187700.0,57.9175,58.0183,57.8301,57.9309,187700.0
2013-06-14 13:00:00,86.2,86.2,85.62,85.7,210700.0,57.9309,57.9309,57.5411,57.5949,210700.0
2013-06-14 14:00:00,85.7,86.09,85.59,85.74,279600.0,57.5949,57.857,57.521,57.6218,279600.0
2013-06-14 15:00:00,85.74,86.1,85.73,85.88,472300.0,57.6218,57.8637,57.6151,57.7159,472300.0
2013-06-17 09:30:00,86.44,86.68,86.29,86.55,228900.0,58.0922,58.2535,57.9914,58.1662,228900.0
2013-06-17 10:00:00,86.53,86.59,86.22,86.52,222500.0,58.1527,58.193,57.9444,58.146,222500.0
2013-06-17 11:00:00,86.52,86.62,86.41,86.55,217200.0,58.146,58.2132,58.0721,58.1662,217200.0
2013-06-17 12:00:00,86.52,86.66,86.49,86.58,208400.0,58.146,58.2401,58.1258,58.1863,208400.0
2013-06-17 13:00:00,86.58,86.8,86.39,86.79,294400.0,58.1863,58.3342,58.0586,58.3274,294400.0
2013-06-17 14:00:00,86.79,86.8,85.96,86.13,1003500.0,58.3274,58.3342,57.7696,57.8839,1003500.0
2013-06-17 15:00:00,86.12,86.7,86.07,86.58,798700.0,57.8772,58.267,57.8436,58.1863,798700.0
2013-06-18 09:30:00,86.8,87.15,86.77,87.01,260500.0,58.3342,58.5694,58.314,58.4753,260500.0
2013-06-18 10:00:00,87.01,87.29,87.0,87.28,337100.0,58.4753,58.6635,58.4686,58.6568,337100.0
2013-06-18 11:00:00,87.27,87.63,87.22,87.55,364900.0,58.65,58.892,58.6164,58.8382,364900.0
2013-06-18 12:00:00,87.56,87.77,87.5,87.75,261800.0,58.8449,58.9861,58.8046,58.9726,261800.0
2013-06-18 13:00:00,87.74,87.75,87.55,87.72,155400.0,58.9659,58.9726,58.8382,58.9525,155400.0
2013-06-18 14:00:00,87.71,87.82,87.62,87.75,273900.0,58.9457,59.0197,58.8852,58.9726,273900.0
2013-06-18 15:00:00,87.74,87.74,87.27,87.44,964800.0,58.9659,58.9659,58.65,58.7643,964800.0
2013-06-19 09:30:00,87.52,87.65,87.04,87.15,233800.0,58.818,58.9054,58.4955,58.5694,233800.0
2013-06-19 10:00:00,87.15,87.51,87.14,87.26,312500.0,58.5694,58.8113,58.5627,58.6433,312500.0
2013-06-19 11:00:00,87.27,87.3,87.09,87.27,232400.0,58.65,58.6702,58.5291,58.65,232400.0
2013-06-19 12:00:00,87.27,87.27,87.09,87.14,194500.0,58.65,58.65,58.5291,58.5627,194500.0
2013-06-19 13:00:00,87.14,87.62,87.11,87.59,173400.0,58.5627,58.8852,58.5425,58.8651,173400.0
2013-06-19 14:00:00,87.59,87.66,86.74,86.82,487500.0,58.8651,58.9121,58.2938,58.3476,487500.0
2013-06-19 15:00:00,86.8,86.97,86.31,86.32,1072500.0,58.3342,58.4484,58.0049,58.0116,1072500.0
2013-06-20 09:30:00,85.82,85.84,85.02,85.32,326800.0,57.6756,57.689,57.1379,57.3395,326800.0
2013-06-20 10:00:00,85.33,85.55,85.05,85.35,357400.0,57.3462,57.4941,57.1581,57.3597,357400.0
2013-06-20 11:00:00,85.35,85.38,85.05,85.31,335000.0,57.3597,57.3799,57.1581,57.3328,335000.0
2013-06-20 12:00:00,85.32,85.49,85.23,85.24,248800.0,57.3395,57.4538,57.279,57.2858,248800.0
2013-06-20 13:00:00,85.23,85.35,85.11,85.29,248900.0,57.279,57.3597,57.1984,57.3194,248900.0
2013-06-20 14:00:00,85.29,85.29,84.48,84.49,570200.0,57.3194,57.3194,56.775,56.7817,570200.0
2013-06-20 15:00:00,84.5,85.06,84.38,84.89,1698500.0,56.7884,57.1648,56.7078,57.0505,1698500.0
2013-06-21 09:30:00,85.59,85.77,85.17,85.21,1169600.0,57.521,57.642,57.2387,57.2656,1169600.0
2013-06-21 10:00:00,85.2,85.31,84.98,85.11,416200.0,57.2589,57.3328,57.111,57.1984,416200.0
2013-06-21 11:00:00,85.1,85.22,84.93,85.03,429800.0,57.1917,57.2723,57.0774,57.1446,429800.0
2013-06-21 12:00:00,85.05,85.6,84.91,85.58,302700.0,57.1581,57.5277,57.064,57.5143,302700.0
2013-06-21 13:00:00,85.58,85.68,85.31,85.39,294600.0,57.5143,57.5815,57.3328,57.3866,294600.0
2013-06-21 14:00:00,85.38,85.66,85.27,85.66,289100.0,57.3799,57.568,57.3059,57.568,289100.0
2013-06-21 15:00:00,85.67,85.86,85.39,85.46,932000.0,57.5747,57.7024,57.3866,57.4336,932000.0
2013-06-24 09:30:00,84.98,85.1,84.7,84.94,294400.0,57.111,57.1917,56.9229,57.0841,294400.0
2013-06-24 10:00:00,84.91,85.39,84.78,85.34,438200.0,57.064,57.3866,56.9766,57.353,438200.0
2013-06-24 11:00:00,85.32,85.44,85.15,85.36,372200.0,57.3395,57.4202,57.2253,57.3664,372200.0
2013-06-24 12:00:00,85.37,85.57,85.04,85.55,420600.0,57.3731,57.5075,57.1514,57.4941,420600.0
2013-06-24 13:00:00,85.56,85.73,85.48,85.72,333900.0,57.5008,57.6151,57.4471,57.6083,333900.0
2013-06-24 14:00:00,85.72,86.29,85.66,85.84,570800.0,57.6083,57.9914,57.568,57.689,570800.0
2013-06-24 15:00:00,85.82,85.98,85.27,85.28,785100.0,57.6756,57.7831,57.3059,57.3126,785100.0
2013-06-25 09:30:00,85.82,86.04,85.44,85.69,226000.0,57.6756,57.8234,57.4202,57.5882,226000.0
2013-06-25 10:00:00,85.61,85.99,85.29,85.96,306900.0,57.5344,57.7898,57.3194,57.7696,306900.0
2013-06-25 11:00:00,85.96,86.0,85.74,85.9,234200.0,57.7696,57.7965,57.6218,57.7293,234200.0
2013-06-25 12:00:00,85.89,85.96,85.8,85.94,145400.0,57.7226,57.7696,57.6621,57.7562,145400.0
2013-06-25 13:00:00,85.94,86.03,85.83,85.93,302400.0,57.7562,57.8167,57.6823,57.7495,302400.0
2013-06-25 14:00:00,85.92,86.0,85.78,85.81,369300.0,57.7428,57.7965,57.6487,57.6688,369300.0
2013-06-25 15:00:00,85.82,86.0,85.7,85.74,692500.0,57.6756,57.7965,57.5949,57.6218,692500.0
2013-06-26 09:30:00,86.31,86.63,86.21,86.43,168400.0,58.0049,58.2199,57.9377,58.0855,168400.0
2013-06-26 10:00:00,86.46,86.68,86.28,86.4,265900.0,58.1057,58.2535,57.9847,58.0653,265900.0
2013-06-26 11:00:00,86.4,86.44,86.24,86.34,204900.0,58.0653,58.0922,57.9578,58.025,204900.0
2013-06-26 12:00:00,86.32,86.56,86.31,86.56,137400.0,58.0116,58.1729,58.0049,58.1729,137400.0
2013-06-26 13:00:00,86.56,86.73,86.51,86.64,147100.0,58.1729,58.2871,58.1393,58.2266,147100.0
2013-06-26 14:00:00,86.64,86.79,86.51,86.75,230900.0,58.2266,58.3274,58.1393,58.3006,230900.0
2013-06-26 15:00:00,86.75,86.92,86.39,86.4,777000.0,58.3006,58.4148,58.0586,58.0653,777000.0
2013-06-27 09:30:00,87.02,87.3,86.81,86.87,235500.0,58.482,58.6702,58.3409,58.3812,235500.0
2013-06-27 10:00:00,86.88,87.0,86.71,86.86,396600.0,58.3879,58.4686,58.2737,58.3745,396600.0
2013-06-27 11:00:00,86.85,87.05,86.73,86.84,237400.0,58.3678,58.5022,58.2871,58.361,237400.0
2013-06-27 12:00:00,86.84,86.87,86.62,86.77,280700.0,58.361,58.3812,58.2132,58.314,280700.0
2013-06-27 13:00:00,86.77,87.0,86.75,86.78,211000.0,58.314,58.4686,58.3006,58.3207,211000.0
2013-06-27 14:00:00,86.79,87.05,86.77,86.91,278700.0,58.3274,58.5022,58.314,58.4081,278700.0
2013-06-27 15:00:00,86.92,87.24,86.86,87.08,825300.0,58.4148,58.6299,58.3745,58.5223,825300.0
2013-06-28 09:30:00,86.97,87.46,86.64,86.69,198700.0,58.4484,58.7777,58.2266,58.2602,198700.0
2013-06-28 10:00:00,86.7,87.03,86.63,86.98,335100.0,58.267,58.4887,58.2199,58.4551,335100.0
2013-06-28 11:00:00,86.98,87.21,86.97,87.16,247900.0,58.4551,58.6097,58.4484,58.5761,247900.0
2013-06-28 12:00:00,87.17,87.17,86.96,86.98,210200.0,58.5828,58.5828,58.4417,58.4551,210200.0
2013-06-28 13:00:00,86.99,87.21,86.91,87.16,219600.0,58.4619,58.6097,58.4081,58.5761,219600.0
2013-06-28 14:00:00,87.16,87.29,86.92,86.99,249500.0,58.5761,58.6635,58.4148,58.4619,249500.0
2013-06-28 15:00:00,86.99,87.06,86.47,86.48,902900.0,58.4619,58.5089,58.1124,58.1191,902900.0
2013-07-01 09:30:00,86.92,87.42,86.9,87.22,321200.0,58.4148,58.7508,58.4014,58.6164,321200.0
2013-07-01 10:00:00,87.23,87.66,87.23,87.44,396000.0,58.6231,58.9121,58.6231,58.7643,396000.0
2013-07-01 11:00:00,87.44,87.53,87.17,87.43,225200.0,58.7643,58.8248,58.5828,58.7576,225200.0
2013-07-01 12:00:00,87.44,87.59,87.39,87.48,202000.0,58.7643,58.8651,58.7307,58.7912,202000.0
2013-07-01 13:00:00,87.48,87.49,87.15,87.16,242800.0,58.7912,58.7979,58.5694,58.5761,242800.0
2013-07-01 14:00:00,87.17,87.25,87.03,87.16,285400.0,58.5828,58.6366,58.4887,58.5761,285400.0
2013-07-01 15:00:00,87.17,87.26,86.87,87.06,606000.0,58.5828,58.6433,58.3812,58.5089,606000.0
2013-07-02 09:30:00,86.88,87.48,86.8,87.03,149300.0,58.3879,58.7912,58.3342,58.4887,149300.0
2013-07-02 10:00:00,87.03,87.31,86.98,87.18,211800.0,58.4887,58.6769,58.4551,58.5895,211800.0
2013-07-02 11:00:00,87.17,87.4,86.99,87.27,232200.0,58.5828,58.7374,58.4619,58.65,232200.0
2013-07-02 12:00:00,87.27,87.32,86.86,86.87,218600.0,58.65,58.6836,58.3745,58.3812,218600.0
2013-07-02 13:00:00,86.85,86.87,86.48,86.66,199000.0,58.3678,58.3812,58.1191,58.2401,199000.0
2013-07-02 14:00:00,86.65,86.71,86.27,86.37,308800.0,58.2334,58.2737,57.978,58.0452,308800.0
2013-07-02 15:00:00,86.38,86.66,86.3,86.58,547000.0,58.0519,58.2401,57.9981,58.1863,547000.0
2013-07-03 09:30:00,86.31,86.46,86.19,86.24,186300.0,58.0049,58.1057,57.9242,57.9578,186300.0
2013-07-03 10:00:00,86.23,86.38,85.84,85.87,333400.0,57.9511,58.0519,57.689,57.7092,333400.0
2013-07-03 11:00:00,85.88,86.48,85.88,86.48,256800.0,57.7159,58.1191,57.7159,58.1191,256800.0
2013-07-03 12:00:00,86.48,86.48,86.06,86.13,352000.0,58.1191,58.1191,57.8368,57.8839,352000.0
2013-07-05 09:30:00,86.68,87.07,86.63,86.95,121600.0,58.2535,58.5156,58.2199,58.435,121600.0
2013-07-05 10:00:00,86.95,87.06,86.76,86.98,253900.0,58.435,58.5089,58.3073,58.4551,253900.0
2013-07-05 11:00:00,86.97,87.32,86.95,87.32,197600.0,58.4484,58.6836,58.435,58.6836,197600.0
2013-07-05 12:00:00,87.34,87.51,87.31,87.5,158200.0,58.6971,58.8113,58.6769,58.8046,158200.0
2013-07-05 13:00:00,87.49,87.56,87.4,87.47,162000.0,58.7979,58.8449,58.7374,58.7844,162000.0
2013-07-05 14:00:00,87.48,87.72,87.47,87.63,240100.0,58.7912,58.9525,58.7844,58.892,240100.0
2013-07-05 15:00:00,87.63,87.66,87.26,87.55,618800.0,58.892,58.9121,58.6433,58.8382,618800.0
2013-07-08 09:30:00,88.0,88.64,87.85,88.64,343400.0,59.1406,59.5707,59.0398,59.5707,343400.0
2013-07-08 10:00:00,88.64,88.78,88.48,88.63,425600.0,59.5707,59.6648,59.4632,59.564,425600.0
2013-07-08 11:00:00,88.63,88.65,88.17,88.2,283800.0,59.564,59.5775,59.2549,59.275,283800.0
2013-07-08 12:00:00,88.2,88.33,88.15,88.28,179000.0,59.275,59.3624,59.2414,59.3288,179000.0
2013-07-08 13:00:00,88.27,88.4,88.27,88.36,230200.0,59.3221,59.4094,59.3221,59.3826,230200.0
2013-07-08 14:00:00,88.36,88.47,88.23,88.39,231600.0,59.3826,59.4565,59.2952,59.4027,231600.0
2013-07-08 15:00:00,88.39,88.45,88.23,88.34,859000.0,59.4027,59.4431,59.2952,59.3691,859000.0
2013-07-09 09:30:00,88.64,89.71,88.64,89.71,306200.0,59.5707,60.2898,59.5707,60.2898,306200.0
2013-07-09 10:00:00,89.71,90.45,89.6,90.22,1270100.0,60.2898,60.7872,60.2159,60.6326,1270100.0
2013-07-09 11:00:00,90.22,90.58,90.17,90.45,786300.0,60.6326,60.8745,60.599,60.7872,786300.0
2013-07-09 12:00:00,90.45,90.7,90.33,90.69,508600.0,60.7872,60.9552,60.7065,60.9485,508600.0
2013-07-09 13:00:00,90.69,91.04,90.29,90.51,754300.0,60.9485,61.1837,60.6796,60.8275,754300.0
2013-07-09 14:00:00,90.5,90.54,89.87,90.02,495500.0,60.8208,60.8476,60.3974,60.4982,495500.0
2013-07-09 15:00:00,90.03,90.09,89.7,89.74,1036600.0,60.5049,60.5452,60.2831,60.31,1036600.0
2013-07-10 09:30:00,89.63,89.98,89.42,89.95,218100.0,60.2361,60.4713,60.0949,60.4511,218100.0
2013-07-10 10:00:00,89.93,90.11,89.64,89.88,400100.0,60.4377,60.5587,60.2428,60.4041,400100.0
2013-07-10 11:00:00,89.88,90.23,89.74,90.12,349300.0,60.4041,60.6393,60.31,60.5654,349300.0
2013-07-10 12:00:00,90.1,90.56,90.09,90.51,301000.0,60.5519,60.8611,60.5452,60.8275,301000.0
2013-07-10 13:00:00,90.52,90.9,90.51,90.75,446800.0,60.8342,61.0896,60.8275,60.9888,446800.0
2013-07-10 14:00:00,90.74,91.03,90.2,90.35,600500.0,60.9821,61.1769,60.6191,60.72,600500.0
2013-07-10 15:00:00,90.36,90.37,90.0,90.26,968700.0,60.7267,60.7334,60.4847,60.6595,968700.0
2013-07-11 09:30:00,91.05,91.5,91.05,91.31,412700.0,61.1904,61.4928,61.1904,61.3651,412700.0
2013-07-11 10:00:00,91.32,91.57,91.24,91.45,456700.0,61.3718,61.5399,61.3181,61.4592,456700.0
2013-07-11 11:00:00,91.47,91.7,91.33,91.68,332100.0,61.4727,61.6272,61.3786,61.6138,332100.0
2013-07-11 12:00:00,91.69,91.71,91.37,91.44,360900.0,61.6205,61.6339,61.4054,61.4525,360900.0
2013-07-11 13:00:00,91.43,91.48,91.22,91.32,251000.0,61.4458,61.4794,61.3046,61.3718,251000.0
2013-07-11 14:00:00,91.31,91.78,91.29,91.7,603200.0,61.3651,61.681,61.3517,61.6272,603200.0
2013-07-11 15:00:00,91.69,91.71,91.39,91.46,786800.0,61.6205,61.6339,61.4189,61.4659,786800.0
2013-07-12 09:30:00,86.59,87.5,86.0,86.26,3856500.0,58.193,58.8046,57.7965,57.9713,3856500.0
2013-07-12 10:00:00,86.24,86.87,86.18,86.59,2512400.0,57.9578,58.3812,57.9175,58.193,2512400.0
2013-07-12 11:00:00,86.61,86.75,86.28,86.43,987600.0,58.2065,58.3006,57.9847,58.0855,987600.0
2013-07-12 12:00:00,86.43,86.48,86.0,86.09,992200.0,58.0855,58.1191,57.7965,57.857,992200.0
2013-07-12 13:00:00,86.07,86.31,85.78,86.06,1222000.0,57.8436,58.0049,57.6487,57.8368,1222000.0
2013-07-12 14:00:00,86.07,86.07,85.6,85.64,1191000.0,57.8436,57.8436,57.5277,57.5546,1191000.0
2013-07-12 15:00:00,85.65,86.2,85.48,86.06,2914600.0,57.5613,57.9309,57.4471,57.8368,2914600.0
2013-07-15 09:30:00,85.63,86.31,85.45,86.07,795300.0,57.5479,58.0049,57.4269,57.8436,795300.0
2013-07-15 10:00:00,86.07,86.25,85.5,85.54,801100.0,57.8436,57.9645,57.4605,57.4874,801100.0
2013-07-15 11:00:00,85.55,85.91,85.5,85.83,919800.0,57.4941,57.736,57.4605,57.6823,919800.0
2013-07-15 12:00:00,85.83,85.85,85.5,85.68,484600.0,57.6823,57.6957,57.4605,57.5815,484600.0
2013-07-15 13:00:00,85.69,85.83,85.65,85.8,557400.0,57.5882,57.6823,57.5613,57.6621,557400.0
2013-07-15 14:00:00,85.8,85.81,85.62,85.72,626300.0,57.6621,57.6688,57.5411,57.6083,626300.0
2013-07-15 15:00:00,85.72,85.77,85.46,85.47,1459300.0,57.6083,57.642,57.4336,57.4403,1459300.0
2013-07-16 09:30:00,85.5,85.83,85.25,85.41,449300.0,57.4605,57.6823,57.2925,57.4,449300.0
2013-07-16 10:00:00,85.41,85.7,85.37,85.52,390600.0,57.4,57.5949,57.3731,57.4739,390600.0
2013-07-16 11:00:00,85.53,85.77,85.49,85.75,438100.0,57.4807,57.642,57.4538,57.6285,438100.0
2013-07-16 12:00:00,85.75,85.88,85.65,85.65,349800.0,57.6285,57.7159,57.5613,57.5613,349800.0
2013-07-16 13:00:00,85.66,85.68,85.5,85.68,332000.0,57.568,57.5815,57.4605,57.5815,332000.0
2013-07-16 14:00:00,85.69,85.88,85.68,85.69,379900.0,57.5882,57.7159,57.5815,57.5882,379900.0
2013-07-16 15:00:00,85.69,86.06,85.66,85.99,1291600.0,57.5882,57.8368,57.568,57.7898,1291600.0
2013-07-17 09:30:00,86.4,86.79,86.33,86.72,372400.0,58.0653,58.3274,58.0183,58.2804,372400.0
2013-07-17 10:00:00,86.71,86.71,86.25,86.58,472500.0,58.2737,58.2737,57.9645,58.1863,472500.0
2013-07-17 11:00:00,86.57,86.65,86.34,86.37,306200.0,58.1796,58.2334,58.025,58.0452,306200.0
2013-07-17 12:00:00,86.37,86.7,86.35,86.57,347400.0,58.0452,58.267,58.0317,58.1796,347400.0
2013-07-17 13:00:00,86.57,86.68,86.5,86.63,272500.0,58.1796,58.2535,58.1325,58.2199,272500.0
2013-07-17 14:00:00,86.63,86.75,86.36,86.38,368100.0,58.2199,58.3006,58.0385,58.0519,368100.0
2013-07-17 15:00:00,86.38,86.74,86.36,86.63,837100.0,58.0519,58.2938,58.0385,58.2199,837100.0
2013-07-18 09:30:00,86.72,87.0,86.62,86.87,318200.0,58.2804,58.4686,58.2132,58.3812,318200.0
2013-07-18 10:00:00,86.88,87.28,86.78,87.25,420200.0,58.3879,58.6568,58.3207,58.6366,420200.0
2013-07-18 11:00:00,87.25,87.92,87.2,87.71,1018200.0,58.6366,59.0869,58.603,58.9457,1018200.0
2013-07-18 12:00:00,87.71,88.0,87.24,87.26,603700.0,58.9457,59.1406,58.6299,58.6433,603700.0
2013-07-18 13:00:00,87.26,87.87,87.23,87.86,345800.0,58.6433,59.0533,58.6231,59.0465,345800.0
2013-07-18 14:00:00,87.86,88.31,87.81,88.14,561500.0,59.0465,59.349,59.0129,59.2347,561500.0
2013-07-18 15:00:00,88.14,88.14,87.68,87.87,1192600.0,59.2347,59.2347,58.9256,59.0533,1192600.0
2013-07-19 09:30:00,87.91,87.94,87.39,87.6,606000.0,59.0801,59.1003,58.7307,58.8718,606000.0
2013-07-19 10:00:00,87.63,87.99,87.63,87.89,304600.0,58.892,59.1339,58.892,59.0667,304600.0
2013-07-19 11:00:00,87.88,87.89,87.58,87.65,409000.0,59.06,59.0667,58.8584,58.9054,409000.0
2013-07-19 12:00:00,87.65,87.79,87.58,87.61,318600.0,58.9054,58.9995,58.8584,58.8785,318600.0
2013-07-19 13:00:00,87.62,87.77,87.59,87.71,190900.0,58.8852,58.9861,58.8651,58.9457,190900.0
2013-07-19 14:00:00,87.71,87.92,87.68,87.77,268800.0,58.9457,59.0869,58.9256,58.9861,268800.0
2013-07-19 15:00:00,87.77,88.09,87.72,88.08,795200.0,58.9861,59.2011,58.9525,59.1944,795200.0
2013-07-22 09:30:00,87.96,88.13,87.69,87.71,228600.0,59.1137,59.228,58.9323,58.9457,228600.0
2013-07-22 10:00:00,87.73,87.89,87.41,87.53,552900.0,58.9592,59.0667,58.7441,58.8248,552900.0
2013-07-22 11:00:00,87.54,88.12,87.54,87.65,393500.0,58.8315,59.2213,58.8315,58.9054,393500.0
2013-07-22 12:00:00,87.64,87.9,87.5,87.89,325900.0,58.8987,59.0734,58.8046,59.0667,325900.0
2013-07-22 13:00:00,87.9,87.99,87.54,87.66,306000.0,59.0734,59.1339,58.8315,58.9121,306000.0
2013-07-22 14:00:00,87.66,87.81,87.61,87.78,218000.0,58.9121,59.0129,58.8785,58.9928,218000.0
2013-07-22 15:00:00,87.77,87.8,87.41,87.57,674600.0,58.9861,59.0062,58.7441,58.8516,674600.0
2013-07-23 09:30:00,87.71,88.0,87.0,87.36,346800.0,58.9457,59.1406,58.4686,58.7105,346800.0
2013-07-23 10:00:00,87.36,87.36,86.65,87.25,654000.0,58.7105,58.7105,58.2334,58.6366,654000.0
2013-07-23 11:00:00,87.26,87.44,87.07,87.37,393000.0,58.6433,58.7643,58.5156,58.7172,393000.0
2013-07-23 12:00:00,87.38,87.8,87.3,87.7,352200.0,58.724,59.0062,58.6702,58.939,352200.0
2013-07-23 13:00:00,87.69,87.87,87.52,87.55,279400.0,58.9323,59.0533,58.818,58.8382,279400.0
2013-07-23 14:00:00,87.54,87.79,87.52,87.79,357500.0,58.8315,58.9995,58.818,58.9995,357500.0
2013-07-23 15:00:00,87.78,87.79,87.47,87.53,534200.0,58.9928,58.9995,58.7844,58.8248,534200.0
2013-07-24 09:30:00,87.85,88.06,87.63,87.85,354700.0,59.0398,59.181,58.892,59.0398,354700.0
2013-07-24 10:00:00,87.85,88.01,87.73,87.77,706900.0,59.0398,59.1473,58.9592,58.9861,706900.0
2013-07-24 11:00:00,87.77,87.82,87.54,87.58,359600.0,58.9861,59.0197,58.8315,58.8584,359600.0
2013-07-24 12:00:00,87.58,87.65,87.16,87.23,272700.0,58.8584,58.9054,58.5761,58.6231,272700.0
2013-07-24 13:00:00,87.23,87.25,86.95,87.01,322500.0,58.6231,58.6366,58.435,58.4753,322500.0
2013-07-24 14:00:00,87.02,87.25,86.99,87.0,353600.0,58.482,58.6366,58.4619,58.4686,353600.0
2013-07-24 15:00:00,87.0,87.2,86.9,86.99,791300.0,58.4686,58.603,58.4014,58.4619,791300.0
2013-07-25 09:30:00,86.94,87.19,86.66,86.88,247000.0,58.4283,58.5963,58.2401,58.3879,247000.0
2013-07-25 10:00:00,86.9,86.98,86.59,86.69,481400.0,58.4014,58.4551,58.193,58.2602,481400.0
2013-07-25 11:00:00,86.69,86.7,86.3,86.64,339900.0,58.2602,58.267,57.9981,58.2266,339900.0
2013-07-25 12:00:00,86.64,87.01,86.59,86.96,228500.0,58.2266,58.4753,58.193,58.4417,228500.0
2013-07-25 13:00:00,86.97,87.01,86.73,86.75,258600.0,58.4484,58.4753,58.2871,58.3006,258600.0
2013-07-25 14:00:00,86.75,86.94,86.65,86.67,247500.0,58.3006,58.4283,58.2334,58.2468,247500.0
2013-07-25 15:00:00,86.68,87.0,86.64,86.84,925800.0,58.2535,58.4686,58.2266,58.361,925800.0
2013-07-26 09:30:00,86.44,86.98,86.25,86.96,281100.0,58.0922,58.4551,57.9645,58.4417,281100.0
2013-07-26 10:00:00,86.95,87.11,86.4,86.41,351700.0,58.435,58.5425,58.0653,58.0721,351700.0
2013-07-26 11:00:00,86.41,86.84,86.4,86.84,357500.0,58.0721,58.361,58.0653,58.361,357500.0
2013-07-26 12:00:00,86.84,86.98,86.82,86.87,197800.0,58.361,58.4551,58.3476,58.3812,197800.0
2013-07-26 13:00:00,86.87,86.91,86.81,86.88,288200.0,58.3812,58.4081,58.3409,58.3879,288200.0
2013-07-26 14:00:00,86.88,86.94,86.8,86.94,312800.0,58.3879,58.4283,58.3342,58.4283,312800.0
2013-07-26 15:00:00,86.94,87.11,86.88,86.98,746700.0,58.4283,58.5425,58.3879,58.4551,746700.0
2013-07-29 09:30:00,86.75,87.05,86.66,87.0,182600.0,58.3006,58.5022,58.2401,58.4686,182600.0
2013-07-29 10:00:00,87.01,87.03,86.87,86.92,386200.0,58.4753,58.4887,58.3812,58.4148,386200.0
2013-07-29 11:00:00,86.92,86.97,86.8,86.87,250100.0,58.4148,58.4484,58.3342,58.3812,250100.0
2013-07-29 12:00:00,86.87,86.91,86.8,86.87,219600.0,58.3812,58.4081,58.3342,58.3812,219600.0
2013-07-29 13:00:00,86.87,86.91,86.75,86.78,229500.0,58.3812,58.4081,58.3006,58.3207,229500.0
2013-07-29 14:00:00,86.78,86.92,86.77,86.89,298300.0,58.3207,58.4148,58.314,58.3947,298300.0
2013-07-29 15:00:00,86.89,86.93,86.63,86.82,763200.0,58.3947,58.4215,58.2199,58.3476,763200.0
2013-07-30 09:30:00,86.93,87.22,86.81,86.94,246900.0,58.4215,58.6164,58.3409,58.4283,246900.0
2013-07-30 10:00:00,86.93,86.95,86.7,86.73,482000.0,58.4215,58.435,58.267,58.2871,482000.0
2013-07-30 11:00:00,86.72,86.9,86.58,86.67,291700.0,58.2804,58.4014,58.1863,58.2468,291700.0
2013-07-30 12:00:00,86.68,86.75,86.54,86.61,317600.0,58.2535,58.3006,58.1594,58.2065,317600.0
2013-07-30 13:00:00,86.61,86.64,86.3,86.4,315500.0,58.2065,58.2266,57.9981,58.0653,315500.0
2013-07-30 14:00:00,86.39,86.52,86.31,86.45,344300.0,58.0586,58.146,58.0049,58.0989,344300.0
2013-07-30 15:00:00,86.45,86.63,86.36,86.45,836700.0,58.0989,58.2199,58.0385,58.0989,836700.0
2013-07-31 09:30:00,86.38,87.06,86.38,86.99,301500.0,58.0519,58.5089,58.0519,58.4619,301500.0
2013-07-31 10:00:00,86.99,87.6,86.84,87.59,556700.0,58.4619,58.8718,58.361,58.8651,556700.0
2013-07-31 11:00:00,87.6,87.64,87.23,87.24,352100.0,58.8718,58.8987,58.6231,58.6299,352100.0
2013-07-31 12:00:00,87.23,87.35,86.93,87.03,249100.0,58.6231,58.7038,58.4215,58.4887,249100.0
2013-07-31 13:00:00,87.02,87.17,87.01,87.07,210200.0,58.482,58.5828,58.4753,58.5156,210200.0
2013-07-31 14:00:00,87.06,87.5,86.91,87.46,385100.0,58.5089,58.8046,58.4081,58.7777,385100.0
2013-07-31 15:00:00,87.46,87.46,86.79,86.88,817400.0,58.7777,58.7777,58.3274,58.3879,817400.0
2013-08-01 09:30:00,87.38,87.86,87.36,87.81,226100.0,58.724,59.0465,58.7105,59.0129,226100.0
2013-08-01 10:00:00,87.82,88.22,87.81,88.13,429300.0,59.0197,59.2885,59.0129,59.228,429300.0
2013-08-01 11:00:00,88.13,88.43,87.89,88.42,411500.0,59.228,59.4296,59.0667,59.4229,411500.0
2013-08-01 12:00:00,88.42,88.49,88.13,88.3,302000.0,59.4229,59.4699,59.228,59.3422,302000.0
2013-08-01 13:00:00,88.3,88.32,88.16,88.25,289800.0,59.3422,59.3557,59.2482,59.3086,289800.0
2013-08-01 14:00:00,88.25,88.36,88.1,88.2,355700.0,59.3086,59.3826,59.2078,59.275,355700.0
2013-08-01 15:00:00,88.2,88.32,87.95,88.01,714100.0,59.275,59.3557,59.107,59.1473,714100.0
2013-08-02 09:30:00,87.65,87.84,87.5,87.66,261000.0,58.9054,59.0331,58.8046,58.9121,261000.0
2013-08-02 10:00:00,87.65,87.99,87.51,87.51,328900.0,58.9054,59.1339,58.8113,58.8113,328900.0
2013-08-02 11:00:00,87.51,87.74,87.39,87.72,300500.0,58.8113,58.9659,58.7307,58.9525,300500.0
2013-08-02 12:00:00,87.72,87.83,87.59,87.76,200900.0,58.9525,59.0264,58.8651,58.9793,200900.0
2013-08-02 13:00:00,87.76,87.79,87.6,87.71,195700.0,58.9793,58.9995,58.8718,58.9457,195700.0
2013-08-02 14:00:00,87.71,87.88,87.69,87.72,215300.0,58.9457,59.06,58.9323,58.9525,215300.0
2013-08-02 15:00:00,87.71,87.94,87.7,87.9,458200.0,58.9457,59.1003,58.939,59.0734,458200.0
2013-08-05 09:30:00,87.63,88.02,87.6,87.87,200900.0,58.892,59.1541,58.8718,59.0533,200900.0
2013-08-05 10:00:00,87.88,88.27,87.73,88.13,318800.0,59.06,59.3221,58.9592,59.228,318800.0
2013-08-05 11:00:00,88.14,88.2,88.05,88.09,266200.0,59.2347,59.275,59.1742,59.2011,266200.0
2013-08-05 12:00:00,88.09,88.16,87.98,88.01,200200.0,59.2011,59.2482,59.1272,59.1473,200200.0
2013-08-05 13:00:00,88.03,88.06,87.85,87.89,184000.0,59.1608,59.181,59.0398,59.0667,184000.0
2013-08-05 14:00:00,87.89,87.96,87.75,87.76,314200.0,59.0667,59.1137,58.9726,58.9793,314200.0
2013-08-05 15:00:00,87.76,88.02,87.74,87.89,424100.0,58.9793,59.1541,58.9659,59.0667,424100.0
2013-08-06 09:30:00,87.82,88.69,87.73,88.34,359100.0,59.0197,59.6043,58.9592,59.3691,359100.0
2013-08-06 10:00:00,88.34,88.54,88.07,88.1,481600.0,59.3691,59.5035,59.1877,59.2078,481600.0
2013-08-06 11:00:00,88.09,88.26,87.77,87.78,392800.0,59.2011,59.3154,58.9861,58.9928,392800.0
2013-08-06 12:00:00,87.78,88.05,87.75,87.94,257300.0,58.9928,59.1742,58.9726,59.1003,257300.0
2013-08-06 13:00:00,87.95,88.0,87.77,87.83,239400.0,59.107,59.1406,58.9861,59.0264,239400.0
2013-08-06 14:00:00,87.82,87.94,87.77,87.86,246500.0,59.0197,59.1003,58.9861,59.0465,246500.0
2013-08-06 15:00:00,87.86,88.02,87.82,87.93,472500.0,59.0465,59.1541,59.0197,59.0936,472500.0
2013-08-07 09:30:00,87.68,87.89,87.38,87.41,211300.0,58.9256,59.0667,58.724,58.7441,211300.0
2013-08-07 10:00:00,87.4,87.79,87.36,87.73,276000.0,58.7374,58.9995,58.7105,58.9592,276000.0
2013-08-07 11:00:00,87.73,87.73,87.4,87.59,276800.0,58.9592,58.9592,58.7374,58.8651,276800.0
2013-08-07 12:00:00,87.59,87.75,87.5,87.69,200200.0,58.8651,58.9726,58.8046,58.9323,200200.0
2013-08-07 13:00:00,87.69,87.92,87.68,87.76,238400.0,58.9323,59.0869,58.9256,58.9793,238400.0
2013-08-07 14:00:00,87.76,87.87,87.7,87.87,273900.0,58.9793,59.0533,58.939,59.0533,273900.0
2013-08-07 15:00:00,87.88,87.98,87.8,87.87,419400.0,59.06,59.1272,59.0062,59.0533,419400.0
2013-08-08 09:30:00,88.1,88.48,87.85,88.0,183600.0,59.2078,59.4632,59.0398,59.1406,183600.0
2013-08-08 10:00:00,87.99,88.2,87.81,88.05,288900.0,59.1339,59.275,59.0129,59.1742,288900.0
2013-08-08 11:00:00,88.06,88.15,87.98,88.1,248900.0,59.181,59.2414,59.1272,59.2078,248900.0
2013-08-08 12:00:00,88.11,88.33,88.02,88.19,322000.0,59.2146,59.3624,59.1541,59.2683,322000.0
2013-08-08 13:00:00,88.2,88.27,88.13,88.25,165200.0,59.275,59.3221,59.228,59.3086,165200.0
2013-08-08 14:00:00,88.25,88.31,88.12,88.2,267900.0,59.3086,59.349,59.2213,59.275,267900.0
2013-08-08 15:00:00,88.19,88.27,88.11,88.12,364900.0,59.2683,59.3221,59.2146,59.2213,364900.0
2013-08-09 09:30:00,88.12,88.28,88.02,88.25,176300.0,59.2213,59.3288,59.1541,59.3086,176300.0
2013-08-09 10:00:00,88.26,88.28,87.76,87.77,265400.0,59.3154,59.3288,58.9793,58.9861,265400.0
2013-08-09 11:00:00,87.77,87.86,87.56,87.71,239700.0,58.9861,59.0465,58.8449,58.9457,239700.0
2013-08-09 12:00:00,87.7,87.96,87.56,87.82,181300.0,58.939,59.1137,58.8449,59.0197,181300.0
2013-08-09 13:00:00,87.83,87.99,87.78,87.81,171300.0,59.0264,59.1339,58.9928,59.0129,171300.0
2013-08-09 14:00:00,87.81,87.89,87.72,87.86,187500.0,59.0129,59.0667,58.9525,59.0465,187500.0
2013-08-09 15:00:00,87.87,87.91,87.67,87.8,450500.0,59.0533,59.0801,58.9189,59.0062,450500.0
2013-08-12 09:30:00,87.48,87.81,87.4,87.71,244900.0,58.7912,59.0129,58.7374,58.9457,244900.0
2013-08-12 10:00:00,87.73,87.9,87.65,87.75,308800.0,58.9592,59.0734,58.9054,58.9726,308800.0
2013-08-12 11:00:00,87.74,87.93,87.66,87.7,313100.0,58.9659,59.0936,58.9121,58.939,313100.0
2013-08-12 12:00:00,87.7,87.9,87.65,87.87,194200.0,58.939,59.0734,58.9054,59.0533,194200.0
2013-08-12 13:00:00,87.88,87.93,87.64,87.67,212000.0,59.06,59.0936,58.8987,58.9189,212000.0
2013-08-12 14:00:00,87.67,87.88,87.65,87.71,278200.0,58.9189,59.06,58.9054,58.9457,278200.0
2013-08-12 15:00:00,87.71,87.86,87.66,87.76,498100.0,58.9457,59.0465,58.9121,58.9793,498100.0
2013-08-13 09:30:00,87.86,88.0,87.71,87.79,178900.0,59.0465,59.1406,58.9457,58.9995,178900.0
2013-08-13 10:00:00,87.8,87.83,87.37,87.58,298500.0,59.0062,59.0264,58.7172,58.8584,298500.0
2013-08-13 11:00:00,87.59,87.7,87.49,87.51,162300.0,58.8651,58.939,58.7979,58.8113,162300.0
2013-08-13 12:00:00,87.51,87.88,87.44,87.84,241600.0,58.8113,59.06,58.7643,59.0331,241600.0
2013-08-13 13:00:00,87.84,88.0,87.75,87.75,247100.0,59.0331,59.1406,58.9726,58.9726,247100.0
2013-08-13 14:00:00,87.76,87.81,87.48,87.55,271700.0,58.9793,59.0129,58.7912,58.8382,271700.0
2013-08-13 15:00:00,87.55,87.77,87.48,87.71,800400.0,58.8382,58.9861,58.7912,58.9457,800400.0
2013-08-14 09:30:00,87.48,87.79,87.4,87.6,236500.0,58.7912,58.9995,58.7374,58.8718,236500.0
2013-08-14 10:00:00,87.61,87.79,87.38,87.66,445500.0,58.8785,58.9995,58.724,58.9121,445500.0
2013-08-14 11:00:00,87.64,87.64,87.34,87.46,248700.0,58.8987,58.8987,58.6971,58.7777,248700.0
2013-08-14 12:00:00,87.45,87.68,87.41,87.46,158400.0,58.771,58.9256,58.7441,58.7777,158400.0
2013-08-14 13:00:00,87.46,87.65,87.42,87.55,154500.0,58.7777,58.9054,58.7508,58.8382,154500.0
2013-08-14 14:00:00,87.55,87.6,87.45,87.48,262600.0,58.8382,58.8718,58.771,58.7912,262600.0
2013-08-14 15:00:00,87.48,87.58,87.42,87.44,597300.0,58.7912,58.8584,58.7508,58.7643,597300.0
2013-08-15 09:30:00,86.27,86.29,85.39,86.1,562700.0,58.3962,58.4097,57.8005,58.2811,562700.0
2013-08-15 10:00:00,86.09,86.32,85.96,86.04,540300.0,58.2743,58.43,58.1863,58.2405,540300.0
2013-08-15 11:00:00,86.05,86.06,85.75,85.78,630100.0,58.2472,58.254,58.0442,58.0645,630100.0
2013-08-15 12:00:00,85.78,86.06,85.78,85.94,377700.0,58.0645,58.254,58.0645,58.1728,377700.0
2013-08-15 13:00:00,85.94,85.95,85.75,85.87,453800.0,58.1728,58.1795,58.0442,58.1254,453800.0
2013-08-15 14:00:00,85.88,85.98,85.76,85.88,566500.0,58.1322,58.1999,58.0509,58.1322,566500.0
2013-08-15 15:00:00,85.88,86.01,85.77,85.95,1239300.0,58.1322,58.2202,58.0577,58.1795,1239300.0
2013-08-16 09:30:00,85.84,86.37,85.83,86.26,483500.0,58.1051,58.4638,58.0983,58.3894,483500.0
2013-08-16 10:00:00,86.26,86.48,86.03,86.32,409700.0,58.3894,58.5383,58.2337,58.43,409700.0
2013-08-16 11:00:00,86.32,86.37,86.02,86.11,279800.0,58.43,58.4638,58.2269,58.2878,279800.0
2013-08-16 12:00:00,86.13,86.18,86.01,86.07,213400.0,58.3014,58.3352,58.2202,58.2608,213400.0
2013-08-16 13:00:00,86.07,86.17,85.97,86.11,264400.0,58.2608,58.3285,58.1931,58.2878,264400.0
2013-08-16 14:00:00,86.12,86.37,86.06,86.3,252800.0,58.2946,58.4638,58.254,58.4165,252800.0
2013-08-16 15:00:00,86.29,86.3,86.03,86.05,595000.0,58.4097,58.4165,58.2337,58.2472,595000.0
2013-08-19 09:30:00,85.81,86.17,85.74,85.83,167200.0,58.0848,58.3285,58.0374,58.0983,167200.0
2013-08-19 10:00:00,85.82,86.16,85.82,85.97,449300.0,58.0915,58.3217,58.0915,58.1931,449300.0
2013-08-19 11:00:00,85.98,86.19,85.96,86.17,240400.0,58.1999,58.342,58.1863,58.3285,240400.0
2013-08-19 12:00:00,86.17,86.17,86.0,86.14,196200.0,58.3285,58.3285,58.2134,58.3082,196200.0
2013-08-19 13:00:00,86.16,86.17,86.01,86.1,239300.0,58.3217,58.3285,58.2202,58.2811,239300.0
2013-08-19 14:00:00,86.1,86.13,85.95,86.11,260600.0,58.2811,58.3014,58.1795,58.2878,260600.0
2013-08-19 15:00:00,86.11,86.25,85.88,86.08,863100.0,58.2878,58.3826,58.1322,58.2675,863100.0
2013-08-20 09:30:00,86.1,86.34,85.91,86.08,142900.0,58.2811,58.4435,58.1525,58.2675,142900.0
2013-08-20 10:00:00,86.07,86.58,86.0,86.41,325900.0,58.2608,58.606,58.2134,58.4909,325900.0
2013-08-20 11:00:00,86.43,86.68,86.41,86.67,291300.0,58.5045,58.6737,58.4909,58.6669,291300.0
2013-08-20 12:00:00,86.67,86.75,86.5,86.62,231700.0,58.6669,58.7211,58.5518,58.6331,231700.0
2013-08-20 13:00:00,86.62,86.71,86.5,86.56,213500.0,58.6331,58.694,58.5518,58.5925,213500.0
2013-08-20 14:00:00,86.56,86.73,86.46,86.63,264900.0,58.5925,58.7075,58.5248,58.6398,264900.0
2013-08-20 15:00:00,86.64,86.74,86.31,86.32,540600.0,58.6466,58.7143,58.4232,58.43,540600.0
2013-08-21 09:30:00,86.26,86.46,86.0,86.29,252400.0,58.3894,58.5248,58.2134,58.4097,252400.0
2013-08-21 10:00:00,86.3,86.54,86.12,86.32,599400.0,58.4165,58.5789,58.2946,58.43,599400.0
2013-08-21 11:00:00,86.33,86.42,86.11,86.2,435100.0,58.4368,58.4977,58.2878,58.3488,435100.0
2013-08-21 12:00:00,86.21,86.25,86.08,86.15,412600.0,58.3555,58.3826,58.2675,58.3149,412600.0
2013-08-21 13:00:00,86.14,86.3,86.06,86.22,261000.0,58.3082,58.4165,58.254,58.3623,261000.0
2013-08-21 14:00:00,86.22,86.6,85.9,86.4,793600.0,58.3623,58.6195,58.1457,58.4841,793600.0
2013-08-21 15:00:00,86.4,86.49,86.02,86.09,988300.0,58.4841,58.5451,58.2269,58.2743,988300.0
2013-08-22 09:30:00,86.1,86.39,85.99,86.26,430700.0,58.2811,58.4774,58.2066,58.3894,430700.0
2013-08-22 10:00:00,86.26,86.61,86.07,86.47,476800.0,58.3894,58.6263,58.2608,58.5315,476800.0
2013-08-22 11:00:00,86.48,86.54,86.36,86.44,296300.0,58.5383,58.5789,58.4571,58.5112,296300.0
2013-08-22 12:00:00,86.44,86.6,86.4,86.54,258600.0,58.5112,58.6195,58.4841,58.5789,258600.0
2013-08-22 13:00:00,86.55,86.86,86.49,86.71,191500.0,58.5857,58.7955,58.5451,58.694,191500.0
2013-08-22 14:00:00,86.73,86.92,86.7,86.92,170400.0,58.7075,58.8361,58.6872,58.8361,170400.0
2013-08-22 15:00:00,86.91,87.3,86.89,86.97,818300.0,58.8294,59.0934,58.8158,58.87,818300.0
2013-08-23 09:30:00,86.92,87.44,86.92,87.13,262600.0,58.8361,59.1881,58.8361,58.9783,262600.0
2013-08-23 10:00:00,87.13,87.2,86.87,87.14,231800.0,58.9783,59.0257,58.8023,58.9851,231800.0
2013-08-23 11:00:00,87.14,87.23,87.01,87.12,179200.0,58.9851,59.046,58.8971,58.9715,179200.0
2013-08-23 12:00:00,87.13,87.17,87.01,87.16,145200.0,58.9783,59.0054,58.8971,58.9986,145200.0
2013-08-23 13:00:00,87.16,87.17,87.07,87.13,130300.0,58.9986,59.0054,58.9377,58.9783,130300.0
2013-08-23 14:00:00,87.13,87.16,87.08,87.12,182100.0,58.9783,58.9986,58.9444,58.9715,182100.0
2013-08-23 15:00:00,87.13,87.36,87.09,87.16,475300.0,58.9783,59.134,58.9512,58.9986,475300.0
2013-08-26 09:30:00,87.15,87.9,87.15,87.6,142400.0,58.9918,59.4995,58.9918,59.2964,142400.0
2013-08-26 10:00:00,87.62,87.91,87.6,87.84,213800.0,59.31,59.5063,59.2964,59.4589,213800.0
2013-08-26 11:00:00,87.84,87.94,87.72,87.79,188200.0,59.4589,59.5266,59.3777,59.425,188200.0
2013-08-26 12:00:00,87.8,87.85,87.61,87.74,184400.0,59.4318,59.4657,59.3032,59.3912,184400.0
2013-08-26 13:00:00,87.74,87.78,87.6,87.65,186500.0,59.3912,59.4183,59.2964,59.3303,186500.0
2013-08-26 14:00:00,87.65,87.75,87.47,87.75,235400.0,59.3303,59.398,59.2084,59.398,235400.0
2013-08-26 15:00:00,87.76,87.79,87.2,87.21,693400.0,59.4047,59.425,59.0257,59.0324,693400.0
2013-08-27 09:30:00,86.5,86.57,86.2,86.35,265300.0,58.5518,58.5992,58.3488,58.4503,265300.0
2013-08-27 10:00:00,86.37,86.51,86.03,86.08,433100.0,58.4638,58.5586,58.2337,58.2675,433100.0
2013-08-27 11:00:00,86.08,86.08,85.75,85.83,447900.0,58.2675,58.2675,58.0442,58.0983,447900.0
2013-08-27 12:00:00,85.85,85.85,85.6,85.77,382700.0,58.1119,58.1119,57.9426,58.0577,382700.0
2013-08-27 13:00:00,85.78,85.91,85.7,85.85,324200.0,58.0645,58.1525,58.0103,58.1119,324200.0
2013-08-27 14:00:00,85.86,85.86,85.64,85.75,467000.0,58.1186,58.1186,57.9697,58.0442,467000.0
2013-08-27 15:00:00,85.76,85.96,85.64,85.83,847200.0,58.0509,58.1863,57.9697,58.0983,847200.0
2013-08-28 09:30:00,85.81,85.95,85.59,85.87,149900.0,58.0848,58.1795,57.9359,58.1254,149900.0
2013-08-28 10:00:00,85.89,85.97,85.67,85.74,258100.0,58.1389,58.1931,57.99,58.0374,258100.0
2013-08-28 11:00:00,85.75,85.86,85.63,85.82,211800.0,58.0442,58.1186,57.9629,58.0915,211800.0
2013-08-28 12:00:00,85.81,85.95,85.72,85.83,149400.0,58.0848,58.1795,58.0239,58.0983,149400.0
2013-08-28 13:00:00,85.84,85.96,85.72,85.95,201200.0,58.1051,58.1863,58.0239,58.1795,201200.0
2013-08-28 14:00:00,85.96,86.0,85.77,85.92,213600.0,58.1863,58.2134,58.0577,58.1592,213600.0
2013-08-28 15:00:00,85.92,86.09,85.63,85.65,520600.0,58.1592,58.2743,57.9629,57.9765,520600.0
2013-08-29 09:30:00,85.5,86.11,85.34,86.1,204300.0,57.8749,58.2878,57.7666,58.2811,204300.0
2013-08-29 10:00:00,86.1,86.57,86.09,86.29,338900.0,58.2811,58.5992,58.2743,58.4097,338900.0
2013-08-29 11:00:00,86.3,86.36,86.14,86.17,148800.0,58.4165,58.4571,58.3082,58.3285,148800.0
2013-08-29 12:00:00,86.17,86.29,86.01,86.11,82500.0,58.3285,58.4097,58.2202,58.2878,82500.0
2013-08-29 13:00:00,86.11,86.2,85.77,85.86,130200.0,58.2878,58.3488,58.0577,58.1186,130200.0
2013-08-29 14:00:00,85.85,86.02,85.79,85.97,136700.0,58.1119,58.2269,58.0712,58.1931,136700.0
2013-08-29 15:00:00,85.98,85.98,85.65,85.71,321700.0,58.1999,58.1999,57.9765,58.0171,321700.0
2013-08-30 09:30:00,85.76,85.93,85.6,85.65,135500.0,58.0509,58.166,57.9426,57.9765,135500.0
2013-08-30 10:00:00,85.68,85.69,85.35,85.39,356900.0,57.9968,58.0036,57.7734,57.8005,356900.0
2013-08-30 11:00:00,85.38,85.6,85.3,85.45,207900.0,57.7937,57.9426,57.7396,57.8411,207900.0
2013-08-30 12:00:00,85.44,85.55,85.4,85.49,184100.0,57.8343,57.9088,57.8073,57.8682,184100.0
2013-08-30 13:00:00,85.49,85.64,85.18,85.39,283700.0,57.8682,57.9697,57.6583,57.8005,283700.0
2013-08-30 14:00:00,85.39,85.65,85.35,85.6,238200.0,57.8005,57.9765,57.7734,57.9426,238200.0
2013-08-30 15:00:00,85.6,85.73,85.38,85.54,568300.0,57.9426,58.0306,57.7937,57.902,568300.0
2013-09-03 09:30:00,86.23,86.5,86.06,86.08,176300.0,58.3691,58.5518,58.254,58.2675,176300.0
2013-09-03 10:00:00,86.08,86.25,86.0,86.15,366800.0,58.2675,58.3826,58.2134,58.3149,366800.0
2013-09-03 11:00:00,86.14,86.16,85.76,85.84,225800.0,58.3082,58.3217,58.0509,58.1051,225800.0
2013-09-03 12:00:00,85.83,85.93,85.76,85.77,130900.0,58.0983,58.166,58.0509,58.0577,130900.0
2013-09-03 13:00:00,85.76,85.83,85.7,85.72,176600.0,58.0509,58.0983,58.0103,58.0239,176600.0
2013-09-03 14:00:00,85.72,85.93,85.7,85.77,212100.0,58.0239,58.166,58.0103,58.0577,212100.0
2013-09-03 15:00:00,85.76,86.06,85.73,85.93,469800.0,58.0509,58.254,58.0306,58.166,469800.0
2013-09-04 09:30:00,86.17,86.47,85.88,86.4,221600.0,58.3285,58.5315,58.1322,58.4841,221600.0
2013-09-04 10:00:00,86.39,86.5,86.29,86.4,234400.0,58.4774,58.5518,58.4097,58.4841,234400.0
2013-09-04 11:00:00,86.41,86.65,86.34,86.6,179300.0,58.4909,58.6534,58.4435,58.6195,179300.0
2013-09-04 12:00:00,86.62,86.65,86.51,86.58,143200.0,58.6331,58.6534,58.5586,58.606,143200.0
2013-09-04 13:00:00,86.58,87.0,86.55,86.73,316900.0,58.606,58.8903,58.5857,58.7075,316900.0
2013-09-04 14:00:00,86.72,86.81,86.65,86.74,240500.0,58.7008,58.7617,58.6534,58.7143,240500.0
2013-09-04 15:00:00,86.74,86.82,86.47,86.56,633500.0,58.7143,58.7684,58.5315,58.5925,633500.0
2013-09-05 09:30:00,86.54,87.18,86.45,87.03,139700.0,58.5789,59.0121,58.518,58.9106,139700.0
2013-09-05 10:00:00,87.01,87.26,86.85,86.88,204400.0,58.8971,59.0663,58.7888,58.8091,204400.0
2013-09-05 11:00:00,86.88,86.95,86.84,86.9,134900.0,58.8091,58.8564,58.782,58.8226,134900.0
2013-09-05 12:00:00,86.89,86.91,86.79,86.83,104300.0,58.8158,58.8294,58.7481,58.7752,104300.0
2013-09-05 13:00:00,86.82,86.94,86.75,86.86,144200.0,58.7684,58.8497,58.7211,58.7955,144200.0
2013-09-05 14:00:00,86.86,87.01,86.79,86.98,147800.0,58.7955,58.8971,58.7481,58.8768,147800.0
2013-09-05 15:00:00,86.99,87.03,86.75,86.81,410800.0,58.8835,58.9106,58.7211,58.7617,410800.0
2013-09-06 09:30:00,87.06,87.38,86.45,86.48,224900.0,58.9309,59.1475,58.518,58.5383,224900.0
2013-09-06 10:00:00,86.48,87.06,86.06,87.01,239000.0,58.5383,58.9309,58.254,58.8971,239000.0
2013-09-06 11:00:00,87.01,87.19,86.96,87.11,153100.0,58.8971,59.0189,58.8632,58.9647,153100.0
2013-09-06 12:00:00,87.11,87.14,86.79,86.92,130600.0,58.9647,58.9851,58.7481,58.8361,130600.0
2013-09-06 13:00:00,86.92,87.14,86.87,87.0,171000.0,58.8361,58.9851,58.8023,58.8903,171000.0
2013-09-06 14:00:00,87.0,87.3,87.0,87.21,254300.0,58.8903,59.0934,58.8903,59.0324,254300.0
2013-09-06 15:00:00,87.2,87.28,86.6,86.76,483300.0,59.0257,59.0798,58.6195,58.7278,483300.0
2013-09-09 09:30:00,86.92,87.2,86.85,87.17,144600.0,58.8361,59.0257,58.7888,59.0054,144600.0
2013-09-09 10:00:00,87.18,87.27,87.0,87.08,261800.0,59.0121,59.0731,58.8903,58.9444,261800.0
2013-09-09 11:00:00,87.08,87.16,86.84,87.05,253300.0,58.9444,58.9986,58.782,58.9241,253300.0
2013-09-09 12:00:00,87.06,87.1,86.94,86.99,161200.0,58.9309,58.958,58.8497,58.8835,161200.0
2013-09-09 13:00:00,86.99,87.15,86.98,87.06,185800.0,58.8835,58.9918,58.8768,58.9309,185800.0
2013-09-09 14:00:00,87.06,87.17,87.04,87.07,353100.0,58.9309,59.0054,58.9174,58.9377,353100.0
2013-09-09 15:00:00,87.07,87.17,87.05,87.11,561600.0,58.9377,59.0054,58.9241,58.9647,561600.0
2013-09-10 09:30:00,87.58,88.1,87.46,87.81,328800.0,59.2829,59.6349,59.2017,59.4386,328800.0
2013-09-10 10:00:00,87.83,88.15,87.83,88.0,404200.0,59.4521,59.6687,59.4521,59.5672,404200.0
2013-09-10 11:00:00,88.0,88.01,87.5,87.68,329500.0,59.5672,59.574,59.2287,59.3506,329500.0
2013-09-10 12:00:00,87.66,88.11,87.64,88.09,275300.0,59.337,59.6416,59.3235,59.6281,275300.0
2013-09-10 13:00:00,88.09,88.14,87.9,87.99,221900.0,59.6281,59.662,59.4995,59.5604,221900.0
2013-09-10 14:00:00,88.0,88.14,87.94,88.1,307600.0,59.5672,59.662,59.5266,59.6349,307600.0
2013-09-10 15:00:00,88.09,88.2,87.98,88.08,696800.0,59.6281,59.7026,59.5537,59.6213,696800.0
2013-09-11 09:30:00,88.09,88.37,87.93,88.18,355500.0,59.6281,59.8176,59.5198,59.689,355500.0
2013-09-11 10:00:00,88.19,88.56,88.09,88.53,429700.0,59.6958,59.9463,59.6281,59.9259,429700.0
2013-09-11 11:00:00,88.53,88.91,88.5,88.84,262900.0,59.9259,60.1832,59.9056,60.1358,262900.0
2013-09-11 12:00:00,88.84,88.87,88.72,88.75,336200.0,60.1358,60.1561,60.0546,60.0749,336200.0
2013-09-11 13:00:00,88.76,88.77,88.62,88.66,220800.0,60.0816,60.0884,59.9869,60.0139,220800.0
2013-09-11 14:00:00,88.66,88.72,88.54,88.59,255400.0,60.0139,60.0546,59.9327,59.9666,255400.0
2013-09-11 15:00:00,88.6,88.77,88.59,88.75,596300.0,59.9733,60.0884,59.9666,60.0749,596300.0
2013-09-12 09:30:00,88.86,88.99,88.51,88.98,214200.0,60.1493,60.2373,59.9124,60.2306,214200.0
2013-09-12 10:00:00,88.96,89.27,88.92,88.92,398700.0,60.217,60.4269,60.1899,60.1899,398700.0
2013-09-12 11:00:00,88.91,88.94,88.5,88.57,322500.0,60.1832,60.2035,59.9056,59.953,322500.0
2013-09-12 12:00:00,88.57,88.71,88.5,88.71,235300.0,59.953,60.0478,59.9056,60.0478,235300.0
2013-09-12 13:00:00,88.71,88.86,88.69,88.75,184300.0,60.0478,60.1493,60.0343,60.0749,184300.0
2013-09-12 14:00:00,88.75,88.81,88.62,88.81,222100.0,60.0749,60.1155,59.9869,60.1155,222100.0
2013-09-12 15:00:00,88.8,88.82,88.55,88.6,450300.0,60.1087,60.1222,59.9395,59.9733,450300.0
2013-09-13 09:30:00,88.87,88.99,88.54,88.66,117900.0,60.1561,60.2373,59.9327,60.0139,117900.0
2013-09-13 10:00:00,88.67,88.86,88.5,88.61,298500.0,60.0207,60.1493,59.9056,59.9801,298500.0
2013-09-13 11:00:00,88.61,88.71,88.5,88.56,169000.0,59.9801,60.0478,59.9056,59.9463,169000.0
2013-09-13 12:00:00,88.55,88.57,88.44,88.52,140100.0,59.9395,59.953,59.865,59.9192,140100.0
2013-09-13 13:00:00,88.53,88.7,88.5,88.7,156800.0,59.9259,60.041,59.9056,60.041,156800.0
2013-09-13 14:00:00,88.7,88.81,88.62,88.66,153200.0,60.041,60.1155,59.9869,60.0139,153200.0
2013-09-13 15:00:00,88.66,88.72,88.57,88.67,341600.0,60.0139,60.0546,59.953,60.0207,341600.0
2013-09-16 09:30:00,89.91,90.0,89.61,89.71,422500.0,60.8601,60.921,60.657,60.7247,422500.0
2013-09-16 10:00:00,89.71,90.28,89.62,90.18,534400.0,60.7247,61.1105,60.6638,61.0428,534400.0
2013-09-16 11:00:00,90.18,90.41,90.06,90.1,481100.0,61.0428,61.1985,60.9616,60.9887,481100.0
2013-09-16 12:00:00,90.08,90.36,90.06,90.18,313600.0,60.9751,61.1647,60.9616,61.0428,313600.0
2013-09-16 13:00:00,90.18,90.27,90.09,90.14,311900.0,61.0428,61.1038,60.9819,61.0158,311900.0
2013-09-16 14:00:00,90.15,90.21,89.69,89.69,362500.0,61.0225,61.0631,60.7112,60.7112,362500.0
2013-09-16 15:00:00,89.69,89.82,89.52,89.6,739600.0,60.7112,60.7991,60.5961,60.6502,739600.0
2013-09-17 09:30:00,89.62,89.68,89.25,89.5,255200.0,60.6638,60.7044,60.4133,60.5825,255200.0
2013-09-17 10:00:00,89.5,89.87,89.48,89.71,270200.0,60.5825,60.833,60.569,60.7247,270200.0
2013-09-17 11:00:00,89.72,90.04,89.7,90.03,298100.0,60.7315,60.9481,60.7179,60.9413,298100.0
2013-09-17 12:00:00,90.03,90.2,90.01,90.13,287900.0,60.9413,61.0564,60.9278,61.009,287900.0
2013-09-17 13:00:00,90.13,90.18,89.79,89.85,278900.0,61.009,61.0428,60.7788,60.8195,278900.0
2013-09-17 14:00:00,89.84,89.92,89.78,89.78,196200.0,60.8127,60.8668,60.7721,60.7721,196200.0
2013-09-17 15:00:00,89.79,89.94,89.75,89.9,557400.0,60.7788,60.8804,60.7518,60.8533,557400.0
2013-09-18 09:30:00,89.99,90.5,89.98,90.28,274000.0,60.9142,61.2594,60.9075,61.1105,274000.0
2013-09-18 10:00:00,90.28,90.31,89.77,89.98,421300.0,61.1105,61.1308,60.7653,60.9075,421300.0
2013-09-18 11:00:00,89.98,90.01,89.75,89.77,263700.0,60.9075,60.9278,60.7518,60.7653,263700.0
2013-09-18 12:00:00,89.77,89.91,89.75,89.88,353000.0,60.7653,60.8601,60.7518,60.8398,353000.0
2013-09-18 13:00:00,89.89,90.0,89.77,89.96,383900.0,60.8465,60.921,60.7653,60.8939,383900.0
2013-09-18 14:00:00,89.97,90.94,89.97,90.94,923800.0,60.9007,61.5573,60.9007,61.5573,923800.0
2013-09-18 15:00:00,90.94,91.1,90.71,90.98,1118900.0,61.5573,61.6656,61.4016,61.5844,1118900.0
2013-09-19 09:30:00,90.95,91.43,90.81,91.43,297100.0,61.564,61.889,61.4693,61.889,297100.0
2013-09-19 10:00:00,91.45,91.59,91.3,91.59,381500.0,61.9025,61.9973,61.801,61.9973,381500.0
2013-09-19 11:00:00,91.59,91.69,91.43,91.52,338400.0,61.9973,62.065,61.889,61.9499,338400.0
2013-09-19 12:00:00,91.54,91.68,91.52,91.58,333900.0,61.9634,62.0582,61.9499,61.9905,333900.0
2013-09-19 13:00:00,91.59,91.8,91.49,91.77,326100.0,61.9973,62.1394,61.9296,62.1191,326100.0
2013-09-19 14:00:00,91.78,91.95,91.76,91.89,393900.0,62.1259,62.2409,62.1123,62.2003,393900.0
2013-09-19 15:00:00,91.89,92.05,91.66,91.69,826600.0,62.2003,62.3086,62.0446,62.065,826600.0
2013-09-20 09:30:00,91.73,92.12,91.43,91.85,836200.0,62.092,62.356,61.889,62.1733,836200.0
2013-09-20 10:00:00,91.86,92.09,91.78,91.97,282500.0,62.18,62.3357,62.1259,62.2545,282500.0
2013-09-20 11:00:00,91.97,92.0,91.6,91.63,260700.0,62.2545,62.2748,62.004,62.0243,260700.0
2013-09-20 12:00:00,91.62,91.8,91.62,91.8,257600.0,62.0176,62.1394,62.0176,62.1394,257600.0
2013-09-20 13:00:00,91.8,91.94,91.71,91.78,298400.0,62.1394,62.2342,62.0785,62.1259,298400.0
2013-09-20 14:00:00,91.78,92.02,91.73,91.99,376500.0,62.1259,62.2883,62.092,62.268,376500.0
2013-09-20 15:00:00,91.98,92.1,91.55,91.58,1061800.0,62.2613,62.3425,61.9702,61.9905,1061800.0
2013-09-23 09:30:00,91.51,91.59,90.68,90.85,395000.0,61.9431,61.9973,61.3813,61.4964,395000.0
2013-09-23 10:00:00,90.85,91.0,90.48,90.52,621400.0,61.4964,61.5979,61.2459,61.273,621400.0
2013-09-23 11:00:00,90.52,90.87,90.36,90.84,410100.0,61.273,61.5099,61.1647,61.4896,410100.0
2013-09-23 12:00:00,90.85,91.13,90.85,91.09,222000.0,61.4964,61.6859,61.4964,61.6588,222000.0
2013-09-23 13:00:00,91.09,91.22,91.03,91.21,215800.0,61.6588,61.7468,61.6182,61.74,215800.0
2013-09-23 14:00:00,91.21,91.22,91.02,91.14,259400.0,61.74,61.7468,61.6114,61.6927,259400.0
2013-09-23 15:00:00,91.13,91.38,91.09,91.29,727700.0,61.6859,61.8551,61.6588,61.7942,727700.0
2013-09-24 09:30:00,91.16,91.91,91.04,91.82,222900.0,61.7062,62.2139,61.625,62.1529,222900.0
2013-09-24 10:00:00,91.81,91.99,91.66,91.9,309800.0,62.1462,62.268,62.0446,62.2071,309800.0
2013-09-24 11:00:00,91.9,91.92,91.61,91.65,327800.0,62.2071,62.2206,62.0108,62.0379,327800.0
2013-09-24 12:00:00,91.65,91.68,91.52,91.6,527800.0,62.0379,62.0582,61.9499,62.004,527800.0
2013-09-24 13:00:00,91.6,91.64,91.53,91.54,264700.0,62.004,62.0311,61.9566,61.9634,264700.0
2013-09-24 14:00:00,91.53,91.63,91.42,91.42,238900.0,61.9566,62.0243,61.8822,61.8822,238900.0
2013-09-24 15:00:00,91.42,91.56,91.18,91.27,674000.0,61.8822,61.977,61.7197,61.7807,674000.0
2013-09-25 09:30:00,91.15,91.54,90.96,91.34,258100.0,61.6994,61.9634,61.5708,61.828,258100.0
2013-09-25 10:00:00,91.34,91.36,90.92,91.25,312700.0,61.828,61.8416,61.5437,61.7671,312700.0
2013-09-25 11:00:00,91.25,91.54,91.06,91.38,224400.0,61.7671,61.9634,61.6385,61.8551,224400.0
2013-09-25 12:00:00,91.37,91.48,91.2,91.32,180100.0,61.8483,61.9228,61.7333,61.8145,180100.0
2013-09-25 13:00:00,91.33,91.46,90.66,90.98,383000.0,61.8213,61.9093,61.3677,61.5844,383000.0
2013-09-25 14:00:00,90.95,91.26,90.95,91.0,326800.0,61.564,61.7739,61.564,61.5979,326800.0
2013-09-25 15:00:00,91.0,91.36,90.99,91.0,604800.0,61.5979,61.8416,61.5911,61.5979,604800.0
2013-09-26 09:30:00,91.22,91.65,91.15,91.49,307700.0,61.7468,62.0379,61.6994,61.9296,307700.0
2013-09-26 10:00:00,91.5,91.72,91.2,91.32,262300.0,61.9363,62.0853,61.7333,61.8145,262300.0
2013-09-26 11:00:00,91.3,91.31,91.11,91.23,195100.0,61.801,61.8077,61.6723,61.7536,195100.0
2013-09-26 12:00:00,91.23,91.29,91.07,91.15,191800.0,61.7536,61.7942,61.6453,61.6994,191800.0
2013-09-26 13:00:00,91.18,91.65,91.15,91.57,410300.0,61.7197,62.0379,61.6994,61.9837,410300.0
2013-09-26 14:00:00,91.57,91.58,91.28,91.38,340800.0,61.9837,61.9905,61.7874,61.8551,340800.0
2013-09-26 15:00:00,91.37,91.79,91.35,91.79,726000.0,61.8483,62.1326,61.8348,62.1326,726000.0
2013-09-27 09:30:00,91.5,91.7,91.08,91.17,193800.0,61.9363,62.0717,61.652,61.713,193800.0
2013-09-27 10:00:00,91.18,91.18,90.85,90.88,320600.0,61.7197,61.7197,61.4964,61.5167,320600.0
2013-09-27 11:00:00,90.89,91.06,90.75,91.05,264000.0,61.5234,61.6385,61.4287,61.6317,264000.0
2013-09-27 12:00:00,91.05,91.12,90.87,91.01,246500.0,61.6317,61.6791,61.5099,61.6047,246500.0
2013-09-27 13:00:00,91.03,91.15,90.94,91.12,171800.0,61.6182,61.6994,61.5573,61.6791,171800.0
2013-09-27 14:00:00,91.12,91.16,90.96,91.01,190200.0,61.6791,61.7062,61.5708,61.6047,190200.0
2013-09-27 15:00:00,91.01,91.35,91.01,91.25,708600.0,61.6047,61.8348,61.6047,61.7671,708600.0
2013-09-30 09:30:00,90.69,91.47,90.45,91.15,264500.0,61.3881,61.916,61.2256,61.6994,264500.0
2013-09-30 10:00:00,91.16,91.63,91.09,91.55,250900.0,61.7062,62.0243,61.6588,61.9702,250900.0
2013-09-30 11:00:00,91.54,91.76,91.44,91.75,202000.0,61.9634,62.1123,61.8957,62.1056,202000.0
2013-09-30 12:00:00,91.74,91.75,91.51,91.65,144600.0,62.0988,62.1056,61.9431,62.0379,144600.0
2013-09-30 13:00:00,91.65,91.87,91.54,91.58,232300.0,62.0379,62.1868,61.9634,61.9905,232300.0
2013-09-30 14:00:00,91.59,91.76,91.56,91.56,194800.0,61.9973,62.1123,61.977,61.977,194800.0
2013-09-30 15:00:00,91.55,91.56,91.22,91.41,601500.0,61.9702,61.977,61.7468,61.8754,601500.0
2013-10-01 09:30:00,91.43,91.65,91.37,91.5,129400.0,61.889,62.0379,61.8483,61.9363,129400.0
2013-10-01 10:00:00,91.46,91.75,91.4,91.57,201100.0,61.9093,62.1056,61.8686,61.9837,201100.0
2013-10-01 11:00:00,91.58,91.76,91.45,91.7,196100.0,61.9905,62.1123,61.9025,62.0717,196100.0
2013-10-01 12:00:00,91.69,91.76,91.58,91.63,121400.0,62.065,62.1123,61.9905,62.0243,121400.0
2013-10-01 13:00:00,91.63,91.8,91.63,91.75,107900.0,62.0243,62.1394,62.0243,62.1056,107900.0
2013-10-01 14:00:00,91.75,91.78,91.55,91.76,226200.0,62.1056,62.1259,61.9702,62.1123,226200.0
2013-10-01 15:00:00,91.74,91.85,91.57,91.82,606200.0,62.0988,62.1733,61.9837,62.1529,606200.0
2013-10-02 09:30:00,91.26,91.33,90.82,91.07,185200.0,61.7739,61.8213,61.476,61.6453,185200.0
2013-10-02 10:00:00,91.06,91.31,90.85,91.05,388500.0,61.6385,61.8077,61.4964,61.6317,388500.0
2013-10-02 11:00:00,91.05,91.22,90.93,91.11,220500.0,61.6317,61.7468,61.5505,61.6723,220500.0
2013-10-02 12:00:00,91.11,91.24,91.05,91.14,171900.0,61.6723,61.7603,61.6317,61.6927,171900.0
2013-10-02 13:00:00,91.14,91.45,91.14,91.2,209400.0,61.6927,61.9025,61.6927,61.7333,209400.0
2013-10-02 14:00:00,91.2,91.2,90.85,90.94,281000.0,61.7333,61.7333,61.4964,61.5573,281000.0
2013-10-02 15:00:00,90.94,91.27,90.9,91.25,638200.0,61.5573,61.7807,61.5302,61.7671,638200.0
2013-10-03 09:30:00,91.09,91.15,90.67,90.71,95700.0,61.6588,61.6994,61.3745,61.4016,95700.0
2013-10-03 10:00:00,90.69,90.74,90.31,90.38,266200.0,61.3881,61.4219,61.1308,61.1782,266200.0
2013-10-03 11:00:00,90.37,90.46,89.8,89.88,366800.0,61.1714,61.2324,60.7856,60.8398,366800.0
2013-10-03 12:00:00,89.88,90.24,89.83,90.11,314600.0,60.8398,61.0834,60.8059,60.9954,314600.0
2013-10-03 13:00:00,90.11,90.44,90.03,90.28,305500.0,60.9954,61.2188,60.9413,61.1105,305500.0
2013-10-03 14:00:00,90.28,90.38,90.07,90.3,551500.0,61.1105,61.1782,60.9684,61.1241,551500.0
2013-10-03 15:00:00,90.31,90.47,90.05,90.11,964000.0,61.1308,61.2391,60.9548,60.9954,964000.0
2013-10-04 09:30:00,90.16,90.4,89.64,90.4,172900.0,61.0293,61.1917,60.6773,61.1917,172900.0
2013-10-04 10:00:00,90.39,90.47,90.23,90.26,271600.0,61.185,61.2391,61.0767,61.097,271600.0
2013-10-04 11:00:00,90.26,90.47,90.14,90.43,180800.0,61.097,61.2391,61.0158,61.2121,180800.0
2013-10-04 12:00:00,90.44,90.82,90.42,90.75,198700.0,61.2188,61.476,61.2053,61.4287,198700.0
2013-10-04 13:00:00,90.75,90.79,90.61,90.66,140700.0,61.4287,61.4557,61.3339,61.3677,140700.0
2013-10-04 14:00:00,90.67,91.02,90.67,91.01,277700.0,61.3745,61.6114,61.3745,61.6047,277700.0
2013-10-04 15:00:00,91.01,91.08,90.76,90.99,473100.0,61.6047,61.652,61.4354,61.5911,473100.0
2013-10-07 09:30:00,90.21,90.21,89.53,89.73,244600.0,61.0631,61.0631,60.6028,60.7382,244600.0
2013-10-07 10:00:00,89.72,90.07,89.67,89.95,196000.0,60.7315,60.9684,60.6976,60.8871,196000.0
2013-10-07 11:00:00,89.96,90.19,89.87,90.17,118000.0,60.8939,61.0496,60.833,61.0361,118000.0
2013-10-07 12:00:00,90.16,90.16,89.95,90.03,128100.0,61.0293,61.0293,60.8871,60.9413,128100.0
2013-10-07 13:00:00,90.05,90.36,89.97,90.35,159300.0,60.9548,61.1647,60.9007,61.1579,159300.0
2013-10-07 14:00:00,90.36,90.54,90.25,90.46,181700.0,61.1647,61.2865,61.0902,61.2324,181700.0
2013-10-07 15:00:00,90.46,90.52,90.0,90.01,466600.0,61.2324,61.273,60.921,60.9278,466600.0
2013-10-08 09:30:00,89.88,90.15,89.66,90.15,118800.0,60.8398,61.0225,60.6908,61.0225,118800.0
2013-10-08 10:00:00,90.16,90.16,89.77,89.83,162200.0,61.0293,61.0293,60.7653,60.8059,162200.0
2013-10-08 11:00:00,89.83,89.96,89.55,89.59,284400.0,60.8059,60.8939,60.6164,60.6435,284400.0
2013-10-08 12:00:00,89.59,89.59,89.25,89.42,251400.0,60.6435,60.6435,60.4133,60.5284,251400.0
2013-10-08 13:00:00,89.41,89.43,89.19,89.24,191600.0,60.5216,60.5352,60.3727,60.4065,191600.0
2013-10-08 14:00:00,89.23,89.39,89.13,89.29,287500.0,60.3998,60.5081,60.3321,60.4404,287500.0
2013-10-08 15:00:00,89.29,89.42,88.9,88.95,639900.0,60.4404,60.5284,60.1764,60.2102,639900.0
2013-10-09 09:30:00,89.18,89.26,88.89,89.01,242100.0,60.3659,60.4201,60.1696,60.2509,242100.0
2013-10-09 10:00:00,89.02,89.04,88.51,88.54,305100.0,60.2576,60.2712,59.9124,59.9327,305100.0
2013-10-09 11:00:00,88.54,88.69,88.46,88.49,406500.0,59.9327,60.0343,59.8786,59.8989,406500.0
2013-10-09 12:00:00,88.51,88.71,88.45,88.57,192300.0,59.9124,60.0478,59.8718,59.953,192300.0
2013-10-09 13:00:00,88.58,88.94,88.57,88.8,203100.0,59.9598,60.2035,59.953,60.1087,203100.0
2013-10-09 14:00:00,88.8,89.0,88.67,89.0,295900.0,60.1087,60.2441,60.0207,60.2441,295900.0
2013-10-09 15:00:00,88.99,89.0,88.58,88.7,626100.0,60.2373,60.2441,59.9598,60.041,626100.0
2013-10-10 09:30:00,89.38,89.65,88.91,89.53,256800.0,60.5013,60.6841,60.1832,60.6028,256800.0
2013-10-10 10:00:00,89.54,90.09,89.41,89.95,397000.0,60.6096,60.9819,60.5216,60.8871,397000.0
2013-10-10 11:00:00,89.95,90.14,89.7,90.06,266500.0,60.8871,61.0158,60.7179,60.9616,266500.0
2013-10-10 12:00:00,90.06,90.16,90.01,90.11,179900.0,60.9616,61.0293,60.9278,60.9954,179900.0
2013-10-10 13:00:00,90.1,90.1,89.75,89.79,145500.0,60.9887,60.9887,60.7518,60.7788,145500.0
2013-10-10 14:00:00,89.79,89.86,89.65,89.84,194800.0,60.7788,60.8262,60.6841,60.8127,194800.0
2013-10-10 15:00:00,89.85,90.32,89.84,90.26,874000.0,60.8195,61.1376,60.8127,61.097,874000.0
2013-10-11 09:30:00,90.26,90.51,90.21,90.5,188800.0,61.097,61.2662,61.0631,61.2594,188800.0
2013-10-11 10:00:00,90.51,90.61,90.23,90.33,271000.0,61.2662,61.3339,61.0767,61.1444,271000.0
2013-10-11 11:00:00,90.33,90.48,90.26,90.47,203500.0,61.1444,61.2459,61.097,61.2391,203500.0
2013-10-11 12:00:00,90.48,90.72,90.46,90.66,184700.0,61.2459,61.4084,61.2324,61.3677,184700.0
2013-10-11 13:00:00,90.65,90.8,90.5,90.61,135100.0,61.361,61.4625,61.2594,61.3339,135100.0
2013-10-11 14:00:00,90.62,90.76,90.6,90.7,138700.0,61.3407,61.4354,61.3271,61.3948,138700.0
2013-10-11 15:00:00,90.69,90.77,90.51,90.77,493100.0,61.3881,61.4422,61.2662,61.4422,493100.0
2013-10-14 09:30:00,90.34,90.68,90.2,90.27,155600.0,61.1511,61.3813,61.0564,61.1038,155600.0
2013-10-14 10:00:00,90.3,90.37,90.18,90.22,193100.0,61.1241,61.1714,61.0428,61.0699,193100.0
2013-10-14 11:00:00,90.21,90.41,90.15,90.39,175000.0,61.0631,61.1985,61.0225,61.185,175000.0
2013-10-14 12:00:00,90.38,90.46,90.32,90.35,182100.0,61.1782,61.2324,61.1376,61.1579,182100.0
2013-10-14 13:00:00,90.36,90.5,90.29,90.4,217100.0,61.1647,61.2594,61.1173,61.1917,217100.0
2013-10-14 14:00:00,90.4,90.59,90.36,90.49,231600.0,61.1917,61.3204,61.1647,61.2527,231600.0
2013-10-14 15:00:00,90.49,90.62,90.28,90.33,918000.0,61.2527,61.3407,61.1105,61.1444,918000.0
2013-10-15 09:30:00,90.38,90.81,90.18,90.72,219200.0,61.1782,61.4693,61.0428,61.4084,219200.0
2013-10-15 10:00:00,90.7,91.39,90.67,91.35,531400.0,61.3948,61.8619,61.3745,61.8348,531400.0
2013-10-15 11:00:00,91.35,91.56,90.94,90.96,437300.0,61.8348,61.977,61.5573,61.5708,437300.0
2013-10-15 12:00:00,90.96,90.98,90.79,90.85,226800.0,61.5708,61.5844,61.4557,61.4964,226800.0
2013-10-15 13:00:00,90.84,90.87,90.68,90.71,254100.0,61.4896,61.5099,61.3813,61.4016,254100.0
2013-10-15 14:00:00,90.71,90.82,90.29,90.56,516100.0,61.4016,61.476,61.1173,61.3001,516100.0
2013-10-15 15:00:00,90.57,90.74,90.27,90.3,724400.0,61.3068,61.4219,61.1038,61.1241,724400.0
2013-10-16 09:30:00,90.56,91.12,90.5,91.11,235700.0,61.3001,61.6791,61.2594,61.6723,235700.0
2013-10-16 10:00:00,91.13,91.42,90.97,91.4,357300.0,61.6859,61.8822,61.5776,61.8686,357300.0
2013-10-16 11:00:00,91.4,91.47,91.19,91.28,335500.0,61.8686,61.916,61.7265,61.7874,335500.0
2013-10-16 12:00:00,91.28,91.36,91.05,91.06,230500.0,61.7874,61.8416,61.6317,61.6385,230500.0
2013-10-16 13:00:00,91.06,91.31,91.03,91.21,179700.0,61.6385,61.8077,61.6182,61.74,179700.0
2013-10-16 14:00:00,91.21,91.25,91.08,91.12,311300.0,61.74,61.7671,61.652,61.6791,311300.0
2013-10-16 15:00:00,91.13,91.43,91.05,91.31,690900.0,61.6859,61.889,61.6317,61.8077,690900.0
2013-10-17 09:30:00,91.21,91.36,91.03,91.1,136700.0,61.74,61.8416,61.6182,61.6656,136700.0
2013-10-17 10:00:00,91.13,91.49,91.1,91.36,283000.0,61.6859,61.9296,61.6656,61.8416,283000.0
2013-10-17 11:00:00,91.35,91.64,91.3,91.61,270600.0,61.8348,62.0311,61.801,62.0108,270600.0
2013-10-17 12:00:00,91.62,91.97,91.57,91.89,184700.0,62.0176,62.2545,61.9837,62.2003,184700.0
2013-10-17 13:00:00,91.89,91.95,91.79,91.85,204800.0,62.2003,62.2409,62.1326,62.1733,204800.0
2013-10-17 14:00:00,91.84,91.88,91.71,91.79,161900.0,62.1665,62.1936,62.0785,62.1326,161900.0
2013-10-17 15:00:00,91.79,92.01,91.71,91.91,529200.0,62.1326,62.2816,62.0785,62.2139,529200.0
2013-10-18 09:30:00,92.31,92.35,91.94,92.29,430500.0,62.4846,62.5117,62.2342,62.4711,430500.0
2013-10-18 10:00:00,92.3,92.34,91.97,92.08,232100.0,62.4779,62.5049,62.2545,62.3289,232100.0
2013-10-18 11:00:00,92.09,92.18,91.97,92.09,185000.0,62.3357,62.3966,62.2545,62.3357,185000.0
2013-10-18 12:00:00,92.09,92.19,92.03,92.15,168700.0,62.3357,62.4034,62.2951,62.3763,168700.0
2013-10-18 13:00:00,92.15,92.5,92.12,92.45,175000.0,62.3763,62.6132,62.356,62.5794,175000.0
2013-10-18 14:00:00,92.44,92.6,92.39,92.58,304600.0,62.5726,62.6809,62.5388,62.6674,304600.0
2013-10-18 15:00:00,92.59,93.01,92.57,93.0,1270300.0,62.6742,62.9585,62.6606,62.9517,1270300.0
2013-10-21 09:30:00,93.1,93.37,92.93,93.16,270300.0,63.0194,63.2021,62.9043,63.06,270300.0
2013-10-21 10:00:00,93.15,93.42,93.08,93.37,427600.0,63.0532,63.236,63.0058,63.2021,427600.0
2013-10-21 11:00:00,93.38,93.47,93.26,93.42,349800.0,63.2089,63.2698,63.1277,63.236,349800.0
2013-10-21 12:00:00,93.43,93.53,93.43,93.53,196200.0,63.2428,63.3104,63.2428,63.3104,196200.0
2013-10-21 13:00:00,93.53,93.53,93.43,93.5,228700.0,63.3104,63.3104,63.2428,63.2901,228700.0
2013-10-21 14:00:00,93.5,93.53,93.38,93.48,383300.0,63.2901,63.3104,63.2089,63.2766,383300.0
2013-10-21 15:00:00,93.48,93.94,93.48,93.79,902000.0,63.2766,63.588,63.2766,63.4864,902000.0
2013-10-22 09:30:00,93.96,94.54,93.65,94.51,355300.0,63.6015,63.9941,63.3917,63.9738,355300.0
2013-10-22 10:00:00,94.5,94.84,93.94,94.12,578400.0,63.967,64.1972,63.588,63.7098,578400.0
2013-10-22 11:00:00,94.12,94.13,93.75,94.02,378700.0,63.7098,63.7166,63.4594,63.6421,378700.0
2013-10-22 12:00:00,94.01,94.02,93.72,93.89,157800.0,63.6354,63.6421,63.4391,63.5541,157800.0
2013-10-22 13:00:00,93.89,94.13,93.84,94.09,191700.0,63.5541,63.7166,63.5203,63.6895,191700.0
2013-10-22 14:00:00,94.08,94.13,93.91,94.01,348400.0,63.6827,63.7166,63.5677,63.6354,348400.0
2013-10-22 15:00:00,94.01,94.06,93.68,93.76,684000.0,63.6354,63.6692,63.412,63.4661,684000.0
2013-10-23 09:30:00,93.52,93.79,93.31,93.41,208100.0,63.3037,63.4864,63.1615,63.2292,208100.0
2013-10-23 10:00:00,93.41,93.6,93.22,93.35,445000.0,63.2292,63.3578,63.1006,63.1886,445000.0
2013-10-23 11:00:00,93.34,93.77,93.34,93.58,390100.0,63.1818,63.4729,63.1818,63.3443,390100.0
2013-10-23 12:00:00,93.58,93.61,93.25,93.4,407100.0,63.3443,63.3646,63.1209,63.2224,407100.0
2013-10-23 13:00:00,93.39,93.77,93.38,93.71,202100.0,63.2157,63.4729,63.2089,63.4323,202100.0
2013-10-23 14:00:00,93.71,93.99,93.68,93.97,217200.0,63.4323,63.6218,63.412,63.6083,217200.0
2013-10-23 15:00:00,93.97,94.03,93.77,93.95,467400.0,63.6083,63.6489,63.4729,63.5947,467400.0
2013-10-24 09:30:00,94.45,94.57,94.18,94.51,324200.0,63.9332,64.0144,63.7504,63.9738,324200.0
2013-10-24 10:00:00,94.51,95.26,94.46,95.24,452400.0,63.9738,64.4815,63.94,64.4679,452400.0
2013-10-24 11:00:00,95.25,95.4,95.04,95.3,522100.0,64.4747,64.5762,64.3326,64.5086,522100.0
2013-10-24 12:00:00,95.29,95.29,94.79,95.13,334700.0,64.5018,64.5018,64.1633,64.3935,334700.0
2013-10-24 13:00:00,95.15,95.18,94.91,94.93,319200.0,64.407,64.4273,64.2446,64.2581,319200.0
2013-10-24 14:00:00,94.93,95.05,94.91,95.04,544400.0,64.2581,64.3393,64.2446,64.3326,544400.0
2013-10-24 15:00:00,95.05,95.12,94.34,94.46,1852300.0,64.3393,64.3867,63.8587,63.94,1852300.0
2013-10-25 09:30:00,97.0,97.0,94.16,94.93,1055900.0,65.6593,65.6593,63.7369,64.2581,1055900.0
2013-10-25 10:00:00,94.91,94.98,94.5,94.87,783000.0,64.2446,64.292,63.967,64.2175,783000.0
2013-10-25 11:00:00,94.87,95.16,94.53,94.96,574500.0,64.2175,64.4138,63.9873,64.2784,574500.0
2013-10-25 12:00:00,94.96,94.96,94.58,94.65,286800.0,64.2784,64.2784,64.0212,64.0686,286800.0
2013-10-25 13:00:00,94.66,94.98,94.64,94.95,297400.0,64.0753,64.292,64.0618,64.2716,297400.0
2013-10-25 14:00:00,94.94,95.28,94.88,95.25,453500.0,64.2649,64.495,64.2243,64.4747,453500.0
2013-10-25 15:00:00,95.25,95.69,95.2,95.62,1249400.0,64.4747,64.7725,64.4409,64.7252,1249400.0
2013-10-28 09:30:00,95.45,97.53,95.45,97.53,598000.0,64.6101,66.018,64.6101,66.018,598000.0
2013-10-28 10:00:00,97.53,97.9,97.11,97.71,788200.0,66.018,66.2685,65.7337,66.1399,788200.0
2013-10-28 11:00:00,97.72,98.78,97.57,98.67,1042500.0,66.1467,66.8642,66.0451,66.7897,1042500.0
2013-10-28 12:00:00,98.65,98.72,98.28,98.4,549500.0,66.7762,66.8236,66.5257,66.6069,549500.0
2013-10-28 13:00:00,98.4,98.56,98.15,98.34,467200.0,66.6069,66.7153,66.4377,66.5663,467200.0
2013-10-28 14:00:00,98.34,98.41,97.91,97.95,513800.0,66.5663,66.6137,66.2753,66.3023,513800.0
2013-10-28 15:00:00,97.96,97.99,97.4,97.78,1202800.0,66.3091,66.3294,65.93,66.1873,1202800.0
2013-10-29 09:30:00,97.82,98.0,96.96,96.96,748600.0,66.2143,66.3362,65.6322,65.6322,748600.0
2013-10-29 10:00:00,96.96,97.64,96.95,97.3,742300.0,65.6322,66.0925,65.6254,65.8624,742300.0
2013-10-29 11:00:00,97.3,97.56,96.66,97.52,845200.0,65.8624,66.0384,65.4291,66.0113,845200.0
2013-10-29 12:00:00,97.53,97.82,97.46,97.65,393400.0,66.018,66.2143,65.9707,66.0993,393400.0
2013-10-29 13:00:00,97.66,97.92,97.58,97.86,503300.0,66.106,66.282,66.0519,66.2414,503300.0
2013-10-29 14:00:00,97.86,98.31,97.85,98.27,600700.0,66.2414,66.546,66.2347,66.519,600700.0
2013-10-29 15:00:00,98.25,98.41,98.09,98.32,1049900.0,66.5054,66.6137,66.3971,66.5528,1049900.0
2013-10-30 09:30:00,98.21,98.62,98.05,98.46,271300.0,66.4783,66.7559,66.37,66.6476,271300.0
2013-10-30 10:00:00,98.45,98.79,98.38,98.62,529200.0,66.6408,66.8709,66.5934,66.7559,529200.0
2013-10-30 11:00:00,98.63,98.65,98.2,98.3,596000.0,66.7626,66.7762,66.4716,66.5393,596000.0
2013-10-30 12:00:00,98.29,98.62,98.16,98.59,357800.0,66.5325,66.7559,66.4445,66.7356,357800.0
2013-10-30 13:00:00,98.59,98.59,98.39,98.46,273100.0,66.7356,66.7356,66.6002,66.6476,273100.0
2013-10-30 14:00:00,98.46,98.71,98.01,98.26,668300.0,66.6476,66.8168,66.343,66.5122,668300.0
2013-10-30 15:00:00,98.25,98.37,98.03,98.29,701900.0,66.5054,66.5866,66.3565,66.5325,701900.0
2013-10-31 09:30:00,97.85,98.14,97.54,97.71,428200.0,66.2347,66.431,66.0248,66.1399,428200.0
2013-10-31 10:00:00,97.7,98.0,97.34,97.98,374400.0,66.1331,66.3362,65.8894,66.3227,374400.0
2013-10-31 11:00:00,97.99,98.52,97.96,98.37,391200.0,66.3294,66.6882,66.3091,66.5866,391200.0
2013-10-31 12:00:00,98.38,98.87,98.26,98.67,334700.0,66.5934,66.9251,66.5122,66.7897,334700.0
2013-10-31 13:00:00,98.67,98.91,98.6,98.79,241800.0,66.7897,66.9522,66.7423,66.8709,241800.0
2013-10-31 14:00:00,98.76,98.99,98.54,98.55,309100.0,66.8506,67.0063,66.7017,66.7085,309100.0
2013-10-31 15:00:00,98.55,98.73,98.25,98.25,852500.0,66.7085,66.8303,66.5054,66.5054,852500.0
2013-11-01 09:30:00,98.28,98.77,98.28,98.63,315900.0,66.5257,66.8574,66.5257,66.7626,315900.0
2013-11-01 10:00:00,98.67,98.82,98.11,98.41,433900.0,66.7897,66.8912,66.4106,66.6137,433900.0
2013-11-01 11:00:00,98.42,98.43,97.9,97.91,336900.0,66.6205,66.6273,66.2685,66.2753,336900.0
2013-11-01 12:00:00,97.92,98.03,97.75,97.78,288600.0,66.282,66.3565,66.167,66.1873,288600.0
2013-11-01 13:00:00,97.77,98.08,97.75,97.97,279900.0,66.1805,66.3903,66.167,66.3159,279900.0
2013-11-01 14:00:00,97.94,98.04,97.85,97.92,266800.0,66.2956,66.3633,66.2347,66.282,266800.0
2013-11-01 15:00:00,97.91,98.34,97.89,98.23,626500.0,66.2753,66.5663,66.2617,66.4919,626500.0
2013-11-04 09:30:00,98.77,99.19,98.65,99.12,268400.0,66.8574,67.1417,66.7762,67.0943,268400.0
2013-11-04 10:00:00,99.11,99.21,98.66,99.05,391300.0,67.0875,67.1552,66.7829,67.0469,391300.0
2013-11-04 11:00:00,99.04,99.1,98.9,99.02,318500.0,67.0402,67.0808,66.9454,67.0266,318500.0
2013-11-04 12:00:00,99.03,99.25,98.96,99.19,245300.0,67.0334,67.1823,66.986,67.1417,245300.0
2013-11-04 13:00:00,99.19,99.3,99.08,99.17,250800.0,67.1417,67.2162,67.0672,67.1282,250800.0
2013-11-04 14:00:00,99.17,99.54,99.16,99.52,385300.0,67.1282,67.3786,67.1214,67.3651,385300.0
2013-11-04 15:00:00,99.51,99.9,99.51,99.88,925200.0,67.3583,67.6223,67.3583,67.6088,925200.0
2013-11-05 09:30:00,99.51,99.55,99.03,99.12,356200.0,67.3583,67.3854,67.0334,67.0943,356200.0
2013-11-05 10:00:00,99.13,99.86,99.01,99.66,440800.0,67.1011,67.5952,67.0199,67.4598,440800.0
2013-11-05 11:00:00,99.67,99.8,99.61,99.74,387100.0,67.4666,67.5546,67.426,67.514,387100.0
2013-11-05 12:00:00,99.73,99.82,99.6,99.78,303400.0,67.5072,67.5681,67.4192,67.5411,303400.0
2013-11-05 13:00:00,99.78,100.49,99.74,100.41,577300.0,67.5411,68.0217,67.514,67.9675,577300.0
2013-11-05 14:00:00,100.39,100.67,100.32,100.65,578600.0,67.954,68.1435,67.9066,68.13,578600.0
2013-11-05 15:00:00,100.66,100.67,100.22,100.29,900300.0,68.1367,68.1435,67.8389,67.8863,900300.0
2013-11-06 09:30:00,100.4,100.59,100.1,100.44,288800.0,67.9607,68.0894,67.7577,67.9878,288800.0
2013-11-06 10:00:00,100.41,100.52,99.43,99.57,601400.0,67.9675,68.042,67.3042,67.3989,601400.0
2013-11-06 11:00:00,99.56,99.64,99.01,99.01,494600.0,67.3922,67.4463,67.0199,67.0199,494600.0
2013-11-06 12:00:00,99.02,99.16,98.86,98.86,477800.0,67.0266,67.1214,66.9183,66.9183,477800.0
2013-11-06 13:00:00,98.86,99.67,98.78,99.6,618900.0,66.9183,67.4666,66.8642,67.4192,618900.0
2013-11-06 14:00:00,99.6,99.64,99.31,99.39,456700.0,67.4192,67.4463,67.2229,67.2771,456700.0
2013-11-06 15:00:00,99.39,99.45,99.04,99.1,853700.0,67.2771,67.3177,67.0402,67.0808,853700.0
2013-11-07 09:30:00,99.75,99.93,99.52,99.77,373400.0,67.5208,67.6426,67.3651,67.5343,373400.0
2013-11-07 10:00:00,99.76,99.85,99.0,99.03,375200.0,67.5275,67.5885,67.0131,67.0334,375200.0
2013-11-07 11:00:00,99.01,99.58,98.97,99.53,279700.0,67.0199,67.4057,66.9928,67.3718,279700.0
2013-11-07 12:00:00,99.54,99.72,99.26,99.33,191200.0,67.3786,67.5005,67.1891,67.2365,191200.0
2013-11-07 13:00:00,99.33,99.37,99.0,99.03,268300.0,67.2365,67.2635,67.0131,67.0334,268300.0
2013-11-07 14:00:00,99.03,99.03,98.64,98.91,321900.0,67.0334,67.0334,66.7694,66.9522,321900.0
2013-11-07 15:00:00,98.91,98.94,98.54,98.61,706300.0,66.9522,66.9725,66.7017,66.7491,706300.0
2013-11-08 09:30:00,98.48,99.15,98.47,98.87,290300.0,66.6611,67.1146,66.6543,66.9251,290300.0
2013-11-08 10:00:00,98.89,99.87,98.89,99.73,695700.0,66.9386,67.602,66.9386,67.5072,695700.0
2013-11-08 11:00:00,99.73,99.84,99.34,99.47,333000.0,67.5072,67.5817,67.2432,67.3312,333000.0
2013-11-08 12:00:00,99.47,99.53,99.27,99.42,366500.0,67.3312,67.3718,67.1959,67.2974,366500.0
2013-11-08 13:00:00,99.42,99.61,99.33,99.42,168500.0,67.2974,67.426,67.2365,67.2974,168500.0
2013-11-08 14:00:00,99.4,99.46,99.32,99.41,356500.0,67.2838,67.3245,67.2297,67.2906,356500.0
2013-11-08 15:00:00,99.4,99.79,99.33,99.63,1376900.0,67.2838,67.5478,67.2365,67.4395,1376900.0
2013-11-11 09:30:00,99.51,99.58,99.09,99.38,221700.0,67.3583,67.4057,67.074,67.2703,221700.0
2013-11-11 10:00:00,99.38,99.66,99.34,99.59,453200.0,67.2703,67.4598,67.2432,67.4125,453200.0
2013-11-11 11:00:00,99.6,99.61,99.14,99.24,501400.0,67.4192,67.426,67.1079,67.1755,501400.0
2013-11-11 12:00:00,99.24,99.4,99.16,99.4,221200.0,67.1755,67.2838,67.1214,67.2838,221200.0
2013-11-11 13:00:00,99.4,99.74,99.35,99.71,227900.0,67.2838,67.514,67.25,67.4937,227900.0
2013-11-11 14:00:00,99.7,99.8,99.47,99.59,313000.0,67.4869,67.5546,67.3312,67.4125,313000.0
2013-11-11 15:00:00,99.58,99.67,99.27,99.28,895800.0,67.4057,67.4666,67.1959,67.2026,895800.0
2013-11-12 09:30:00,98.94,99.21,98.76,98.91,309200.0,66.9725,67.1552,66.8506,66.9522,309200.0
2013-11-12 10:00:00,98.91,99.95,98.84,99.79,692400.0,66.9522,67.6561,66.9048,67.5478,692400.0
2013-11-12 11:00:00,99.79,100.08,99.72,99.86,401300.0,67.5478,67.7441,67.5005,67.5952,401300.0
2013-11-12 12:00:00,99.85,99.95,99.59,99.62,314300.0,67.5885,67.6561,67.4125,67.4328,314300.0
2013-11-12 13:00:00,99.62,99.87,99.5,99.62,301000.0,67.4328,67.602,67.3515,67.4328,301000.0
2013-11-12 14:00:00,99.62,99.89,99.62,99.84,380300.0,67.4328,67.6155,67.4328,67.5817,380300.0
2013-11-12 15:00:00,99.84,99.99,99.78,99.83,714400.0,67.5817,67.6832,67.5411,67.5749,714400.0
2013-11-13 09:30:00,99.24,99.61,99.15,99.55,179900.0,67.1755,67.426,67.1146,67.3854,179900.0
2013-11-13 10:00:00,99.54,99.8,99.46,99.73,328200.0,67.3786,67.5546,67.3245,67.5072,328200.0
2013-11-13 11:00:00,99.73,99.97,99.66,99.77,388900.0,67.5072,67.6697,67.4598,67.5343,388900.0
2013-11-13 12:00:00,99.78,100.56,99.78,100.5,486100.0,67.5411,68.0691,67.5411,68.0284,486100.0
2013-11-13 13:00:00,100.49,100.75,100.34,100.6,569000.0,68.0217,68.1977,67.9201,68.0961,569000.0
2013-11-13 14:00:00,100.6,100.88,100.53,100.63,488600.0,68.0961,68.2857,68.0487,68.1164,488600.0
2013-11-13 15:00:00,100.63,101.06,100.6,101.03,778800.0,68.1164,68.4075,68.0961,68.3872,778800.0
2013-11-14 09:30:00,100.77,101.13,100.28,100.57,827600.0,68.63,68.8752,68.2963,68.4938,827600.0
2013-11-14 10:00:00,100.56,101.0,100.27,100.86,1008400.0,68.487,68.7867,68.2895,68.6913,1008400.0
2013-11-14 11:00:00,100.86,101.45,100.84,101.42,855600.0,68.6913,69.0932,68.6777,69.0727,855600.0
2013-11-14 12:00:00,101.42,101.56,101.18,101.27,381500.0,69.0727,69.1681,68.9093,68.9706,381500.0
2013-11-14 13:00:00,101.27,101.31,101.05,101.16,312600.0,68.9706,68.9978,68.8207,68.8957,312600.0
2013-11-14 14:00:00,101.15,101.28,101.05,101.06,288900.0,68.8888,68.9774,68.8207,68.8276,288900.0
2013-11-14 15:00:00,101.07,101.98,100.93,100.98,898400.0,68.8344,69.4541,68.739,68.7731,898400.0
2013-11-15 09:30:00,101.1,101.37,100.69,100.95,607300.0,68.8548,69.0387,68.5756,68.7526,607300.0
2013-11-15 10:00:00,100.92,101.0,100.76,100.84,320200.0,68.7322,68.7867,68.6232,68.6777,320200.0
2013-11-15 11:00:00,100.84,100.89,100.6,100.72,289500.0,68.6777,68.7118,68.5143,68.596,289500.0
2013-11-15 12:00:00,100.73,100.87,100.6,100.6,270200.0,68.6028,68.6982,68.5143,68.5143,270200.0
2013-11-15 13:00:00,100.6,100.66,100.44,100.47,354800.0,68.5143,68.5551,68.4053,68.4257,354800.0
2013-11-15 14:00:00,100.47,100.55,100.35,100.4,439000.0,68.4257,68.4802,68.344,68.3781,439000.0
2013-11-15 15:00:00,100.41,101.13,100.41,100.94,1016600.0,68.3849,68.8752,68.3849,68.7458,1016600.0
2013-11-18 09:30:00,101.21,101.34,100.97,101.14,233000.0,68.9297,69.0182,68.7663,68.882,233000.0
2013-11-18 10:00:00,101.12,101.71,101.03,101.67,562600.0,68.8684,69.2702,68.8071,69.243,562600.0
2013-11-18 11:00:00,101.69,101.75,101.36,101.44,385700.0,69.2566,69.2975,69.0319,69.0864,385700.0
2013-11-18 12:00:00,101.45,101.61,101.41,101.48,164600.0,69.0932,69.2021,69.0659,69.1136,164600.0
2013-11-18 13:00:00,101.48,101.61,101.4,101.49,231600.0,69.1136,69.2021,69.0591,69.1204,231600.0
2013-11-18 14:00:00,101.49,101.73,101.45,101.48,273700.0,69.1204,69.2839,69.0932,69.1136,273700.0
2013-11-18 15:00:00,101.48,101.5,101.12,101.3,459200.0,69.1136,69.1272,68.8684,68.991,459200.0
2013-11-19 09:30:00,101.18,101.36,100.6,101.0,268000.0,68.9093,69.0319,68.5143,68.7867,268000.0
2013-11-19 10:00:00,101.01,101.11,100.79,101.03,454500.0,68.7935,68.8616,68.6437,68.8071,454500.0
2013-11-19 11:00:00,101.04,101.1,100.82,100.94,206800.0,68.8139,68.8548,68.6641,68.7458,206800.0
2013-11-19 12:00:00,100.94,101.16,100.83,100.83,191400.0,68.7458,68.8957,68.6709,68.6709,191400.0
2013-11-19 13:00:00,100.83,100.95,100.52,100.55,225400.0,68.6709,68.7526,68.4598,68.4802,225400.0
2013-11-19 14:00:00,100.55,100.88,100.5,100.79,518000.0,68.4802,68.705,68.4462,68.6437,518000.0
2013-11-19 15:00:00,100.8,100.87,100.62,100.71,460400.0,68.6505,68.6982,68.5279,68.5892,460400.0
2013-11-20 09:30:00,100.84,100.94,100.46,100.63,163800.0,68.6777,68.7458,68.4189,68.5347,163800.0
2013-11-20 10:00:00,100.66,100.71,100.24,100.36,488900.0,68.5551,68.5892,68.2691,68.3508,488900.0
2013-11-20 11:00:00,100.37,100.61,100.24,100.57,288700.0,68.3576,68.5211,68.2691,68.4938,288700.0
2013-11-20 12:00:00,100.58,100.78,100.55,100.77,83500.0,68.5006,68.6369,68.4802,68.63,83500.0
2013-11-20 13:00:00,100.78,100.79,100.61,100.73,134400.0,68.6369,68.6437,68.5211,68.6028,134400.0
2013-11-20 14:00:00,100.72,100.72,100.26,100.33,218500.0,68.596,68.596,68.2827,68.3304,218500.0
2013-11-20 15:00:00,100.32,100.32,100.11,100.14,528500.0,68.3236,68.3236,68.1806,68.201,528500.0
2013-11-21 09:30:00,100.36,100.81,100.2,100.47,279500.0,68.3508,68.6573,68.2418,68.4257,279500.0
2013-11-21 10:00:00,100.46,100.83,100.33,100.79,378200.0,68.4189,68.6709,68.3304,68.6437,378200.0
2013-11-21 11:00:00,100.79,100.86,100.61,100.78,296800.0,68.6437,68.6913,68.5211,68.6369,296800.0
2013-11-21 12:00:00,100.78,101.0,100.71,100.73,125500.0,68.6369,68.7867,68.5892,68.6028,125500.0
2013-11-21 13:00:00,100.73,101.12,100.69,101.05,109900.0,68.6028,68.8684,68.5756,68.8207,109900.0
2013-11-21 14:00:00,101.06,101.21,101.01,101.16,159700.0,68.8276,68.9297,68.7935,68.8957,159700.0
2013-11-21 15:00:00,101.17,101.27,101.06,101.12,607000.0,68.9025,68.9706,68.8276,68.8684,607000.0
2013-11-22 09:30:00,101.44,101.44,100.86,101.1,151100.0,69.0864,69.0864,68.6913,68.8548,151100.0
2013-11-22 10:00:00,101.07,101.4,100.97,101.31,211700.0,68.8344,69.0591,68.7663,68.9978,211700.0
2013-11-22 11:00:00,101.31,101.61,101.22,101.59,206100.0,68.9978,69.2021,68.9365,69.1885,206100.0
2013-11-22 12:00:00,101.6,101.75,101.57,101.69,141800.0,69.1953,69.2975,69.1749,69.2566,141800.0
2013-11-22 13:00:00,101.69,101.79,101.62,101.78,181300.0,69.2566,69.3247,69.2089,69.3179,181300.0
2013-11-22 14:00:00,101.76,101.95,101.74,101.92,221900.0,69.3043,69.4337,69.2907,69.4133,221900.0
2013-11-22 15:00:00,101.92,102.0,101.84,101.98,606600.0,69.4133,69.4677,69.3588,69.4541,606600.0
2013-11-25 09:30:00,102.2,102.22,101.98,102.21,177800.0,69.604,69.6176,69.4541,69.6108,177800.0
2013-11-25 10:00:00,102.2,102.23,101.85,101.99,168200.0,69.604,69.6244,69.3656,69.4609,168200.0
2013-11-25 11:00:00,101.99,102.04,101.75,101.79,192700.0,69.4609,69.495,69.2975,69.3247,192700.0
2013-11-25 12:00:00,101.76,101.91,101.67,101.68,128600.0,69.3043,69.4065,69.243,69.2498,128600.0
2013-11-25 13:00:00,101.67,101.77,101.59,101.67,187600.0,69.243,69.3111,69.1885,69.243,187600.0
2013-11-25 14:00:00,101.66,101.72,101.55,101.58,216800.0,69.2362,69.2771,69.1613,69.1817,216800.0
2013-11-25 15:00:00,101.58,101.59,101.19,101.25,687600.0,69.1817,69.1885,68.9161,68.957,687600.0
2013-11-26 09:30:00,101.31,101.92,101.31,101.88,180400.0,68.9978,69.4133,68.9978,69.386,180400.0
2013-11-26 10:00:00,101.88,102.09,101.56,102.04,363300.0,69.386,69.529,69.1681,69.495,363300.0
2013-11-26 11:00:00,102.05,102.27,102.01,102.2,403900.0,69.5018,69.6516,69.4746,69.604,403900.0
2013-11-26 12:00:00,102.19,102.35,102.15,102.23,326900.0,69.5971,69.7061,69.5699,69.6244,326900.0
2013-11-26 13:00:00,102.24,102.32,102.12,102.18,347100.0,69.6312,69.6857,69.5495,69.5903,347100.0
2013-11-26 14:00:00,102.18,102.26,101.99,102.09,374500.0,69.5903,69.6448,69.4609,69.529,374500.0
2013-11-26 15:00:00,102.09,102.32,102.02,102.18,849200.0,69.529,69.6857,69.4814,69.5903,849200.0
2013-11-27 09:30:00,102.3,102.74,102.02,102.57,146700.0,69.6721,69.9717,69.4814,69.8559,146700.0
2013-11-27 10:00:00,102.57,102.73,102.39,102.53,229500.0,69.8559,69.9649,69.7334,69.8287,229500.0
2013-11-27 11:00:00,102.53,102.66,102.29,102.35,227800.0,69.8287,69.9172,69.6653,69.7061,227800.0
2013-11-27 12:00:00,102.34,102.61,102.3,102.4,147200.0,69.6993,69.8832,69.6721,69.7402,147200.0
2013-11-27 13:00:00,102.39,102.59,102.38,102.57,141000.0,69.7334,69.8696,69.7265,69.8559,141000.0
2013-11-27 14:00:00,102.57,102.82,102.52,102.74,237300.0,69.8559,70.0262,69.8219,69.9717,237300.0
2013-11-27 15:00:00,102.74,102.81,102.53,102.54,461700.0,69.9717,70.0194,69.8287,69.8355,461700.0
2013-11-29 09:30:00,102.7,103.0,102.41,102.86,133300.0,69.9445,70.1488,69.747,70.0535,133300.0
2013-11-29 10:00:00,102.84,103.04,102.72,103.02,224400.0,70.0398,70.176,69.9581,70.1624,224400.0
2013-11-29 11:00:00,103.03,103.03,102.77,102.84,176000.0,70.1692,70.1692,69.9922,70.0398,176000.0
2013-11-29 12:00:00,102.84,102.89,102.37,102.38,420800.0,70.0398,70.0739,69.7197,69.7265,420800.0
2013-12-02 09:30:00,102.14,102.84,102.14,102.42,172400.0,69.5631,70.0398,69.5631,69.7538,172400.0
2013-12-02 10:00:00,102.41,102.56,102.15,102.36,447700.0,69.747,69.8491,69.5699,69.7129,447700.0
2013-12-02 11:00:00,102.36,102.58,102.28,102.56,164200.0,69.7129,69.8628,69.6584,69.8491,164200.0
2013-12-02 12:00:00,102.55,102.9,102.46,102.76,176600.0,69.8423,70.0807,69.781,69.9854,176600.0
2013-12-02 13:00:00,102.76,102.78,102.54,102.6,114500.0,69.9854,69.999,69.8355,69.8764,114500.0
2013-12-02 14:00:00,102.6,102.64,102.41,102.55,165800.0,69.8764,69.9036,69.747,69.8423,165800.0
2013-12-02 15:00:00,102.54,102.59,102.13,102.32,512900.0,69.8355,69.8696,69.5563,69.6857,512900.0
2013-12-03 09:30:00,102.45,102.62,102.1,102.57,257100.0,69.7742,69.89,69.5359,69.8559,257100.0
2013-12-03 10:00:00,102.58,102.78,102.24,102.35,413800.0,69.8628,69.999,69.6312,69.7061,413800.0
2013-12-03 11:00:00,102.35,102.35,101.93,101.96,295700.0,69.7061,69.7061,69.4201,69.4405,295700.0
2013-12-03 12:00:00,101.94,102.08,101.83,101.89,186200.0,69.4269,69.5222,69.352,69.3928,186200.0
2013-12-03 13:00:00,101.9,101.93,101.61,101.63,210400.0,69.3996,69.4201,69.2021,69.2158,210400.0
2013-12-03 14:00:00,101.63,101.84,101.49,101.8,221100.0,69.2158,69.3588,69.1204,69.3315,221100.0
2013-12-03 15:00:00,101.78,101.95,101.76,101.9,549600.0,69.3179,69.4337,69.3043,69.3996,549600.0
2013-12-04 09:30:00,101.87,101.89,101.37,101.67,215600.0,69.3792,69.3928,69.0387,69.243,215600.0
2013-12-04 10:00:00,101.67,102.18,101.65,102.16,356800.0,69.243,69.5903,69.2294,69.5767,356800.0
2013-12-04 11:00:00,102.16,102.24,101.95,102.0,161400.0,69.5767,69.6312,69.4337,69.4677,161400.0
2013-12-04 12:00:00,101.99,102.01,101.34,101.57,268400.0,69.4609,69.4746,69.0182,69.1749,268400.0
2013-12-04 13:00:00,101.58,101.66,100.75,100.99,347800.0,69.1817,69.2362,68.6164,68.7799,347800.0
2013-12-04 14:00:00,100.99,101.62,100.97,101.57,283000.0,68.7799,69.2089,68.7663,69.1749,283000.0
2013-12-04 15:00:00,101.57,101.9,101.48,101.73,453900.0,69.1749,69.3996,69.1136,69.2839,453900.0
2013-12-05 09:30:00,101.46,101.91,101.46,101.79,191100.0,69.1,69.4065,69.1,69.3247,191100.0
2013-12-05 10:00:00,101.81,102.08,101.58,101.6,264100.0,69.3383,69.5222,69.1817,69.1953,264100.0
2013-12-05 11:00:00,101.63,101.89,101.55,101.82,272400.0,69.2158,69.3928,69.1613,69.3452,272400.0
2013-12-05 12:00:00,101.82,101.98,101.73,101.75,175200.0,69.3452,69.4541,69.2839,69.2975,175200.0
2013-12-05 13:00:00,101.74,101.84,101.66,101.75,158800.0,69.2907,69.3588,69.2362,69.2975,158800.0
2013-12-05 14:00:00,101.76,101.94,101.59,101.7,259100.0,69.3043,69.4269,69.1885,69.2634,259100.0
2013-12-05 15:00:00,101.69,101.93,101.52,101.63,515600.0,69.2566,69.4201,69.1408,69.2158,515600.0
2013-12-06 09:30:00,102.38,102.92,102.23,102.61,252600.0,69.7265,70.0943,69.6244,69.8832,252600.0
2013-12-06 10:00:00,102.65,102.78,101.94,102.08,552200.0,69.9104,69.999,69.4269,69.5222,552200.0
2013-12-06 11:00:00,102.07,102.17,101.97,102.14,1339400.0,69.5154,69.5835,69.4473,69.5631,1339400.0
2013-12-06 12:00:00,102.14,102.45,102.13,102.4,193200.0,69.5631,69.7742,69.5563,69.7402,193200.0
2013-12-06 13:00:00,102.4,102.41,102.14,102.25,233700.0,69.7402,69.747,69.5631,69.638,233700.0
2013-12-06 14:00:00,102.24,102.34,102.23,102.33,236600.0,69.6312,69.6993,69.6244,69.6925,236600.0
2013-12-06 15:00:00,102.33,102.53,102.3,102.43,649000.0,69.6925,69.8287,69.6721,69.7606,649000.0
2013-12-09 09:30:00,103.02,103.04,102.3,102.51,270000.0,70.1624,70.176,69.6721,69.8151,270000.0
2013-12-09 10:00:00,102.52,102.56,101.97,102.23,394500.0,69.8219,69.8491,69.4473,69.6244,394500.0
2013-12-09 11:00:00,102.22,102.41,102.09,102.38,269100.0,69.6176,69.747,69.529,69.7265,269100.0
2013-12-09 12:00:00,102.38,102.42,102.17,102.25,217300.0,69.7265,69.7538,69.5835,69.638,217300.0
2013-12-09 13:00:00,102.25,102.37,102.23,102.31,192900.0,69.638,69.7197,69.6244,69.6789,192900.0
2013-12-09 14:00:00,102.3,102.4,102.23,102.36,274700.0,69.6721,69.7402,69.6244,69.7129,274700.0
2013-12-09 15:00:00,102.37,102.38,102.18,102.34,681900.0,69.7197,69.7265,69.5903,69.6993,681900.0
2013-12-10 09:30:00,102.11,102.19,101.75,101.99,250900.0,69.5427,69.5971,69.2975,69.4609,250900.0
2013-12-10 10:00:00,101.97,102.41,101.94,102.12,403800.0,69.4473,69.747,69.4269,69.5495,403800.0
2013-12-10 11:00:00,102.12,102.15,101.75,101.81,222500.0,69.5495,69.5699,69.2975,69.3383,222500.0
2013-12-10 12:00:00,101.81,101.82,101.55,101.67,248000.0,69.3383,69.3452,69.1613,69.243,248000.0
2013-12-10 13:00:00,101.66,101.87,101.64,101.8,306200.0,69.2362,69.3792,69.2226,69.3315,306200.0
2013-12-10 14:00:00,101.79,101.86,101.71,101.81,275600.0,69.3247,69.3724,69.2702,69.3383,275600.0
2013-12-10 15:00:00,101.81,101.89,101.7,101.71,647000.0,69.3383,69.3928,69.2634,69.2702,647000.0
2013-12-11 09:30:00,101.95,102.09,101.55,101.62,423200.0,69.4337,69.529,69.1613,69.2089,423200.0
2013-12-11 10:00:00,101.61,101.65,101.05,101.29,273000.0,69.2021,69.2294,68.8207,68.9842,273000.0
2013-12-11 11:00:00,101.29,101.33,101.06,101.26,303500.0,68.9842,69.0114,68.8276,68.9638,303500.0
2013-12-11 12:00:00,101.27,101.27,100.71,100.79,297300.0,68.9706,68.9706,68.5892,68.6437,297300.0
2013-12-11 13:00:00,100.8,101.16,100.79,101.12,251100.0,68.6505,68.8957,68.6437,68.8684,251100.0
2013-12-11 14:00:00,101.12,101.15,100.84,100.87,281700.0,68.8684,68.8888,68.6777,68.6982,281700.0
2013-12-11 15:00:00,100.87,101.01,100.67,100.85,918800.0,68.6982,68.7935,68.5619,68.6845,918800.0
2013-12-12 09:30:00,100.7,101.24,100.7,101.12,248900.0,68.5824,68.9501,68.5824,68.8684,248900.0
2013-12-12 10:00:00,101.14,101.26,100.87,101.16,374800.0,68.882,68.9638,68.6982,68.8957,374800.0
2013-12-12 11:00:00,101.16,101.36,101.06,101.09,327800.0,68.8957,69.0319,68.8276,68.848,327800.0
2013-12-12 12:00:00,101.08,101.15,100.8,100.94,220600.0,68.8412,68.8888,68.6505,68.7458,220600.0
2013-12-12 13:00:00,100.96,101.45,100.94,101.23,250000.0,68.7594,69.0932,68.7458,68.9433,250000.0
2013-12-12 14:00:00,101.24,101.49,101.23,101.39,228000.0,68.9501,69.1204,68.9433,69.0523,228000.0
2013-12-12 15:00:00,101.37,101.38,100.89,100.96,554300.0,69.0387,69.0455,68.7118,68.7594,554300.0
2013-12-13 09:30:00,101.05,101.77,100.83,100.98,329500.0,68.8207,69.3111,68.6709,68.7731,329500.0
2013-12-13 10:00:00,100.94,101.07,100.65,100.88,417300.0,68.7458,68.8344,68.5483,68.705,417300.0
2013-12-13 11:00:00,100.88,101.28,100.85,101.27,287300.0,68.705,68.9774,68.6845,68.9706,287300.0
2013-12-13 12:00:00,101.27,101.56,101.27,101.45,213000.0,68.9706,69.1681,68.9706,69.0932,213000.0
2013-12-13 13:00:00,101.45,101.52,101.35,101.35,178500.0,69.0932,69.1408,69.0251,69.0251,178500.0
2013-12-13 14:00:00,101.35,101.64,101.09,101.58,412500.0,69.0251,69.2226,68.848,69.1817,412500.0
2013-12-13 15:00:00,101.58,101.63,101.33,101.39,760400.0,69.1817,69.2158,69.0114,69.0523,760400.0
2013-12-16 09:30:00,101.64,102.24,101.63,102.17,255300.0,69.2226,69.6312,69.2158,69.5835,255300.0
2013-12-16 10:00:00,102.2,102.21,101.75,102.01,613000.0,69.604,69.6108,69.2975,69.4746,613000.0
2013-12-16 11:00:00,102.01,102.12,101.9,101.95,434800.0,69.4746,69.5495,69.3996,69.4337,434800.0
2013-12-16 12:00:00,101.96,102.19,101.87,102.03,337200.0,69.4405,69.5971,69.3792,69.4882,337200.0
2013-12-16 13:00:00,102.03,102.24,101.82,102.24,326300.0,69.4882,69.6312,69.3452,69.6312,326300.0
2013-12-16 14:00:00,102.25,102.39,102.21,102.38,312800.0,69.638,69.7334,69.6108,69.7265,312800.0
2013-12-16 15:00:00,102.37,102.4,102.1,102.13,751700.0,69.7197,69.7402,69.5359,69.5563,751700.0
2013-12-17 09:30:00,102.58,102.6,101.95,102.05,400900.0,69.8628,69.8764,69.4337,69.5018,400900.0
2013-12-17 10:00:00,102.04,102.14,101.73,101.95,477900.0,69.495,69.5631,69.2839,69.4337,477900.0
2013-12-17 11:00:00,101.97,102.01,101.69,101.91,445200.0,69.4473,69.4746,69.2566,69.4065,445200.0
2013-12-17 12:00:00,101.91,102.17,101.91,102.15,248500.0,69.4065,69.5835,69.4065,69.5699,248500.0
2013-12-17 13:00:00,102.16,102.18,101.94,102.0,346300.0,69.5767,69.5903,69.4269,69.4677,346300.0
2013-12-17 14:00:00,101.99,102.19,101.92,101.98,391200.0,69.4609,69.5971,69.4133,69.4541,391200.0
2013-12-17 15:00:00,101.98,102.1,101.95,101.97,861600.0,69.4541,69.5359,69.4337,69.4473,861600.0
2013-12-18 09:30:00,102.13,102.45,101.76,102.15,347000.0,69.5563,69.7742,69.3043,69.5699,347000.0
2013-12-18 10:00:00,102.2,102.36,102.1,102.18,285000.0,69.604,69.7129,69.5359,69.5903,285000.0
2013-12-18 11:00:00,102.15,102.22,101.92,101.93,238500.0,69.5699,69.6176,69.4133,69.4201,238500.0
2013-12-18 12:00:00,101.95,102.13,101.84,101.87,827600.0,69.4337,69.5563,69.3588,69.3792,827600.0
2013-12-18 13:00:00,101.86,102.0,101.4,101.63,433100.0,69.3724,69.4677,69.0591,69.2158,433100.0
2013-12-18 14:00:00,101.62,102.46,101.24,102.44,1041300.0,69.2089,69.781,68.9501,69.7674,1041300.0
2013-12-18 15:00:00,102.46,103.04,102.26,103.01,1101600.0,69.781,70.176,69.6448,70.1556,1101600.0
2013-12-19 09:30:00,102.73,102.89,102.4,102.78,252400.0,69.9649,70.0739,69.7402,69.999,252400.0
2013-12-19 10:00:00,102.78,102.94,102.67,102.81,477100.0,69.999,70.1079,69.9241,70.0194,477100.0
2013-12-19 11:00:00,102.81,103.1,102.79,103.03,358600.0,70.0194,70.2169,70.0058,70.1692,358600.0
2013-12-19 12:00:00,103.02,103.12,102.96,103.03,257900.0,70.1624,70.2305,70.1216,70.1692,257900.0
2013-12-19 13:00:00,103.03,103.18,103.0,103.14,243400.0,70.1692,70.2714,70.1488,70.2442,243400.0
2013-12-19 14:00:00,103.13,103.22,102.97,103.05,338700.0,70.2373,70.2986,70.1284,70.1829,338700.0
2013-12-19 15:00:00,103.03,103.24,102.99,103.18,696000.0,70.1692,70.3123,70.142,70.2714,696000.0
2013-12-20 09:30:00,103.23,103.45,103.08,103.2,872200.0,70.3054,70.4553,70.2033,70.285,872200.0
2013-12-20 10:00:00,103.23,103.86,103.0,103.86,3031700.0,70.3054,70.7345,70.1488,70.7345,3031700.0
2013-12-20 11:00:00,103.84,104.5,103.84,104.5,438400.0,70.7209,71.1704,70.7209,71.1704,438400.0
2013-12-20 12:00:00,104.46,104.56,104.22,104.33,346000.0,71.1431,71.2113,70.9797,71.0546,346000.0
2013-12-20 13:00:00,104.33,104.41,104.19,104.36,263300.0,71.0546,71.1091,70.9593,71.075,263300.0
2013-12-20 14:00:00,104.38,104.38,103.85,103.86,422400.0,71.0887,71.0887,70.7277,70.7345,422400.0
2013-12-20 15:00:00,103.85,103.87,103.38,103.6,1884200.0,70.7277,70.7413,70.4076,70.5574,1884200.0
2013-12-23 09:30:00,103.8,104.07,103.45,103.76,154800.0,70.6936,70.8775,70.4553,70.6664,154800.0
2013-12-23 10:00:00,103.76,103.91,103.57,103.6,302200.0,70.6664,70.7686,70.537,70.5574,302200.0
2013-12-23 11:00:00,103.59,103.9,103.58,103.82,358700.0,70.5506,70.7618,70.5438,70.7073,358700.0
2013-12-23 12:00:00,103.82,103.84,103.61,103.63,205000.0,70.7073,70.7209,70.5642,70.5779,205000.0
2013-12-23 13:00:00,103.63,103.75,103.52,103.73,261700.0,70.5779,70.6596,70.503,70.646,261700.0
2013-12-23 14:00:00,103.72,103.85,103.69,103.83,238000.0,70.6392,70.7277,70.6187,70.7141,238000.0
2013-12-23 15:00:00,103.83,104.01,103.76,103.97,608000.0,70.7141,70.8367,70.6664,70.8094,608000.0
2013-12-24 09:30:00,104.13,104.28,103.92,104.11,180200.0,70.9184,71.0206,70.7754,70.9048,180200.0
2013-12-24 10:00:00,104.11,104.48,104.09,104.38,264800.0,70.9048,71.1568,70.8912,71.0887,264800.0
2013-12-24 11:00:00,104.38,104.48,104.3,104.42,203200.0,71.0887,71.1568,71.0342,71.1159,203200.0
2013-12-24 12:00:00,104.43,104.5,104.36,104.46,328300.0,71.1227,71.1704,71.075,71.1431,328300.0
2013-12-26 09:30:00,104.35,104.9,104.04,104.33,265700.0,71.0682,71.4428,70.8571,71.0546,265700.0
2013-12-26 10:00:00,104.32,104.45,104.11,104.21,264500.0,71.0478,71.1363,70.9048,70.9729,264500.0
2013-12-26 11:00:00,104.2,104.54,104.11,104.54,287000.0,70.9661,71.1976,70.9048,71.1976,287000.0
2013-12-26 12:00:00,104.54,104.56,104.27,104.31,238100.0,71.1976,71.2113,71.0137,71.041,238100.0
2013-12-26 13:00:00,104.31,104.47,104.28,104.31,173000.0,71.041,71.15,71.0206,71.041,173000.0
2013-12-26 14:00:00,104.3,104.58,104.3,104.54,193200.0,71.0342,71.2249,71.0342,71.1976,193200.0
2013-12-26 15:00:00,104.52,104.72,104.5,104.67,426500.0,71.184,71.3202,71.1704,71.2862,426500.0
2013-12-27 09:30:00,104.89,105.0,104.57,104.65,190000.0,71.436,71.5109,71.2181,71.2725,190000.0
2013-12-27 10:00:00,104.61,105.09,104.6,104.76,342400.0,71.2453,71.5722,71.2385,71.3475,342400.0
2013-12-27 11:00:00,104.76,104.95,104.75,104.86,269400.0,71.3475,71.4769,71.3407,71.4156,269400.0
2013-12-27 12:00:00,104.84,104.85,104.65,104.68,186900.0,71.4019,71.4088,71.2725,71.293,186900.0
2013-12-27 13:00:00,104.67,104.71,104.6,104.63,197800.0,71.2862,71.3134,71.2385,71.2589,197800.0
2013-12-27 14:00:00,104.63,104.84,104.6,104.77,259700.0,71.2589,71.4019,71.2385,71.3543,259700.0
2013-12-27 15:00:00,104.78,104.8,104.62,104.71,480800.0,71.3611,71.3747,71.2521,71.3134,480800.0
2013-12-30 09:30:00,104.95,105.0,104.8,104.95,160600.0,71.4769,71.5109,71.3747,71.4769,160600.0
2013-12-30 10:00:00,104.95,104.98,104.7,104.74,190300.0,71.4769,71.4973,71.3066,71.3338,190300.0
2013-12-30 11:00:00,104.73,104.8,104.58,104.73,178400.0,71.327,71.3747,71.2249,71.327,178400.0
2013-12-30 12:00:00,104.72,104.78,104.6,104.68,141100.0,71.3202,71.3611,71.2385,71.293,141100.0
2013-12-30 13:00:00,104.69,104.83,104.67,104.81,186500.0,71.2998,71.3951,71.2862,71.3815,186500.0
2013-12-30 14:00:00,104.8,105.0,104.79,104.98,243600.0,71.3747,71.5109,71.3679,71.4973,243600.0
2013-12-30 15:00:00,104.99,105.07,104.85,104.9,485300.0,71.5041,71.5586,71.4088,71.4428,485300.0
2013-12-31 09:30:00,104.94,105.39,104.77,105.09,133300.0,71.4701,71.7765,71.3543,71.5722,133300.0
2013-12-31 10:00:00,105.09,105.15,104.77,104.91,254900.0,71.5722,71.6131,71.3543,71.4496,254900.0
2013-12-31 11:00:00,104.91,105.06,104.81,104.85,176500.0,71.4496,71.5518,71.3815,71.4088,176500.0
2013-12-31 12:00:00,104.86,104.97,104.75,104.96,171500.0,71.4156,71.4905,71.3407,71.4837,171500.0
2013-12-31 13:00:00,104.96,105.03,104.92,104.95,129000.0,71.4837,71.5313,71.4564,71.4769,129000.0
2013-12-31 14:00:00,104.96,104.97,104.67,104.73,235100.0,71.4837,71.4905,71.2862,71.327,235100.0
2013-12-31 15:00:00,104.72,105.29,104.71,105.09,542600.0,71.3202,71.7084,71.3134,71.5722,542600.0
2014-01-02 09:30:00,104.59,104.92,104.36,104.42,271400.0,71.2317,71.4564,71.075,71.1159,271400.0
2014-01-02 10:00:00,104.42,104.5,104.06,104.09,335100.0,71.1159,71.1704,70.8707,70.8912,335100.0
2014-01-02 11:00:00,104.08,104.09,103.35,103.4,408700.0,70.8843,70.8912,70.3872,70.4212,408700.0
2014-01-02 12:00:00,103.39,103.41,103.2,103.24,274900.0,70.4144,70.428,70.285,70.3123,274900.0
2014-01-02 13:00:00,103.25,103.26,103.12,103.14,223900.0,70.3191,70.3259,70.2305,70.2442,223900.0
2014-01-02 14:00:00,103.15,103.2,102.82,102.9,422100.0,70.251,70.285,70.0262,70.0807,422100.0
2014-01-02 15:00:00,102.9,103.36,102.9,103.32,872100.0,70.0807,70.394,70.0807,70.3667,872100.0
2014-01-03 09:30:00,103.48,103.95,103.4,103.88,234700.0,70.4757,70.7958,70.4212,70.7481,234700.0
2014-01-03 10:00:00,103.87,103.88,103.61,103.81,293300.0,70.7413,70.7481,70.5642,70.7005,293300.0
2014-01-03 11:00:00,103.8,103.85,103.08,103.14,1950800.0,70.6936,70.7277,70.2033,70.2442,1950800.0
2014-01-03 12:00:00,103.13,103.74,103.05,103.15,244700.0,70.2373,70.6528,70.1829,70.251,244700.0
2014-01-03 13:00:00,103.16,103.23,103.1,103.16,191900.0,70.2578,70.3054,70.2169,70.2578,191900.0
2014-01-03 14:00:00,103.17,103.28,103.12,103.13,300900.0,70.2646,70.3395,70.2305,70.2373,300900.0
2014-01-03 15:00:00,103.12,103.31,103.05,103.05,611200.0,70.2305,70.3599,70.1829,70.1829,611200.0
2014-01-06 09:30:00,103.53,103.67,102.62,102.99,232800.0,70.5098,70.6051,69.89,70.142,232800.0
2014-01-06 10:00:00,102.96,102.96,102.11,102.14,581500.0,70.1216,70.1216,69.5427,69.5631,581500.0
2014-01-06 11:00:00,102.14,102.21,101.62,101.65,492200.0,69.5631,69.6108,69.2089,69.2294,492200.0
2014-01-06 12:00:00,101.65,101.79,101.49,101.7,304900.0,69.2294,69.3247,69.1204,69.2634,304900.0
2014-01-06 13:00:00,101.7,101.72,101.44,101.55,313800.0,69.2634,69.2771,69.0864,69.1613,313800.0
2014-01-06 14:00:00,101.56,101.8,101.23,101.8,486800.0,69.1681,69.3315,68.9433,69.3315,486800.0
2014-01-06 15:00:00,101.79,101.97,101.72,101.75,695800.0,69.3247,69.4473,69.2771,69.2975,695800.0
2014-01-07 09:30:00,101.84,102.63,101.8,102.53,378400.0,69.3588,69.8968,69.3315,69.8287,378400.0
2014-01-07 10:00:00,102.5,102.89,102.35,102.76,491300.0,69.8083,70.0739,69.7061,69.9854,491300.0
2014-01-07 11:00:00,102.76,102.84,102.57,102.59,428900.0,69.9854,70.0398,69.8559,69.8696,428900.0
2014-01-07 12:00:00,102.59,102.6,102.28,102.38,233300.0,69.8696,69.8764,69.6584,69.7265,233300.0
2014-01-07 13:00:00,102.38,102.41,101.91,101.92,337100.0,69.7265,69.747,69.4065,69.4133,337100.0
2014-01-07 14:00:00,101.92,102.26,101.88,102.19,436400.0,69.4133,69.6448,69.386,69.5971,436400.0
2014-01-07 15:00:00,102.2,102.28,102.06,102.07,644600.0,69.604,69.6584,69.5086,69.5154,644600.0
2014-01-08 09:30:00,102.12,102.25,101.41,101.56,293700.0,69.5495,69.638,69.0659,69.1681,293700.0
2014-01-08 10:00:00,101.56,101.75,101.46,101.67,455200.0,69.1681,69.2975,69.1,69.243,455200.0
2014-01-08 11:00:00,101.68,102.14,101.52,102.09,590500.0,69.2498,69.5631,69.1408,69.529,590500.0
2014-01-08 12:00:00,102.08,102.28,101.98,102.11,195000.0,69.5222,69.6584,69.4541,69.5427,195000.0
2014-01-08 13:00:00,102.11,102.19,102.01,102.09,151800.0,69.5427,69.5971,69.4746,69.529,151800.0
2014-01-08 14:00:00,102.11,102.14,101.89,102.0,226800.0,69.5427,69.5631,69.3928,69.4677,226800.0
2014-01-08 15:00:00,102.02,102.05,101.73,101.96,587600.0,69.4814,69.5018,69.2839,69.4405,587600.0
2014-01-09 09:30:00,102.27,102.48,102.12,102.31,296700.0,69.6516,69.7947,69.5495,69.6789,296700.0
2014-01-09 10:00:00,102.3,102.54,101.53,101.7,301200.0,69.6721,69.8355,69.1477,69.2634,301200.0
2014-01-09 11:00:00,101.69,101.87,101.55,101.77,212500.0,69.2566,69.3792,69.1613,69.3111,212500.0
2014-01-09 12:00:00,101.76,102.04,101.7,102.04,227600.0,69.3043,69.495,69.2634,69.495,227600.0
2014-01-09 13:00:00,102.04,102.07,101.74,101.78,173600.0,69.495,69.5154,69.2907,69.3179,173600.0
2014-01-09 14:00:00,101.77,102.01,101.66,101.93,224300.0,69.3111,69.4746,69.2362,69.4201,224300.0
2014-01-09 15:00:00,101.94,102.16,101.89,102.13,572900.0,69.4269,69.5767,69.3928,69.5563,572900.0
2014-01-10 09:30:00,102.33,102.64,101.89,101.94,238900.0,69.6925,69.9036,69.3928,69.4269,238900.0
2014-01-10 10:00:00,101.93,101.99,101.59,101.7,268100.0,69.4201,69.4609,69.1885,69.2634,268100.0
2014-01-10 11:00:00,101.68,101.72,101.33,101.52,466200.0,69.2498,69.2771,69.0114,69.1408,466200.0
2014-01-10 12:00:00,101.52,102.11,101.47,101.91,408400.0,69.1408,69.5427,69.1068,69.4065,408400.0
2014-01-10 13:00:00,101.9,102.12,101.83,102.0,194600.0,69.3996,69.5495,69.352,69.4677,194600.0
2014-01-10 14:00:00,102.01,102.3,102.01,102.16,494200.0,69.4746,69.6721,69.4746,69.5767,494200.0
2014-01-10 15:00:00,102.15,102.56,102.15,102.52,534800.0,69.5699,69.8491,69.5699,69.8219,534800.0
2014-01-13 09:30:00,101.64,102.28,101.64,102.01,158300.0,69.2226,69.6584,69.2226,69.4746,158300.0
2014-01-13 10:00:00,102.03,102.53,102.02,102.28,192300.0,69.4882,69.8287,69.4814,69.6584,192300.0
2014-01-13 11:00:00,102.28,102.28,102.03,102.09,137100.0,69.6584,69.6584,69.4882,69.529,137100.0
2014-01-13 12:00:00,102.11,102.19,101.7,101.73,213000.0,69.5427,69.5971,69.2634,69.2839,213000.0
2014-01-13 13:00:00,101.73,101.73,101.41,101.56,174700.0,69.2839,69.2839,69.0659,69.1681,174700.0
2014-01-13 14:00:00,101.56,101.61,100.76,100.81,475700.0,69.1681,69.2021,68.6232,68.6573,475700.0
2014-01-13 15:00:00,100.82,100.83,100.03,100.21,1248400.0,68.6641,68.6709,68.1261,68.2487,1248400.0
2014-01-14 09:30:00,100.37,100.62,99.94,99.95,333100.0,68.3576,68.5279,68.0648,68.0716,333100.0
2014-01-14 10:00:00,99.93,100.33,99.63,100.07,490400.0,68.058,68.3304,67.8536,68.1533,490400.0
2014-01-14 11:00:00,100.07,100.3,99.87,100.24,324900.0,68.1533,68.31,68.0171,68.2691,324900.0
2014-01-14 12:00:00,100.24,100.43,100.14,100.25,282100.0,68.2691,68.3985,68.201,68.2759,282100.0
2014-01-14 13:00:00,100.26,100.69,100.26,100.56,210300.0,68.2827,68.5756,68.2827,68.487,210300.0
2014-01-14 14:00:00,100.56,100.99,100.42,100.86,250400.0,68.487,68.7799,68.3917,68.6913,250400.0
2014-01-14 15:00:00,100.88,100.96,100.69,100.92,761400.0,68.705,68.7594,68.5756,68.7322,761400.0
2014-01-15 09:30:00,101.22,101.44,100.83,100.92,156700.0,68.9365,69.0864,68.6709,68.7322,156700.0
2014-01-15 10:00:00,100.96,101.09,100.71,101.01,194000.0,68.7594,68.848,68.5892,68.7935,194000.0
2014-01-15 11:00:00,101.02,101.28,100.92,101.03,235300.0,68.8003,68.9774,68.7322,68.8071,235300.0
2014-01-15 12:00:00,101.02,101.11,100.93,100.99,160900.0,68.8003,68.8616,68.739,68.7799,160900.0
2014-01-15 13:00:00,101.0,101.04,100.75,100.81,171300.0,68.7867,68.8139,68.6164,68.6573,171300.0
2014-01-15 14:00:00,100.84,101.08,100.78,100.97,161500.0,68.6777,68.8412,68.6369,68.7663,161500.0
2014-01-15 15:00:00,100.97,101.05,100.81,101.05,428700.0,68.7663,68.8207,68.6573,68.8207,428700.0
2014-01-16 09:30:00,100.78,101.07,100.4,100.85,123000.0,68.6369,68.8344,68.3781,68.6845,123000.0
2014-01-16 10:00:00,100.8,100.91,100.44,100.51,146700.0,68.6505,68.7254,68.4053,68.453,146700.0
2014-01-16 11:00:00,100.48,100.74,100.4,100.7,143200.0,68.4325,68.6096,68.3781,68.5824,143200.0
2014-01-16 12:00:00,100.7,100.78,100.44,100.59,154600.0,68.5824,68.6369,68.4053,68.5075,154600.0
2014-01-16 13:00:00,100.59,100.79,100.51,100.56,319500.0,68.5075,68.6437,68.453,68.487,319500.0
2014-01-16 14:00:00,100.57,100.68,100.49,100.62,191100.0,68.4938,68.5688,68.4394,68.5279,191100.0
2014-01-16 15:00:00,100.61,100.65,100.1,100.47,787200.0,68.5211,68.5483,68.1737,68.4257,787200.0
2014-01-17 09:30:00,97.6,98.95,97.0,98.75,2320500.0,66.4711,67.3905,66.0625,67.2543,2320500.0
2014-01-17 10:00:00,98.79,99.27,98.32,98.57,1394900.0,67.2816,67.6085,66.9615,67.1317,1394900.0
2014-01-17 11:00:00,98.57,98.94,98.45,98.85,840500.0,67.1317,67.3837,67.05,67.3224,840500.0
2014-01-17 12:00:00,98.87,99.16,98.76,98.91,466800.0,67.336,67.5335,67.2611,67.3633,466800.0
2014-01-17 13:00:00,98.9,99.88,98.82,99.84,686900.0,67.3565,68.0239,67.302,67.9967,686900.0
2014-01-17 14:00:00,99.84,100.31,99.52,99.79,921400.0,67.9967,68.3168,67.7787,67.9626,921400.0
2014-01-17 15:00:00,99.79,100.07,99.7,99.86,2072900.0,67.9626,68.1533,67.9013,68.0103,2072900.0
2014-01-21 09:30:00,100.46,100.59,99.46,99.63,729100.0,68.4189,68.5075,67.7379,67.8536,729100.0
2014-01-21 10:00:00,99.61,99.61,98.93,99.33,855000.0,67.84,67.84,67.3769,67.6493,855000.0
2014-01-21 11:00:00,99.31,99.33,98.18,98.35,661400.0,67.6357,67.6493,66.8661,66.9819,661400.0
2014-01-21 12:00:00,98.35,98.36,97.54,98.16,973900.0,66.9819,66.9887,66.4302,66.8525,973900.0
2014-01-21 13:00:00,98.16,98.43,98.14,98.36,449500.0,66.8525,67.0364,66.8389,66.9887,449500.0
2014-01-21 14:00:00,98.37,98.66,98.37,98.51,374000.0,66.9955,67.193,66.9955,67.0909,374000.0
2014-01-21 15:00:00,98.51,98.71,98.27,98.56,936900.0,67.0909,67.2271,66.9274,67.1249,936900.0
2014-01-22 09:30:00,99.26,99.36,98.6,98.85,334300.0,67.6017,67.6698,67.1522,67.3224,334300.0
2014-01-22 10:00:00,98.84,99.13,98.52,98.92,446800.0,67.3156,67.5131,67.0977,67.3701,446800.0
2014-01-22 11:00:00,98.93,99.13,98.6,98.75,398600.0,67.3769,67.5131,67.1522,67.2543,398600.0
2014-01-22 12:00:00,98.74,98.88,98.6,98.61,308600.0,67.2475,67.3429,67.1522,67.159,308600.0
2014-01-22 13:00:00,98.6,98.78,98.5,98.77,280100.0,67.1522,67.2747,67.084,67.2679,280100.0
2014-01-22 14:00:00,98.77,98.88,98.72,98.88,320800.0,67.2679,67.3429,67.2339,67.3429,320800.0
2014-01-22 15:00:00,98.88,99.15,98.88,98.98,536500.0,67.3429,67.5267,67.3429,67.411,536500.0
2014-01-23 09:30:00,98.39,98.54,98.02,98.08,463500.0,67.0091,67.1113,66.7571,66.798,463500.0
2014-01-23 10:00:00,98.09,98.23,97.72,97.97,573900.0,66.8048,66.9002,66.5528,66.7231,573900.0
2014-01-23 11:00:00,97.95,98.31,97.73,98.12,365500.0,66.7095,66.9546,66.5596,66.8252,365500.0
2014-01-23 12:00:00,98.11,98.36,98.05,98.2,462700.0,66.8184,66.9887,66.7776,66.8797,462700.0
2014-01-23 13:00:00,98.19,98.25,97.61,97.69,435400.0,66.8729,66.9138,66.4779,66.5324,435400.0
2014-01-23 14:00:00,97.68,97.88,97.63,97.87,476100.0,66.5256,66.6618,66.4915,66.655,476100.0
2014-01-23 15:00:00,97.87,97.97,97.72,97.96,986400.0,66.655,66.7231,66.5528,66.7163,986400.0
2014-01-24 09:30:00,97.58,97.69,96.81,97.31,412500.0,66.4575,66.5324,65.9331,66.2736,412500.0
2014-01-24 10:00:00,97.31,97.51,96.56,96.68,741900.0,66.2736,66.4098,65.7628,65.8445,741900.0
2014-01-24 11:00:00,96.68,96.96,96.33,96.72,505700.0,65.8445,66.0352,65.6062,65.8718,505700.0
2014-01-24 12:00:00,96.71,96.75,96.41,96.62,367700.0,65.865,65.8922,65.6606,65.8037,367700.0
2014-01-24 13:00:00,96.6,96.86,96.48,96.54,385500.0,65.79,65.9671,65.7083,65.7492,385500.0
2014-01-24 14:00:00,96.55,96.63,96.37,96.61,381800.0,65.756,65.8105,65.6334,65.7969,381800.0
2014-01-24 15:00:00,96.61,96.64,96.29,96.3,1406400.0,65.7969,65.8173,65.5789,65.5857,1406400.0
2014-01-27 09:30:00,96.14,96.62,95.82,96.27,444900.0,65.4768,65.8037,65.2588,65.5653,444900.0
2014-01-27 10:00:00,96.26,96.35,95.67,95.81,697900.0,65.5585,65.6198,65.1567,65.252,697900.0
2014-01-27 11:00:00,95.81,95.93,95.12,95.14,884900.0,65.252,65.3337,64.7821,64.7957,884900.0
2014-01-27 12:00:00,95.15,95.4,95.01,95.19,454700.0,64.8025,64.9728,64.7072,64.8298,454700.0
2014-01-27 13:00:00,95.19,95.69,95.11,95.54,337100.0,64.8298,65.1703,64.7753,65.0681,337100.0
2014-01-27 14:00:00,95.54,96.05,95.54,95.91,383600.0,65.0681,65.4155,65.0681,65.3201,383600.0
2014-01-27 15:00:00,95.92,95.92,95.16,95.16,1002500.0,65.3269,65.3269,64.8093,64.8093,1002500.0
2014-01-28 09:30:00,95.31,95.75,95.17,95.45,355700.0,64.9115,65.2111,64.8161,65.0068,355700.0
2014-01-28 10:00:00,95.44,95.7,95.21,95.55,518300.0,65.0,65.1771,64.8434,65.0749,518300.0
2014-01-28 11:00:00,95.56,95.64,95.17,95.27,394200.0,65.0817,65.1362,64.8161,64.8842,394200.0
2014-01-28 12:00:00,95.27,95.41,95.18,95.3,260400.0,64.8842,64.9796,64.8229,64.9047,260400.0
2014-01-28 13:00:00,95.3,95.43,95.19,95.31,310700.0,64.9047,64.9932,64.8298,64.9115,310700.0
2014-01-28 14:00:00,95.31,95.63,95.29,95.54,267600.0,64.9115,65.1294,64.8979,65.0681,267600.0
2014-01-28 15:00:00,95.55,95.78,95.4,95.75,855900.0,65.0749,65.2316,64.9728,65.2111,855900.0
2014-01-29 09:30:00,95.52,96.0,95.03,95.76,517900.0,65.0545,65.3814,64.7208,65.218,517900.0
2014-01-29 10:00:00,95.79,95.98,95.51,95.65,485500.0,65.2384,65.3678,65.0477,65.143,485500.0
2014-01-29 11:00:00,95.65,95.78,95.41,95.76,584900.0,65.143,65.2316,64.9796,65.218,584900.0
2014-01-29 12:00:00,95.76,95.81,95.49,95.5,286300.0,65.218,65.252,65.0341,65.0409,286300.0
2014-01-29 13:00:00,95.49,95.69,95.38,95.69,344100.0,65.0341,65.1703,64.9592,65.1703,344100.0
2014-01-29 14:00:00,95.69,96.0,95.19,95.31,609200.0,65.1703,65.3814,64.8298,64.9115,609200.0
2014-01-29 15:00:00,95.31,95.6,94.95,95.34,1224200.0,64.9115,65.109,64.6663,64.9319,1224200.0
2014-01-30 09:30:00,96.72,97.0,96.01,96.32,428600.0,65.8718,66.0625,65.3882,65.5993,428600.0
2014-01-30 10:00:00,96.33,96.51,95.94,96.0,402800.0,65.6062,65.7287,65.3405,65.3814,402800.0
2014-01-30 11:00:00,96.01,96.31,95.8,96.28,372100.0,65.3882,65.5925,65.2452,65.5721,372100.0
2014-01-30 12:00:00,96.29,96.36,96.03,96.19,249700.0,65.5789,65.6266,65.4018,65.5108,249700.0
2014-01-30 13:00:00,96.18,96.27,96.0,96.0,249100.0,65.504,65.5653,65.3814,65.3814,249100.0
2014-01-30 14:00:00,96.01,96.11,95.74,96.03,276300.0,65.3882,65.4563,65.2043,65.4018,276300.0
2014-01-30 15:00:00,96.04,96.21,95.65,95.84,941400.0,65.4087,65.5244,65.143,65.2724,941400.0
2014-01-31 09:30:00,94.47,95.33,94.02,94.75,512700.0,64.3394,64.9251,64.0329,64.5301,512700.0
2014-01-31 10:00:00,94.75,95.28,94.65,95.2,568300.0,64.5301,64.891,64.462,64.8366,568300.0
2014-01-31 11:00:00,95.21,95.46,95.08,95.38,327600.0,64.8434,65.0136,64.7548,64.9592,327600.0
2014-01-31 12:00:00,95.4,95.49,95.25,95.28,221100.0,64.9728,65.0341,64.8706,64.891,221100.0
2014-01-31 13:00:00,95.26,95.6,95.15,95.6,229100.0,64.8774,65.109,64.8025,65.109,229100.0
2014-01-31 14:00:00,95.6,95.97,95.5,95.51,390000.0,65.109,65.361,65.0409,65.0477,390000.0
2014-01-31 15:00:00,95.51,95.51,95.11,95.22,897400.0,65.0477,65.0477,64.7753,64.8502,897400.0
2014-02-03 09:30:00,95.1,95.92,95.04,95.48,510100.0,64.7685,65.3269,64.7276,65.0273,510100.0
2014-02-03 10:00:00,95.43,95.49,94.55,94.81,693500.0,64.9932,65.0341,64.3939,64.571,693500.0
2014-02-03 11:00:00,94.8,94.83,94.1,94.17,491600.0,64.5641,64.5846,64.0874,64.1351,491600.0
2014-02-03 12:00:00,94.17,94.64,93.87,94.43,591400.0,64.1351,64.4552,63.9308,64.3122,591400.0
2014-02-03 13:00:00,94.42,94.42,93.8,93.89,468900.0,64.3053,64.3053,63.8831,63.9444,468900.0
2014-02-03 14:00:00,93.88,94.09,93.67,93.71,457400.0,63.9376,64.0806,63.7945,63.8218,457400.0
2014-02-03 15:00:00,93.71,93.85,93.52,93.64,1181800.0,63.8218,63.9171,63.6924,63.7741,1181800.0
2014-02-04 09:30:00,94.14,94.15,93.19,93.36,333100.0,64.1146,64.1215,63.4676,63.5834,333100.0
2014-02-04 10:00:00,93.42,93.95,93.39,93.63,423400.0,63.6243,63.9852,63.6039,63.7673,423400.0
2014-02-04 11:00:00,93.67,93.96,93.63,93.94,307400.0,63.7945,63.9921,63.7673,63.9784,307400.0
2014-02-04 12:00:00,93.95,94.13,93.85,94.08,291700.0,63.9852,64.1078,63.9171,64.0738,291700.0
2014-02-04 13:00:00,94.08,94.13,93.88,93.95,362000.0,64.0738,64.1078,63.9376,63.9852,362000.0
2014-02-04 14:00:00,93.94,94.17,93.88,94.1,288100.0,63.9784,64.1351,63.9376,64.0874,288100.0
2014-02-04 15:00:00,94.1,94.23,93.82,93.9,963300.0,64.0874,64.1759,63.8967,63.9512,963300.0
2014-02-05 09:30:00,93.85,94.15,93.57,93.73,301200.0,63.9171,64.1215,63.7264,63.8354,301200.0
2014-02-05 10:00:00,93.77,94.29,93.5,93.77,651800.0,63.8627,64.2168,63.6788,63.8627,651800.0
2014-02-05 11:00:00,93.77,94.25,93.58,94.22,395300.0,63.8627,64.1896,63.7333,64.1691,395300.0
2014-02-05 12:00:00,94.23,94.33,94.02,94.18,387800.0,64.1759,64.244,64.0329,64.1419,387800.0
2014-02-05 13:00:00,94.18,94.32,94.06,94.12,411300.0,64.1419,64.2372,64.0602,64.101,411300.0
2014-02-05 14:00:00,94.12,94.25,93.86,93.9,520200.0,64.101,64.1896,63.9239,63.9512,520200.0
2014-02-05 15:00:00,93.9,94.03,93.7,93.76,1178000.0,63.9512,64.0397,63.815,63.8558,1178000.0
2014-02-06 09:30:00,94.15,94.47,94.01,94.2,188100.0,64.1215,64.3394,64.0261,64.1555,188100.0
2014-02-06 10:00:00,94.19,94.5,94.12,94.3,519600.0,64.1487,64.3598,64.101,64.2236,519600.0
2014-02-06 11:00:00,94.29,94.57,94.19,94.5,379300.0,64.2168,64.4075,64.1487,64.3598,379300.0
2014-02-06 12:00:00,94.49,94.72,94.49,94.59,240400.0,64.353,64.5097,64.353,64.4211,240400.0
2014-02-06 13:00:00,94.6,94.63,94.41,94.49,174900.0,64.4279,64.4484,64.2985,64.353,174900.0
2014-02-06 14:00:00,94.5,94.93,94.5,94.82,257200.0,64.3598,64.6527,64.3598,64.5778,257200.0
2014-02-06 15:00:00,94.83,94.91,94.61,94.74,684300.0,64.5846,64.6391,64.4347,64.5233,684300.0
2014-02-07 09:30:00,95.33,95.6,94.87,94.92,300100.0,64.9251,65.109,64.6118,64.6459,300100.0
2014-02-07 10:00:00,94.93,95.05,94.57,94.66,428800.0,64.6527,64.7344,64.4075,64.4688,428800.0
2014-02-07 11:00:00,94.65,95.0,94.59,94.92,263000.0,64.462,64.7004,64.4211,64.6459,263000.0
2014-02-07 12:00:00,94.92,95.1,94.8,95.06,201000.0,64.6459,64.7685,64.5641,64.7412,201000.0
2014-02-07 13:00:00,95.09,95.31,95.07,95.27,229300.0,64.7616,64.9115,64.748,64.8842,229300.0
2014-02-07 14:00:00,95.28,95.43,95.23,95.41,212400.0,64.891,64.9932,64.857,64.9796,212400.0
2014-02-07 15:00:00,95.41,95.49,95.26,95.36,681500.0,64.9796,65.0341,64.8774,64.9455,681500.0
2014-02-10 09:30:00,95.25,95.46,94.57,95.0,336900.0,64.8706,65.0136,64.4075,64.7004,336900.0
2014-02-10 10:00:00,94.98,95.14,94.72,94.76,341600.0,64.6867,64.7957,64.5097,64.5369,341600.0
2014-02-10 11:00:00,94.76,94.8,94.51,94.51,348600.0,64.5369,64.5641,64.3666,64.3666,348600.0
2014-02-10 12:00:00,94.51,94.69,94.46,94.6,330300.0,64.3666,64.4892,64.3326,64.4279,330300.0
2014-02-10 13:00:00,94.59,94.69,94.58,94.66,187500.0,64.4211,64.4892,64.4143,64.4688,187500.0
2014-02-10 14:00:00,94.64,94.8,94.6,94.77,372700.0,64.4552,64.5641,64.4279,64.5437,372700.0
2014-02-10 15:00:00,94.76,94.85,94.6,94.74,894200.0,64.5369,64.5982,64.4279,64.5233,894200.0
2014-02-11 09:30:00,94.71,95.17,94.71,94.88,240700.0,64.5028,64.8161,64.5028,64.6186,240700.0
2014-02-11 10:00:00,94.9,95.05,94.74,94.97,266100.0,64.6322,64.7344,64.5233,64.6799,266100.0
2014-02-11 11:00:00,94.97,95.15,94.87,95.14,371800.0,64.6799,64.8025,64.6118,64.7957,371800.0
2014-02-11 12:00:00,95.14,95.63,95.14,95.63,281600.0,64.7957,65.1294,64.7957,65.1294,281600.0
2014-02-11 13:00:00,95.63,96.11,95.63,96.0,388100.0,65.1294,65.4563,65.1294,65.3814,388100.0
2014-02-11 14:00:00,96.0,96.39,95.97,96.34,372200.0,65.3814,65.647,65.361,65.613,372200.0
2014-02-11 15:00:00,96.35,96.47,96.07,96.11,786400.0,65.6198,65.7015,65.4291,65.4563,786400.0
2014-02-12 09:30:00,96.15,96.76,96.05,96.56,230300.0,65.4836,65.899,65.4155,65.7628,230300.0
2014-02-12 10:00:00,96.56,96.61,96.24,96.35,310400.0,65.7628,65.7969,65.5449,65.6198,310400.0
2014-02-12 11:00:00,96.36,96.64,96.1,96.17,242900.0,65.6266,65.8173,65.4495,65.4972,242900.0
2014-02-12 12:00:00,96.17,96.3,96.03,96.06,234200.0,65.4972,65.5857,65.4018,65.4223,234200.0
2014-02-12 13:00:00,96.06,96.24,95.99,96.15,258700.0,65.4223,65.5449,65.3746,65.4836,258700.0
2014-02-12 14:00:00,96.16,96.24,95.91,96.01,225400.0,65.4904,65.5449,65.3201,65.3882,225400.0
2014-02-12 15:00:00,96.01,96.13,95.87,96.04,623300.0,65.3882,65.4699,65.2929,65.4087,623300.0
2014-02-13 09:30:00,95.69,95.96,95.44,95.87,216300.0,65.1703,65.3542,65.0,65.2929,216300.0
2014-02-13 10:00:00,95.87,96.06,95.8,96.04,237800.0,65.2929,65.4223,65.2452,65.4087,237800.0
2014-02-13 11:00:00,96.05,96.42,96.04,96.22,304700.0,65.4155,65.6675,65.4087,65.5312,304700.0
2014-02-13 12:00:00,96.23,96.45,96.1,96.37,164600.0,65.5381,65.6879,65.4495,65.6334,164600.0
2014-02-13 13:00:00,96.35,96.7,96.32,96.61,157900.0,65.6198,65.8581,65.5993,65.7969,157900.0
2014-02-13 14:00:00,96.6,96.74,96.53,96.68,160500.0,65.79,65.8854,65.7424,65.8445,160500.0
2014-02-13 15:00:00,96.67,96.68,96.38,96.53,489500.0,65.8377,65.8445,65.6402,65.7424,489500.0
2014-02-14 09:30:00,96.45,96.95,96.29,96.6,307300.0,65.6879,66.0284,65.5789,65.79,307300.0
2014-02-14 10:00:00,96.61,97.11,96.51,96.87,276000.0,65.7969,66.1374,65.7287,65.9739,276000.0
2014-02-14 11:00:00,96.87,96.96,96.72,96.77,201000.0,65.9739,66.0352,65.8718,65.9058,201000.0
2014-02-14 12:00:00,96.78,97.23,96.75,97.11,348300.0,65.9126,66.2191,65.8922,66.1374,348300.0
2014-02-14 13:00:00,97.1,97.25,97.02,97.21,149400.0,66.1306,66.2327,66.0761,66.2055,149400.0
2014-02-14 14:00:00,97.23,97.36,97.18,97.25,296600.0,66.2191,66.3076,66.1851,66.2327,296600.0
2014-02-14 15:00:00,97.26,97.37,97.2,97.24,786000.0,66.2395,66.3145,66.1987,66.2259,786000.0
2014-02-18 09:30:00,97.15,97.91,96.78,96.96,253000.0,66.1646,66.6822,65.9126,66.0352,253000.0
2014-02-18 10:00:00,96.95,96.97,96.45,96.52,491000.0,66.0284,66.042,65.6879,65.7356,491000.0
2014-02-18 11:00:00,96.52,96.64,96.47,96.53,288700.0,65.7356,65.8173,65.7015,65.7424,288700.0
2014-02-18 12:00:00,96.52,96.63,96.31,96.31,250200.0,65.7356,65.8105,65.5925,65.5925,250200.0
2014-02-18 13:00:00,96.32,96.41,96.19,96.23,242200.0,65.5993,65.6606,65.5108,65.5381,242200.0
2014-02-18 14:00:00,96.23,96.41,96.18,96.4,251200.0,65.5381,65.6606,65.504,65.6538,251200.0
2014-02-18 15:00:00,96.39,96.58,96.34,96.48,577500.0,65.647,65.7764,65.613,65.7083,577500.0
2014-02-19 09:30:00,96.03,96.33,95.78,96.31,229900.0,65.4018,65.6062,65.2316,65.5925,229900.0
2014-02-19 10:00:00,96.33,96.37,96.01,96.07,460000.0,65.6062,65.6334,65.3882,65.4291,460000.0
2014-02-19 11:00:00,96.07,96.12,95.76,95.76,437900.0,65.4291,65.4631,65.218,65.218,437900.0
2014-02-19 12:00:00,95.75,95.81,95.42,95.53,474300.0,65.2111,65.252,64.9864,65.0613,474300.0
2014-02-19 13:00:00,95.53,95.7,95.48,95.53,288100.0,65.0613,65.1771,65.0273,65.0613,288100.0
2014-02-19 14:00:00,95.53,95.74,95.27,95.34,471100.0,65.0613,65.2043,64.8842,64.9319,471100.0
2014-02-19 15:00:00,95.33,95.4,95.03,95.18,971900.0,64.9251,64.9728,64.7208,64.8229,971900.0
2014-02-20 09:30:00,94.85,95.03,94.27,94.3,349800.0,65.0506,65.174,64.6528,64.6734,349800.0
2014-02-20 10:00:00,94.29,95.08,94.12,95.08,501100.0,64.6665,65.2083,64.5499,65.2083,501100.0
2014-02-20 11:00:00,95.09,95.15,94.86,95.08,360900.0,65.2152,65.2563,65.0574,65.2083,360900.0
2014-02-20 12:00:00,95.08,95.55,95.06,95.48,331200.0,65.2083,65.5307,65.1946,65.4827,331200.0
2014-02-20 13:00:00,95.48,95.79,95.43,95.75,587100.0,65.4827,65.6953,65.4484,65.6678,587100.0
2014-02-20 14:00:00,95.76,96.2,95.74,96.19,971300.0,65.6747,65.9765,65.661,65.9696,971300.0
2014-02-20 15:00:00,96.19,96.24,95.67,95.67,1107400.0,65.9696,66.0039,65.613,65.613,1107400.0
2014-02-21 09:30:00,95.95,96.54,95.79,96.4,420600.0,65.805,66.2096,65.6953,66.1136,420600.0
2014-02-21 10:00:00,96.38,96.73,96.02,96.52,480200.0,66.0999,66.3399,65.853,66.1959,480200.0
2014-02-21 11:00:00,96.53,96.72,96.41,96.5,234300.0,66.2028,66.3331,66.1205,66.1822,234300.0
2014-02-21 12:00:00,96.51,96.72,96.33,96.42,384700.0,66.1891,66.3331,66.0656,66.1273,384700.0
2014-02-21 13:00:00,96.43,96.55,96.2,96.38,148000.0,66.1342,66.2165,65.9765,66.0999,148000.0
2014-02-21 14:00:00,96.38,96.41,96.25,96.36,228300.0,66.0999,66.1205,66.0107,66.0862,228300.0
2014-02-21 15:00:00,96.35,96.48,96.1,96.12,643500.0,66.0793,66.1685,65.9079,65.9216,643500.0
2014-02-24 09:30:00,96.21,96.67,96.0,96.56,267000.0,65.9833,66.2988,65.8393,66.2234,267000.0
2014-02-24 10:00:00,96.57,97.0,96.44,96.93,469300.0,66.2302,66.5251,66.1411,66.4771,469300.0
2014-02-24 11:00:00,96.92,96.93,96.63,96.82,240700.0,66.4703,66.4771,66.2714,66.4017,240700.0
2014-02-24 12:00:00,96.81,96.89,96.56,96.64,203700.0,66.3948,66.4497,66.2234,66.2782,203700.0
2014-02-24 13:00:00,96.64,96.67,96.4,96.4,167000.0,66.2782,66.2988,66.1136,66.1136,167000.0
2014-02-24 14:00:00,96.4,96.47,96.2,96.21,208700.0,66.1136,66.1616,65.9765,65.9833,208700.0
2014-02-24 15:00:00,96.21,96.22,95.92,95.92,485300.0,65.9833,65.9902,65.7844,65.7844,485300.0
2014-02-25 09:30:00,95.99,96.19,95.44,95.55,171300.0,65.8324,65.9696,65.4552,65.5307,171300.0
2014-02-25 10:00:00,95.54,95.97,95.4,95.42,350100.0,65.5238,65.8187,65.4278,65.4415,350100.0
2014-02-25 11:00:00,95.43,95.7,95.27,95.49,299600.0,65.4484,65.6335,65.3386,65.4895,299600.0
2014-02-25 12:00:00,95.51,95.55,95.25,95.37,337400.0,65.5032,65.5307,65.3249,65.4072,337400.0
2014-02-25 13:00:00,95.37,95.62,95.34,95.47,235100.0,65.4072,65.5787,65.3866,65.4758,235100.0
2014-02-25 14:00:00,95.47,95.56,95.34,95.43,230500.0,65.4758,65.5375,65.3866,65.4484,230500.0
2014-02-25 15:00:00,95.44,95.56,95.33,95.45,715400.0,65.4552,65.5375,65.3798,65.4621,715400.0
2014-02-26 09:30:00,95.5,95.68,95.34,95.54,141500.0,65.4964,65.6198,65.3866,65.5238,141500.0
2014-02-26 10:00:00,95.55,95.85,95.35,95.46,212900.0,65.5307,65.7364,65.3935,65.4689,212900.0
2014-02-26 11:00:00,95.45,95.6,95.29,95.41,181300.0,65.4621,65.565,65.3524,65.4347,181300.0
2014-02-26 12:00:00,95.4,95.54,95.28,95.45,165900.0,65.4278,65.5238,65.3455,65.4621,165900.0
2014-02-26 13:00:00,95.45,95.56,95.31,95.37,143100.0,65.4621,65.5375,65.3661,65.4072,143100.0
2014-02-26 14:00:00,95.36,95.38,94.91,95.0,365500.0,65.4004,65.4141,65.0917,65.1535,365500.0
2014-02-26 15:00:00,95.0,95.3,94.94,95.19,853900.0,65.1535,65.3592,65.1123,65.2838,853900.0
2014-02-27 09:30:00,94.97,95.57,94.8,95.23,192100.0,65.1329,65.5444,65.0163,65.3112,192100.0
2014-02-27 10:00:00,95.23,95.34,94.9,95.01,317900.0,65.3112,65.3866,65.0849,65.1603,317900.0
2014-02-27 11:00:00,95.0,95.23,94.97,95.2,211200.0,65.1535,65.3112,65.1329,65.2906,211200.0
2014-02-27 12:00:00,95.2,95.27,95.06,95.16,206100.0,65.2906,65.3386,65.1946,65.2632,206100.0
2014-02-27 13:00:00,95.16,95.47,95.05,95.29,185100.0,65.2632,65.4758,65.1878,65.3524,185100.0
2014-02-27 14:00:00,95.29,95.63,95.25,95.59,219000.0,65.3524,65.5855,65.3249,65.5581,219000.0
2014-02-27 15:00:00,95.59,95.64,95.35,95.56,551300.0,65.5581,65.5924,65.3935,65.5375,551300.0
2014-02-28 09:30:00,95.42,95.49,95.05,95.24,289200.0,65.4415,65.4895,65.1878,65.3181,289200.0
2014-02-28 10:00:00,95.22,95.64,95.12,95.59,475900.0,65.3043,65.5924,65.2358,65.5581,475900.0
2014-02-28 11:00:00,95.59,95.82,95.48,95.73,304400.0,65.5581,65.7158,65.4827,65.6541,304400.0
2014-02-28 12:00:00,95.72,96.23,95.67,96.23,279100.0,65.6473,65.997,65.613,65.997,279100.0
2014-02-28 13:00:00,96.22,96.34,96.11,96.22,289800.0,65.9902,66.0725,65.9147,65.9902,289800.0
2014-02-28 14:00:00,96.22,96.23,95.8,95.82,316700.0,65.9902,65.997,65.7021,65.7158,316700.0
2014-02-28 15:00:00,95.82,96.0,95.31,95.8,550600.0,65.7158,65.8393,65.3661,65.7021,550600.0
2014-03-03 09:30:00,95.26,95.26,94.81,95.16,318500.0,65.3318,65.3318,65.0232,65.2632,318500.0
2014-03-03 10:00:00,95.16,95.34,94.93,95.32,353700.0,65.2632,65.3866,65.1055,65.3729,353700.0
2014-03-03 11:00:00,95.32,95.34,95.05,95.07,245200.0,65.3729,65.3866,65.1878,65.2015,245200.0
2014-03-03 12:00:00,95.06,95.37,94.96,95.33,198200.0,65.1946,65.4072,65.126,65.3798,198200.0
2014-03-03 13:00:00,95.33,95.63,95.29,95.58,195700.0,65.3798,65.5855,65.3524,65.5512,195700.0
2014-03-03 14:00:00,95.59,95.73,95.38,95.61,232000.0,65.5581,65.6541,65.4141,65.5718,232000.0
2014-03-03 15:00:00,95.61,95.8,95.35,95.78,758400.0,65.5718,65.7021,65.3935,65.6884,758400.0
2014-03-04 09:30:00,96.45,97.2,96.43,97.18,501700.0,66.1479,66.6623,66.1342,66.6486,501700.0
2014-03-04 10:00:00,97.18,97.18,96.77,97.02,391000.0,66.6486,66.6486,66.3674,66.5388,391000.0
2014-03-04 11:00:00,97.0,97.05,96.83,96.97,234200.0,66.5251,66.5594,66.4085,66.5045,234200.0
2014-03-04 12:00:00,96.95,97.05,96.73,96.81,201300.0,66.4908,66.5594,66.3399,66.3948,201300.0
2014-03-04 13:00:00,96.8,96.94,96.74,96.89,285800.0,66.388,66.484,66.3468,66.4497,285800.0
2014-03-04 14:00:00,96.89,97.13,96.8,97.06,293300.0,66.4497,66.6143,66.388,66.5663,293300.0
2014-03-04 15:00:00,97.05,97.17,96.91,96.95,565200.0,66.5594,66.6417,66.4634,66.4908,565200.0
2014-03-05 09:30:00,97.0,97.38,96.8,96.88,267300.0,66.5251,66.7857,66.388,66.4428,267300.0
2014-03-05 10:00:00,96.91,97.17,96.81,96.92,339200.0,66.4634,66.6417,66.3948,66.4703,339200.0
2014-03-05 11:00:00,96.93,97.13,96.9,97.01,271800.0,66.4771,66.6143,66.4565,66.532,271800.0
2014-03-05 12:00:00,97.01,97.14,96.97,97.08,182800.0,66.532,66.6211,66.5045,66.58,182800.0
2014-03-05 13:00:00,97.08,97.14,96.93,96.98,224500.0,66.58,66.6211,66.4771,66.5114,224500.0
2014-03-05 14:00:00,96.98,97.07,96.95,96.99,229800.0,66.5114,66.5731,66.4908,66.5183,229800.0
2014-03-05 15:00:00,96.98,97.13,96.9,97.09,476100.0,66.5114,66.6143,66.4565,66.5868,476100.0
2014-03-06 09:30:00,97.37,97.67,97.16,97.54,207900.0,66.7789,66.9846,66.6348,66.8955,207900.0
2014-03-06 10:00:00,97.55,97.66,97.38,97.61,285100.0,66.9023,66.9778,66.7857,66.9435,285100.0
2014-03-06 11:00:00,97.6,97.62,97.48,97.53,265300.0,66.9366,66.9503,66.8543,66.8886,265300.0
2014-03-06 12:00:00,97.54,97.67,97.48,97.61,163300.0,66.8955,66.9846,66.8543,66.9435,163300.0
2014-03-06 13:00:00,97.61,97.74,97.54,97.58,347700.0,66.9435,67.0326,66.8955,66.9229,347700.0
2014-03-06 14:00:00,97.57,97.79,97.56,97.68,447800.0,66.916,67.0669,66.9092,66.9915,447800.0
2014-03-06 15:00:00,97.68,97.99,97.62,97.88,727300.0,66.9915,67.2041,66.9503,67.1286,727300.0
2014-03-07 09:30:00,98.26,98.45,98.03,98.38,303400.0,67.3893,67.5196,67.2315,67.4716,303400.0
2014-03-07 10:00:00,98.39,98.8,98.2,98.26,380100.0,67.4784,67.7596,67.3481,67.3893,380100.0
2014-03-07 11:00:00,98.26,98.27,98.06,98.23,312400.0,67.3893,67.3961,67.2521,67.3687,312400.0
2014-03-07 12:00:00,98.2,98.36,98.14,98.19,200400.0,67.3481,67.4578,67.307,67.3412,200400.0
2014-03-07 13:00:00,98.19,98.23,98.04,98.16,225100.0,67.3412,67.3687,67.2384,67.3207,225100.0
2014-03-07 14:00:00,98.16,98.27,98.03,98.25,258800.0,67.3207,67.3961,67.2315,67.3824,258800.0
2014-03-07 15:00:00,98.24,98.25,98.0,98.2,552800.0,67.3755,67.3824,67.2109,67.3481,552800.0
2014-03-10 09:30:00,98.2,98.66,98.0,98.52,148300.0,67.3481,67.6636,67.2109,67.5676,148300.0
2014-03-10 10:00:00,98.51,98.53,98.11,98.23,260300.0,67.5607,67.5744,67.2864,67.3687,260300.0
2014-03-10 11:00:00,98.22,98.48,98.15,98.43,231000.0,67.3618,67.5401,67.3138,67.5058,231000.0
2014-03-10 12:00:00,98.42,98.56,98.36,98.53,186000.0,67.499,67.595,67.4578,67.5744,186000.0
2014-03-10 13:00:00,98.52,98.64,98.34,98.34,196400.0,67.5676,67.6499,67.4441,67.4441,196400.0
2014-03-10 14:00:00,98.33,98.5,98.25,98.5,171300.0,67.4373,67.5539,67.3824,67.5539,171300.0
2014-03-10 15:00:00,98.51,98.75,98.36,98.73,640200.0,67.5607,67.7253,67.4578,67.7116,640200.0
2014-03-11 09:30:00,99.0,99.07,98.5,98.53,295000.0,67.8968,67.9448,67.5539,67.5744,295000.0
2014-03-11 10:00:00,98.53,98.77,98.36,98.76,282300.0,67.5744,67.739,67.4578,67.7322,282300.0
2014-03-11 11:00:00,98.76,98.82,98.57,98.69,322000.0,67.7322,67.7733,67.6019,67.6842,322000.0
2014-03-11 12:00:00,98.68,98.7,98.54,98.56,248100.0,67.6773,67.691,67.5813,67.595,248100.0
2014-03-11 13:00:00,98.55,98.68,98.35,98.68,225300.0,67.5881,67.6773,67.451,67.6773,225300.0
2014-03-11 14:00:00,98.67,98.69,98.3,98.33,261700.0,67.6704,67.6842,67.4167,67.4373,261700.0
2014-03-11 15:00:00,98.32,98.34,98.12,98.31,574000.0,67.4304,67.4441,67.2932,67.4235,574000.0
2014-03-12 09:30:00,98.0,98.22,97.49,97.95,234500.0,67.2109,67.3618,66.8612,67.1767,234500.0
2014-03-12 10:00:00,97.93,98.45,97.87,98.4,299900.0,67.1629,67.5196,67.1218,67.4853,299900.0
2014-03-12 11:00:00,98.4,98.55,98.34,98.44,261800.0,67.4853,67.5881,67.4441,67.5127,261800.0
2014-03-12 12:00:00,98.44,98.44,98.14,98.31,247500.0,67.5127,67.5127,67.307,67.4235,247500.0
2014-03-12 13:00:00,98.32,98.33,98.07,98.15,188800.0,67.4304,67.4373,67.259,67.3138,188800.0
2014-03-12 14:00:00,98.16,98.34,98.15,98.25,272300.0,67.3207,67.4441,67.3138,67.3824,272300.0
2014-03-12 15:00:00,98.25,98.59,98.2,98.52,546600.0,67.3824,67.6156,67.3481,67.5676,546600.0
2014-03-13 09:30:00,98.88,98.93,98.06,98.59,585800.0,67.8145,67.8488,67.2521,67.6156,585800.0
2014-03-13 10:00:00,98.63,98.7,97.75,97.77,551300.0,67.643,67.691,67.0395,67.0532,551300.0
2014-03-13 11:00:00,97.77,97.88,97.21,97.26,519900.0,67.0532,67.1286,66.6691,66.7034,519900.0
2014-03-13 12:00:00,97.27,97.44,97.06,97.06,373200.0,66.7103,66.8269,66.5663,66.5663,373200.0
2014-03-13 13:00:00,97.07,97.19,96.8,96.97,590400.0,66.5731,66.6554,66.388,66.5045,590400.0
2014-03-13 14:00:00,96.98,97.05,96.77,96.8,424400.0,66.5114,66.5594,66.3674,66.388,424400.0
2014-03-13 15:00:00,96.81,97.25,96.58,97.12,829000.0,66.3948,66.6966,66.2371,66.6074,829000.0
2014-03-14 09:30:00,97.08,97.23,96.31,96.34,451000.0,66.58,66.6829,66.0519,66.0725,451000.0
2014-03-14 10:00:00,96.34,96.65,96.08,96.27,593100.0,66.0725,66.2851,65.8942,66.0245,593100.0
2014-03-14 11:00:00,96.27,96.82,96.11,96.8,627500.0,66.0245,66.4017,65.9147,66.388,627500.0
2014-03-14 12:00:00,96.78,96.87,96.5,96.78,299100.0,66.3742,66.436,66.1822,66.3742,299100.0
2014-03-14 13:00:00,96.79,96.87,96.53,96.7,273700.0,66.3811,66.436,66.2028,66.3194,273700.0
2014-03-14 14:00:00,96.7,96.73,96.45,96.45,397500.0,66.3194,66.3399,66.1479,66.1479,397500.0
2014-03-14 15:00:00,96.46,96.59,96.21,96.28,753700.0,66.1548,66.2439,65.9833,66.0313,753700.0
2014-03-17 09:30:00,96.8,97.19,96.75,97.17,144600.0,66.388,66.6554,66.3537,66.6417,144600.0
2014-03-17 10:00:00,97.16,97.34,96.95,97.01,282000.0,66.6348,66.7583,66.4908,66.532,282000.0
2014-03-17 11:00:00,97.01,97.13,96.95,97.11,266600.0,66.532,66.6143,66.4908,66.6006,266600.0
2014-03-17 12:00:00,97.12,97.23,97.0,97.12,154600.0,66.6074,66.6829,66.5251,66.6074,154600.0
2014-03-17 13:00:00,97.13,97.15,96.88,96.93,156100.0,66.6143,66.628,66.4428,66.4771,156100.0
2014-03-17 14:00:00,96.92,97.2,96.92,97.1,218400.0,66.4703,66.6623,66.4703,66.5937,218400.0
2014-03-17 15:00:00,97.11,97.24,96.95,97.0,465100.0,66.6006,66.6897,66.4908,66.5251,465100.0
2014-03-18 09:30:00,96.85,97.48,96.85,97.29,108900.0,66.4222,66.8543,66.4222,66.724,108900.0
2014-03-18 10:00:00,97.29,97.81,97.25,97.47,269300.0,66.724,67.0806,66.6966,66.8475,269300.0
2014-03-18 11:00:00,97.47,97.75,97.36,97.57,172000.0,66.8475,67.0395,66.772,66.916,172000.0
2014-03-18 12:00:00,97.57,97.57,97.38,97.49,171300.0,66.916,66.916,66.7857,66.8612,171300.0
2014-03-18 13:00:00,97.51,97.7,97.42,97.67,157400.0,66.8749,67.0052,66.8132,66.9846,157400.0
2014-03-18 14:00:00,97.66,97.8,97.66,97.73,260300.0,66.9778,67.0738,66.9778,67.0258,260300.0
2014-03-18 15:00:00,97.74,97.74,97.36,97.4,450300.0,67.0326,67.0326,66.772,66.7994,450300.0
2014-03-19 09:30:00,97.54,97.99,97.39,97.63,251300.0,66.8955,67.2041,66.7926,66.9572,251300.0
2014-03-19 10:00:00,97.62,97.73,97.43,97.46,181300.0,66.9503,67.0258,66.82,66.8406,181300.0
2014-03-19 11:00:00,97.44,97.52,97.24,97.34,151200.0,66.8269,66.8817,66.6897,66.7583,151200.0
2014-03-19 12:00:00,97.35,97.48,97.27,97.33,106600.0,66.7652,66.8543,66.7103,66.7514,106600.0
2014-03-19 13:00:00,97.34,97.48,97.32,97.43,93400.0,66.7583,66.8543,66.7446,66.82,93400.0
2014-03-19 14:00:00,97.42,97.42,96.87,97.21,274700.0,66.8132,66.8132,66.436,66.6691,274700.0
2014-03-19 15:00:00,97.21,97.26,96.38,96.96,610000.0,66.6691,66.7034,66.0999,66.4977,610000.0
2014-03-20 09:30:00,96.6,96.95,96.3,96.46,124400.0,66.2508,66.4908,66.045,66.1548,124400.0
2014-03-20 10:00:00,96.5,96.88,96.25,96.3,272300.0,66.1822,66.4428,66.0107,66.045,272300.0
2014-03-20 11:00:00,96.3,96.54,96.23,96.52,231400.0,66.045,66.2096,65.997,66.1959,231400.0
2014-03-20 12:00:00,96.52,96.8,96.39,96.76,114900.0,66.1959,66.388,66.1068,66.3605,114900.0
2014-03-20 13:00:00,96.77,96.82,96.53,96.63,92700.0,66.3674,66.4017,66.2028,66.2714,92700.0
2014-03-20 14:00:00,96.64,96.71,96.59,96.65,141900.0,66.2782,66.3262,66.2439,66.2851,141900.0
2014-03-20 15:00:00,96.64,96.95,96.59,96.91,520100.0,66.2782,66.4908,66.2439,66.4634,520100.0
2014-03-21 09:30:00,97.72,98.05,97.26,97.46,1010900.0,67.0189,67.2452,66.7034,66.8406,1010900.0
2014-03-21 10:00:00,97.46,97.59,97.33,97.43,323900.0,66.8406,66.9298,66.7514,66.82,323900.0
2014-03-21 11:00:00,97.43,97.46,97.25,97.25,178500.0,66.82,66.8406,66.6966,66.6966,178500.0
2014-03-21 12:00:00,97.25,97.34,97.0,97.01,170400.0,66.6966,66.7583,66.5251,66.532,170400.0
2014-03-21 13:00:00,97.01,97.05,96.89,96.91,226200.0,66.532,66.5594,66.4497,66.4634,226200.0
2014-03-21 14:00:00,96.92,96.97,96.81,96.88,398800.0,66.4703,66.5045,66.3948,66.4428,398800.0
2014-03-21 15:00:00,96.87,97.05,96.64,96.82,1017800.0,66.436,66.5594,66.2782,66.4017,1017800.0
2014-03-24 09:30:00,97.07,97.19,96.52,96.75,161100.0,66.5731,66.6554,66.1959,66.3537,161100.0
2014-03-24 10:00:00,96.77,96.77,96.33,96.69,346800.0,66.3674,66.3674,66.0656,66.3125,346800.0
2014-03-24 11:00:00,96.67,97.0,96.55,96.91,305100.0,66.2988,66.5251,66.2165,66.4634,305100.0
2014-03-24 12:00:00,96.9,97.07,96.9,97.02,257200.0,66.4565,66.5731,66.4565,66.5388,257200.0
2014-03-24 13:00:00,97.02,97.22,97.02,97.21,306400.0,66.5388,66.676,66.5388,66.6691,306400.0
2014-03-24 14:00:00,97.21,97.46,97.13,97.28,306000.0,66.6691,66.8406,66.6143,66.7171,306000.0
2014-03-24 15:00:00,97.29,97.41,97.19,97.33,785500.0,66.724,66.8063,66.6554,66.7514,785500.0
2014-03-25 09:30:00,97.6,97.98,97.55,97.86,164100.0,66.9366,67.1972,66.9023,67.1149,164100.0
2014-03-25 10:00:00,97.87,98.01,97.55,97.57,274500.0,67.1218,67.2178,66.9023,66.916,274500.0
2014-03-25 11:00:00,97.55,97.63,97.32,97.49,353500.0,66.9023,66.9572,66.7446,66.8612,353500.0
2014-03-25 12:00:00,97.49,97.53,97.4,97.48,216200.0,66.8612,66.8886,66.7994,66.8543,216200.0
2014-03-25 13:00:00,97.47,97.64,97.37,97.57,242600.0,66.8475,66.964,66.7789,66.916,242600.0
2014-03-25 14:00:00,97.57,97.71,97.49,97.54,172200.0,66.916,67.0121,66.8612,66.8955,172200.0
2014-03-25 15:00:00,97.54,97.78,97.5,97.66,442400.0,66.8955,67.0601,66.868,66.9778,442400.0
2014-03-26 09:30:00,98.0,98.24,97.87,97.91,185600.0,67.2109,67.3755,67.1218,67.1492,185600.0
2014-03-26 10:00:00,97.9,97.91,97.33,97.35,579200.0,67.1424,67.1492,66.7514,66.7652,579200.0
2014-03-26 11:00:00,97.35,97.53,97.33,97.41,196500.0,66.7652,66.8886,66.7514,66.8063,196500.0
2014-03-26 12:00:00,97.4,97.7,97.3,97.59,338300.0,66.7994,67.0052,66.7309,66.9298,338300.0
2014-03-26 13:00:00,97.6,97.66,97.03,97.19,149300.0,66.9366,66.9778,66.5457,66.6554,149300.0
2014-03-26 14:00:00,97.18,97.53,97.09,97.5,228600.0,66.6486,66.8886,66.5868,66.868,228600.0
2014-03-26 15:00:00,97.51,97.54,96.72,96.76,640300.0,66.8749,66.8955,66.3331,66.3605,640300.0
2014-03-27 09:30:00,96.85,96.9,96.29,96.29,249600.0,66.4222,66.4565,66.0382,66.0382,249600.0
2014-03-27 10:00:00,96.33,96.86,96.25,96.71,309200.0,66.0656,66.4291,66.0107,66.3262,309200.0
2014-03-27 11:00:00,96.72,96.98,96.59,96.84,280800.0,66.3331,66.5114,66.2439,66.4154,280800.0
2014-03-27 12:00:00,96.86,96.95,96.79,96.88,201800.0,66.4291,66.4908,66.3811,66.4428,201800.0
2014-03-27 13:00:00,96.88,97.02,96.85,96.96,186100.0,66.4428,66.5388,66.4222,66.4977,186100.0
2014-03-27 14:00:00,96.96,97.0,96.84,96.95,270100.0,66.4977,66.5251,66.4154,66.4908,270100.0
2014-03-27 15:00:00,96.96,97.09,96.91,97.04,573200.0,66.4977,66.5868,66.4634,66.5525,573200.0
2014-03-28 09:30:00,97.15,97.72,97.08,97.49,414800.0,66.628,67.0189,66.58,66.8612,414800.0
2014-03-28 10:00:00,97.5,97.78,97.47,97.54,181900.0,66.868,67.0601,66.8475,66.8955,181900.0
2014-03-28 11:00:00,97.53,97.64,97.35,97.39,244400.0,66.8886,66.964,66.7652,66.7926,244400.0
2014-03-28 12:00:00,97.4,97.59,97.4,97.55,144800.0,66.7994,66.9298,66.7994,66.9023,144800.0
2014-03-28 13:00:00,97.56,97.56,97.41,97.43,116800.0,66.9092,66.9092,66.8063,66.82,116800.0
2014-03-28 14:00:00,97.43,97.45,97.23,97.41,178200.0,66.82,66.8337,66.6829,66.8063,178200.0
2014-03-28 15:00:00,97.4,97.41,97.2,97.31,351800.0,66.7994,66.8063,66.6623,66.7377,351800.0
2014-03-31 09:30:00,97.59,97.76,97.37,97.69,205700.0,66.9298,67.0463,66.7789,66.9983,205700.0
2014-03-31 10:00:00,97.72,97.73,97.17,97.18,258200.0,67.0189,67.0258,66.6417,66.6486,258200.0
2014-03-31 11:00:00,97.19,97.42,97.08,97.35,185400.0,66.6554,66.8132,66.58,66.7652,185400.0
2014-03-31 12:00:00,97.35,97.66,97.35,97.56,214300.0,66.7652,66.9778,66.7652,66.9092,214300.0
2014-03-31 13:00:00,97.56,97.57,97.34,97.37,188600.0,66.9092,66.916,66.7583,66.7789,188600.0
2014-03-31 14:00:00,97.39,97.47,97.33,97.43,170800.0,66.7926,66.8475,66.7514,66.82,170800.0
2014-03-31 15:00:00,97.43,97.47,97.3,97.39,448000.0,66.82,66.8475,66.7309,66.7926,448000.0
2014-04-01 09:30:00,97.74,97.8,97.45,97.6,124300.0,67.0326,67.0738,66.8337,66.9366,124300.0
2014-04-01 10:00:00,97.58,97.72,97.39,97.39,326600.0,66.9229,67.0189,66.7926,66.7926,326600.0
2014-04-01 11:00:00,97.38,97.41,97.22,97.24,255100.0,66.7857,66.8063,66.676,66.6897,255100.0
2014-04-01 12:00:00,97.24,97.26,97.11,97.17,220200.0,66.6897,66.7034,66.6006,66.6417,220200.0
2014-04-01 13:00:00,97.16,97.25,97.09,97.18,180300.0,66.6348,66.6966,66.5868,66.6486,180300.0
2014-04-01 14:00:00,97.19,97.3,97.17,97.22,214200.0,66.6554,66.7309,66.6417,66.676,214200.0
2014-04-01 15:00:00,97.23,97.44,97.22,97.34,611200.0,66.6829,66.8269,66.676,66.7583,611200.0
2014-04-02 09:30:00,97.46,97.87,97.4,97.7,238800.0,66.8406,67.1218,66.7994,67.0052,238800.0
2014-04-02 10:00:00,97.7,98.12,97.62,98.01,406000.0,67.0052,67.2932,66.9503,67.2178,406000.0
2014-04-02 11:00:00,98.01,98.1,97.92,98.07,393400.0,67.2178,67.2795,67.1561,67.259,393400.0
2014-04-02 12:00:00,98.08,98.15,97.99,98.11,248600.0,67.2658,67.3138,67.2041,67.2864,248600.0
2014-04-02 13:00:00,98.1,98.1,97.7,97.72,207100.0,67.2795,67.2795,67.0052,67.0189,207100.0
2014-04-02 14:00:00,97.72,98.03,97.59,97.96,410400.0,67.0189,67.2315,66.9298,67.1835,410400.0
2014-04-02 15:00:00,97.97,98.25,97.88,97.98,676300.0,67.1904,67.3824,67.1286,67.1972,676300.0
2014-04-03 09:30:00,98.07,98.65,97.98,98.52,144800.0,67.259,67.6567,67.1972,67.5676,144800.0
2014-04-03 10:00:00,98.51,98.81,98.41,98.46,266000.0,67.5607,67.7665,67.4921,67.5264,266000.0
2014-04-03 11:00:00,98.45,98.63,98.32,98.4,206000.0,67.5196,67.643,67.4304,67.4853,206000.0
2014-04-03 12:00:00,98.4,98.66,98.39,98.56,173600.0,67.4853,67.6636,67.4784,67.595,173600.0
2014-04-03 13:00:00,98.54,98.65,98.41,98.61,224200.0,67.5813,67.6567,67.4921,67.6293,224200.0
2014-04-03 14:00:00,98.59,98.63,98.36,98.6,172100.0,67.6156,67.643,67.4578,67.6224,172100.0
2014-04-03 15:00:00,98.62,98.66,98.47,98.52,549600.0,67.6362,67.6636,67.5333,67.5676,549600.0
2014-04-04 09:30:00,98.89,99.37,98.37,99.09,394900.0,67.8213,68.1505,67.4647,67.9585,394900.0
2014-04-04 10:00:00,99.1,99.41,98.94,99.02,418800.0,67.9654,68.178,67.8556,67.9105,418800.0
2014-04-04 11:00:00,99.0,99.01,98.73,98.86,229100.0,67.8968,67.9036,67.7116,67.8008,229100.0
2014-04-04 12:00:00,98.86,98.87,98.09,98.15,239600.0,67.8008,67.8076,67.2727,67.3138,239600.0
2014-04-04 13:00:00,98.15,98.22,97.97,98.1,249900.0,67.3138,67.3618,67.1904,67.2795,249900.0
2014-04-04 14:00:00,98.12,98.22,97.74,98.02,192700.0,67.2932,67.3618,67.0326,67.2247,192700.0
2014-04-04 15:00:00,98.03,98.2,97.92,98.09,654300.0,67.2315,67.3481,67.1561,67.2727,654300.0
2014-04-07 09:30:00,98.35,98.43,97.88,98.18,210700.0,67.451,67.5058,67.1286,67.3344,210700.0
2014-04-07 10:00:00,98.2,98.2,97.66,97.83,206200.0,67.3481,67.3481,66.9778,67.0944,206200.0
2014-04-07 11:00:00,97.81,97.97,97.75,97.76,198100.0,67.0806,67.1904,67.0395,67.0463,198100.0
2014-04-07 12:00:00,97.74,97.74,97.45,97.61,159700.0,67.0326,67.0326,66.8337,66.9435,159700.0
2014-04-07 13:00:00,97.6,97.68,97.43,97.62,227700.0,66.9366,66.9915,66.82,66.9503,227700.0
2014-04-07 14:00:00,97.6,97.78,97.43,97.72,274800.0,66.9366,67.0601,66.82,67.0189,274800.0
2014-04-07 15:00:00,97.72,97.78,97.34,97.36,424300.0,67.0189,67.0601,66.7583,66.772,424300.0
2014-04-08 09:30:00,97.11,97.4,96.82,97.26,334800.0,66.6006,66.7994,66.4017,66.7034,334800.0
2014-04-08 10:00:00,97.22,97.44,96.94,97.1,427100.0,66.676,66.8269,66.484,66.5937,427100.0
2014-04-08 11:00:00,97.11,97.61,97.11,97.59,328300.0,66.6006,66.9435,66.6006,66.9298,328300.0
2014-04-08 12:00:00,97.58,97.79,97.39,97.5,254000.0,66.9229,67.0669,66.7926,66.868,254000.0
2014-04-08 13:00:00,97.51,97.81,97.46,97.77,249200.0,66.8749,67.0806,66.8406,67.0532,249200.0
2014-04-08 14:00:00,97.76,97.77,97.44,97.55,211500.0,67.0463,67.0532,66.8269,66.9023,211500.0
2014-04-08 15:00:00,97.55,97.6,97.39,97.43,741700.0,66.9023,66.9366,66.7926,66.82,741700.0
2014-04-09 09:30:00,97.51,97.93,97.34,97.45,373700.0,66.8749,67.1629,66.7583,66.8337,373700.0
2014-04-09 10:00:00,97.44,97.57,97.16,97.25,370000.0,66.8269,66.916,66.6348,66.6966,370000.0
2014-04-09 11:00:00,97.24,97.68,97.24,97.64,293600.0,66.6897,66.9915,66.6897,66.964,293600.0
2014-04-09 12:00:00,97.64,97.93,97.55,97.73,199300.0,66.964,67.1629,66.9023,67.0258,199300.0
2014-04-09 13:00:00,97.73,97.83,97.7,97.77,130500.0,67.0258,67.0944,67.0052,67.0532,130500.0
2014-04-09 14:00:00,97.78,98.09,97.78,97.92,295500.0,67.0601,67.2727,67.0601,67.1561,295500.0
2014-04-09 15:00:00,97.93,98.11,97.85,97.85,684100.0,67.1629,67.2864,67.1081,67.1081,684100.0
2014-04-10 09:30:00,97.95,98.13,97.79,97.87,185400.0,67.1767,67.3001,67.0669,67.1218,185400.0
2014-04-10 10:00:00,97.84,98.12,97.62,97.62,260600.0,67.1012,67.2932,66.9503,66.9503,260600.0
2014-04-10 11:00:00,97.62,97.78,97.46,97.7,508200.0,66.9503,67.0601,66.8406,67.0052,508200.0
2014-04-10 12:00:00,97.71,97.73,97.18,97.2,393800.0,67.0121,67.0258,66.6486,66.6623,393800.0
2014-04-10 13:00:00,97.21,97.28,96.99,97.19,343800.0,66.6691,66.7171,66.5183,66.6554,343800.0
2014-04-10 14:00:00,97.2,97.28,96.86,96.88,429100.0,66.6623,66.7171,66.4291,66.4428,429100.0
2014-04-10 15:00:00,96.88,96.93,96.43,96.62,1178700.0,66.4428,66.4771,66.1342,66.2645,1178700.0
2014-04-11 09:30:00,96.42,96.8,96.26,96.7,352200.0,66.1273,66.388,66.0176,66.3194,352200.0
2014-04-11 10:00:00,96.71,96.9,96.29,96.82,462000.0,66.3262,66.4565,66.0382,66.4017,462000.0
2014-04-11 11:00:00,96.81,96.85,96.61,96.72,255700.0,66.3948,66.4222,66.2576,66.3331,255700.0
2014-04-11 12:00:00,96.72,96.81,96.58,96.66,223800.0,66.3331,66.3948,66.2371,66.2919,223800.0
2014-04-11 13:00:00,96.65,96.75,96.39,96.61,183200.0,66.2851,66.3537,66.1068,66.2576,183200.0
2014-04-11 14:00:00,96.6,96.7,96.19,96.35,342600.0,66.2508,66.3194,65.9696,66.0793,342600.0
2014-04-11 15:00:00,96.35,96.72,96.25,96.28,536800.0,66.0793,66.3331,66.0107,66.0313,536800.0
2014-04-14 09:30:00,96.85,97.09,96.43,96.45,198100.0,66.4222,66.5868,66.1342,66.1479,198100.0
2014-04-14 10:00:00,96.48,96.62,96.28,96.54,358000.0,66.1685,66.2645,66.0313,66.2096,358000.0
2014-04-14 11:00:00,96.56,96.56,96.19,96.45,277500.0,66.2234,66.2234,65.9696,66.1479,277500.0
2014-04-14 12:00:00,96.43,96.53,96.29,96.41,165700.0,66.1342,66.2028,66.0382,66.1205,165700.0
2014-04-14 13:00:00,96.41,96.42,96.19,96.29,213400.0,66.1205,66.1273,65.9696,66.0382,213400.0
2014-04-14 14:00:00,96.29,96.38,95.94,95.97,321800.0,66.0382,66.0999,65.7981,65.8187,321800.0
2014-04-14 15:00:00,95.97,96.23,95.74,96.08,1116300.0,65.8187,65.997,65.661,65.8942,1116300.0
2014-04-15 09:30:00,96.4,96.58,96.15,96.42,359000.0,66.1136,66.2371,65.9422,66.1273,359000.0
2014-04-15 10:00:00,96.4,96.45,95.76,95.92,524700.0,66.1136,66.1479,65.6747,65.7844,524700.0
2014-04-15 11:00:00,95.92,96.19,95.7,96.0,523900.0,65.7844,65.9696,65.6335,65.8393,523900.0
2014-04-15 12:00:00,96.01,96.08,95.76,95.76,296100.0,65.8461,65.8942,65.6747,65.6747,296100.0
2014-04-15 13:00:00,95.75,95.96,95.63,95.79,536500.0,65.6678,65.8119,65.5855,65.6953,536500.0
2014-04-15 14:00:00,95.81,95.94,95.56,95.7,810900.0,65.709,65.7981,65.5375,65.6335,810900.0
2014-04-15 15:00:00,95.7,95.87,95.45,95.78,2304500.0,65.6335,65.7501,65.4621,65.6884,2304500.0
2014-04-16 09:30:00,96.4,96.55,95.92,95.97,401200.0,66.1136,66.2165,65.7844,65.8187,401200.0
2014-04-16 10:00:00,95.99,96.28,95.9,96.03,710100.0,65.8324,66.0313,65.7707,65.8599,710100.0
2014-04-16 11:00:00,96.03,96.78,96.01,96.71,378400.0,65.8599,66.3742,65.8461,66.3262,378400.0
2014-04-16 12:00:00,96.71,96.93,96.65,96.85,319500.0,66.3262,66.4771,66.2851,66.4222,319500.0
2014-04-16 13:00:00,96.84,97.13,96.79,97.07,374000.0,66.4154,66.6143,66.3811,66.5731,374000.0
2014-04-16 14:00:00,97.07,97.17,96.93,97.15,357800.0,66.5731,66.6417,66.4771,66.628,357800.0
2014-04-16 15:00:00,97.15,97.37,97.05,97.35,585300.0,66.628,66.7789,66.5594,66.7652,585300.0
2014-04-17 09:30:00,97.05,97.47,96.8,97.35,451700.0,66.5594,66.8475,66.388,66.7652,451700.0
2014-04-17 10:00:00,97.35,97.81,97.22,97.65,423100.0,66.7652,67.0806,66.676,66.9709,423100.0
2014-04-17 11:00:00,97.64,97.73,97.6,97.71,266800.0,66.964,67.0258,66.9366,67.0121,266800.0
2014-04-17 12:00:00,97.72,97.95,97.66,97.86,298600.0,67.0189,67.1767,66.9778,67.1149,298600.0
2014-04-17 13:00:00,97.86,98.05,97.85,98.03,249700.0,67.1149,67.2452,67.1081,67.2315,249700.0
2014-04-17 14:00:00,98.04,98.11,97.93,97.97,331800.0,67.2384,67.2864,67.1629,67.1904,331800.0
2014-04-17 15:00:00,97.98,98.12,97.97,97.99,709600.0,67.1972,67.2932,67.1904,67.2041,709600.0
2014-04-21 09:30:00,98.24,98.91,97.92,98.82,754600.0,67.3755,67.835,67.1561,67.7733,754600.0
2014-04-21 10:00:00,98.82,98.91,98.24,98.41,306600.0,67.7733,67.835,67.3755,67.4921,306600.0
2014-04-21 11:00:00,98.42,98.68,98.41,98.53,182100.0,67.499,67.6773,67.4921,67.5744,182100.0
2014-04-21 12:00:00,98.53,98.72,98.48,98.69,112600.0,67.5744,67.7047,67.5401,67.6842,112600.0
2014-04-21 13:00:00,98.68,98.91,98.52,98.89,154100.0,67.6773,67.835,67.5676,67.8213,154100.0
2014-04-21 14:00:00,98.89,98.98,98.83,98.92,184800.0,67.8213,67.8831,67.7802,67.8419,184800.0
2014-04-21 15:00:00,98.93,98.93,98.75,98.9,436000.0,67.8488,67.8488,67.7253,67.8282,436000.0
2014-04-22 09:30:00,99.15,99.34,98.8,99.33,182900.0,67.9996,68.1299,67.7596,68.1231,182900.0
2014-04-22 10:00:00,99.34,99.39,99.05,99.14,232800.0,68.1299,68.1642,67.9311,67.9928,232800.0
2014-04-22 11:00:00,99.13,99.17,98.86,98.92,191500.0,67.9859,68.0134,67.8008,67.8419,191500.0
2014-04-22 12:00:00,98.93,99.27,98.89,99.2,193600.0,67.8488,68.0819,67.8213,68.0339,193600.0
2014-04-22 13:00:00,99.21,99.3,99.12,99.16,203700.0,68.0408,68.1025,67.9791,68.0065,203700.0
2014-04-22 14:00:00,99.16,99.19,99.0,99.03,195400.0,68.0065,68.0271,67.8968,67.9173,195400.0
2014-04-22 15:00:00,99.02,99.08,98.89,99.01,464400.0,67.9105,67.9516,67.8213,67.9036,464400.0
2014-04-23 09:30:00,98.99,99.08,98.78,99.0,199000.0,67.8899,67.9516,67.7459,67.8968,199000.0
2014-04-23 10:00:00,99.01,99.43,98.87,99.39,312700.0,67.9036,68.1917,67.8076,68.1642,312700.0
2014-04-23 11:00:00,99.38,99.72,99.31,99.52,352100.0,68.1574,68.3906,68.1094,68.2534,352100.0
2014-04-23 12:00:00,99.53,99.8,99.51,99.75,338600.0,68.2603,68.4454,68.2465,68.4111,338600.0
2014-04-23 13:00:00,99.76,99.85,99.56,99.6,309900.0,68.418,68.4797,68.2808,68.3083,309900.0
2014-04-23 14:00:00,99.6,99.71,99.43,99.56,317900.0,68.3083,68.3837,68.1917,68.2808,317900.0
2014-04-23 15:00:00,99.57,99.71,99.23,99.24,821600.0,68.2877,68.3837,68.0545,68.0614,821600.0
2014-04-24 09:30:00,99.1,99.79,98.51,99.0,460300.0,67.9654,68.4386,67.5607,67.8968,460300.0
2014-04-24 10:00:00,98.98,99.35,98.63,99.0,593800.0,67.8831,68.1368,67.643,67.8968,593800.0
2014-04-24 11:00:00,98.99,99.2,98.97,99.03,329500.0,67.8899,68.0339,67.8762,67.9173,329500.0
2014-04-24 12:00:00,99.03,99.13,98.95,99.06,168800.0,67.9173,67.9859,67.8625,67.9379,168800.0
2014-04-24 13:00:00,99.06,99.29,98.98,99.26,275100.0,67.9379,68.0957,67.8831,68.0751,275100.0
2014-04-24 14:00:00,99.26,99.36,98.75,98.78,357800.0,68.0751,68.1437,67.7253,67.7459,357800.0
2014-04-24 15:00:00,98.78,98.93,98.5,98.63,700200.0,67.7459,67.8488,67.5539,67.643,700200.0
2014-04-25 09:30:00,98.34,98.74,97.61,97.67,369300.0,67.4441,67.7185,66.9435,66.9846,369300.0
2014-04-25 10:00:00,97.67,97.91,97.35,97.5,444500.0,66.9846,67.1492,66.7652,66.868,444500.0
2014-04-25 11:00:00,97.5,97.77,97.31,97.67,288100.0,66.868,67.0532,66.7377,66.9846,288100.0
2014-04-25 12:00:00,97.67,97.68,97.48,97.51,127500.0,66.9846,66.9915,66.8543,66.8749,127500.0
2014-04-25 13:00:00,97.51,97.52,97.31,97.46,135600.0,66.8749,66.8817,66.7377,66.8406,135600.0
2014-04-25 14:00:00,97.45,97.53,97.27,97.29,257700.0,66.8337,66.8886,66.7103,66.724,257700.0
2014-04-25 15:00:00,97.28,97.46,97.2,97.39,602500.0,66.7171,66.8406,66.6623,66.7926,602500.0
2014-04-28 09:30:00,97.8,98.42,97.72,97.79,192400.0,67.0738,67.499,67.0189,67.0669,192400.0
2014-04-28 10:00:00,97.8,98.37,97.72,98.14,320900.0,67.0738,67.4647,67.0189,67.307,320900.0
2014-04-28 11:00:00,98.13,98.25,97.76,97.76,278600.0,67.3001,67.3824,67.0463,67.0463,278600.0
2014-04-28 12:00:00,97.75,97.86,97.62,97.69,183600.0,67.0395,67.1149,66.9503,66.9983,183600.0
2014-04-28 13:00:00,97.67,97.91,97.44,97.79,555800.0,66.9846,67.1492,66.8269,67.0669,555800.0
2014-04-28 14:00:00,97.77,98.2,97.68,97.96,544200.0,67.0532,67.3481,66.9915,67.1835,544200.0
2014-04-28 15:00:00,97.96,98.48,97.95,98.24,757200.0,67.1835,67.5401,67.1767,67.3755,757200.0
2014-04-29 09:30:00,98.32,98.71,98.18,98.49,259900.0,67.4304,67.6979,67.3344,67.547,259900.0
2014-04-29 10:00:00,98.48,98.6,97.94,98.37,436800.0,67.5401,67.6224,67.1698,67.4647,436800.0
2014-04-29 11:00:00,98.37,98.52,98.2,98.41,393100.0,67.4647,67.5676,67.3481,67.4921,393100.0
2014-04-29 12:00:00,98.4,98.49,98.3,98.41,288000.0,67.4853,67.547,67.4167,67.4921,288000.0
2014-04-29 13:00:00,98.41,98.42,98.3,98.37,135000.0,67.4921,67.499,67.4167,67.4647,135000.0
2014-04-29 14:00:00,98.37,98.4,98.25,98.27,161800.0,67.4647,67.4853,67.3824,67.3961,161800.0
2014-04-29 15:00:00,98.27,98.36,97.99,98.01,670000.0,67.3961,67.4578,67.2041,67.2178,670000.0
2014-04-30 09:30:00,98.17,98.49,97.92,98.01,164400.0,67.3275,67.547,67.1561,67.2178,164400.0
2014-04-30 10:00:00,98.02,98.42,97.94,98.38,211200.0,67.2247,67.499,67.1698,67.4716,211200.0
2014-04-30 11:00:00,98.38,98.39,98.05,98.28,205300.0,67.4716,67.4784,67.2452,67.403,205300.0
2014-04-30 12:00:00,98.28,98.44,98.22,98.33,115800.0,67.403,67.5127,67.3618,67.4373,115800.0
2014-04-30 13:00:00,98.33,98.69,98.29,98.58,226600.0,67.4373,67.6842,67.4098,67.6087,226600.0
2014-04-30 14:00:00,98.57,98.8,98.38,98.76,350000.0,67.6019,67.7596,67.4716,67.7322,350000.0
2014-04-30 15:00:00,98.77,98.78,98.36,98.5,707500.0,67.739,67.7459,67.4578,67.5539,707500.0
2014-05-01 09:30:00,98.5,98.6,98.14,98.23,199000.0,67.5539,67.6224,67.307,67.3687,199000.0
2014-05-01 10:00:00,98.24,98.34,97.85,98.0,320500.0,67.3755,67.4441,67.1081,67.2109,320500.0
2014-05-01 11:00:00,98.0,98.24,98.0,98.23,369800.0,67.2109,67.3755,67.2109,67.3687,369800.0
2014-05-01 12:00:00,98.22,98.39,98.08,98.28,324100.0,67.3618,67.4784,67.2658,67.403,324100.0
2014-05-01 13:00:00,98.28,98.39,98.05,98.11,214600.0,67.403,67.4784,67.2452,67.2864,214600.0
2014-05-01 14:00:00,98.12,98.34,98.06,98.21,214400.0,67.2932,67.4441,67.2521,67.355,214400.0
2014-05-01 15:00:00,98.2,98.29,98.02,98.1,367500.0,67.3481,67.4098,67.2247,67.2795,367500.0
2014-05-02 09:30:00,98.08,98.71,98.02,98.47,149200.0,67.2658,67.6979,67.2247,67.5333,149200.0
2014-05-02 10:00:00,98.48,98.79,98.42,98.71,329900.0,67.5401,67.7527,67.499,67.6979,329900.0
2014-05-02 11:00:00,98.7,99.18,98.66,99.14,275100.0,67.691,68.0202,67.6636,67.9928,275100.0
2014-05-02 12:00:00,99.13,99.13,98.79,98.82,143500.0,67.9859,67.9859,67.7527,67.7733,143500.0
2014-05-02 13:00:00,98.83,98.86,98.61,98.7,146200.0,67.7802,67.8008,67.6293,67.691,146200.0
2014-05-02 14:00:00,98.69,98.91,98.58,98.68,178600.0,67.6842,67.835,67.6087,67.6773,178600.0
2014-05-02 15:00:00,98.68,98.8,98.55,98.55,610700.0,67.6773,67.7596,67.5881,67.5881,610700.0
2014-05-05 09:30:00,98.27,98.29,97.6,97.82,148700.0,67.3961,67.4098,66.9366,67.0875,148700.0
2014-05-05 10:00:00,97.84,97.96,97.63,97.79,253800.0,67.1012,67.1835,66.9572,67.0669,253800.0
2014-05-05 11:00:00,97.8,97.95,97.7,97.85,140500.0,67.0738,67.1767,67.0052,67.1081,140500.0
2014-05-05 12:00:00,97.86,97.9,97.78,97.81,77100.0,67.1149,67.1424,67.0601,67.0806,77100.0
2014-05-05 13:00:00,97.81,97.91,97.74,97.88,76500.0,67.0806,67.1492,67.0326,67.1286,76500.0
2014-05-05 14:00:00,97.87,98.18,97.81,98.06,185800.0,67.1218,67.3344,67.0806,67.2521,185800.0
2014-05-05 15:00:00,98.05,98.07,97.8,97.95,474600.0,67.2452,67.259,67.0738,67.1767,474600.0
2014-05-06 09:30:00,97.7,97.77,97.4,97.53,148400.0,67.0052,67.0532,66.7994,66.8886,148400.0
2014-05-06 10:00:00,97.53,97.93,97.39,97.59,212400.0,66.8886,67.1629,66.7926,66.9298,212400.0
2014-05-06 11:00:00,97.59,97.72,97.55,97.71,164900.0,66.9298,67.0189,66.9023,67.0121,164900.0
2014-05-06 12:00:00,97.71,97.77,97.61,97.68,140300.0,67.0121,67.0532,66.9435,66.9915,140300.0
2014-05-06 13:00:00,97.69,97.76,97.49,97.53,141000.0,66.9983,67.0463,66.8612,66.8886,141000.0
2014-05-06 14:00:00,97.53,97.53,97.34,97.43,165600.0,66.8886,66.8886,66.7583,66.82,165600.0
2014-05-06 15:00:00,97.42,97.56,97.37,97.41,466600.0,66.8132,66.9092,66.7789,66.8063,466600.0
2014-05-07 09:30:00,97.81,98.29,97.6,98.1,139700.0,67.0806,67.4098,66.9366,67.2795,139700.0
2014-05-07 10:00:00,98.12,98.23,97.73,98.1,154500.0,67.2932,67.3687,67.0258,67.2795,154500.0
2014-05-07 11:00:00,98.1,98.71,97.95,98.44,197100.0,67.2795,67.6979,67.1767,67.5127,197100.0
2014-05-07 12:00:00,98.46,98.61,98.3,98.3,137900.0,67.5264,67.6293,67.4167,67.4167,137900.0
2014-05-07 13:00:00,98.3,98.53,98.24,98.24,110200.0,67.4167,67.5744,67.3755,67.3755,110200.0
2014-05-07 14:00:00,98.23,98.63,98.17,98.57,188700.0,67.3687,67.643,67.3275,67.6019,188700.0
2014-05-07 15:00:00,98.58,98.88,98.49,98.8,578200.0,67.6087,67.8145,67.547,67.7596,578200.0
2014-05-08 09:30:00,98.8,99.44,98.65,99.4,159900.0,67.7596,68.1985,67.6567,68.1711,159900.0
2014-05-08 10:00:00,99.41,99.45,99.1,99.1,273900.0,68.178,68.2054,67.9654,67.9654,273900.0
2014-05-08 11:00:00,99.1,99.31,99.06,99.18,176400.0,67.9654,68.1094,67.9379,68.0202,176400.0
2014-05-08 12:00:00,99.17,99.27,99.1,99.14,176600.0,68.0134,68.0819,67.9654,67.9928,176600.0
2014-05-08 13:00:00,99.14,99.33,99.11,99.23,233000.0,67.9928,68.1231,67.9722,68.0545,233000.0
2014-05-08 14:00:00,99.23,99.24,98.87,98.97,280900.0,68.0545,68.0614,67.8076,67.8762,280900.0
2014-05-08 15:00:00,98.97,99.04,98.8,98.98,568400.0,67.8762,67.9242,67.7596,67.8831,568400.0
2014-05-09 09:30:00,99.07,99.25,98.87,99.01,203200.0,67.9448,68.0682,67.8076,67.9036,203200.0
2014-05-09 10:00:00,99.0,99.58,98.99,99.37,326400.0,67.8968,68.2945,67.8899,68.1505,326400.0
2014-05-09 11:00:00,99.36,99.77,99.21,99.73,212600.0,68.1437,68.4249,68.0408,68.3974,212600.0
2014-05-09 12:00:00,99.72,99.99,99.59,99.99,206300.0,68.3906,68.5757,68.3014,68.5757,206300.0
2014-05-09 13:00:00,99.97,99.97,99.53,99.64,229000.0,68.562,68.562,68.2603,68.3357,229000.0
2014-05-09 14:00:00,99.63,99.77,99.5,99.75,178200.0,68.3288,68.4249,68.2397,68.4111,178200.0
2014-05-09 15:00:00,99.76,99.89,99.59,99.76,506800.0,68.418,68.5072,68.3014,68.418,506800.0
2014-05-12 09:30:00,100.0,100.59,99.94,100.51,202300.0,68.5826,68.9872,68.5414,68.9324,202300.0
2014-05-12 10:00:00,100.53,100.66,100.39,100.66,287500.0,68.9461,69.0352,68.8501,69.0352,287500.0
2014-05-12 11:00:00,100.66,101.34,100.65,101.1,351100.0,69.0352,69.5016,69.0284,69.337,351100.0
2014-05-12 12:00:00,101.1,101.2,101.02,101.12,213200.0,69.337,69.4056,69.2821,69.3507,213200.0
2014-05-12 13:00:00,101.1,101.26,101.07,101.25,232500.0,69.337,69.4467,69.3164,69.4399,232500.0
2014-05-12 14:00:00,101.26,101.4,101.24,101.4,337500.0,69.4467,69.5428,69.433,69.5428,337500.0
2014-05-12 15:00:00,101.4,101.51,101.26,101.5,656600.0,69.5428,69.6182,69.4467,69.6113,656600.0
2014-05-13 09:30:00,101.75,102.13,101.66,101.95,241100.0,69.7828,70.0434,69.7211,69.92,241100.0
2014-05-13 10:00:00,101.94,102.24,101.86,102.18,394000.0,69.9131,70.1188,69.8582,70.0777,394000.0
2014-05-13 11:00:00,102.18,102.5,102.17,102.38,530000.0,70.0777,70.2972,70.0708,70.2149,530000.0
2014-05-13 12:00:00,102.37,102.72,102.34,102.56,522400.0,70.208,70.448,70.1874,70.3383,522400.0
2014-05-13 13:00:00,102.57,102.61,102.34,102.54,385700.0,70.3452,70.3726,70.1874,70.3246,385700.0
2014-05-13 14:00:00,102.53,102.64,102.47,102.56,371600.0,70.3177,70.3932,70.2766,70.3383,371600.0
2014-05-13 15:00:00,102.56,102.62,102.41,102.5,688500.0,70.3383,70.3795,70.2354,70.2972,688500.0
2014-05-14 09:30:00,102.39,102.39,101.49,101.56,224300.0,70.2217,70.2217,69.6045,69.6525,224300.0
2014-05-14 10:00:00,101.57,101.74,101.43,101.66,384900.0,69.6593,69.7759,69.5633,69.7211,384900.0
2014-05-14 11:00:00,101.67,101.91,101.58,101.69,312000.0,69.7279,69.8925,69.6662,69.7416,312000.0
2014-05-14 12:00:00,101.68,101.87,101.67,101.83,224700.0,69.7348,69.8651,69.7279,69.8377,224700.0
2014-05-14 13:00:00,101.84,101.96,101.77,101.96,271200.0,69.8445,69.9268,69.7965,69.9268,271200.0
2014-05-14 14:00:00,101.96,102.01,101.88,101.94,330400.0,69.9268,69.9611,69.8719,69.9131,330400.0
2014-05-14 15:00:00,101.94,102.05,101.87,102.02,696400.0,69.9131,69.9885,69.8651,69.968,696400.0
2014-05-15 09:30:00,101.34,101.6,100.69,100.89,332800.0,69.9651,70.1446,69.5164,69.6544,332800.0
2014-05-15 10:00:00,100.88,100.93,100.28,100.37,415100.0,69.6475,69.6821,69.2333,69.2954,415100.0
2014-05-15 11:00:00,100.36,100.55,100.2,100.46,779400.0,69.2885,69.4197,69.1781,69.3576,779400.0
2014-05-15 12:00:00,100.45,100.69,100.44,100.59,378000.0,69.3507,69.5164,69.3438,69.4473,378000.0
2014-05-15 13:00:00,100.58,100.79,100.38,100.56,455300.0,69.4404,69.5854,69.3023,69.4266,455300.0
2014-05-15 14:00:00,100.56,100.79,100.4,100.76,349900.0,69.4266,69.5854,69.3162,69.5647,349900.0
2014-05-15 15:00:00,100.77,100.78,100.34,100.46,708600.0,69.5716,69.5785,69.2747,69.3576,708600.0
2014-05-16 09:30:00,100.62,101.11,100.48,101.06,422100.0,69.468,69.8063,69.3714,69.7718,422100.0
2014-05-16 10:00:00,101.07,101.3,100.85,101.2,296000.0,69.7787,69.9375,69.6268,69.8685,296000.0
2014-05-16 11:00:00,101.21,101.4,101.06,101.24,165000.0,69.8754,70.0066,69.7718,69.8961,165000.0
2014-05-16 12:00:00,101.24,101.3,100.93,100.94,148800.0,69.8961,69.9375,69.6821,69.689,148800.0
2014-05-16 13:00:00,100.94,101.0,100.82,100.94,108600.0,69.689,69.7304,69.6061,69.689,108600.0
2014-05-16 14:00:00,100.95,101.04,100.84,101.04,152100.0,69.6959,69.758,69.6199,69.758,152100.0
2014-05-16 15:00:00,101.05,101.35,101.05,101.32,431400.0,69.7649,69.972,69.7649,69.9513,431400.0
2014-05-19 09:30:00,101.06,101.61,101.05,101.22,121500.0,69.7718,70.1515,69.7649,69.8823,121500.0
2014-05-19 10:00:00,101.23,101.39,101.08,101.13,175000.0,69.8892,69.9996,69.7856,69.8201,175000.0
2014-05-19 11:00:00,101.13,101.48,101.13,101.2,171400.0,69.8201,70.0618,69.8201,69.8685,171400.0
2014-05-19 12:00:00,101.2,101.35,101.11,101.23,140600.0,69.8685,69.972,69.8063,69.8892,140600.0
2014-05-19 13:00:00,101.24,101.28,101.18,101.25,82700.0,69.8961,69.9237,69.8547,69.903,82700.0
2014-05-19 14:00:00,101.27,101.31,101.16,101.29,117900.0,69.9168,69.9444,69.8409,69.9306,117900.0
2014-05-19 15:00:00,101.28,101.43,101.22,101.38,292600.0,69.9237,70.0273,69.8823,69.9927,292600.0
2014-05-20 09:30:00,101.33,101.58,100.75,100.77,127800.0,69.9582,70.1308,69.5578,69.5716,127800.0
2014-05-20 10:00:00,100.75,100.96,100.62,100.81,232700.0,69.5578,69.7028,69.468,69.5992,232700.0
2014-05-20 11:00:00,100.81,100.95,100.71,100.88,204000.0,69.5992,69.6959,69.5302,69.6475,204000.0
2014-05-20 12:00:00,100.87,100.88,100.38,100.39,126700.0,69.6406,69.6475,69.3023,69.3092,126700.0
2014-05-20 13:00:00,100.4,100.46,100.21,100.22,195700.0,69.3162,69.3576,69.185,69.1919,195700.0
2014-05-20 14:00:00,100.24,100.52,100.24,100.47,156600.0,69.2057,69.399,69.2057,69.3645,156600.0
2014-05-20 15:00:00,100.47,100.78,100.43,100.52,448300.0,69.3645,69.5785,69.3369,69.399,448300.0
2014-05-21 09:30:00,100.69,101.21,100.69,101.13,122700.0,69.5164,69.8754,69.5164,69.8201,122700.0
2014-05-21 10:00:00,101.12,101.38,100.95,101.32,156300.0,69.8132,69.9927,69.6959,69.9513,156300.0
2014-05-21 11:00:00,101.32,101.36,101.13,101.19,198000.0,69.9513,69.9789,69.8201,69.8616,198000.0
2014-05-21 12:00:00,101.18,101.64,101.15,101.54,195700.0,69.8547,70.1722,69.834,70.1032,195700.0
2014-05-21 13:00:00,101.55,101.67,101.5,101.53,210600.0,70.1101,70.193,70.0756,70.0963,210600.0
2014-05-21 14:00:00,101.53,101.62,101.3,101.47,179000.0,70.0963,70.1584,69.9375,70.0549,179000.0
2014-05-21 15:00:00,101.46,101.77,101.42,101.74,569300.0,70.048,70.262,70.0204,70.2413,569300.0
2014-05-22 09:30:00,101.63,101.78,101.33,101.52,219700.0,70.1653,70.2689,69.9582,70.0894,219700.0
2014-05-22 10:00:00,101.52,101.62,101.44,101.61,264600.0,70.0894,70.1584,70.0342,70.1515,264600.0
2014-05-22 11:00:00,101.61,101.61,101.46,101.5,304100.0,70.1515,70.1515,70.048,70.0756,304100.0
2014-05-22 12:00:00,101.5,101.62,101.48,101.54,160800.0,70.0756,70.1584,70.0618,70.1032,160800.0
2014-05-22 13:00:00,101.54,101.73,101.52,101.7,274900.0,70.1032,70.2344,70.0894,70.2137,274900.0
2014-05-22 14:00:00,101.69,101.76,101.61,101.7,194700.0,70.2068,70.2551,70.1515,70.2137,194700.0
2014-05-22 15:00:00,101.7,101.71,101.59,101.65,402800.0,70.2137,70.2206,70.1377,70.1792,402800.0
2014-05-23 09:30:00,101.64,101.98,101.56,101.92,105600.0,70.1722,70.407,70.117,70.3656,105600.0
2014-05-23 10:00:00,101.95,102.29,101.86,102.21,152900.0,70.3863,70.621,70.3241,70.5658,152900.0
2014-05-23 11:00:00,102.24,102.62,102.2,102.55,262400.0,70.5865,70.8488,70.5589,70.8005,262400.0
2014-05-23 12:00:00,102.55,102.66,102.44,102.64,151500.0,70.8005,70.8765,70.7246,70.8626,151500.0
2014-05-23 13:00:00,102.64,102.84,102.59,102.76,168900.0,70.8626,71.0007,70.8281,70.9455,168900.0
2014-05-23 14:00:00,102.76,102.94,102.74,102.76,180800.0,70.9455,71.0698,70.9317,70.9455,180800.0
2014-05-23 15:00:00,102.76,102.82,102.71,102.72,423200.0,70.9455,70.9869,70.911,70.9179,423200.0
2014-05-27 09:30:00,102.96,103.26,102.93,103.02,165900.0,71.0836,71.2907,71.0629,71.125,165900.0
2014-05-27 10:00:00,103.03,103.45,103.0,103.44,211300.0,71.1319,71.4219,71.1112,71.415,211300.0
2014-05-27 11:00:00,103.44,103.48,103.14,103.15,165900.0,71.415,71.4426,71.2078,71.2148,165900.0
2014-05-27 12:00:00,103.16,103.21,103.08,103.19,83800.0,71.2217,71.2562,71.1664,71.2424,83800.0
2014-05-27 13:00:00,103.2,103.22,103.09,103.12,115600.0,71.2493,71.2631,71.1733,71.194,115600.0
2014-05-27 14:00:00,103.11,103.19,103.08,103.18,159200.0,71.1871,71.2424,71.1664,71.2355,159200.0
2014-05-27 15:00:00,103.18,103.2,103.1,103.16,344800.0,71.2355,71.2493,71.1802,71.2217,344800.0
2014-05-28 09:30:00,103.47,103.6,103.24,103.56,187600.0,71.4357,71.5254,71.2769,71.4978,187600.0
2014-05-28 10:00:00,103.53,103.74,103.42,103.71,233300.0,71.4771,71.6221,71.4012,71.6014,233300.0
2014-05-28 11:00:00,103.71,103.77,103.54,103.72,189100.0,71.6014,71.6428,71.484,71.6083,189100.0
2014-05-28 12:00:00,103.73,103.75,103.5,103.54,157000.0,71.6152,71.629,71.4564,71.484,157000.0
2014-05-28 13:00:00,103.54,103.62,103.48,103.53,170100.0,71.484,71.5392,71.4426,71.4771,170100.0
2014-05-28 14:00:00,103.52,103.63,103.49,103.63,180000.0,71.4702,71.5461,71.4495,71.5461,180000.0
2014-05-28 15:00:00,103.63,103.68,103.4,103.41,373800.0,71.5461,71.5807,71.3874,71.3943,373800.0
2014-05-29 09:30:00,103.93,103.93,103.45,103.85,86500.0,71.7533,71.7533,71.4219,71.698,86500.0
2014-05-29 10:00:00,103.85,103.88,103.43,103.76,172600.0,71.698,71.7187,71.4081,71.6359,172600.0
2014-05-29 11:00:00,103.74,103.74,103.54,103.58,122900.0,71.6221,71.6221,71.484,71.5116,122900.0
2014-05-29 12:00:00,103.59,103.67,103.51,103.56,200200.0,71.5185,71.5738,71.4633,71.4978,200200.0
2014-05-29 13:00:00,103.56,103.83,103.48,103.79,213600.0,71.4978,71.6842,71.4426,71.6566,213600.0
2014-05-29 14:00:00,103.79,104.05,103.76,104.0,196800.0,71.6566,71.8361,71.6359,71.8016,196800.0
2014-05-29 15:00:00,104.01,104.18,103.99,104.06,579000.0,71.8085,71.9259,71.7947,71.843,579000.0
2014-05-30 09:30:00,104.0,104.15,103.73,103.83,167200.0,71.8016,71.9052,71.6152,71.6842,167200.0
2014-05-30 10:00:00,103.82,104.01,103.78,103.88,188700.0,71.6773,71.8085,71.6497,71.7187,188700.0
2014-05-30 11:00:00,103.9,103.98,103.72,103.76,213800.0,71.7326,71.7878,71.6083,71.6359,213800.0
2014-05-30 12:00:00,103.76,104.04,103.72,103.87,358100.0,71.6359,71.8292,71.6083,71.7118,358100.0
2014-05-30 13:00:00,103.86,103.95,103.84,103.87,91600.0,71.7049,71.7671,71.6911,71.7118,91600.0
2014-05-30 14:00:00,103.87,104.0,103.78,103.91,139200.0,71.7118,71.8016,71.6497,71.7395,139200.0
2014-05-30 15:00:00,103.92,104.04,103.84,103.87,639600.0,71.7464,71.8292,71.6911,71.7118,639600.0
2014-06-02 09:30:00,104.13,104.29,103.76,103.99,150000.0,71.8913,72.0018,71.6359,71.7947,150000.0
2014-06-02 10:00:00,103.98,103.98,103.6,103.83,198900.0,71.7878,71.7878,71.5254,71.6842,198900.0
2014-06-02 11:00:00,103.83,104.1,103.72,104.06,278300.0,71.6842,71.8706,71.6083,71.843,278300.0
2014-06-02 12:00:00,104.06,104.27,104.01,104.12,233400.0,71.843,71.988,71.8085,71.8844,233400.0
2014-06-02 13:00:00,104.12,104.3,103.95,104.3,488100.0,71.8844,72.0087,71.7671,72.0087,488100.0
2014-06-02 14:00:00,104.3,104.3,104.14,104.21,521800.0,72.0087,72.0087,71.8982,71.9466,521800.0
2014-06-02 15:00:00,104.2,104.25,104.08,104.08,572000.0,71.9397,71.9742,71.8568,71.8568,572000.0
2014-06-03 09:30:00,103.91,104.16,103.69,104.08,214100.0,71.7395,71.9121,71.5876,71.8568,214100.0
2014-06-03 10:00:00,104.07,104.08,103.52,103.54,220200.0,71.8499,71.8568,71.4702,71.484,220200.0
2014-06-03 11:00:00,103.54,103.59,103.07,103.4,262200.0,71.484,71.5185,71.1595,71.3874,262200.0
2014-06-03 12:00:00,103.4,103.65,103.4,103.6,102700.0,71.3874,71.56,71.3874,71.5254,102700.0
2014-06-03 13:00:00,103.6,103.64,103.35,103.37,117000.0,71.5254,71.553,71.3528,71.3666,117000.0
2014-06-03 14:00:00,103.36,103.39,103.25,103.34,238000.0,71.3597,71.3804,71.2838,71.3459,238000.0
2014-06-03 15:00:00,103.34,103.48,103.29,103.42,450800.0,71.3459,71.4426,71.3114,71.4012,450800.0
2014-06-04 09:30:00,103.39,103.5,102.83,102.94,268000.0,71.3804,71.4564,70.9938,71.0698,268000.0
2014-06-04 10:00:00,102.95,103.1,102.76,102.88,291400.0,71.0767,71.1802,70.9455,71.0283,291400.0
2014-06-04 11:00:00,102.89,103.07,102.85,103.04,188600.0,71.0352,71.1595,71.0076,71.1388,188600.0
2014-06-04 12:00:00,103.04,103.08,102.98,103.03,149100.0,71.1388,71.1664,71.0974,71.1319,149100.0
2014-06-04 13:00:00,103.02,103.06,102.9,102.95,174100.0,71.125,71.1526,71.0422,71.0767,174100.0
2014-06-04 14:00:00,102.95,102.95,102.6,102.63,267700.0,71.0767,71.0767,70.835,70.8557,267700.0
2014-06-04 15:00:00,102.62,103.04,102.61,102.96,725300.0,70.8488,71.1388,70.8419,71.0836,725300.0
2014-06-05 09:30:00,103.33,103.64,103.07,103.27,191800.0,71.339,71.553,71.1595,71.2976,191800.0
2014-06-05 10:00:00,103.24,103.39,102.97,103.32,270200.0,71.2769,71.3804,71.0905,71.3321,270200.0
2014-06-05 11:00:00,103.31,103.6,103.23,103.59,239700.0,71.3252,71.5254,71.27,71.5185,239700.0
2014-06-05 12:00:00,103.59,103.63,103.46,103.47,208800.0,71.5185,71.5461,71.4288,71.4357,208800.0
2014-06-05 13:00:00,103.48,103.6,103.48,103.56,146000.0,71.4426,71.5254,71.4426,71.4978,146000.0
2014-06-05 14:00:00,103.55,103.63,103.41,103.45,216100.0,71.4909,71.5461,71.3943,71.4219,216100.0
2014-06-05 15:00:00,103.45,103.59,103.38,103.57,603500.0,71.4219,71.5185,71.3735,71.5047,603500.0
2014-06-06 09:30:00,103.74,103.85,103.58,103.72,118300.0,71.6221,71.698,71.5116,71.6083,118300.0
2014-06-06 10:00:00,103.74,103.82,103.66,103.69,220100.0,71.6221,71.6773,71.5669,71.5876,220100.0
2014-06-06 11:00:00,103.69,103.75,103.51,103.62,155400.0,71.5876,71.629,71.4633,71.5392,155400.0
2014-06-06 12:00:00,103.61,103.74,103.55,103.69,165100.0,71.5323,71.6221,71.4909,71.5876,165100.0
2014-06-06 13:00:00,103.69,103.8,103.58,103.68,127900.0,71.5876,71.6635,71.5116,71.5807,127900.0
2014-06-06 14:00:00,103.68,103.74,103.61,103.68,140000.0,71.5807,71.6221,71.5323,71.5807,140000.0
2014-06-06 15:00:00,103.68,103.68,103.43,103.57,621100.0,71.5807,71.5807,71.4081,71.5047,621100.0
2014-06-09 09:30:00,103.4,104.03,103.4,103.87,181400.0,71.3874,71.8223,71.3874,71.7118,181400.0
2014-06-09 10:00:00,103.88,104.0,103.71,103.76,603000.0,71.7187,71.8016,71.6014,71.6359,603000.0
2014-06-09 11:00:00,103.78,103.92,103.74,103.86,469200.0,71.6497,71.7464,71.6221,71.7049,469200.0
2014-06-09 12:00:00,103.86,103.89,103.44,103.46,305600.0,71.7049,71.7256,71.415,71.4288,305600.0
2014-06-09 13:00:00,103.46,103.53,103.34,103.45,245800.0,71.4288,71.4771,71.3459,71.4219,245800.0
2014-06-09 14:00:00,103.45,103.58,103.35,103.49,328800.0,71.4219,71.5116,71.3528,71.4495,328800.0
2014-06-09 15:00:00,103.49,103.56,103.4,103.48,501300.0,71.4495,71.4978,71.3874,71.4426,501300.0
2014-06-10 09:30:00,103.15,103.35,102.64,102.74,276400.0,71.2148,71.3528,70.8626,70.9317,276400.0
2014-06-10 10:00:00,102.72,103.02,102.6,102.98,285600.0,70.9179,71.125,70.835,71.0974,285600.0
2014-06-10 11:00:00,102.98,103.01,102.81,102.94,328100.0,71.0974,71.1181,70.98,71.0698,328100.0
2014-06-10 12:00:00,102.95,103.0,102.89,102.95,121000.0,71.0767,71.1112,71.0352,71.0767,121000.0
2014-06-10 13:00:00,102.95,102.96,102.88,102.92,133800.0,71.0767,71.0836,71.0283,71.056,133800.0
2014-06-10 14:00:00,102.92,102.98,102.76,102.96,271400.0,71.056,71.0974,70.9455,71.0836,271400.0
2014-06-10 15:00:00,102.97,103.01,102.87,102.92,605500.0,71.0905,71.1181,71.0214,71.056,605500.0
2014-06-11 09:30:00,102.58,102.97,102.42,102.92,211000.0,70.8212,71.0905,70.7108,71.056,211000.0
2014-06-11 10:00:00,102.93,103.01,102.8,102.89,311300.0,71.0629,71.1181,70.9731,71.0352,311300.0
2014-06-11 11:00:00,102.89,103.03,102.7,102.7,222700.0,71.0352,71.1319,70.9041,70.9041,222700.0
2014-06-11 12:00:00,102.71,102.75,102.63,102.73,142900.0,70.911,70.9386,70.8557,70.9248,142900.0
2014-06-11 13:00:00,102.72,102.72,102.45,102.46,155000.0,70.9179,70.9179,70.7315,70.7384,155000.0
2014-06-11 14:00:00,102.45,102.48,102.3,102.41,184800.0,70.7315,70.7522,70.6279,70.7039,184800.0
2014-06-11 15:00:00,102.41,102.71,102.37,102.51,403500.0,70.7039,70.911,70.6762,70.7729,403500.0
2014-06-12 09:30:00,102.44,102.53,102.01,102.05,156000.0,70.7246,70.7867,70.4277,70.4553,156000.0
2014-06-12 10:00:00,102.06,102.12,101.37,101.53,258500.0,70.4622,70.5036,69.9858,70.0963,258500.0
2014-06-12 11:00:00,101.52,101.98,101.49,101.8,193600.0,70.0894,70.407,70.0687,70.2827,193600.0
2014-06-12 12:00:00,101.81,101.96,101.7,101.76,110000.0,70.2896,70.3932,70.2137,70.2551,110000.0
2014-06-12 13:00:00,101.77,101.85,101.42,101.49,215300.0,70.262,70.3172,70.0204,70.0687,215300.0
2014-06-12 14:00:00,101.49,101.54,101.17,101.19,650100.0,70.0687,70.1032,69.8478,69.8616,650100.0
2014-06-12 15:00:00,101.19,101.2,100.84,100.88,948200.0,69.8616,69.8685,69.6199,69.6475,948200.0
2014-06-13 09:30:00,100.99,101.14,100.8,100.94,106800.0,69.7235,69.827,69.5923,69.689,106800.0
2014-06-13 10:00:00,100.93,101.43,100.81,101.34,285700.0,69.6821,70.0273,69.5992,69.9651,285700.0
2014-06-13 11:00:00,101.34,101.51,101.31,101.42,182500.0,69.9651,70.0825,69.9444,70.0204,182500.0
2014-06-13 12:00:00,101.41,101.44,101.26,101.29,150800.0,70.0135,70.0342,69.9099,69.9306,150800.0
2014-06-13 13:00:00,101.29,101.34,101.17,101.26,156500.0,69.9306,69.9651,69.8478,69.9099,156500.0
2014-06-13 14:00:00,101.26,101.32,101.22,101.24,134800.0,69.9099,69.9513,69.8823,69.8961,134800.0
2014-06-13 15:00:00,101.24,101.29,100.84,101.04,480900.0,69.8961,69.9306,69.6199,69.758,480900.0
2014-06-16 09:30:00,100.9,100.97,100.53,100.72,152800.0,69.6614,69.7097,69.4059,69.5371,152800.0
2014-06-16 10:00:00,100.74,101.32,100.68,101.16,242900.0,69.5509,69.9513,69.5095,69.8409,242900.0
2014-06-16 11:00:00,101.17,101.21,100.83,100.93,196200.0,69.8478,69.8754,69.613,69.6821,196200.0
2014-06-16 12:00:00,100.92,101.13,100.8,101.09,144600.0,69.6752,69.8201,69.5923,69.7925,144600.0
2014-06-16 13:00:00,101.08,101.29,101.0,101.08,144100.0,69.7856,69.9306,69.7304,69.7856,144100.0
2014-06-16 14:00:00,101.08,101.19,101.08,101.11,174300.0,69.7856,69.8616,69.7856,69.8063,174300.0
2014-06-16 15:00:00,101.11,101.24,100.95,101.17,472200.0,69.8063,69.8961,69.6959,69.8478,472200.0
2014-06-17 09:30:00,101.01,101.07,100.52,100.92,148200.0,69.7373,69.7787,69.399,69.6752,148200.0
2014-06-17 10:00:00,100.94,101.53,100.94,101.18,260400.0,69.689,70.0963,69.689,69.8547,260400.0
2014-06-17 11:00:00,101.18,101.44,101.08,101.4,165500.0,69.8547,70.0342,69.7856,70.0066,165500.0
2014-06-17 12:00:00,101.4,101.51,101.36,101.5,145800.0,70.0066,70.0825,69.9789,70.0756,145800.0
2014-06-17 13:00:00,101.5,101.7,101.42,101.65,197000.0,70.0756,70.2137,70.0204,70.1792,197000.0
2014-06-17 14:00:00,101.65,101.69,101.52,101.66,199800.0,70.1792,70.2068,70.0894,70.1861,199800.0
2014-06-17 15:00:00,101.65,101.7,101.52,101.61,543400.0,70.1792,70.2137,70.0894,70.1515,543400.0
2014-06-18 09:30:00,102.62,102.7,101.7,102.55,570400.0,70.8488,70.9041,70.2137,70.8005,570400.0
2014-06-18 10:00:00,102.57,102.8,102.3,102.31,663800.0,70.8143,70.9731,70.6279,70.6348,663800.0
2014-06-18 11:00:00,102.31,102.39,102.06,102.25,237100.0,70.6348,70.69,70.4622,70.5934,237100.0
2014-06-18 12:00:00,102.26,102.48,102.14,102.42,163300.0,70.6003,70.7522,70.5174,70.7108,163300.0
2014-06-18 13:00:00,102.43,102.49,102.27,102.42,218500.0,70.7177,70.7591,70.6072,70.7108,218500.0
2014-06-18 14:00:00,102.41,102.88,102.28,102.72,526800.0,70.7039,71.0283,70.6141,70.9179,526800.0
2014-06-18 15:00:00,102.74,102.98,102.64,102.8,1259100.0,70.9317,71.0974,70.8626,70.9731,1259100.0
2014-06-19 09:30:00,102.71,102.91,102.4,102.86,160200.0,70.911,71.0491,70.697,71.0145,160200.0
2014-06-19 10:00:00,102.83,102.97,102.65,102.66,184800.0,70.9938,71.0905,70.8696,70.8765,184800.0
2014-06-19 11:00:00,102.66,102.77,102.62,102.73,214900.0,70.8765,70.9524,70.8488,70.9248,214900.0
2014-06-19 12:00:00,102.72,102.77,102.31,102.32,185300.0,70.9179,70.9524,70.6348,70.6417,185300.0
2014-06-19 13:00:00,102.32,102.34,102.14,102.28,204100.0,70.6417,70.6555,70.5174,70.6141,204100.0
2014-06-19 14:00:00,102.28,102.38,102.19,102.26,228400.0,70.6141,70.6831,70.552,70.6003,228400.0
2014-06-19 15:00:00,102.26,102.41,102.23,102.34,492300.0,70.6003,70.7039,70.5796,70.6555,492300.0
2014-06-20 09:30:00,102.42,102.76,102.34,102.66,825600.0,70.7108,70.9455,70.6555,70.8765,825600.0
2014-06-20 10:00:00,102.67,102.8,102.57,102.75,218300.0,70.8834,70.9731,70.8143,70.9386,218300.0
2014-06-20 11:00:00,102.77,102.83,102.59,102.7,179800.0,70.9524,70.9938,70.8281,70.9041,179800.0
2014-06-20 12:00:00,102.71,102.73,102.56,102.59,104700.0,70.911,70.9248,70.8074,70.8281,104700.0
2014-06-20 13:00:00,102.59,102.61,102.37,102.45,124100.0,70.8281,70.8419,70.6762,70.7315,124100.0
2014-06-20 14:00:00,102.46,102.5,102.36,102.48,157400.0,70.7384,70.766,70.6693,70.7522,157400.0
2014-06-20 15:00:00,102.48,102.62,102.44,102.53,506700.0,70.7522,70.8488,70.7246,70.7867,506700.0
2014-06-23 09:30:00,102.69,102.95,102.02,102.16,155300.0,70.8972,71.0767,70.4346,70.5313,155300.0
2014-06-23 10:00:00,102.15,102.24,101.73,101.81,256400.0,70.5244,70.5865,70.2344,70.2896,256400.0
2014-06-23 11:00:00,101.81,101.84,101.66,101.72,177000.0,70.2896,70.3103,70.1861,70.2275,177000.0
2014-06-23 12:00:00,101.72,101.87,101.64,101.82,139300.0,70.2275,70.331,70.1722,70.2965,139300.0
2014-06-23 13:00:00,101.84,102.06,101.69,102.04,173900.0,70.3103,70.4622,70.2068,70.4484,173900.0
2014-06-23 14:00:00,102.04,102.31,102.04,102.29,235700.0,70.4484,70.6348,70.4484,70.621,235700.0
2014-06-23 15:00:00,102.3,102.51,102.19,102.45,313700.0,70.6279,70.7729,70.552,70.7315,313700.0
2014-06-24 09:30:00,102.12,102.48,102.07,102.26,73600.0,70.5036,70.7522,70.4691,70.6003,73600.0
2014-06-24 10:00:00,102.27,102.79,102.27,102.71,164700.0,70.6072,70.9662,70.6072,70.911,164700.0
2014-06-24 11:00:00,102.73,102.76,102.52,102.58,106300.0,70.9248,70.9455,70.7798,70.8212,106300.0
2014-06-24 12:00:00,102.58,102.75,102.45,102.46,145200.0,70.8212,70.9386,70.7315,70.7384,145200.0
2014-06-24 13:00:00,102.45,102.46,102.13,102.13,142800.0,70.7315,70.7384,70.5105,70.5105,142800.0
2014-06-24 14:00:00,102.12,102.28,102.03,102.15,177000.0,70.5036,70.6141,70.4415,70.5244,177000.0
2014-06-24 15:00:00,102.14,102.15,101.71,101.73,397900.0,70.5174,70.5244,70.2206,70.2344,397900.0
2014-06-25 09:30:00,101.68,102.39,101.51,102.05,173900.0,70.1999,70.69,70.0825,70.4553,173900.0
2014-06-25 10:00:00,102.08,102.35,101.93,102.35,165500.0,70.476,70.6624,70.3725,70.6624,165500.0
2014-06-25 11:00:00,102.34,102.34,102.03,102.13,131700.0,70.6555,70.6555,70.4415,70.5105,131700.0
2014-06-25 12:00:00,102.12,102.32,102.1,102.13,121100.0,70.5036,70.6417,70.4898,70.5105,121100.0
2014-06-25 13:00:00,102.14,102.39,102.14,102.37,100800.0,70.5174,70.69,70.5174,70.6762,100800.0
2014-06-25 14:00:00,102.38,102.51,102.28,102.44,163900.0,70.6831,70.7729,70.6141,70.7246,163900.0
2014-06-25 15:00:00,102.44,102.57,102.39,102.42,387300.0,70.7246,70.8143,70.69,70.7108,387300.0
2014-06-26 09:30:00,102.29,102.38,101.63,101.88,107300.0,70.621,70.6831,70.1653,70.3379,107300.0
2014-06-26 10:00:00,101.87,102.35,101.82,102.33,170100.0,70.331,70.6624,70.2965,70.6486,170100.0
2014-06-26 11:00:00,102.33,102.57,102.22,102.26,93200.0,70.6486,70.8143,70.5727,70.6003,93200.0
2014-06-26 12:00:00,102.25,102.32,102.15,102.26,82500.0,70.5934,70.6417,70.5244,70.6003,82500.0
2014-06-26 13:00:00,102.26,102.58,102.23,102.46,132900.0,70.6003,70.8212,70.5796,70.7384,132900.0
2014-06-26 14:00:00,102.45,102.65,102.45,102.61,139700.0,70.7315,70.8696,70.7315,70.8419,139700.0
2014-06-26 15:00:00,102.6,102.75,102.49,102.65,525700.0,70.835,70.9386,70.7591,70.8696,525700.0
2014-06-27 09:30:00,102.56,102.9,102.37,102.56,198100.0,70.8074,71.0422,70.6762,70.8074,198100.0
2014-06-27 10:00:00,102.56,102.74,102.45,102.63,102400.0,70.8074,70.9317,70.7315,70.8557,102400.0
2014-06-27 11:00:00,102.64,102.74,102.58,102.59,105400.0,70.8626,70.9317,70.8212,70.8281,105400.0
2014-06-27 12:00:00,102.6,102.61,102.39,102.53,121700.0,70.835,70.8419,70.69,70.7867,121700.0
2014-06-27 13:00:00,102.53,102.53,102.3,102.45,104800.0,70.7867,70.7867,70.6279,70.7315,104800.0
2014-06-27 14:00:00,102.45,102.58,102.3,102.33,107500.0,70.7315,70.8212,70.6279,70.6486,107500.0
2014-06-27 15:00:00,102.34,102.87,102.34,102.72,481600.0,70.6555,71.0214,70.6555,70.9179,481600.0
2014-06-30 09:30:00,102.56,102.65,102.13,102.5,147100.0,70.8074,70.8696,70.5105,70.766,147100.0
2014-06-30 10:00:00,102.5,102.7,102.31,102.36,173400.0,70.766,70.9041,70.6348,70.6693,173400.0
2014-06-30 11:00:00,102.36,102.64,102.29,102.63,130100.0,70.6693,70.8626,70.621,70.8557,130100.0
2014-06-30 12:00:00,102.63,102.84,102.6,102.69,89100.0,70.8557,71.0007,70.835,70.8972,89100.0
2014-06-30 13:00:00,102.69,102.78,102.63,102.72,126700.0,70.8972,70.9593,70.8557,70.9179,126700.0
2014-06-30 14:00:00,102.73,102.85,102.73,102.81,220700.0,70.9248,71.0076,70.9248,70.98,220700.0
2014-06-30 15:00:00,102.81,102.89,102.53,102.65,525200.0,70.98,71.0352,70.7867,70.8696,525200.0
2014-07-01 09:30:00,103.4,103.5,102.65,103.14,152000.0,71.3874,71.4564,70.8696,71.2078,152000.0
2014-07-01 10:00:00,103.04,103.36,102.88,103.01,118800.0,71.1388,71.3597,71.0283,71.1181,118800.0
2014-07-01 11:00:00,103.02,103.04,102.82,102.88,155800.0,71.125,71.1388,70.9869,71.0283,155800.0
2014-07-01 12:00:00,102.87,102.99,102.82,102.97,87400.0,71.0214,71.1043,70.9869,71.0905,87400.0
2014-07-01 13:00:00,102.97,103.23,102.95,103.02,115500.0,71.0905,71.27,71.0767,71.125,115500.0
2014-07-01 14:00:00,103.03,103.04,102.84,102.91,113600.0,71.1319,71.1388,71.0007,71.0491,113600.0
2014-07-01 15:00:00,102.9,102.98,102.83,102.85,377200.0,71.0422,71.0974,70.9938,71.0076,377200.0
2014-07-02 09:30:00,102.7,103.36,102.7,103.17,112700.0,70.9041,71.3597,70.9041,71.2286,112700.0
2014-07-02 10:00:00,103.19,103.37,103.0,103.15,174800.0,71.2424,71.3666,71.1112,71.2148,174800.0
2014-07-02 11:00:00,103.16,103.29,103.14,103.16,227400.0,71.2217,71.3114,71.2078,71.2217,227400.0
2014-07-02 12:00:00,103.17,103.35,103.16,103.35,140300.0,71.2286,71.3528,71.2217,71.3528,140300.0
2014-07-02 13:00:00,103.34,103.39,103.23,103.39,124700.0,71.3459,71.3804,71.27,71.3804,124700.0
2014-07-02 14:00:00,103.38,103.54,103.32,103.38,203200.0,71.3735,71.484,71.3321,71.3735,203200.0
2014-07-02 15:00:00,103.37,103.56,103.33,103.54,566700.0,71.3666,71.4978,71.339,71.484,566700.0
2014-07-03 09:30:00,103.72,103.96,103.55,103.72,189300.0,71.6083,71.774,71.4909,71.6083,189300.0
2014-07-03 10:00:00,103.71,103.84,103.61,103.7,207700.0,71.6014,71.6911,71.5323,71.5945,207700.0
2014-07-03 11:00:00,103.72,103.77,103.66,103.68,175800.0,71.6083,71.6428,71.5669,71.5807,175800.0
2014-07-03 12:00:00,103.68,103.91,103.62,103.82,290600.0,71.5807,71.7395,71.5392,71.6773,290600.0
2014-07-07 09:30:00,103.94,103.95,103.31,103.35,215300.0,71.7602,71.7671,71.3252,71.3528,215300.0
2014-07-07 10:00:00,103.37,103.55,103.06,103.14,142500.0,71.3666,71.4909,71.1526,71.2078,142500.0
2014-07-07 11:00:00,103.15,103.3,103.02,103.23,127100.0,71.2148,71.3183,71.125,71.27,127100.0
2014-07-07 12:00:00,103.23,103.41,103.02,103.07,140000.0,71.27,71.3943,71.125,71.1595,140000.0
2014-07-07 13:00:00,103.08,103.32,102.97,103.27,99700.0,71.1664,71.3321,71.0905,71.2976,99700.0
2014-07-07 14:00:00,103.28,103.32,103.01,103.09,115100.0,71.3045,71.3321,71.1181,71.1733,115100.0
2014-07-07 15:00:00,103.09,103.25,102.95,103.23,331600.0,71.1733,71.2838,71.0767,71.27,331600.0
2014-07-08 09:30:00,103.12,103.12,102.52,102.6,152900.0,71.194,71.194,70.7798,70.835,152900.0
2014-07-08 10:00:00,102.61,102.66,102.07,102.31,359200.0,70.8419,70.8765,70.4691,70.6348,359200.0
2014-07-08 11:00:00,102.3,102.63,102.09,102.62,180300.0,70.6279,70.8557,70.4829,70.8488,180300.0
2014-07-08 12:00:00,102.63,102.72,102.42,102.68,134300.0,70.8557,70.9179,70.7108,70.8903,134300.0
2014-07-08 13:00:00,102.69,102.93,102.46,102.77,150800.0,70.8972,71.0629,70.7384,70.9524,150800.0
2014-07-08 14:00:00,102.77,103.05,102.65,102.95,238000.0,70.9524,71.1457,70.8696,71.0767,238000.0
2014-07-08 15:00:00,102.95,102.99,102.78,102.94,528300.0,71.0767,71.1043,70.9593,71.0698,528300.0
2014-07-09 09:30:00,103.28,103.32,102.59,102.67,113600.0,71.3045,71.3321,70.8281,70.8834,113600.0
2014-07-09 10:00:00,102.68,102.92,102.52,102.76,133700.0,70.8903,71.056,70.7798,70.9455,133700.0
2014-07-09 11:00:00,102.75,102.75,102.59,102.66,97700.0,70.9386,70.9386,70.8281,70.8765,97700.0
2014-07-09 12:00:00,102.67,102.89,102.63,102.84,86400.0,70.8834,71.0352,70.8557,71.0007,86400.0
2014-07-09 13:00:00,102.85,103.02,102.84,103.02,74900.0,71.0076,71.125,71.0007,71.125,74900.0
2014-07-09 14:00:00,103.01,103.16,102.79,103.03,125300.0,71.1181,71.2217,70.9662,71.1319,125300.0
2014-07-09 15:00:00,103.03,103.11,102.89,102.99,276000.0,71.1319,71.1871,71.0352,71.1043,276000.0
2014-07-10 09:30:00,102.16,102.34,101.99,102.06,203100.0,70.5313,70.6555,70.4139,70.4622,203100.0
2014-07-10 10:00:00,102.06,102.25,101.94,102.1,306200.0,70.4622,70.5934,70.3794,70.4898,306200.0
2014-07-10 11:00:00,102.09,102.26,102.01,102.08,154000.0,70.4829,70.6003,70.4277,70.476,154000.0
2014-07-10 12:00:00,102.1,102.29,102.04,102.2,126500.0,70.4898,70.621,70.4484,70.5589,126500.0
2014-07-10 13:00:00,102.22,102.44,102.16,102.37,87100.0,70.5727,70.7246,70.5313,70.6762,87100.0
2014-07-10 14:00:00,102.36,102.45,102.07,102.08,95500.0,70.6693,70.7315,70.4691,70.476,95500.0
2014-07-10 15:00:00,102.08,102.23,102.03,102.09,311800.0,70.476,70.5796,70.4415,70.4829,311800.0
2014-07-11 09:30:00,102.11,102.61,102.09,102.53,174500.0,70.4967,70.8419,70.4829,70.7867,174500.0
2014-07-11 10:00:00,102.49,102.9,102.35,102.35,235400.0,70.7591,71.0422,70.6624,70.6624,235400.0
2014-07-11 11:00:00,102.36,102.37,102.05,102.08,163700.0,70.6693,70.6762,70.4553,70.476,163700.0
2014-07-11 12:00:00,102.08,102.21,102.05,102.06,96800.0,70.476,70.5658,70.4553,70.4622,96800.0
2014-07-11 13:00:00,102.07,102.24,102.05,102.17,85100.0,70.4691,70.5865,70.4553,70.5382,85100.0
2014-07-11 14:00:00,102.16,102.58,102.16,102.57,163700.0,70.5313,70.8212,70.5313,70.8143,163700.0
2014-07-11 15:00:00,102.56,102.69,102.49,102.54,365500.0,70.8074,70.8972,70.7591,70.7936,365500.0
2014-07-14 09:30:00,102.9,103.4,102.84,103.35,108400.0,71.0422,71.3874,71.0007,71.3528,108400.0
2014-07-14 10:00:00,103.35,103.64,103.26,103.41,237800.0,71.3528,71.553,71.2907,71.3943,237800.0
2014-07-14 11:00:00,103.42,103.64,103.4,103.46,241200.0,71.4012,71.553,71.3874,71.4288,241200.0
2014-07-14 12:00:00,103.46,103.51,103.27,103.31,191900.0,71.4288,71.4633,71.2976,71.3252,191900.0
2014-07-14 13:00:00,103.33,103.5,103.32,103.5,146200.0,71.339,71.4564,71.3321,71.4564,146200.0
2014-07-14 14:00:00,103.51,103.72,103.5,103.71,199200.0,71.4633,71.6083,71.4564,71.6014,199200.0
2014-07-14 15:00:00,103.71,103.72,103.41,103.45,510100.0,71.6014,71.6083,71.3943,71.4219,510100.0
2014-07-15 09:30:00,103.47,103.95,103.23,103.74,167600.0,71.4357,71.7671,71.27,71.6221,167600.0
2014-07-15 10:00:00,103.76,103.97,103.35,103.58,279400.0,71.6359,71.7809,71.3528,71.5116,279400.0
2014-07-15 11:00:00,103.59,103.84,103.53,103.56,200600.0,71.5185,71.6911,71.4771,71.4978,200600.0
2014-07-15 12:00:00,103.56,103.83,103.49,103.68,125400.0,71.4978,71.6842,71.4495,71.5807,125400.0
2014-07-15 13:00:00,103.66,104.0,103.64,103.94,143300.0,71.5669,71.8016,71.553,71.7602,143300.0
2014-07-15 14:00:00,103.94,104.16,103.88,104.14,189300.0,71.7602,71.9121,71.7187,71.8982,189300.0
2014-07-15 15:00:00,104.16,104.37,104.07,104.28,468700.0,71.9121,72.057,71.8499,71.9949,468700.0
2014-07-16 09:30:00,104.45,104.97,104.41,104.67,202700.0,72.1123,72.4713,72.0847,72.2642,202700.0
2014-07-16 10:00:00,104.69,105.09,104.5,104.5,354900.0,72.278,72.5541,72.1468,72.1468,354900.0
2014-07-16 11:00:00,104.49,104.55,104.28,104.37,182400.0,72.1399,72.1813,71.9949,72.057,182400.0
2014-07-16 12:00:00,104.37,104.53,104.36,104.4,145100.0,72.057,72.1675,72.0501,72.0778,145100.0
2014-07-16 13:00:00,104.4,104.65,104.25,104.62,119600.0,72.0778,72.2504,71.9742,72.2296,119600.0
2014-07-16 14:00:00,104.63,104.75,104.43,104.44,192300.0,72.2365,72.3194,72.0985,72.1054,192300.0
2014-07-16 15:00:00,104.44,104.56,104.37,104.52,574400.0,72.1054,72.1882,72.057,72.1606,574400.0
2014-07-17 09:30:00,103.98,104.23,103.51,104.09,207000.0,71.7878,71.9604,71.4633,71.8637,207000.0
2014-07-17 10:00:00,104.11,104.18,103.7,103.72,270900.0,71.8775,71.9259,71.5945,71.6083,270900.0
2014-07-17 11:00:00,103.71,103.75,102.91,102.95,366700.0,71.6014,71.629,71.0491,71.0767,366700.0
2014-07-17 12:00:00,102.95,103.12,102.68,103.02,319900.0,71.0767,71.194,70.8903,71.125,319900.0
2014-07-17 13:00:00,103.0,103.29,102.96,103.05,177500.0,71.1112,71.3114,71.0836,71.1457,177500.0
2014-07-17 14:00:00,103.06,103.15,102.9,103.09,202300.0,71.1526,71.2148,71.0422,71.1733,202300.0
2014-07-17 15:00:00,103.09,103.09,102.53,102.66,797600.0,71.1733,71.1733,70.7867,70.8765,797600.0
2014-07-18 09:30:00,102.99,103.39,102.84,103.34,323200.0,71.1043,71.3804,71.0007,71.3459,323200.0
2014-07-18 10:00:00,103.3,103.35,102.94,103.23,187000.0,71.3183,71.3528,71.0698,71.27,187000.0
2014-07-18 11:00:00,103.24,103.29,103.03,103.09,145500.0,71.2769,71.3114,71.1319,71.1733,145500.0
2014-07-18 12:00:00,103.1,103.62,103.07,103.45,90600.0,71.1802,71.5392,71.1595,71.4219,90600.0
2014-07-18 13:00:00,103.45,103.45,103.26,103.44,80100.0,71.4219,71.4219,71.2907,71.415,80100.0
2014-07-18 14:00:00,103.44,103.67,103.35,103.59,132600.0,71.415,71.5738,71.3528,71.5185,132600.0
2014-07-18 15:00:00,103.6,103.81,103.58,103.79,442600.0,71.5254,71.6704,71.5116,71.6566,442600.0
2014-07-21 09:30:00,103.55,104.23,103.4,104.22,114300.0,71.4909,71.9604,71.3874,71.9535,114300.0
2014-07-21 10:00:00,104.22,104.3,104.0,104.13,344300.0,71.9535,72.0087,71.8016,71.8913,344300.0
2014-07-21 11:00:00,104.13,104.26,104.01,104.12,192300.0,71.8913,71.9811,71.8085,71.8844,192300.0
2014-07-21 12:00:00,104.12,104.12,103.93,103.96,104200.0,71.8844,71.8844,71.7533,71.774,104200.0
2014-07-21 13:00:00,103.99,104.47,103.97,104.35,142000.0,71.7947,72.1261,71.7809,72.0432,142000.0
2014-07-21 14:00:00,104.37,104.43,104.14,104.14,163200.0,72.057,72.0985,71.8982,71.8982,163200.0
2014-07-21 15:00:00,104.13,104.28,104.01,104.08,326800.0,71.8913,71.9949,71.8085,71.8568,326800.0
2014-07-22 09:30:00,104.27,104.8,104.27,104.77,93200.0,71.988,72.3539,71.988,72.3332,93200.0
2014-07-22 10:00:00,104.75,104.91,104.62,104.87,146200.0,72.3194,72.4299,72.2296,72.4022,146200.0
2014-07-22 11:00:00,104.88,105.04,104.84,104.91,161200.0,72.4091,72.5196,72.3815,72.4299,161200.0
2014-07-22 12:00:00,104.9,104.97,104.67,104.67,139800.0,72.423,72.4713,72.2642,72.2642,139800.0
2014-07-22 13:00:00,104.68,104.7,104.39,104.45,104800.0,72.2711,72.2849,72.0708,72.1123,104800.0
2014-07-22 14:00:00,104.46,104.48,104.21,104.36,134000.0,72.1192,72.133,71.9466,72.0501,134000.0
2014-07-22 15:00:00,104.37,104.54,104.32,104.48,322700.0,72.057,72.1744,72.0225,72.133,322700.0
2014-07-23 09:30:00,104.53,104.68,104.26,104.46,96500.0,72.1675,72.2711,71.9811,72.1192,96500.0
2014-07-23 10:00:00,104.48,104.79,104.34,104.74,120700.0,72.133,72.347,72.0363,72.3125,120700.0
2014-07-23 11:00:00,104.74,104.79,104.47,104.61,139000.0,72.3125,72.347,72.1261,72.2227,139000.0
2014-07-23 12:00:00,104.6,104.61,104.3,104.38,82700.0,72.2158,72.2227,72.0087,72.0639,82700.0
2014-07-23 13:00:00,104.39,104.63,104.32,104.6,102100.0,72.0708,72.2365,72.0225,72.2158,102100.0
2014-07-23 14:00:00,104.6,104.65,104.34,104.38,80200.0,72.2158,72.2504,72.0363,72.0639,80200.0
2014-07-23 15:00:00,104.38,104.45,104.31,104.35,188600.0,72.0639,72.1123,72.0156,72.0432,188600.0
2014-07-24 09:30:00,104.2,104.55,104.06,104.31,103500.0,71.9397,72.1813,71.843,72.0156,103500.0
2014-07-24 10:00:00,104.31,104.56,104.21,104.39,128400.0,72.0156,72.1882,71.9466,72.0708,128400.0
2014-07-24 11:00:00,104.35,104.4,104.11,104.13,101300.0,72.0432,72.0778,71.8775,71.8913,101300.0
2014-07-24 12:00:00,104.15,104.2,104.06,104.09,63800.0,71.9052,71.9397,71.843,71.8637,63800.0
2014-07-24 13:00:00,104.09,104.23,103.92,104.23,95000.0,71.8637,71.9604,71.7464,71.9604,95000.0
2014-07-24 14:00:00,104.2,104.23,103.87,103.88,121500.0,71.9397,71.9604,71.7118,71.7187,121500.0
2014-07-24 15:00:00,103.88,104.18,103.85,104.09,245000.0,71.7187,71.9259,71.698,71.8637,245000.0
2014-07-25 09:30:00,103.76,104.25,103.76,104.25,132200.0,71.6359,71.9742,71.6359,71.9742,132200.0
2014-07-25 10:00:00,104.25,104.25,103.93,103.96,93800.0,71.9742,71.9742,71.7533,71.774,93800.0
2014-07-25 11:00:00,103.97,103.97,103.72,103.84,131000.0,71.7809,71.7809,71.6083,71.6911,131000.0
2014-07-25 12:00:00,103.84,103.9,103.78,103.83,73900.0,71.6911,71.7326,71.6497,71.6842,73900.0
2014-07-25 13:00:00,103.83,103.9,103.54,103.57,125700.0,71.6842,71.7326,71.484,71.5047,125700.0
2014-07-25 14:00:00,103.56,103.8,103.53,103.74,94700.0,71.4978,71.6635,71.4771,71.6221,94700.0
2014-07-25 15:00:00,103.71,103.75,103.44,103.57,260700.0,71.6014,71.629,71.415,71.5047,260700.0
2014-07-28 09:30:00,103.41,103.44,102.51,102.7,192100.0,71.3943,71.415,70.7729,70.9041,192100.0
2014-07-28 10:00:00,102.69,102.69,102.1,102.16,272300.0,70.8972,70.8972,70.4898,70.5313,272300.0
2014-07-28 11:00:00,102.18,102.27,102.0,102.17,258700.0,70.5451,70.6072,70.4208,70.5382,258700.0
2014-07-28 12:00:00,102.18,102.2,102.06,102.17,109900.0,70.5451,70.5589,70.4622,70.5382,109900.0
2014-07-28 13:00:00,102.17,102.64,102.13,102.48,172300.0,70.5382,70.8626,70.5105,70.7522,172300.0
2014-07-28 14:00:00,102.49,102.55,102.15,102.26,290300.0,70.7591,70.8005,70.5244,70.6003,290300.0
2014-07-28 15:00:00,102.26,102.81,102.26,102.62,764800.0,70.6003,70.98,70.6003,70.8488,764800.0
2014-07-29 09:30:00,99.58,99.75,98.9,99.28,1693600.0,68.75,68.8674,68.2806,68.5429,1693600.0
2014-07-29 10:00:00,99.29,99.68,99.13,99.27,1665400.0,68.5498,68.8191,68.4393,68.536,1665400.0
2014-07-29 11:00:00,99.27,99.45,99.0,99.06,1078800.0,68.536,68.6603,68.3496,68.391,1078800.0
2014-07-29 12:00:00,99.08,99.4,99.07,99.38,602500.0,68.4048,68.6258,68.3979,68.6119,602500.0
2014-07-29 13:00:00,99.38,99.7,99.3,99.64,580500.0,68.6119,68.8329,68.5567,68.7914,580500.0
2014-07-29 14:00:00,99.64,99.7,99.01,99.06,773400.0,68.7914,68.8329,68.3565,68.391,773400.0
2014-07-29 15:00:00,99.05,99.19,98.85,98.86,1501600.0,68.3841,68.4808,68.246,68.2529,1501600.0
2014-07-30 09:30:00,99.19,99.59,98.19,98.4,542700.0,68.4808,68.7569,67.7904,67.9354,542700.0
2014-07-30 10:00:00,98.39,98.7,98.3,98.66,634600.0,67.9285,68.1425,67.8663,68.1149,634600.0
2014-07-30 11:00:00,98.66,98.88,98.43,98.62,426800.0,68.1149,68.2667,67.9561,68.0872,426800.0
2014-07-30 12:00:00,98.62,98.96,98.62,98.88,339100.0,68.0872,68.322,68.0872,68.2667,339100.0
2014-07-30 13:00:00,98.88,99.11,98.72,99.11,277200.0,68.2667,68.4255,68.1563,68.4255,277200.0
2014-07-30 14:00:00,99.1,99.76,98.91,99.22,558800.0,68.4186,68.8743,68.2875,68.5015,558800.0
2014-07-30 15:00:00,99.24,99.47,99.04,99.36,516700.0,68.5153,68.6741,68.3772,68.5981,516700.0
2014-07-31 09:30:00,98.42,98.79,98.16,98.44,293700.0,67.9492,68.2046,67.7697,67.963,293700.0
2014-07-31 10:00:00,98.46,98.86,98.25,98.25,404300.0,67.9768,68.2529,67.8318,67.8318,404300.0
2014-07-31 11:00:00,98.27,98.41,98.0,98.03,308800.0,67.8456,67.9423,67.6592,67.6799,308800.0
2014-07-31 12:00:00,98.02,98.19,97.86,97.99,316800.0,67.673,67.7904,67.5625,67.6523,316800.0
2014-07-31 13:00:00,98.01,98.11,97.84,97.91,216200.0,67.6661,67.7351,67.5487,67.5971,216200.0
2014-07-31 14:00:00,97.89,98.05,97.39,97.39,359900.0,67.5833,67.6937,67.2381,67.2381,359900.0
2014-07-31 15:00:00,97.39,97.53,97.02,97.06,933100.0,67.2381,67.3347,66.9826,67.0102,933100.0
2014-08-01 09:30:00,96.67,97.16,96.55,97.02,390000.0,66.741,67.0793,66.6581,66.9826,390000.0
2014-08-01 10:00:00,97.03,97.39,96.93,97.06,515600.0,66.9895,67.2381,66.9205,67.0102,515600.0
2014-08-01 11:00:00,97.03,97.08,96.12,96.21,449200.0,66.9895,67.024,66.3612,66.4234,449200.0
2014-08-01 12:00:00,96.22,96.49,96.18,96.45,294900.0,66.4303,66.6167,66.4027,66.5891,294900.0
2014-08-01 13:00:00,96.44,96.97,96.29,96.92,253800.0,66.5822,66.9481,66.4786,66.9136,253800.0
2014-08-01 14:00:00,96.92,97.22,96.86,97.1,303800.0,66.9136,67.1207,66.8721,67.0378,303800.0
2014-08-01 15:00:00,97.08,97.35,96.96,97.04,573200.0,67.024,67.2104,66.9412,66.9964,573200.0
2014-08-04 09:30:00,97.25,97.6,97.11,97.6,137100.0,67.1414,67.383,67.0447,67.383,137100.0
2014-08-04 10:00:00,97.58,97.61,96.5,96.61,319600.0,67.3692,67.3899,66.6236,66.6995,319600.0
2014-08-04 11:00:00,96.59,96.88,96.46,96.47,290200.0,66.6857,66.8859,66.596,66.6029,290200.0
2014-08-04 12:00:00,96.48,96.84,96.4,96.67,242400.0,66.6098,66.8583,66.5546,66.741,242400.0
2014-08-04 13:00:00,96.67,96.78,96.51,96.61,232700.0,66.741,66.8169,66.6305,66.6995,232700.0
2014-08-04 14:00:00,96.61,97.05,96.44,97.05,334900.0,66.6995,67.0033,66.5822,67.0033,334900.0
2014-08-04 15:00:00,97.05,97.38,97.02,97.19,526600.0,67.0033,67.2311,66.9826,67.1,526600.0
2014-08-05 09:30:00,96.86,97.09,96.72,97.05,184800.0,66.8721,67.0309,66.7755,67.0033,184800.0
2014-08-05 10:00:00,97.06,97.5,96.83,97.2,366000.0,67.0102,67.314,66.8514,67.1069,366000.0
2014-08-05 11:00:00,97.21,97.48,97.05,97.19,272200.0,67.1138,67.3002,67.0033,67.1,272200.0
2014-08-05 12:00:00,97.19,97.24,96.9,96.95,218000.0,67.1,67.1345,66.8998,66.9343,218000.0
2014-08-05 13:00:00,96.94,96.99,96.29,96.32,252000.0,66.9274,66.9619,66.4786,66.4993,252000.0
2014-08-05 14:00:00,96.31,96.59,96.13,96.4,364100.0,66.4924,66.6857,66.3681,66.5546,364100.0
2014-08-05 15:00:00,96.4,96.67,96.2,96.49,628600.0,66.5546,66.741,66.4165,66.6167,628600.0
2014-08-06 09:30:00,95.91,96.0,95.64,95.71,298300.0,66.2163,66.2784,66.0299,66.0782,298300.0
2014-08-06 10:00:00,95.72,95.95,95.69,95.8,508500.0,66.0851,66.2439,66.0644,66.1403,508500.0
2014-08-06 11:00:00,95.82,95.99,95.7,95.9,370600.0,66.1541,66.2715,66.0713,66.2094,370600.0
2014-08-06 12:00:00,95.92,95.93,95.51,95.52,326200.0,66.2232,66.2301,65.9401,65.947,326200.0
2014-08-06 13:00:00,95.52,95.66,95.26,95.26,323500.0,65.947,66.0437,65.7675,65.7675,323500.0
2014-08-06 14:00:00,95.26,95.53,95.23,95.51,329100.0,65.7675,65.9539,65.7468,65.9401,329100.0
2014-08-06 15:00:00,95.5,95.83,95.48,95.73,1016900.0,65.9332,66.161,65.9194,66.092,1016900.0
2014-08-07 09:30:00,95.81,96.4,95.81,96.1,306800.0,66.1472,66.5546,66.1472,66.3474,306800.0
2014-08-07 10:00:00,96.12,96.17,95.48,95.59,604800.0,66.3612,66.3958,65.9194,65.9953,604800.0
2014-08-07 11:00:00,95.59,95.63,95.35,95.58,505000.0,65.9953,66.0229,65.8296,65.9884,505000.0
2014-08-07 12:00:00,95.58,95.65,95.25,95.45,218700.0,65.9884,66.0368,65.7606,65.8987,218700.0
2014-08-07 13:00:00,95.43,95.61,95.43,95.47,179000.0,65.8849,66.0091,65.8849,65.9125,179000.0
2014-08-07 14:00:00,95.45,95.51,95.21,95.25,251600.0,65.8987,65.9401,65.733,65.7606,251600.0
2014-08-07 15:00:00,95.25,95.29,94.92,95.04,989000.0,65.7606,65.7882,65.5328,65.6156,989000.0
2014-08-08 09:30:00,95.35,95.42,94.94,95.11,263300.0,65.8296,65.878,65.5466,65.6639,263300.0
2014-08-08 10:00:00,95.11,95.21,94.87,95.09,436700.0,65.6639,65.733,65.4982,65.6501,436700.0
2014-08-08 11:00:00,95.09,95.36,95.03,95.3,239300.0,65.6501,65.8365,65.6087,65.7951,239300.0
2014-08-08 12:00:00,95.3,95.33,95.0,95.06,207800.0,65.7951,65.8158,65.588,65.6294,207800.0
2014-08-08 13:00:00,95.06,95.79,95.01,95.73,273400.0,65.6294,66.1334,65.5949,66.092,273400.0
2014-08-08 14:00:00,95.73,95.81,95.61,95.64,427000.0,66.092,66.1472,66.0091,66.0299,427000.0
2014-08-08 15:00:00,95.64,96.05,95.57,95.93,727700.0,66.0299,66.3129,65.9815,66.2301,727700.0
2014-08-11 09:30:00,96.41,96.54,96.16,96.2,231500.0,66.5615,66.6512,66.3889,66.4165,231500.0
2014-08-11 10:00:00,96.2,96.48,96.19,96.28,310900.0,66.4165,66.6098,66.4096,66.4717,310900.0
2014-08-11 11:00:00,96.27,96.57,96.21,96.32,245200.0,66.4648,66.6719,66.4234,66.4993,245200.0
2014-08-11 12:00:00,96.33,96.5,96.24,96.41,292600.0,66.5062,66.6236,66.4441,66.5615,292600.0
2014-08-11 13:00:00,96.42,96.46,96.24,96.27,255900.0,66.5684,66.596,66.4441,66.4648,255900.0
2014-08-11 14:00:00,96.26,96.29,96.16,96.16,223400.0,66.4579,66.4786,66.3889,66.3889,223400.0
2014-08-11 15:00:00,96.17,96.28,95.99,96.08,551600.0,66.3958,66.4717,66.2715,66.3336,551600.0
2014-08-12 09:30:00,96.07,96.66,95.99,96.55,169800.0,66.3267,66.7341,66.2715,66.6581,169800.0
2014-08-12 10:00:00,96.55,96.74,96.34,96.45,218500.0,66.6581,66.7893,66.5131,66.5891,218500.0
2014-08-12 11:00:00,96.43,96.63,96.31,96.52,270200.0,66.5753,66.7133,66.4924,66.6374,270200.0
2014-08-12 12:00:00,96.52,96.73,96.36,96.51,219500.0,66.6374,66.7824,66.5269,66.6305,219500.0
2014-08-12 13:00:00,96.51,96.64,96.43,96.52,191200.0,66.6305,66.7203,66.5753,66.6374,191200.0
2014-08-12 14:00:00,96.51,96.55,96.28,96.4,190000.0,66.6305,66.6581,66.4717,66.5546,190000.0
2014-08-12 15:00:00,96.39,96.58,96.32,96.41,396700.0,66.5477,66.6788,66.4993,66.5615,396700.0
2014-08-13 09:30:00,96.55,97.05,96.52,96.52,190800.0,66.6581,67.0033,66.6374,66.6374,190800.0
2014-08-13 10:00:00,96.52,96.69,96.4,96.49,218100.0,66.6374,66.7548,66.5546,66.6167,218100.0
2014-08-13 11:00:00,96.51,96.9,96.5,96.77,260800.0,66.6305,66.8998,66.6236,66.81,260800.0
2014-08-13 12:00:00,96.76,96.79,96.51,96.59,183500.0,66.8031,66.8238,66.6305,66.6857,183500.0
2014-08-13 13:00:00,96.6,96.77,96.5,96.74,175300.0,66.6926,66.81,66.6236,66.7893,175300.0
2014-08-13 14:00:00,96.75,96.83,96.67,96.72,183700.0,66.7962,66.8514,66.741,66.7755,183700.0
2014-08-13 15:00:00,96.73,96.83,96.55,96.64,521000.0,66.7824,66.8514,66.6581,66.7203,521000.0
2014-08-14 09:30:00,96.28,96.31,95.86,96.2,165200.0,66.9353,66.9561,66.6433,66.8797,165200.0
2014-08-14 10:00:00,96.2,96.25,95.72,95.85,207500.0,66.8797,66.9144,66.546,66.6363,207500.0
2014-08-14 11:00:00,95.87,95.87,95.74,95.86,141600.0,66.6502,66.6502,66.5599,66.6433,141600.0
2014-08-14 12:00:00,95.84,96.15,95.84,96.1,161600.0,66.6294,66.8449,66.6294,66.8101,161600.0
2014-08-14 13:00:00,96.1,96.22,95.99,96.11,169300.0,66.8101,66.8936,66.7337,66.8171,169300.0
2014-08-14 14:00:00,96.11,96.15,96.05,96.08,215200.0,66.8171,66.8449,66.7754,66.7962,215200.0
2014-08-14 15:00:00,96.09,96.11,95.94,96.06,687200.0,66.8032,66.8171,66.6989,66.7823,687200.0
2014-08-15 09:30:00,96.76,97.03,96.7,97.0,540400.0,67.269,67.4567,67.2273,67.4358,540400.0
2014-08-15 10:00:00,96.98,97.02,96.07,96.39,499900.0,67.4219,67.4497,66.7893,67.0118,499900.0
2014-08-15 11:00:00,96.37,96.54,96.06,96.21,361200.0,66.9979,67.116,66.7823,66.8866,361200.0
2014-08-15 12:00:00,96.21,96.59,96.12,96.45,292500.0,66.8866,67.1508,66.8241,67.0535,292500.0
2014-08-15 13:00:00,96.45,96.45,96.18,96.4,408500.0,67.0535,67.0535,66.8658,67.0187,408500.0
2014-08-15 14:00:00,96.38,96.86,96.38,96.85,344100.0,67.0048,67.3385,67.0048,67.3316,344100.0
2014-08-15 15:00:00,96.85,96.97,96.73,96.86,1019000.0,67.3316,67.415,67.2481,67.3385,1019000.0
2014-08-18 09:30:00,97.3,97.74,97.17,97.68,229200.0,67.6444,67.9503,67.554,67.9086,229200.0
2014-08-18 10:00:00,97.69,97.78,97.4,97.7,272100.0,67.9155,67.9781,67.7139,67.9225,272100.0
2014-08-18 11:00:00,97.7,97.79,97.53,97.57,315800.0,67.9225,67.9851,67.8043,67.8321,315800.0
2014-08-18 12:00:00,97.57,97.66,97.43,97.43,214400.0,67.8321,67.8947,67.7348,67.7348,214400.0
2014-08-18 13:00:00,97.44,97.52,97.38,97.43,195800.0,67.7417,67.7974,67.7,67.7348,195800.0
2014-08-18 14:00:00,97.42,97.55,97.38,97.53,245800.0,67.7278,67.8182,67.7,67.8043,245800.0
2014-08-18 15:00:00,97.53,97.68,97.53,97.63,627200.0,67.8043,67.9086,67.8043,67.8738,627200.0
2014-08-19 09:30:00,97.99,98.24,97.8,98.2,201900.0,68.1241,68.2979,67.992,68.2701,201900.0
2014-08-19 10:00:00,98.2,98.25,98.09,98.24,265200.0,68.2701,68.3049,68.1936,68.2979,265200.0
2014-08-19 11:00:00,98.24,98.36,98.23,98.34,252000.0,68.2979,68.3813,68.291,68.3674,252000.0
2014-08-19 12:00:00,98.34,98.45,98.34,98.44,285900.0,68.3674,68.4439,68.3674,68.4369,285900.0
2014-08-19 13:00:00,98.44,98.56,98.37,98.4,235700.0,68.4369,68.5204,68.3883,68.4091,235700.0
2014-08-19 14:00:00,98.4,98.5,98.37,98.45,204500.0,68.4091,68.4787,68.3883,68.4439,204500.0
2014-08-19 15:00:00,98.45,98.46,98.24,98.27,524400.0,68.4439,68.4509,68.2979,68.3188,524400.0
2014-08-20 09:30:00,98.14,98.85,98.14,98.78,229000.0,68.2284,68.722,68.2284,68.6733,229000.0
2014-08-20 10:00:00,98.79,98.89,98.7,98.75,245900.0,68.6803,68.7498,68.6177,68.6525,245900.0
2014-08-20 11:00:00,98.76,98.93,98.76,98.89,337800.0,68.6594,68.7776,68.6594,68.7498,337800.0
2014-08-20 12:00:00,98.89,99.08,98.86,98.86,219000.0,68.7498,68.8819,68.7289,68.7289,219000.0
2014-08-20 13:00:00,98.86,99.01,98.73,98.8,161300.0,68.7289,68.8332,68.6386,68.6872,161300.0
2014-08-20 14:00:00,98.79,98.9,98.61,98.9,241400.0,68.6803,68.7567,68.5551,68.7567,241400.0
2014-08-20 15:00:00,98.9,98.95,98.8,98.81,523400.0,68.7567,68.7915,68.6872,68.6942,523400.0
2014-08-21 09:30:00,98.86,99.16,98.72,98.92,195300.0,68.7289,68.9375,68.6316,68.7707,195300.0
2014-08-21 10:00:00,98.9,98.99,98.65,98.71,262700.0,68.7567,68.8193,68.5829,68.6247,262700.0
2014-08-21 11:00:00,98.7,98.85,98.55,98.68,327600.0,68.6177,68.722,68.5134,68.6038,327600.0
2014-08-21 12:00:00,98.68,98.78,98.61,98.71,131300.0,68.6038,68.6733,68.5551,68.6247,131300.0
2014-08-21 13:00:00,98.7,98.79,98.52,98.54,178500.0,68.6177,68.6803,68.4926,68.5065,178500.0
2014-08-21 14:00:00,98.55,98.57,98.3,98.41,403700.0,68.5134,68.5273,68.3396,68.4161,403700.0
2014-08-21 15:00:00,98.41,98.55,98.37,98.41,383000.0,68.4161,68.5134,68.3883,68.4161,383000.0
2014-08-22 09:30:00,98.31,98.49,97.88,98.01,175000.0,68.3466,68.4717,68.0476,68.138,175000.0
2014-08-22 10:00:00,98.01,98.14,97.63,97.63,282900.0,68.138,68.2284,67.8738,67.8738,282900.0
2014-08-22 11:00:00,97.63,97.78,97.53,97.75,278400.0,67.8738,67.9781,67.8043,67.9573,278400.0
2014-08-22 12:00:00,97.75,97.96,97.68,97.89,192200.0,67.9573,68.1032,67.9086,68.0546,192200.0
2014-08-22 13:00:00,97.88,98.11,97.86,97.97,172000.0,68.0476,68.2075,68.0337,68.1102,172000.0
2014-08-22 14:00:00,97.97,98.0,97.74,97.89,208500.0,68.1102,68.1311,67.9503,68.0546,208500.0
2014-08-22 15:00:00,97.88,98.01,97.66,97.76,544200.0,68.0476,68.138,67.8947,67.9642,544200.0
2014-08-25 09:30:00,98.28,98.31,98.02,98.05,122200.0,68.3257,68.3466,68.145,68.1658,122200.0
2014-08-25 10:00:00,98.08,98.24,98.0,98.07,202100.0,68.1867,68.2979,68.1311,68.1797,202100.0
2014-08-25 11:00:00,98.08,98.16,98.02,98.05,240200.0,68.1867,68.2423,68.145,68.1658,240200.0
2014-08-25 12:00:00,98.05,98.07,97.8,97.82,170600.0,68.1658,68.1797,67.992,68.0059,170600.0
2014-08-25 13:00:00,97.84,97.86,97.72,97.8,100200.0,68.0198,68.0337,67.9364,67.992,100200.0
2014-08-25 14:00:00,97.82,97.89,97.74,97.82,115900.0,68.0059,68.0546,67.9503,68.0059,115900.0
2014-08-25 15:00:00,97.81,97.95,97.77,97.94,322300.0,67.999,68.0963,67.9712,68.0893,322300.0
2014-08-26 09:30:00,98.01,98.01,97.52,97.72,168500.0,68.138,68.138,67.7974,67.9364,168500.0
2014-08-26 10:00:00,97.7,97.88,97.54,97.82,210700.0,67.9225,68.0476,67.8113,68.0059,210700.0
2014-08-26 11:00:00,97.84,97.87,97.59,97.66,182000.0,68.0198,68.0407,67.846,67.8947,182000.0
2014-08-26 12:00:00,97.65,97.92,97.61,97.81,199300.0,67.8877,68.0754,67.8599,67.999,199300.0
2014-08-26 13:00:00,97.83,97.88,97.67,97.84,158400.0,68.0129,68.0476,67.9016,68.0198,158400.0
2014-08-26 14:00:00,97.84,97.86,97.54,97.55,128500.0,68.0198,68.0337,67.8113,67.8182,128500.0
2014-08-26 15:00:00,97.55,97.6,97.38,97.42,386100.0,67.8182,67.853,67.7,67.7278,386100.0
2014-08-27 09:30:00,97.39,97.7,97.39,97.5,174200.0,67.707,67.9225,67.707,67.7834,174200.0
2014-08-27 10:00:00,97.47,97.54,97.22,97.25,261700.0,67.7626,67.8113,67.5888,67.6096,261700.0
2014-08-27 11:00:00,97.25,97.29,97.11,97.11,208900.0,67.6096,67.6375,67.5123,67.5123,208900.0
2014-08-27 12:00:00,97.11,97.28,97.05,97.25,141300.0,67.5123,67.6305,67.4706,67.6096,141300.0
2014-08-27 13:00:00,97.26,97.28,97.11,97.11,212100.0,67.6166,67.6305,67.5123,67.5123,212100.0
2014-08-27 14:00:00,97.11,97.15,96.99,97.06,321100.0,67.5123,67.5401,67.4289,67.4776,321100.0
2014-08-27 15:00:00,97.07,97.44,97.07,97.37,739900.0,67.4845,67.7417,67.4845,67.6931,739900.0
2014-08-28 09:30:00,96.99,97.2,96.94,97.03,142300.0,67.4289,67.5749,67.3941,67.4567,142300.0
2014-08-28 10:00:00,97.03,97.34,97.01,97.28,255700.0,67.4567,67.6722,67.4428,67.6305,255700.0
2014-08-28 11:00:00,97.29,97.38,97.2,97.3,204400.0,67.6375,67.7,67.5749,67.6444,204400.0
2014-08-28 12:00:00,97.3,97.47,97.29,97.41,144500.0,67.6444,67.7626,67.6375,67.7209,144500.0
2014-08-28 13:00:00,97.39,97.51,97.38,97.49,183800.0,67.707,67.7904,67.7,67.7765,183800.0
2014-08-28 14:00:00,97.49,97.53,97.44,97.45,161400.0,67.7765,67.8043,67.7417,67.7487,161400.0
2014-08-28 15:00:00,97.46,97.51,97.39,97.46,403200.0,67.7556,67.7904,67.707,67.7556,403200.0
2014-08-29 09:30:00,97.76,97.93,97.31,97.32,163500.0,67.9642,68.0824,67.6514,67.6583,163500.0
2014-08-29 10:00:00,97.33,97.52,97.22,97.42,278000.0,67.6653,67.7974,67.5888,67.7278,278000.0
2014-08-29 11:00:00,97.42,97.49,97.36,97.42,144300.0,67.7278,67.7765,67.6861,67.7278,144300.0
2014-08-29 12:00:00,97.42,97.53,97.35,97.52,146700.0,67.7278,67.8043,67.6792,67.7974,146700.0
2014-08-29 13:00:00,97.52,97.52,97.28,97.3,111200.0,67.7974,67.7974,67.6305,67.6444,111200.0
2014-08-29 14:00:00,97.32,97.32,97.11,97.15,127200.0,67.6583,67.6583,67.5123,67.5401,127200.0
2014-08-29 15:00:00,97.16,97.36,97.11,97.32,514700.0,67.5471,67.6861,67.5123,67.6583,514700.0
2014-09-02 09:30:00,97.63,97.78,97.5,97.69,149200.0,67.8738,67.9781,67.7834,67.9155,149200.0
2014-09-02 10:00:00,97.67,98.18,97.53,97.93,374000.0,67.9016,68.2562,67.8043,68.0824,374000.0
2014-09-02 11:00:00,97.93,97.96,97.67,97.72,246000.0,68.0824,68.1032,67.9016,67.9364,246000.0
2014-09-02 12:00:00,97.72,98.06,97.64,97.65,290300.0,67.9364,68.1728,67.8808,67.8877,290300.0
2014-09-02 13:00:00,97.65,97.8,97.57,97.75,122400.0,67.8877,67.992,67.8321,67.9573,122400.0
2014-09-02 14:00:00,97.75,98.29,97.74,98.05,358300.0,67.9573,68.3327,67.9503,68.1658,358300.0
2014-09-02 15:00:00,98.03,98.07,97.87,97.94,682300.0,68.1519,68.1797,68.0407,68.0893,682300.0
2014-09-03 09:30:00,98.08,98.28,97.75,98.07,229300.0,68.1867,68.3257,67.9573,68.1797,229300.0
2014-09-03 10:00:00,98.06,98.48,98.04,98.32,194800.0,68.1728,68.4648,68.1589,68.3535,194800.0
2014-09-03 11:00:00,98.33,98.39,97.9,97.9,180500.0,68.3605,68.4022,68.0615,68.0615,180500.0
2014-09-03 12:00:00,97.91,98.14,97.85,98.1,131000.0,68.0685,68.2284,68.0268,68.2006,131000.0
2014-09-03 13:00:00,98.08,98.12,97.98,98.06,129200.0,68.1867,68.2145,68.1172,68.1728,129200.0
2014-09-03 14:00:00,98.06,98.1,98.0,98.03,138300.0,68.1728,68.2006,68.1311,68.1519,138300.0
2014-09-03 15:00:00,98.02,98.04,97.89,97.98,457000.0,68.145,68.1589,68.0546,68.1172,457000.0
2014-09-04 09:30:00,97.96,98.64,97.93,98.6,291900.0,68.1032,68.576,68.0824,68.5482,291900.0
2014-09-04 10:00:00,98.62,98.96,98.62,98.89,301700.0,68.5621,68.7985,68.5621,68.7498,301700.0
2014-09-04 11:00:00,98.89,99.07,98.78,98.98,191900.0,68.7498,68.8749,68.6733,68.8124,191900.0
2014-09-04 12:00:00,98.98,99.07,98.89,98.94,331000.0,68.8124,68.8749,68.7498,68.7846,331000.0
2014-09-04 13:00:00,98.95,99.06,98.24,98.48,919800.0,68.7915,68.868,68.2979,68.4648,919800.0
2014-09-04 14:00:00,98.46,98.63,98.22,98.4,217900.0,68.4509,68.569,68.284,68.4091,217900.0
2014-09-04 15:00:00,98.42,98.49,98.17,98.48,465100.0,68.423,68.4717,68.2492,68.4648,465100.0
2014-09-05 09:30:00,98.45,98.62,98.06,98.45,207300.0,68.4439,68.5621,68.1728,68.4439,207300.0
2014-09-05 10:00:00,98.47,98.47,98.15,98.29,202900.0,68.4578,68.4578,68.2353,68.3327,202900.0
2014-09-05 11:00:00,98.29,98.65,98.26,98.63,232100.0,68.3327,68.5829,68.3118,68.569,232100.0
2014-09-05 12:00:00,98.65,98.81,98.51,98.79,188900.0,68.5829,68.6942,68.4856,68.6803,188900.0
2014-09-05 13:00:00,98.79,98.85,98.6,98.7,134500.0,68.6803,68.722,68.5482,68.6177,134500.0
2014-09-05 14:00:00,98.71,98.91,98.71,98.77,183700.0,68.6247,68.7637,68.6247,68.6664,183700.0
2014-09-05 15:00:00,98.77,98.87,98.66,98.85,415500.0,68.6664,68.7359,68.5899,68.722,415500.0
2014-09-08 09:30:00,98.67,98.95,98.62,98.64,156100.0,68.5968,68.7915,68.5621,68.576,156100.0
2014-09-08 10:00:00,98.66,98.8,98.35,98.54,251800.0,68.5899,68.6872,68.3744,68.5065,251800.0
2014-09-08 11:00:00,98.54,98.64,98.44,98.47,157200.0,68.5065,68.576,68.4369,68.4578,157200.0
2014-09-08 12:00:00,98.48,98.51,98.42,98.51,113800.0,68.4648,68.4856,68.423,68.4856,113800.0
2014-09-08 13:00:00,98.51,98.52,98.14,98.33,232100.0,68.4856,68.4926,68.2284,68.3605,232100.0
2014-09-08 14:00:00,98.32,98.49,98.27,98.37,175000.0,68.3535,68.4717,68.3188,68.3883,175000.0
2014-09-08 15:00:00,98.4,98.55,98.34,98.4,511200.0,68.4091,68.5134,68.3674,68.4091,511200.0
2014-09-09 09:30:00,98.27,98.34,98.07,98.13,236800.0,68.3188,68.3674,68.1797,68.2214,236800.0
2014-09-09 10:00:00,98.14,98.23,98.0,98.09,208500.0,68.2284,68.291,68.1311,68.1936,208500.0
2014-09-09 11:00:00,98.09,98.1,97.82,97.91,220500.0,68.1936,68.2006,68.0059,68.0685,220500.0
2014-09-09 12:00:00,97.89,97.9,97.61,97.63,222700.0,68.0546,68.0615,67.8599,67.8738,222700.0
2014-09-09 13:00:00,97.64,98.08,97.61,98.05,255700.0,67.8808,68.1867,67.8599,68.1658,255700.0
2014-09-09 14:00:00,98.03,98.05,97.76,97.81,236800.0,68.1519,68.1658,67.9642,67.999,236800.0
2014-09-09 15:00:00,97.82,97.86,97.5,97.7,726900.0,68.0059,68.0337,67.7834,67.9225,726900.0
2014-09-10 09:30:00,97.56,97.67,97.4,97.5,157800.0,67.8252,67.9016,67.7139,67.7834,157800.0
2014-09-10 10:00:00,97.51,97.58,97.25,97.31,257100.0,67.7904,67.8391,67.6096,67.6514,257100.0
2014-09-10 11:00:00,97.31,97.5,97.27,97.47,170100.0,67.6514,67.7834,67.6235,67.7626,170100.0
2014-09-10 12:00:00,97.46,97.54,97.38,97.44,73800.0,67.7556,67.8113,67.7,67.7417,73800.0
2014-09-10 13:00:00,97.45,97.77,97.44,97.69,164300.0,67.7487,67.9712,67.7417,67.9155,164300.0
2014-09-10 14:00:00,97.68,97.8,97.57,97.63,135000.0,67.9086,67.992,67.8321,67.8738,135000.0
2014-09-10 15:00:00,97.62,97.8,97.6,97.63,324000.0,67.8669,67.992,67.853,67.8738,324000.0
2014-09-11 09:30:00,96.9,97.95,96.9,97.95,321500.0,67.3663,68.0963,67.3663,68.0963,321500.0
2014-09-11 10:00:00,97.95,97.98,97.66,97.81,181300.0,68.0963,68.1172,67.8947,67.999,181300.0
2014-09-11 11:00:00,97.81,98.12,97.81,98.08,147800.0,67.999,68.2145,67.999,68.1867,147800.0
2014-09-11 12:00:00,98.09,98.29,98.02,98.13,110300.0,68.1936,68.3327,68.145,68.2214,110300.0
2014-09-11 13:00:00,98.12,98.17,97.9,98.03,144500.0,68.2145,68.2492,68.0615,68.1519,144500.0
2014-09-11 14:00:00,98.04,98.23,98.03,98.11,153000.0,68.1589,68.291,68.1519,68.2075,153000.0
2014-09-11 15:00:00,98.12,98.17,97.9,97.94,427800.0,68.2145,68.2492,68.0615,68.0893,427800.0
2014-09-12 09:30:00,98.1,98.41,97.96,98.05,203700.0,68.2006,68.4161,68.1032,68.1658,203700.0
2014-09-12 10:00:00,98.06,98.11,97.82,98.11,318700.0,68.1728,68.2075,68.0059,68.2075,318700.0
2014-09-12 11:00:00,98.1,98.13,97.79,97.94,207000.0,68.2006,68.2214,67.9851,68.0893,207000.0
2014-09-12 12:00:00,97.93,98.1,97.88,97.97,201500.0,68.0824,68.2006,68.0476,68.1102,201500.0
2014-09-12 13:00:00,97.96,98.19,97.86,98.14,291900.0,68.1032,68.2631,68.0337,68.2284,291900.0
2014-09-12 14:00:00,98.15,98.28,98.01,98.05,364600.0,68.2353,68.3257,68.138,68.1658,364600.0
2014-09-12 15:00:00,98.03,98.11,97.96,98.05,511100.0,68.1519,68.2075,68.1032,68.1658,511100.0
2014-09-15 09:30:00,98.03,98.03,97.33,97.33,155600.0,68.1519,68.1519,67.6653,67.6653,155600.0
2014-09-15 10:00:00,97.32,97.44,97.15,97.43,351700.0,67.6583,67.7417,67.5401,67.7348,351700.0
2014-09-15 11:00:00,97.42,97.46,97.3,97.4,294000.0,67.7278,67.7556,67.6444,67.7139,294000.0
2014-09-15 12:00:00,97.41,97.6,97.37,97.54,181200.0,67.7209,67.853,67.6931,67.8113,181200.0
2014-09-15 13:00:00,97.54,97.67,97.52,97.57,175400.0,67.8113,67.9016,67.7974,67.8321,175400.0
2014-09-15 14:00:00,97.56,97.79,97.46,97.57,230100.0,67.8252,67.9851,67.7556,67.8321,230100.0
2014-09-15 15:00:00,97.57,97.64,97.5,97.62,477300.0,67.8321,67.8808,67.7834,67.8669,477300.0
2014-09-16 09:30:00,98.09,98.11,97.44,97.79,371100.0,68.1936,68.2075,67.7417,67.9851,371100.0
2014-09-16 10:00:00,97.8,97.94,97.55,97.57,271900.0,67.992,68.0893,67.8182,67.8321,271900.0
2014-09-16 11:00:00,97.58,97.89,97.4,97.82,297600.0,67.8391,68.0546,67.7139,68.0059,297600.0
2014-09-16 12:00:00,97.83,98.03,97.71,97.99,183800.0,68.0129,68.1519,67.9294,68.1241,183800.0
2014-09-16 13:00:00,98.0,98.27,98.0,98.23,275800.0,68.1311,68.3188,68.1311,68.291,275800.0
2014-09-16 14:00:00,98.23,98.41,98.17,98.17,281300.0,68.291,68.4161,68.2492,68.2492,281300.0
2014-09-16 15:00:00,98.17,98.19,97.93,97.99,561100.0,68.2492,68.2631,68.0824,68.1241,561100.0
2014-09-17 09:30:00,98.76,99.88,98.65,99.59,639200.0,68.6594,69.4381,68.5829,69.2364,639200.0
2014-09-17 10:00:00,99.6,99.81,99.5,99.55,426000.0,69.2434,69.3894,69.1739,69.2086,426000.0
2014-09-17 11:00:00,99.54,99.54,99.32,99.35,249000.0,69.2017,69.2017,69.0487,69.0696,249000.0
2014-09-17 12:00:00,99.35,99.47,99.32,99.42,186600.0,69.0696,69.153,69.0487,69.1183,186600.0
2014-09-17 13:00:00,99.41,99.5,99.22,99.46,190800.0,69.1113,69.1739,68.9792,69.1461,190800.0
2014-09-17 14:00:00,99.47,99.7,99.12,99.62,469000.0,69.153,69.3129,68.9097,69.2573,469000.0
2014-09-17 15:00:00,99.62,99.87,99.31,99.4,858600.0,69.2573,69.4311,69.0418,69.1044,858600.0
2014-09-18 09:30:00,99.58,99.98,99.5,99.8,193900.0,69.2295,69.5076,69.1739,69.3824,193900.0
2014-09-18 10:00:00,99.8,99.89,99.63,99.74,192900.0,69.3824,69.445,69.2643,69.3407,192900.0
2014-09-18 11:00:00,99.74,99.83,99.59,99.62,167900.0,69.3407,69.4033,69.2364,69.2573,167900.0
2014-09-18 12:00:00,99.62,99.71,99.56,99.67,116500.0,69.2573,69.3199,69.2156,69.2921,116500.0
2014-09-18 13:00:00,99.66,99.7,99.53,99.63,119800.0,69.2851,69.3129,69.1947,69.2643,119800.0
2014-09-18 14:00:00,99.63,99.65,99.48,99.5,231200.0,69.2643,69.2782,69.16,69.1739,231200.0
2014-09-18 15:00:00,99.51,99.65,99.49,99.62,598500.0,69.1808,69.2782,69.1669,69.2573,598500.0
2014-09-19 09:30:00,100.04,100.39,99.98,100.33,743300.0,69.5493,69.7926,69.5076,69.7509,743300.0
2014-09-19 10:00:00,100.32,100.35,99.76,99.83,399500.0,69.744,69.7648,69.3546,69.4033,399500.0
2014-09-19 11:00:00,99.83,99.98,99.51,99.67,218300.0,69.4033,69.5076,69.1808,69.2921,218300.0
2014-09-19 12:00:00,99.67,99.68,99.47,99.54,221100.0,69.2921,69.299,69.153,69.2017,221100.0
2014-09-19 13:00:00,99.54,99.63,99.5,99.57,341700.0,69.2017,69.2643,69.1739,69.2225,341700.0
2014-09-19 14:00:00,99.57,99.76,99.56,99.76,216600.0,69.2225,69.3546,69.2156,69.3546,216600.0
2014-09-19 15:00:00,99.76,99.8,99.44,99.45,591500.0,69.3546,69.3824,69.1322,69.1391,591500.0
2014-09-22 09:30:00,99.16,99.25,98.44,98.64,192700.0,68.9375,69.0001,68.4369,68.576,192700.0
2014-09-22 10:00:00,98.66,98.93,98.45,98.49,303100.0,68.5899,68.7776,68.4439,68.4717,303100.0
2014-09-22 11:00:00,98.49,98.52,98.22,98.26,282000.0,68.4717,68.4926,68.284,68.3118,282000.0
2014-09-22 12:00:00,98.25,98.32,98.12,98.13,237000.0,68.3049,68.3535,68.2145,68.2214,237000.0
2014-09-22 13:00:00,98.13,98.24,98.0,98.1,204900.0,68.2214,68.2979,68.1311,68.2006,204900.0
2014-09-22 14:00:00,98.1,98.24,98.06,98.21,220700.0,68.2006,68.2979,68.1728,68.277,220700.0
2014-09-22 15:00:00,98.21,98.24,98.01,98.12,755700.0,68.277,68.2979,68.138,68.2145,755700.0
2014-09-23 09:30:00,98.03,98.43,98.03,98.28,219600.0,68.1519,68.43,68.1519,68.3257,219600.0
2014-09-23 10:00:00,98.27,98.32,97.31,97.4,725000.0,68.3188,68.3535,67.6514,67.7139,725000.0
2014-09-23 11:00:00,97.41,97.65,97.25,97.6,423100.0,67.7209,67.8877,67.6096,67.853,423100.0
2014-09-23 12:00:00,97.59,97.63,97.44,97.44,183000.0,67.846,67.8738,67.7417,67.7417,183000.0
2014-09-23 13:00:00,97.43,97.6,97.38,97.48,205600.0,67.7348,67.853,67.7,67.7695,205600.0
2014-09-23 14:00:00,97.48,97.55,97.31,97.43,246000.0,67.7695,67.8182,67.6514,67.7348,246000.0
2014-09-23 15:00:00,97.43,97.48,97.26,97.32,706300.0,67.7348,67.7695,67.6166,67.6583,706300.0
2014-09-24 09:30:00,97.16,97.87,97.14,97.51,321800.0,67.5471,68.0407,67.5332,67.7904,321800.0
2014-09-24 10:00:00,97.51,97.76,97.32,97.74,343500.0,67.7904,67.9642,67.6583,67.9503,343500.0
2014-09-24 11:00:00,97.75,98.0,97.63,97.86,291900.0,67.9573,68.1311,67.8738,68.0337,291900.0
2014-09-24 12:00:00,97.86,97.88,97.65,97.78,162100.0,68.0337,68.0476,67.8877,67.9781,162100.0
2014-09-24 13:00:00,97.79,98.0,97.79,97.97,119500.0,67.9851,68.1311,67.9851,68.1102,119500.0
2014-09-24 14:00:00,97.97,98.14,97.92,98.11,231200.0,68.1102,68.2284,68.0754,68.2075,231200.0
2014-09-24 15:00:00,98.11,98.21,98.04,98.1,577900.0,68.2075,68.277,68.1589,68.2006,577900.0
2014-09-25 09:30:00,97.96,97.96,97.55,97.7,267300.0,68.1032,68.1032,67.8182,67.9225,267300.0
2014-09-25 10:00:00,97.68,97.68,97.08,97.3,441400.0,67.9086,67.9086,67.4915,67.6444,441400.0
2014-09-25 11:00:00,97.28,97.41,97.07,97.3,346500.0,67.6305,67.7209,67.4845,67.6444,346500.0
2014-09-25 12:00:00,97.28,97.29,96.79,96.89,270600.0,67.6305,67.6375,67.2898,67.3594,270600.0
2014-09-25 13:00:00,96.89,97.04,96.61,96.67,163900.0,67.3594,67.4636,67.1647,67.2064,163900.0
2014-09-25 14:00:00,96.66,96.88,96.65,96.84,219200.0,67.1995,67.3524,67.1925,67.3246,219200.0
2014-09-25 15:00:00,96.84,96.9,96.51,96.54,795300.0,67.3246,67.3663,67.0952,67.116,795300.0
2014-09-26 09:30:00,96.92,96.92,96.61,96.66,129700.0,67.3802,67.3802,67.1647,67.1995,129700.0
2014-09-26 10:00:00,96.65,96.89,96.53,96.85,170500.0,67.1925,67.3594,67.1091,67.3316,170500.0
2014-09-26 11:00:00,96.86,96.94,96.66,96.76,170700.0,67.3385,67.3941,67.1995,67.269,170700.0
2014-09-26 12:00:00,96.76,96.96,96.68,96.9,202800.0,67.269,67.408,67.2134,67.3663,202800.0
2014-09-26 13:00:00,96.91,97.24,96.91,97.23,160600.0,67.3733,67.6027,67.3733,67.5957,160600.0
2014-09-26 14:00:00,97.24,97.63,97.23,97.51,255800.0,67.6027,67.8738,67.5957,67.7904,255800.0
2014-09-26 15:00:00,97.52,97.66,97.35,97.48,650500.0,67.7974,67.8947,67.6792,67.7695,650500.0
2014-09-29 09:30:00,96.74,96.86,96.54,96.75,185400.0,67.2551,67.3385,67.116,67.262,185400.0
2014-09-29 10:00:00,96.73,97.1,96.62,97.04,215800.0,67.2481,67.5054,67.1717,67.4636,215800.0
2014-09-29 11:00:00,97.04,97.18,96.81,97.03,260500.0,67.4636,67.561,67.3037,67.4567,260500.0
2014-09-29 12:00:00,97.01,97.09,96.85,96.92,165700.0,67.4428,67.4984,67.3316,67.3802,165700.0
2014-09-29 13:00:00,96.94,97.2,96.89,96.99,192400.0,67.3941,67.5749,67.3594,67.4289,192400.0
2014-09-29 14:00:00,97.0,97.06,96.73,97.06,233700.0,67.4358,67.4776,67.2481,67.4776,233700.0
2014-09-29 15:00:00,97.07,97.39,97.02,97.33,617400.0,67.4845,67.707,67.4497,67.6653,617400.0
2014-09-30 09:30:00,97.33,97.98,97.25,97.9,308000.0,67.6653,68.1172,67.6096,68.0615,308000.0
2014-09-30 10:00:00,97.9,98.65,97.63,98.52,529200.0,68.0615,68.5829,67.8738,68.4926,529200.0
2014-09-30 11:00:00,98.52,98.96,98.45,98.84,506600.0,68.4926,68.7985,68.4439,68.715,506600.0
2014-09-30 12:00:00,98.84,98.93,98.51,98.76,289000.0,68.715,68.7776,68.4856,68.6594,289000.0
2014-09-30 13:00:00,98.76,98.88,98.54,98.62,549500.0,68.6594,68.7428,68.5065,68.5621,549500.0
2014-09-30 14:00:00,98.62,98.89,98.58,98.67,407900.0,68.5621,68.7498,68.5343,68.5968,407900.0
2014-09-30 15:00:00,98.68,98.68,98.28,98.31,862400.0,68.6038,68.6038,68.3257,68.3466,862400.0
2014-10-01 09:30:00,98.44,98.48,97.16,97.23,359800.0,68.4369,68.4648,67.5471,67.5957,359800.0
2014-10-01 10:00:00,97.23,97.67,96.97,97.64,425200.0,67.5957,67.9016,67.415,67.8808,425200.0
2014-10-01 11:00:00,97.65,97.79,97.33,97.47,310200.0,67.8877,67.9851,67.6653,67.7626,310200.0
2014-10-01 12:00:00,97.48,97.53,97.07,97.11,261900.0,67.7695,67.8043,67.4845,67.5123,261900.0
2014-10-01 13:00:00,97.12,97.21,96.88,96.91,353600.0,67.5193,67.5818,67.3524,67.3733,353600.0
2014-10-01 14:00:00,96.92,97.25,96.88,96.9,394500.0,67.3802,67.6096,67.3524,67.3663,394500.0
2014-10-01 15:00:00,96.91,97.21,96.75,96.93,734100.0,67.3733,67.5818,67.262,67.3872,734100.0
2014-10-02 09:30:00,97.03,97.32,96.92,97.11,166000.0,67.4567,67.6583,67.3802,67.5123,166000.0
2014-10-02 10:00:00,97.11,97.18,96.63,96.64,472300.0,67.5123,67.561,67.1786,67.1856,472300.0
2014-10-02 11:00:00,96.62,96.75,96.18,96.38,494600.0,67.1717,67.262,66.8658,67.0048,494600.0
2014-10-02 12:00:00,96.38,96.9,96.29,96.88,327900.0,67.0048,67.3663,66.9422,67.3524,327900.0
2014-10-02 13:00:00,96.87,97.2,96.77,97.02,378900.0,67.3455,67.5749,67.2759,67.4497,378900.0
2014-10-02 14:00:00,97.01,97.19,96.95,97.13,400400.0,67.4428,67.5679,67.4011,67.5262,400400.0
2014-10-02 15:00:00,97.14,97.38,96.98,97.14,632500.0,67.5332,67.7,67.4219,67.5332,632500.0
2014-10-03 09:30:00,97.68,98.41,97.58,98.33,249000.0,67.9086,68.4161,67.8391,68.3605,249000.0
2014-10-03 10:00:00,98.31,98.41,98.11,98.16,447500.0,68.3466,68.4161,68.2075,68.2423,447500.0
2014-10-03 11:00:00,98.14,98.66,98.14,98.51,377400.0,68.2284,68.5899,68.2284,68.4856,377400.0
2014-10-03 12:00:00,98.51,98.9,98.46,98.85,305100.0,68.4856,68.7567,68.4509,68.722,305100.0
2014-10-03 13:00:00,98.85,98.97,98.6,98.66,281600.0,68.722,68.8054,68.5482,68.5899,281600.0
2014-10-03 14:00:00,98.66,99.08,98.66,98.93,282200.0,68.5899,68.8819,68.5899,68.7776,282200.0
2014-10-03 15:00:00,98.93,99.01,98.71,98.77,658700.0,68.7776,68.8332,68.6247,68.6664,658700.0
2014-10-06 09:30:00,99.27,99.92,99.14,99.58,250700.0,69.014,69.4659,68.9236,69.2295,250700.0
2014-10-06 10:00:00,99.6,99.64,99.13,99.14,506600.0,69.2434,69.2712,68.9166,68.9236,506600.0
2014-10-06 11:00:00,99.14,99.45,98.69,98.8,331800.0,68.9236,69.1391,68.6108,68.6872,331800.0
2014-10-06 12:00:00,98.8,99.08,98.48,98.53,187500.0,68.6872,68.8819,68.4648,68.4995,187500.0
2014-10-06 13:00:00,98.53,98.93,98.43,98.71,193000.0,68.4995,68.7776,68.43,68.6247,193000.0
2014-10-06 14:00:00,98.72,98.77,98.41,98.72,208900.0,68.6316,68.6664,68.4161,68.6316,208900.0
2014-10-06 15:00:00,98.71,98.8,98.49,98.56,438700.0,68.6247,68.6872,68.4717,68.5204,438700.0
2014-10-07 09:30:00,98.07,98.07,97.02,97.31,336300.0,68.1797,68.1797,67.4497,67.6514,336300.0
2014-10-07 10:00:00,97.31,97.62,97.24,97.36,400100.0,67.6514,67.8669,67.6027,67.6861,400100.0
2014-10-07 11:00:00,97.36,97.49,97.2,97.39,277600.0,67.6861,67.7765,67.5749,67.707,277600.0
2014-10-07 12:00:00,97.38,97.56,97.21,97.31,143800.0,67.7,67.8252,67.5818,67.6514,143800.0
2014-10-07 13:00:00,97.33,97.54,97.2,97.4,150900.0,67.6653,67.8113,67.5749,67.7139,150900.0
2014-10-07 14:00:00,97.39,97.45,97.03,97.05,316900.0,67.707,67.7487,67.4567,67.4706,316900.0
2014-10-07 15:00:00,97.05,97.15,96.41,96.42,803100.0,67.4706,67.5401,67.0257,67.0326,803100.0
2014-10-08 09:30:00,96.73,97.23,96.37,96.84,314500.0,67.2481,67.5957,66.9979,67.3246,314500.0
2014-10-08 10:00:00,96.82,96.89,96.09,96.12,321700.0,67.3107,67.3594,66.8032,66.8241,321700.0
2014-10-08 11:00:00,96.12,96.67,96.05,96.53,290800.0,66.8241,67.2064,66.7754,67.1091,290800.0
2014-10-08 12:00:00,96.51,96.68,96.41,96.58,214900.0,67.0952,67.2134,67.0257,67.1438,214900.0
2014-10-08 13:00:00,96.59,97.02,96.44,97.0,157900.0,67.1508,67.4497,67.0465,67.4358,157900.0
2014-10-08 14:00:00,96.99,97.97,96.99,97.72,371600.0,67.4289,68.1102,67.4289,67.9364,371600.0
2014-10-08 15:00:00,97.72,98.2,97.68,98.13,775900.0,67.9364,68.2701,67.9086,68.2214,775900.0
2014-10-09 09:30:00,98.24,98.24,97.37,97.55,137000.0,68.2979,68.2979,67.6931,67.8182,137000.0
2014-10-09 10:00:00,97.55,97.97,97.3,97.6,221500.0,67.8182,68.1102,67.6444,67.853,221500.0
2014-10-09 11:00:00,97.61,97.77,96.63,96.86,204000.0,67.8599,67.9712,67.1786,67.3385,204000.0
2014-10-09 12:00:00,96.84,96.98,96.37,96.64,160500.0,67.3246,67.4219,66.9979,67.1856,160500.0
2014-10-09 13:00:00,96.64,97.17,96.47,96.81,414900.0,67.1856,67.554,67.0674,67.3037,414900.0
2014-10-09 14:00:00,96.81,96.82,96.4,96.62,367800.0,67.3037,67.3107,67.0187,67.1717,367800.0
2014-10-09 15:00:00,96.58,97.04,96.46,96.53,710200.0,67.1438,67.4636,67.0604,67.1091,710200.0
2014-10-10 09:30:00,96.45,96.84,96.1,96.32,272900.0,67.0535,67.3246,66.8101,66.9631,272900.0
2014-10-10 10:00:00,96.31,96.44,95.61,96.19,568000.0,66.9561,67.0465,66.4695,66.8727,568000.0
2014-10-10 11:00:00,96.19,96.38,95.82,96.3,393400.0,66.8727,67.0048,66.6155,66.9492,393400.0
2014-10-10 12:00:00,96.31,97.22,96.28,96.84,404100.0,66.9561,67.5888,66.9353,67.3246,404100.0
2014-10-10 13:00:00,96.83,96.83,96.41,96.54,310900.0,67.3177,67.3177,67.0257,67.116,310900.0
2014-10-10 14:00:00,96.56,96.73,96.32,96.44,218300.0,67.1299,67.2481,66.9631,67.0465,218300.0
2014-10-10 15:00:00,96.45,96.46,95.77,95.78,658600.0,67.0535,67.0604,66.5807,66.5877,658600.0
2014-10-13 09:30:00,95.86,96.53,95.2,95.45,288900.0,66.6433,67.1091,66.1845,66.3583,288900.0
2014-10-13 10:00:00,95.45,95.79,95.05,95.66,307400.0,66.3583,66.5946,66.0802,66.5043,307400.0
2014-10-13 11:00:00,95.67,96.09,95.47,95.85,332800.0,66.5112,66.8032,66.3722,66.6363,332800.0
2014-10-13 12:00:00,95.85,96.57,95.68,96.14,216800.0,66.6363,67.1369,66.5182,66.838,216800.0
2014-10-13 13:00:00,96.18,96.39,95.97,96.19,189300.0,66.8658,67.0118,66.7198,66.8727,189300.0
2014-10-13 14:00:00,96.2,96.38,95.9,95.96,195400.0,66.8797,67.0048,66.6711,66.7128,195400.0
2014-10-13 15:00:00,95.96,95.98,94.62,94.69,771500.0,66.7128,66.7267,65.7812,65.8299,771500.0
2014-10-14 09:30:00,95.45,95.75,95.06,95.3,241300.0,66.3583,66.5668,66.0871,66.254,241300.0
2014-10-14 10:00:00,95.3,96.02,95.18,95.74,303700.0,66.254,66.7545,66.1705,66.5599,303700.0
2014-10-14 11:00:00,95.75,96.56,95.73,96.28,392900.0,66.5668,67.1299,66.5529,66.9353,392900.0
2014-10-14 12:00:00,96.28,96.49,95.96,95.98,325700.0,66.9353,67.0813,66.7128,66.7267,325700.0
2014-10-14 13:00:00,96.0,96.13,95.74,96.08,297500.0,66.7406,66.831,66.5599,66.7962,297500.0
2014-10-14 14:00:00,96.06,96.24,95.81,95.94,384100.0,66.7823,66.9075,66.6085,66.6989,384100.0
2014-10-14 15:00:00,95.97,96.11,95.44,95.82,667300.0,66.7198,66.8171,66.3513,66.6155,667300.0
2014-10-15 09:30:00,95.01,95.58,94.05,95.51,325700.0,66.0524,66.4486,65.385,66.4,325700.0
2014-10-15 10:00:00,95.53,96.32,95.53,96.05,550900.0,66.4139,66.9631,66.4139,66.7754,550900.0
2014-10-15 11:00:00,96.03,96.35,95.06,95.43,555400.0,66.7615,66.984,66.0871,66.3444,555400.0
2014-10-15 12:00:00,95.41,95.5,94.74,94.85,364300.0,66.3304,66.393,65.8647,65.9411,364300.0
2014-10-15 13:00:00,94.8,95.22,94.3,95.0,526200.0,65.9064,66.1984,65.5588,66.0454,526200.0
2014-10-15 14:00:00,95.0,95.99,94.7,95.69,530200.0,66.0454,66.7337,65.8368,66.5251,530200.0
2014-10-15 15:00:00,95.68,96.83,95.48,96.45,1068500.0,66.5182,67.3177,66.3791,67.0535,1068500.0
2014-10-16 09:30:00,95.35,96.23,95.27,96.18,295900.0,66.2887,66.9005,66.2331,66.8658,295900.0
2014-10-16 10:00:00,96.21,96.36,95.02,95.88,560400.0,66.8866,66.9909,66.0593,66.6572,560400.0
2014-10-16 11:00:00,95.87,96.33,95.41,95.49,598500.0,66.6502,66.97,66.3304,66.3861,598500.0
2014-10-16 12:00:00,95.5,96.15,95.28,96.04,475000.0,66.393,66.8449,66.2401,66.7684,475000.0
2014-10-16 13:00:00,96.05,96.68,96.03,96.52,660300.0,66.7754,67.2134,66.7615,67.1021,660300.0
2014-10-16 14:00:00,96.52,96.67,95.67,95.83,462900.0,67.1021,67.2064,66.5112,66.6224,462900.0
2014-10-16 15:00:00,95.82,96.0,95.47,95.58,1382400.0,66.6155,66.7406,66.3722,66.4486,1382400.0
2014-10-17 09:30:00,96.4,97.1,96.21,97.0,366200.0,67.0187,67.5054,66.8866,67.4358,366200.0
2014-10-17 10:00:00,97.03,97.34,96.85,97.17,445300.0,67.4567,67.6722,67.3316,67.554,445300.0
2014-10-17 11:00:00,97.18,97.49,97.11,97.32,373500.0,67.561,67.7765,67.5123,67.6583,373500.0
2014-10-17 12:00:00,97.31,97.54,97.16,97.46,310600.0,67.6514,67.8113,67.5471,67.7556,310600.0
2014-10-17 13:00:00,97.48,97.52,97.15,97.35,289400.0,67.7695,67.7974,67.5401,67.6792,289400.0
2014-10-17 14:00:00,97.35,97.49,96.94,97.36,392900.0,67.6792,67.7765,67.3941,67.6861,392900.0
2014-10-17 15:00:00,97.35,97.51,97.05,97.25,780700.0,67.6792,67.7904,67.4706,67.6096,780700.0
2014-10-20 09:30:00,96.87,97.58,96.87,97.54,200500.0,67.3455,67.8391,67.3455,67.8113,200500.0
2014-10-20 10:00:00,97.56,97.81,97.33,97.54,365000.0,67.8252,67.999,67.6653,67.8113,365000.0
2014-10-20 11:00:00,97.52,97.76,97.37,97.63,251100.0,67.7974,67.9642,67.6931,67.8738,251100.0
2014-10-20 12:00:00,97.59,97.68,97.47,97.47,309900.0,67.846,67.9086,67.7626,67.7626,309900.0
2014-10-20 13:00:00,97.46,97.92,97.43,97.63,195100.0,67.7556,68.0754,67.7348,67.8738,195100.0
2014-10-20 14:00:00,97.63,97.85,97.62,97.77,377300.0,67.8738,68.0268,67.8669,67.9712,377300.0
2014-10-20 15:00:00,97.77,98.08,97.74,98.06,590000.0,67.9712,68.1867,67.9503,68.1728,590000.0
2014-10-21 09:30:00,98.89,99.75,98.69,99.59,289000.0,68.7498,69.3477,68.6108,69.2364,289000.0
2014-10-21 10:00:00,99.6,99.95,99.46,99.88,335200.0,69.2434,69.4867,69.1461,69.4381,335200.0
2014-10-21 11:00:00,99.88,100.71,99.86,100.69,593100.0,69.4381,70.0151,69.4242,70.0012,593100.0
2014-10-21 12:00:00,100.68,100.91,100.63,100.67,320300.0,69.9942,70.1541,69.9595,69.9873,320300.0
2014-10-21 13:00:00,100.66,100.74,100.5,100.72,357700.0,69.9803,70.0359,69.8691,70.022,357700.0
2014-10-21 14:00:00,100.73,100.84,100.52,100.61,321700.0,70.029,70.1055,69.883,69.9456,321700.0
2014-10-21 15:00:00,100.6,100.79,100.52,100.73,668500.0,69.9386,70.0707,69.883,70.029,668500.0
2014-10-22 09:30:00,100.73,100.75,100.44,100.56,217600.0,70.029,70.0429,69.8274,69.9108,217600.0
2014-10-22 10:00:00,100.56,100.56,100.01,100.14,409900.0,69.9108,69.9108,69.5284,69.6188,409900.0
2014-10-22 11:00:00,100.14,100.29,99.92,99.98,370900.0,69.6188,69.7231,69.4659,69.5076,370900.0
2014-10-22 12:00:00,99.98,100.02,99.61,99.69,330600.0,69.5076,69.5354,69.2504,69.306,330600.0
2014-10-22 13:00:00,99.7,99.78,99.08,99.1,469200.0,69.3129,69.3685,68.8819,68.8958,469200.0
2014-10-22 14:00:00,99.1,99.56,99.01,99.54,409600.0,68.8958,69.2156,68.8332,69.2017,409600.0
2014-10-22 15:00:00,99.55,99.61,99.04,99.08,673600.0,69.2086,69.2504,68.8541,68.8819,673600.0
2014-10-23 09:30:00,100.03,100.68,100.03,100.3,252600.0,69.5423,69.9942,69.5423,69.73,252600.0
2014-10-23 10:00:00,100.34,100.85,100.25,100.85,398500.0,69.7579,70.1124,69.6953,70.1124,398500.0
2014-10-23 11:00:00,100.85,100.99,100.69,100.82,247900.0,70.1124,70.2097,70.0012,70.0916,247900.0
2014-10-23 12:00:00,100.83,100.97,100.7,100.74,726800.0,70.0985,70.1958,70.0081,70.0359,726800.0
2014-10-23 13:00:00,100.74,100.92,100.58,100.86,264800.0,70.0359,70.1611,69.9247,70.1194,264800.0
2014-10-23 14:00:00,100.87,101.24,100.58,100.8,410300.0,70.1263,70.3836,69.9247,70.0777,410300.0
2014-10-23 15:00:00,100.8,100.81,100.27,100.46,1238000.0,70.0777,70.0846,69.7092,69.8413,1238000.0
2014-10-24 09:30:00,102.95,103.24,100.79,100.95,681600.0,71.5724,71.774,70.0707,70.1819,681600.0
2014-10-24 10:00:00,100.99,101.74,100.75,101.61,530400.0,70.2097,70.7312,70.0429,70.6408,530400.0
2014-10-24 11:00:00,101.62,101.73,101.48,101.6,292600.0,70.6477,70.7242,70.5504,70.6338,292600.0
2014-10-24 12:00:00,101.61,101.85,101.18,101.32,279700.0,70.6408,70.8076,70.3418,70.4392,279700.0
2014-10-24 13:00:00,101.32,101.33,100.86,100.99,313500.0,70.4392,70.4461,70.1194,70.2097,313500.0
2014-10-24 14:00:00,100.99,101.2,100.67,100.67,388800.0,70.2097,70.3557,69.9873,69.9873,388800.0
2014-10-24 15:00:00,100.66,100.78,100.4,100.58,984400.0,69.9803,70.0638,69.7996,69.9247,984400.0
2014-10-27 09:30:00,100.53,101.22,100.22,101.22,411400.0,69.8899,70.3696,69.6744,70.3696,411400.0
2014-10-27 10:00:00,101.22,101.7,100.7,101.5,454500.0,70.3696,70.7033,70.0081,70.5643,454500.0
2014-10-27 11:00:00,101.51,101.93,101.51,101.91,380400.0,70.5713,70.8632,70.5713,70.8493,380400.0
2014-10-27 12:00:00,101.9,102.24,101.84,102.09,414800.0,70.8424,71.0788,70.8007,70.9745,414800.0
2014-10-27 13:00:00,102.08,102.38,101.95,102.01,363400.0,70.9675,71.1761,70.8772,70.9189,363400.0
2014-10-27 14:00:00,102.01,102.21,101.92,102.14,413300.0,70.9189,71.0579,70.8563,71.0092,413300.0
2014-10-27 15:00:00,102.16,102.39,102.15,102.24,1086400.0,71.0231,71.183,71.0162,71.0788,1086400.0
2014-10-28 09:30:00,102.5,102.95,102.31,102.87,286100.0,71.2595,71.5724,71.1274,71.5168,286100.0
2014-10-28 10:00:00,102.89,103.01,102.73,102.79,454800.0,71.5307,71.6141,71.4194,71.4611,454800.0
2014-10-28 11:00:00,102.8,102.89,102.41,102.47,322600.0,71.4681,71.5307,71.197,71.2387,322600.0
2014-10-28 12:00:00,102.47,102.74,102.38,102.45,289000.0,71.2387,71.4264,71.1761,71.2248,289000.0
2014-10-28 13:00:00,102.44,102.76,102.44,102.7,175900.0,71.2178,71.4403,71.2178,71.3986,175900.0
2014-10-28 14:00:00,102.71,102.94,102.61,102.66,349000.0,71.4055,71.5654,71.336,71.3708,349000.0
2014-10-28 15:00:00,102.67,102.93,102.6,102.88,875200.0,71.3777,71.5585,71.329,71.5237,875200.0
2014-10-29 09:30:00,102.93,103.45,102.61,103.38,174000.0,71.5585,71.92,71.336,71.8713,174000.0
2014-10-29 10:00:00,103.38,103.39,102.31,102.41,293300.0,71.8713,71.8783,71.1274,71.197,293300.0
2014-10-29 11:00:00,102.42,102.77,102.38,102.58,222600.0,71.2039,71.4472,71.1761,71.3151,222600.0
2014-10-29 12:00:00,102.57,102.57,102.19,102.41,145900.0,71.3082,71.3082,71.044,71.197,145900.0
2014-10-29 13:00:00,102.41,102.47,102.2,102.32,177400.0,71.197,71.2387,71.051,71.1344,177400.0
2014-10-29 14:00:00,102.31,102.5,101.51,102.45,541700.0,71.1274,71.2595,70.5713,71.2248,541700.0
2014-10-29 15:00:00,102.46,102.77,102.01,102.61,466900.0,71.2317,71.4472,70.9189,71.336,466900.0
2014-10-30 09:30:00,102.01,102.62,101.91,102.34,214700.0,70.9189,71.3429,70.8493,71.1483,214700.0
2014-10-30 10:00:00,102.33,102.99,102.08,102.98,236200.0,71.1413,71.6002,70.9675,71.5932,236200.0
2014-10-30 11:00:00,102.97,103.13,102.71,102.96,244300.0,71.5863,71.6975,71.4055,71.5793,244300.0
2014-10-30 12:00:00,102.99,103.1,102.75,102.96,226200.0,71.6002,71.6767,71.4333,71.5793,226200.0
2014-10-30 13:00:00,102.97,103.73,102.92,103.72,218100.0,71.5863,72.1146,71.5515,72.1077,218100.0
2014-10-30 14:00:00,103.72,103.79,103.03,103.03,403100.0,72.1077,72.1563,71.628,71.628,403100.0
2014-10-30 15:00:00,103.02,103.35,102.78,103.3,716800.0,71.621,71.8505,71.4542,71.8157,716800.0
2014-10-31 09:30:00,104.6,105.35,104.56,105.25,619600.0,72.7195,73.2409,72.6917,73.1714,619600.0
2014-10-31 10:00:00,105.23,105.84,104.67,104.67,1114700.0,73.1575,73.5815,72.7681,72.7681,1114700.0
2014-10-31 11:00:00,104.66,105.2,104.63,105.0,637300.0,72.7612,73.1366,72.7403,72.9976,637300.0
2014-10-31 12:00:00,105.0,105.19,104.9,105.19,293600.0,72.9976,73.1296,72.928,73.1296,293600.0
2014-10-31 13:00:00,105.18,105.32,105.05,105.1,501700.0,73.1227,73.22,73.0323,73.0671,501700.0
2014-10-31 14:00:00,105.1,105.1,104.82,104.87,355900.0,73.0671,73.0671,72.8724,72.9072,355900.0
2014-10-31 15:00:00,104.88,104.92,104.68,104.88,910400.0,72.9141,72.9419,72.7751,72.9141,910400.0
2014-11-03 09:30:00,104.91,105.1,104.66,105.02,325500.0,72.935,73.0671,72.7612,73.0115,325500.0
2014-11-03 10:00:00,105.06,105.31,104.74,104.89,503200.0,73.0393,73.2131,72.8168,72.9211,503200.0
2014-11-03 11:00:00,104.88,105.13,104.82,105.08,421300.0,72.9141,73.0879,72.8724,73.0532,421300.0
2014-11-03 12:00:00,105.09,105.44,105.02,105.42,280300.0,73.0601,73.3035,73.0115,73.2895,280300.0
2014-11-03 13:00:00,105.42,105.59,105.37,105.5,241300.0,73.2895,73.4077,73.2548,73.3452,241300.0
2014-11-03 14:00:00,105.5,105.56,105.26,105.44,431300.0,73.3452,73.3869,73.1783,73.3035,431300.0
2014-11-03 15:00:00,105.44,105.72,105.42,105.62,732300.0,73.3035,73.4981,73.2895,73.4286,732300.0
2014-11-04 09:30:00,105.73,106.94,105.72,106.9,458400.0,73.5051,74.3463,73.4981,74.3185,458400.0
2014-11-04 10:00:00,106.9,108.0,106.81,107.0,1098100.0,74.3185,75.0832,74.2559,74.388,1098100.0
2014-11-04 11:00:00,107.01,107.66,107.0,107.55,487800.0,74.3949,74.8468,74.388,74.7704,487800.0
2014-11-04 12:00:00,107.54,107.89,107.53,107.7,415600.0,74.7634,75.0067,74.7565,74.8746,415600.0
2014-11-04 13:00:00,107.71,107.72,107.15,107.36,360900.0,74.8816,74.8885,74.4923,74.6383,360900.0
2014-11-04 14:00:00,107.37,107.44,107.04,107.36,404100.0,74.6452,74.6939,74.4158,74.6383,404100.0
2014-11-04 15:00:00,107.36,107.42,107.02,107.06,780500.0,74.6383,74.68,74.4019,74.4297,780500.0
2014-11-05 09:30:00,107.94,108.07,107.16,107.54,309000.0,75.0415,75.1319,74.4992,74.7634,309000.0
2014-11-05 10:00:00,107.54,107.62,106.82,107.27,383500.0,74.7634,74.819,74.2628,74.5757,383500.0
2014-11-05 11:00:00,107.25,107.4,107.06,107.2,303900.0,74.5618,74.6661,74.4297,74.527,303900.0
2014-11-05 12:00:00,107.19,107.3,106.89,107.27,313000.0,74.5201,74.5966,74.3115,74.5757,313000.0
2014-11-05 13:00:00,107.26,107.3,106.99,107.25,336700.0,74.5687,74.5966,74.381,74.5618,336700.0
2014-11-05 14:00:00,107.24,107.76,107.23,107.5,390300.0,74.5548,74.9164,74.5479,74.7356,390300.0
2014-11-05 15:00:00,107.5,107.61,107.27,107.53,515000.0,74.7356,74.8121,74.5757,74.7565,515000.0
2014-11-06 09:30:00,107.78,108.0,107.54,107.67,200800.0,74.9303,75.0832,74.7634,74.8538,200800.0
2014-11-06 10:00:00,107.67,107.85,107.33,107.77,346600.0,74.8538,74.9789,74.6174,74.9233,346600.0
2014-11-06 11:00:00,107.76,108.29,107.73,108.09,389900.0,74.9164,75.2848,74.8955,75.1458,389900.0
2014-11-06 12:00:00,108.08,108.22,108.02,108.09,210700.0,75.1388,75.2362,75.0971,75.1458,210700.0
2014-11-06 13:00:00,108.1,108.38,108.03,108.37,379500.0,75.1527,75.3474,75.1041,75.3404,379500.0
2014-11-06 14:00:00,108.37,108.39,108.16,108.3,344700.0,75.3404,75.3543,75.1944,75.2918,344700.0
2014-11-06 15:00:00,108.3,108.38,108.04,108.28,635800.0,75.2918,75.3474,75.111,75.2779,635800.0
2014-11-07 09:30:00,108.5,108.5,107.77,107.97,249500.0,75.4308,75.4308,74.9233,75.0623,249500.0
2014-11-07 10:00:00,107.98,108.45,107.95,108.32,313300.0,75.0693,75.396,75.0484,75.3057,313300.0
2014-11-07 11:00:00,108.32,108.49,108.16,108.38,291000.0,75.3057,75.4239,75.1944,75.3474,291000.0
2014-11-07 12:00:00,108.38,108.6,108.14,108.2,229700.0,75.3474,75.5003,75.1805,75.2222,229700.0
2014-11-07 13:00:00,108.18,108.35,108.08,108.12,243500.0,75.2083,75.3265,75.1388,75.1666,243500.0
2014-11-07 14:00:00,108.11,108.25,108.01,108.09,335400.0,75.1597,75.257,75.0902,75.1458,335400.0
2014-11-07 15:00:00,108.1,108.33,107.89,108.3,589300.0,75.1527,75.3126,75.0067,75.2918,589300.0
2014-11-10 09:30:00,108.33,108.42,107.93,108.07,221000.0,75.3126,75.3752,75.0345,75.1319,221000.0
2014-11-10 10:00:00,108.04,108.84,108.03,108.71,448900.0,75.111,75.6672,75.1041,75.5768,448900.0
2014-11-10 11:00:00,108.7,108.99,108.63,108.88,419500.0,75.5699,75.7715,75.5212,75.695,419500.0
2014-11-10 12:00:00,108.87,108.99,108.78,108.99,231100.0,75.688,75.7715,75.6255,75.7715,231100.0
2014-11-10 13:00:00,108.98,109.17,108.72,108.74,387100.0,75.7645,75.8966,75.5838,75.5977,387100.0
2014-11-10 14:00:00,108.73,109.17,108.72,109.04,329600.0,75.5907,75.8966,75.5838,75.8062,329600.0
2014-11-10 15:00:00,109.03,109.3,108.91,109.06,899100.0,75.7993,75.987,75.7158,75.8201,899100.0
2014-11-11 09:30:00,109.24,109.36,108.71,109.0,314600.0,75.9453,76.0287,75.5768,75.7784,314600.0
2014-11-11 10:00:00,109.0,109.4,108.8,109.22,346100.0,75.7784,76.0565,75.6394,75.9314,346100.0
2014-11-11 11:00:00,109.22,109.31,108.84,108.87,321300.0,75.9314,75.9939,75.6672,75.688,321300.0
2014-11-11 12:00:00,108.87,108.87,108.53,108.54,178100.0,75.688,75.688,75.4517,75.4586,178100.0
2014-11-11 13:00:00,108.53,108.55,108.42,108.49,205500.0,75.4517,75.4656,75.3752,75.4239,205500.0
2014-11-11 14:00:00,108.49,108.76,108.38,108.76,319800.0,75.4239,75.6116,75.3474,75.6116,319800.0
2014-11-11 15:00:00,108.75,108.87,108.67,108.77,594900.0,75.6046,75.688,75.549,75.6185,594900.0
2014-11-12 09:30:00,108.44,108.59,107.76,107.87,350600.0,75.3891,75.4934,74.9164,74.9928,350600.0
2014-11-12 10:00:00,107.88,108.19,107.85,107.91,348300.0,74.9998,75.2153,74.9789,75.0206,348300.0
2014-11-12 11:00:00,107.91,108.32,107.77,108.27,348200.0,75.0206,75.3057,74.9233,75.2709,348200.0
2014-11-12 12:00:00,108.27,108.56,108.06,108.07,380900.0,75.2709,75.4725,75.1249,75.1319,380900.0
2014-11-12 13:00:00,108.08,108.41,108.06,108.4,296400.0,75.1388,75.3682,75.1249,75.3613,296400.0
2014-11-12 14:00:00,108.4,108.69,108.38,108.48,336600.0,75.3613,75.5629,75.3474,75.4169,336600.0
2014-11-12 15:00:00,108.5,108.74,108.34,108.6,680900.0,75.4308,75.5977,75.3196,75.5003,680900.0
2014-11-13 09:30:00,108.61,108.85,108.26,108.53,222200.0,75.9766,76.1445,75.7318,75.9207,222200.0
2014-11-13 10:00:00,108.55,108.64,108.02,108.59,340600.0,75.9346,75.9976,75.5639,75.9626,340600.0
2014-11-13 11:00:00,108.59,108.63,107.93,108.08,288100.0,75.9626,75.9906,75.5009,75.6059,288100.0
2014-11-13 12:00:00,108.09,108.36,107.94,108.16,290400.0,75.6129,75.8017,75.5079,75.6618,290400.0
2014-11-13 13:00:00,108.16,108.21,106.18,107.22,2368300.0,75.6618,75.6968,74.2767,75.0043,2368300.0
2014-11-13 14:00:00,107.22,107.64,107.09,107.47,528700.0,75.0043,75.2981,74.9133,75.1792,528700.0
2014-11-13 15:00:00,107.47,107.86,107.43,107.78,917700.0,75.1792,75.452,75.1512,75.396,917700.0
2014-11-14 09:30:00,107.93,107.98,107.28,107.4,290500.0,75.5009,75.5359,75.0462,75.1302,290500.0
2014-11-14 10:00:00,107.44,107.67,107.02,107.53,715400.0,75.1582,75.3191,74.8644,75.2211,715400.0
2014-11-14 11:00:00,107.53,107.54,107.09,107.09,456800.0,75.2211,75.2281,74.9133,74.9133,456800.0
2014-11-14 12:00:00,107.09,107.3,106.79,106.85,447300.0,74.9133,75.0602,74.7035,74.7454,447300.0
2014-11-14 13:00:00,106.85,106.95,106.57,106.59,480900.0,74.7454,74.8154,74.5496,74.5636,480900.0
2014-11-14 14:00:00,106.59,106.72,106.48,106.65,379300.0,74.5636,74.6545,74.4866,74.6055,379300.0
2014-11-14 15:00:00,106.65,106.96,106.53,106.85,943000.0,74.6055,74.8224,74.5216,74.7454,943000.0
2014-11-17 09:30:00,106.75,106.98,106.5,106.54,317100.0,74.6755,74.8364,74.5006,74.5286,317100.0
2014-11-17 10:00:00,106.54,106.82,106.29,106.55,374600.0,74.5286,74.7245,74.3537,74.5356,374600.0
2014-11-17 11:00:00,106.56,106.58,106.24,106.55,373800.0,74.5426,74.5566,74.3187,74.5356,373800.0
2014-11-17 12:00:00,106.54,106.73,106.4,106.42,200300.0,74.5286,74.6615,74.4306,74.4446,200300.0
2014-11-17 13:00:00,106.43,106.57,106.3,106.37,204100.0,74.4516,74.5496,74.3607,74.4097,204100.0
2014-11-17 14:00:00,106.36,106.54,106.33,106.45,276800.0,74.4027,74.5286,74.3817,74.4656,276800.0
2014-11-17 15:00:00,106.45,106.57,106.36,106.46,640900.0,74.4656,74.5496,74.4027,74.4726,640900.0
2014-11-18 09:30:00,106.82,106.82,105.97,106.68,251700.0,74.7245,74.7245,74.1298,74.6265,251700.0
2014-11-18 10:00:00,106.69,106.91,106.25,106.32,344000.0,74.6335,74.7874,74.3257,74.3747,344000.0
2014-11-18 11:00:00,106.35,106.58,106.27,106.53,231700.0,74.3957,74.5566,74.3397,74.5216,231700.0
2014-11-18 12:00:00,106.54,106.6,106.29,106.34,244900.0,74.5286,74.5706,74.3537,74.3887,244900.0
2014-11-18 13:00:00,106.34,106.5,106.31,106.5,225500.0,74.3887,74.5006,74.3677,74.5006,225500.0
2014-11-18 14:00:00,106.5,106.52,106.21,106.35,520800.0,74.5006,74.5146,74.2977,74.3957,520800.0
2014-11-18 15:00:00,106.35,106.5,106.0,106.06,887300.0,74.3957,74.5006,74.1508,74.1928,887300.0
2014-11-19 09:30:00,105.83,106.18,105.38,105.85,261700.0,74.0319,74.2767,73.7171,74.0459,261700.0
2014-11-19 10:00:00,105.83,105.89,105.44,105.5,445200.0,74.0319,74.0739,73.7591,73.8011,445200.0
2014-11-19 11:00:00,105.51,105.79,105.43,105.61,400900.0,73.8081,74.0039,73.7521,73.878,400900.0
2014-11-19 12:00:00,105.62,105.74,105.45,105.5,285500.0,73.885,73.969,73.7661,73.8011,285500.0
2014-11-19 13:00:00,105.51,105.68,105.48,105.58,366200.0,73.8081,73.927,73.7871,73.857,366200.0
2014-11-19 14:00:00,105.58,105.8,105.51,105.58,447000.0,73.857,74.0109,73.8081,73.857,447000.0
2014-11-19 15:00:00,105.59,105.79,105.53,105.65,809600.0,73.864,74.0039,73.8221,73.906,809600.0
2014-11-20 09:30:00,105.34,105.43,105.16,105.32,199300.0,73.6891,73.7521,73.5632,73.6751,199300.0
2014-11-20 10:00:00,105.32,107.34,105.32,106.84,2605700.0,73.6751,75.0882,73.6751,74.7384,2605700.0
2014-11-20 11:00:00,106.84,106.91,106.25,106.67,890800.0,74.7384,74.7874,74.3257,74.6195,890800.0
2014-11-20 12:00:00,106.67,107.11,106.66,106.95,354200.0,74.6195,74.9273,74.6125,74.8154,354200.0
2014-11-20 13:00:00,106.95,107.07,106.72,107.04,448200.0,74.8154,74.8993,74.6545,74.8783,448200.0
2014-11-20 14:00:00,107.03,107.21,106.79,106.84,801400.0,74.8714,74.9973,74.7035,74.7384,801400.0
2014-11-20 15:00:00,106.84,107.0,106.49,106.71,991500.0,74.7384,74.8504,74.4936,74.6475,991500.0
2014-11-21 09:30:00,107.61,108.55,107.61,108.33,770600.0,75.2771,75.9346,75.2771,75.7808,770600.0
2014-11-21 10:00:00,108.34,108.36,107.95,107.99,364100.0,75.7877,75.8017,75.5149,75.5429,364100.0
2014-11-21 11:00:00,107.99,108.03,107.73,107.9,248700.0,75.5429,75.5709,75.361,75.48,248700.0
2014-11-21 12:00:00,107.88,107.94,107.42,107.52,135000.0,75.466,75.5079,75.1442,75.2141,135000.0
2014-11-21 13:00:00,107.54,107.67,107.17,107.57,278100.0,75.2281,75.3191,74.9693,75.2491,278100.0
2014-11-21 14:00:00,107.57,107.67,107.28,107.58,194700.0,75.2491,75.3191,75.0462,75.2561,194700.0
2014-11-21 15:00:00,107.58,107.73,107.23,107.35,762700.0,75.2561,75.361,75.0113,75.0952,762700.0
2014-11-24 09:30:00,107.65,107.98,107.52,107.73,220400.0,75.3051,75.5359,75.2141,75.361,220400.0
2014-11-24 10:00:00,107.72,107.76,107.43,107.44,310700.0,75.354,75.382,75.1512,75.1582,310700.0
2014-11-24 11:00:00,107.46,107.71,107.27,107.7,334300.0,75.1722,75.347,75.0392,75.34,334300.0
2014-11-24 12:00:00,107.7,107.84,107.52,107.6,225300.0,75.34,75.438,75.2141,75.2701,225300.0
2014-11-24 13:00:00,107.6,107.61,107.36,107.39,275300.0,75.2701,75.2771,75.1022,75.1232,275300.0
2014-11-24 14:00:00,107.4,107.5,107.32,107.35,251100.0,75.1302,75.2001,75.0742,75.0952,251100.0
2014-11-24 15:00:00,107.35,107.4,107.24,107.28,544300.0,75.0952,75.1302,75.0183,75.0462,544300.0
2014-11-25 09:30:00,107.23,107.52,107.21,107.47,267800.0,75.0113,75.2141,74.9973,75.1792,267800.0
2014-11-25 10:00:00,107.44,107.45,106.96,107.17,326700.0,75.1582,75.1652,74.8224,74.9693,326700.0
2014-11-25 11:00:00,107.18,107.33,106.99,107.25,234600.0,74.9763,75.0812,74.8434,75.0253,234600.0
2014-11-25 12:00:00,107.26,107.48,107.19,107.35,247500.0,75.0322,75.1861,74.9833,75.0952,247500.0
2014-11-25 13:00:00,107.36,107.63,107.3,107.62,173300.0,75.1022,75.2911,75.0602,75.2841,173300.0
2014-11-25 14:00:00,107.62,107.68,107.26,107.38,175400.0,75.2841,75.3261,75.0322,75.1162,175400.0
2014-11-25 15:00:00,107.38,107.47,107.09,107.16,556700.0,75.1162,75.1792,74.9133,74.9623,556700.0
2014-11-26 09:30:00,107.13,107.39,106.84,107.19,113500.0,74.9413,75.1232,74.7384,74.9833,113500.0
2014-11-26 10:00:00,107.22,107.24,106.72,106.98,306900.0,75.0043,75.0183,74.6545,74.8364,306900.0
2014-11-26 11:00:00,106.98,107.02,106.85,106.96,193000.0,74.8364,74.8644,74.7454,74.8224,193000.0
2014-11-26 12:00:00,106.95,107.07,106.92,107.06,111400.0,74.8154,74.8993,74.7944,74.8923,111400.0
2014-11-26 13:00:00,107.07,107.17,107.03,107.11,123200.0,74.8993,74.9693,74.8714,74.9273,123200.0
2014-11-26 14:00:00,107.13,107.15,106.92,106.92,147800.0,74.9413,74.9553,74.7944,74.7944,147800.0
2014-11-26 15:00:00,106.93,107.06,106.87,106.99,364200.0,74.8014,74.8923,74.7594,74.8434,364200.0
2014-11-28 09:30:00,109.2,110.61,108.8,110.59,696300.0,76.3893,77.3757,76.1095,77.3617,696300.0
2014-11-28 10:00:00,110.6,111.08,110.38,110.88,1041200.0,77.3687,77.7045,77.2148,77.5646,1041200.0
2014-11-28 11:00:00,110.88,111.09,110.16,110.25,646300.0,77.5646,77.7115,77.0609,77.1239,646300.0
2014-11-28 12:00:00,110.26,110.34,109.72,109.94,885200.0,77.1309,77.1868,76.7531,76.907,885200.0
2014-12-01 09:30:00,110.3,110.33,109.06,109.24,436600.0,77.1588,77.1798,76.2914,76.4173,436600.0
2014-12-01 10:00:00,109.23,111.32,109.14,110.34,923600.0,76.4103,77.8724,76.3474,77.1868,923600.0
2014-12-01 11:00:00,110.33,110.67,110.16,110.39,425600.0,77.1798,77.4177,77.0609,77.2218,425600.0
2014-12-01 12:00:00,110.38,110.98,110.3,110.89,354300.0,77.2148,77.6345,77.1588,77.5716,354300.0
2014-12-01 13:00:00,110.9,110.94,110.09,110.09,380800.0,77.5786,77.6065,77.0119,77.0119,380800.0
2014-12-01 14:00:00,110.09,110.16,109.89,110.07,407300.0,77.0119,77.0609,76.872,76.9979,407300.0
2014-12-01 15:00:00,110.06,110.21,109.79,109.8,842200.0,76.9909,77.0959,76.8021,76.8091,842200.0
2014-12-02 09:30:00,110.33,111.14,110.04,111.11,457900.0,77.1798,77.7464,76.977,77.7255,457900.0
2014-12-02 10:00:00,111.13,111.16,110.63,110.68,422600.0,77.7395,77.7604,77.3897,77.4247,422600.0
2014-12-02 11:00:00,110.7,110.76,110.34,110.54,325400.0,77.4387,77.4806,77.1868,77.3267,325400.0
2014-12-02 12:00:00,110.53,110.56,110.25,110.56,257400.0,77.3197,77.3407,77.1239,77.3407,257400.0
2014-12-02 13:00:00,110.55,110.73,110.4,110.59,272600.0,77.3337,77.4596,77.2288,77.3617,272600.0
2014-12-02 14:00:00,110.61,110.79,110.5,110.7,339100.0,77.3757,77.5016,77.2987,77.4387,339100.0
2014-12-02 15:00:00,110.69,110.78,110.31,110.41,585100.0,77.4317,77.4946,77.1658,77.2358,585100.0
2014-12-03 09:30:00,110.78,111.0,110.31,110.74,372900.0,77.4946,77.6485,77.1658,77.4666,372900.0
2014-12-03 10:00:00,110.73,111.22,110.71,111.11,378300.0,77.4596,77.8024,77.4456,77.7255,378300.0
2014-12-03 11:00:00,111.11,111.11,110.44,110.55,329200.0,77.7255,77.7255,77.2568,77.3337,329200.0
2014-12-03 12:00:00,110.55,110.58,110.37,110.54,153500.0,77.3337,77.3547,77.2078,77.3267,153500.0
2014-12-03 13:00:00,110.54,110.68,110.54,110.68,200600.0,77.3267,77.4247,77.3267,77.4247,200600.0
2014-12-03 14:00:00,110.68,110.91,110.67,110.69,347100.0,77.4247,77.5856,77.4177,77.4317,347100.0
2014-12-03 15:00:00,110.69,110.99,110.56,110.88,648100.0,77.4317,77.6415,77.3407,77.5646,648100.0
2014-12-04 09:30:00,110.78,110.78,110.07,110.27,280900.0,77.4946,77.4946,76.9979,77.1379,280900.0
2014-12-04 10:00:00,110.26,110.34,109.7,109.91,291500.0,77.1309,77.1868,76.7391,76.886,291500.0
2014-12-04 11:00:00,109.91,110.26,109.85,110.25,236000.0,76.886,77.1309,76.844,77.1239,236000.0
2014-12-04 12:00:00,110.24,110.68,110.24,110.48,278200.0,77.1169,77.4247,77.1169,77.2848,278200.0
2014-12-04 13:00:00,110.49,110.63,110.41,110.51,223400.0,77.2917,77.3897,77.2358,77.3057,223400.0
2014-12-04 14:00:00,110.51,110.55,110.3,110.32,195600.0,77.3057,77.3337,77.1588,77.1728,195600.0
2014-12-04 15:00:00,110.32,110.46,110.0,110.42,404600.0,77.1728,77.2708,76.949,77.2428,404600.0
2014-12-05 09:30:00,110.63,110.88,110.37,110.65,158600.0,77.3897,77.5646,77.2078,77.4037,158600.0
2014-12-05 10:00:00,110.7,110.87,110.6,110.8,232400.0,77.4387,77.5576,77.3687,77.5086,232400.0
2014-12-05 11:00:00,110.81,111.25,110.81,111.04,193900.0,77.5156,77.8234,77.5156,77.6765,193900.0
2014-12-05 12:00:00,111.03,111.18,110.94,110.97,182900.0,77.6695,77.7744,77.6065,77.6275,182900.0
2014-12-05 13:00:00,110.98,111.01,110.77,110.83,142200.0,77.6345,77.6555,77.4876,77.5296,142200.0
2014-12-05 14:00:00,110.82,110.92,110.77,110.89,132400.0,77.5226,77.5926,77.4876,77.5716,132400.0
2014-12-05 15:00:00,110.89,111.0,110.62,110.95,429900.0,77.5716,77.6485,77.3827,77.6135,429900.0
2014-12-08 09:30:00,111.1,111.1,110.48,110.63,244600.0,77.7185,77.7185,77.2848,77.3897,244600.0
2014-12-08 10:00:00,110.65,111.1,110.5,111.05,321200.0,77.4037,77.7185,77.2987,77.6835,321200.0
2014-12-08 11:00:00,111.04,111.05,110.84,111.05,307900.0,77.6765,77.6835,77.5366,77.6835,307900.0
2014-12-08 12:00:00,111.04,111.04,110.58,110.64,293400.0,77.6765,77.6765,77.3547,77.3967,293400.0
2014-12-08 13:00:00,110.63,110.78,110.17,110.17,218900.0,77.3897,77.4946,77.0679,77.0679,218900.0
2014-12-08 14:00:00,110.17,110.51,110.01,110.4,275800.0,77.0679,77.3057,76.956,77.2288,275800.0
2014-12-08 15:00:00,110.39,110.47,110.19,110.22,609900.0,77.2218,77.2778,77.0819,77.1029,609900.0
2014-12-09 09:30:00,109.27,109.53,108.88,109.32,286300.0,76.4383,76.6202,76.1655,76.4733,286300.0
2014-12-09 10:00:00,109.28,109.47,108.61,109.11,417000.0,76.4453,76.5782,75.9766,76.3264,417000.0
2014-12-09 11:00:00,109.12,109.44,108.91,109.26,330400.0,76.3334,76.5572,76.1865,76.4313,330400.0
2014-12-09 12:00:00,109.26,109.63,109.16,109.46,231700.0,76.4313,76.6901,76.3614,76.5712,231700.0
2014-12-09 13:00:00,109.45,109.67,109.28,109.42,249100.0,76.5642,76.7181,76.4453,76.5432,249100.0
2014-12-09 14:00:00,109.41,109.49,109.25,109.45,204000.0,76.5363,76.5922,76.4243,76.5642,204000.0
2014-12-09 15:00:00,109.47,110.09,109.46,110.02,685400.0,76.5782,77.0119,76.5712,76.963,685400.0
2014-12-10 09:30:00,110.19,110.52,109.43,109.59,321000.0,77.0819,77.3127,76.5502,76.6622,321000.0
2014-12-10 10:00:00,109.63,110.15,109.35,110.11,457300.0,76.6901,77.0539,76.4943,77.0259,457300.0
2014-12-10 11:00:00,110.12,110.67,110.02,110.53,372800.0,77.0329,77.4177,76.963,77.3197,372800.0
2014-12-10 12:00:00,110.53,111.2,110.49,111.19,540400.0,77.3197,77.7884,77.2917,77.7814,540400.0
2014-12-10 13:00:00,111.18,111.24,110.65,110.66,408900.0,77.7744,77.8164,77.4037,77.4107,408900.0
2014-12-10 14:00:00,110.66,110.79,110.33,110.37,612500.0,77.4107,77.5016,77.1798,77.2078,612500.0
2014-12-10 15:00:00,110.37,110.57,109.97,110.06,895900.0,77.2078,77.3477,76.928,76.9909,895900.0
2014-12-11 09:30:00,110.44,111.25,110.13,111.04,251700.0,77.2568,77.8234,77.0399,77.6765,251700.0
2014-12-11 10:00:00,111.05,111.57,110.8,111.03,485300.0,77.6835,78.0472,77.5086,77.6695,485300.0
2014-12-11 11:00:00,111.02,111.5,111.0,111.3,409000.0,77.6625,77.9983,77.6485,77.8584,409000.0
2014-12-11 12:00:00,111.3,111.4,111.09,111.28,248600.0,77.8584,77.9283,77.7115,77.8444,248600.0
2014-12-11 13:00:00,111.28,111.31,110.88,110.88,372200.0,77.8444,77.8654,77.5646,77.5646,372200.0
2014-12-11 14:00:00,110.88,110.97,110.47,110.54,306400.0,77.5646,77.6275,77.2778,77.3267,306400.0
2014-12-11 15:00:00,110.53,111.02,110.29,110.63,741200.0,77.3197,77.6625,77.1518,77.3897,741200.0
2014-12-12 09:30:00,110.35,111.18,109.95,111.11,372200.0,77.1938,77.7744,76.914,77.7255,372200.0
2014-12-12 10:00:00,111.13,111.22,110.25,110.3,390000.0,77.7395,77.8024,77.1239,77.1588,390000.0
2014-12-12 11:00:00,110.29,110.73,110.0,110.46,493200.0,77.1518,77.4596,76.949,77.2708,493200.0
2014-12-12 12:00:00,110.45,110.59,110.11,110.36,341200.0,77.2638,77.3617,77.0259,77.2008,341200.0
2014-12-12 13:00:00,110.37,110.66,110.21,110.48,381100.0,77.2078,77.4107,77.0959,77.2848,381100.0
2014-12-12 14:00:00,110.48,110.78,110.35,110.78,330800.0,77.2848,77.4946,77.1938,77.4946,330800.0
2014-12-12 15:00:00,110.77,110.8,110.0,110.03,878300.0,77.4876,77.5086,76.949,76.97,878300.0
2014-12-15 09:30:00,110.17,111.5,110.07,111.14,371900.0,77.0679,77.9983,76.9979,77.7464,371900.0
2014-12-15 10:00:00,111.12,111.14,110.19,110.58,488700.0,77.7325,77.7464,77.0819,77.3547,488700.0
2014-12-15 11:00:00,110.57,110.57,110.06,110.28,849800.0,77.3477,77.3477,76.9909,77.1448,849800.0
2014-12-15 12:00:00,110.31,110.96,110.24,110.91,354100.0,77.1658,77.6205,77.1169,77.5856,354100.0
2014-12-15 13:00:00,110.87,111.01,110.44,110.52,229100.0,77.5576,77.6555,77.2568,77.3127,229100.0
2014-12-15 14:00:00,110.51,111.12,110.48,110.58,324100.0,77.3057,77.7325,77.2848,77.3547,324100.0
2014-12-15 15:00:00,110.57,111.05,110.55,110.72,885200.0,77.3477,77.6835,77.3337,77.4526,885200.0
2014-12-16 09:30:00,110.27,111.4,110.25,110.5,411900.0,77.1379,77.9283,77.1239,77.2987,411900.0
2014-12-16 10:00:00,110.52,111.12,110.2,110.8,544100.0,77.3127,77.7325,77.0889,77.5086,544100.0
2014-12-16 11:00:00,110.78,111.37,110.49,111.04,538800.0,77.4946,77.9073,77.2917,77.6765,538800.0
2014-12-16 12:00:00,111.04,111.22,110.72,110.76,395300.0,77.6765,77.8024,77.4526,77.4806,395300.0
2014-12-16 13:00:00,110.77,110.98,110.38,110.76,469900.0,77.4876,77.6345,77.2148,77.4806,469900.0
2014-12-16 14:00:00,110.74,110.9,110.34,110.46,377300.0,77.4666,77.5786,77.1868,77.2708,377300.0
2014-12-16 15:00:00,110.44,110.59,109.84,109.89,1175000.0,77.2568,77.3617,76.8371,76.872,1175000.0
2014-12-17 09:30:00,108.82,109.0,107.34,107.48,695000.0,76.1235,76.2494,75.0882,75.1861,695000.0
2014-12-17 10:00:00,107.47,107.57,106.71,107.09,1193100.0,75.1792,75.2491,74.6475,74.9133,1193100.0
2014-12-17 11:00:00,107.09,107.71,106.47,107.71,663800.0,74.9133,75.347,74.4796,75.347,663800.0
2014-12-17 12:00:00,107.68,107.7,107.22,107.47,320800.0,75.3261,75.34,75.0043,75.1792,320800.0
2014-12-17 13:00:00,107.47,108.02,107.2,107.96,412900.0,75.1792,75.5639,74.9903,75.5219,412900.0
2014-12-17 14:00:00,107.93,108.8,107.76,107.77,717600.0,75.5009,76.1095,75.382,75.389,717600.0
2014-12-17 15:00:00,107.78,108.74,107.42,108.52,1115100.0,75.396,76.0676,75.1442,75.9137,1115100.0
2014-12-18 09:30:00,109.73,110.18,109.31,110.18,266300.0,76.7601,77.0749,76.4663,77.0749,266300.0
2014-12-18 10:00:00,110.12,110.5,110.0,110.14,447500.0,77.0329,77.2987,76.949,77.0469,447500.0
2014-12-18 11:00:00,110.13,110.45,109.81,110.39,310900.0,77.0399,77.2638,76.8161,77.2218,310900.0
2014-12-18 12:00:00,110.38,110.45,110.15,110.36,315900.0,77.2148,77.2638,77.0539,77.2008,315900.0
2014-12-18 13:00:00,110.33,110.63,110.17,110.56,343700.0,77.1798,77.3897,77.0679,77.3407,343700.0
2014-12-18 14:00:00,110.57,110.7,110.0,110.19,354200.0,77.3477,77.4387,76.949,77.0819,354200.0
2014-12-18 15:00:00,110.17,110.89,110.04,110.88,770100.0,77.0679,77.5716,76.977,77.5646,770100.0
2014-12-19 09:30:00,110.8,111.57,110.37,111.32,1275100.0,77.5086,78.0472,77.2078,77.8724,1275100.0
2014-12-19 10:00:00,111.34,111.84,111.3,111.59,368500.0,77.8864,78.2361,77.8584,78.0612,368500.0
2014-12-19 11:00:00,111.58,111.99,111.5,111.59,333300.0,78.0542,78.3411,77.9983,78.0612,333300.0
2014-12-19 12:00:00,111.58,111.61,111.09,111.1,279300.0,78.0542,78.0752,77.7115,77.7185,279300.0
2014-12-19 13:00:00,111.09,111.24,110.88,111.13,296300.0,77.7115,77.8164,77.5646,77.7395,296300.0
2014-12-19 14:00:00,111.13,111.72,111.12,111.71,253700.0,77.7395,78.1522,77.7325,78.1452,253700.0
2014-12-19 15:00:00,111.71,111.74,110.82,110.96,969000.0,78.1452,78.1662,77.5226,77.6205,969000.0
2014-12-22 09:30:00,111.37,111.86,111.04,111.15,178700.0,77.9073,78.2501,77.6765,77.7534,178700.0
2014-12-22 10:00:00,111.13,111.6,111.01,111.42,260300.0,77.7395,78.0682,77.6555,77.9423,260300.0
2014-12-22 11:00:00,111.42,111.68,111.26,111.4,263700.0,77.9423,78.1242,77.8304,77.9283,263700.0
2014-12-22 12:00:00,111.39,111.4,111.16,111.35,185400.0,77.9213,77.9283,77.7604,77.8934,185400.0
2014-12-22 13:00:00,111.35,111.7,111.33,111.55,210900.0,77.8934,78.1382,77.8794,78.0333,210900.0
2014-12-22 14:00:00,111.54,111.76,111.43,111.73,243500.0,78.0263,78.1802,77.9493,78.1592,243500.0
2014-12-22 15:00:00,111.74,112.0,111.72,112.0,507200.0,78.1662,78.348,78.1522,78.348,507200.0
2014-12-23 09:30:00,112.09,112.87,112.09,112.86,213600.0,78.411,78.9566,78.411,78.9497,213600.0
2014-12-23 10:00:00,112.87,113.1,112.25,112.69,402400.0,78.9566,79.1175,78.5229,78.8307,402400.0
2014-12-23 11:00:00,112.68,112.73,112.15,112.32,212700.0,78.8237,78.8587,78.453,78.5719,212700.0
2014-12-23 12:00:00,112.31,112.83,112.31,112.71,191200.0,78.5649,78.9287,78.5649,78.8447,191200.0
2014-12-23 13:00:00,112.72,112.77,112.44,112.73,136800.0,78.8517,78.8867,78.6558,78.8587,136800.0
2014-12-23 14:00:00,112.72,112.85,112.58,112.6,116600.0,78.8517,78.9427,78.7538,78.7678,116600.0
2014-12-23 15:00:00,112.6,112.73,112.45,112.48,352900.0,78.7678,78.8587,78.6628,78.6838,352900.0
2014-12-24 09:30:00,112.82,113.05,112.59,112.98,117800.0,78.9217,79.0826,78.7608,79.0336,117800.0
2014-12-24 10:00:00,112.95,113.08,112.74,112.83,149200.0,79.0126,79.1035,78.8657,78.9287,149200.0
2014-12-24 11:00:00,112.8,112.83,112.46,112.59,161800.0,78.9077,78.9287,78.6698,78.7608,161800.0
2014-12-24 12:00:00,112.59,112.79,112.41,112.41,251200.0,78.7608,78.9007,78.6349,78.6349,251200.0
2014-12-26 09:30:00,112.44,112.58,112.16,112.36,77800.0,78.6558,78.7538,78.46,78.5999,77800.0
2014-12-26 10:00:00,112.32,112.45,112.07,112.25,101600.0,78.5719,78.6628,78.397,78.5229,101600.0
2014-12-26 11:00:00,112.21,112.26,111.91,111.99,126000.0,78.495,78.5299,78.2851,78.3411,126000.0
2014-12-26 12:00:00,111.98,111.99,111.8,111.92,119000.0,78.3341,78.3411,78.2081,78.2921,119000.0
2014-12-26 13:00:00,111.92,112.05,111.82,111.97,122700.0,78.2921,78.383,78.2221,78.3271,122700.0
2014-12-26 14:00:00,111.97,112.28,111.97,112.16,113900.0,78.3271,78.5439,78.3271,78.46,113900.0
2014-12-26 15:00:00,112.16,112.26,111.91,111.95,261400.0,78.46,78.5299,78.2851,78.3131,261400.0
2014-12-29 09:30:00,111.78,112.03,111.48,112.01,108600.0,78.1942,78.369,77.9843,78.355,108600.0
2014-12-29 10:00:00,111.98,112.29,111.82,112.21,230400.0,78.3341,78.5509,78.2221,78.495,230400.0
2014-12-29 11:00:00,112.21,112.47,112.16,112.43,148400.0,78.495,78.6768,78.46,78.6488,148400.0
2014-12-29 12:00:00,112.42,112.5,112.27,112.35,160700.0,78.6419,78.6978,78.5369,78.5929,160700.0
2014-12-29 13:00:00,112.34,112.46,112.28,112.43,135400.0,78.5859,78.6698,78.5439,78.6488,135400.0
2014-12-29 14:00:00,112.42,112.53,112.33,112.52,146800.0,78.6419,78.7188,78.5789,78.7118,146800.0
2014-12-29 15:00:00,112.53,112.66,112.46,112.5,349700.0,78.7188,78.8097,78.6698,78.6978,349700.0
2014-12-30 09:30:00,112.3,112.91,112.2,112.6,150200.0,78.5579,78.9846,78.488,78.7678,150200.0
2014-12-30 10:00:00,112.58,112.83,112.38,112.63,357800.0,78.7538,78.9287,78.6139,78.7888,357800.0
2014-12-30 11:00:00,112.64,112.7,112.5,112.65,219000.0,78.7958,78.8377,78.6978,78.8027,219000.0
2014-12-30 12:00:00,112.65,112.72,112.08,112.12,128900.0,78.8027,78.8517,78.404,78.432,128900.0
2014-12-30 13:00:00,112.11,112.11,111.77,111.78,141100.0,78.425,78.425,78.1872,78.1942,141100.0
2014-12-30 14:00:00,111.77,112.24,111.74,112.09,97000.0,78.1872,78.5159,78.1662,78.411,97000.0
2014-12-30 15:00:00,112.09,112.33,112.06,112.14,394600.0,78.411,78.5789,78.39,78.446,394600.0
2014-12-31 09:30:00,112.45,112.7,112.1,112.66,82000.0,78.6628,78.8377,78.418,78.8097,82000.0
2014-12-31 10:00:00,112.63,112.68,112.4,112.54,103000.0,78.7888,78.8237,78.6279,78.7258,103000.0
2014-12-31 11:00:00,112.55,112.59,112.31,112.4,70600.0,78.7328,78.7608,78.5649,78.6279,70600.0
2014-12-31 12:00:00,112.4,112.4,112.0,112.1,90200.0,78.6279,78.6279,78.348,78.418,90200.0
2014-12-31 13:00:00,112.11,112.27,111.82,111.87,85500.0,78.425,78.5369,78.2221,78.2571,85500.0
2014-12-31 14:00:00,111.88,111.89,111.39,111.56,133800.0,78.2641,78.2711,77.9213,78.0403,133800.0
2014-12-31 15:00:00,111.54,111.82,111.07,111.18,415500.0,78.0263,78.2221,77.6975,77.7744,415500.0
2015-01-02 09:30:00,111.27,111.65,111.03,111.11,255000.0,77.8374,78.1032,77.6695,77.7255,255000.0
2015-01-02 10:00:00,111.05,111.12,109.42,109.93,380600.0,77.6835,77.7325,76.5432,76.9,380600.0
2015-01-02 11:00:00,109.94,109.96,109.4,109.85,254800.0,76.907,76.921,76.5293,76.844,254800.0
2015-01-02 12:00:00,109.85,110.22,109.84,109.87,120700.0,76.844,77.1029,76.8371,76.858,120700.0
2015-01-02 13:00:00,109.88,110.01,109.49,109.77,199300.0,76.865,76.956,76.5922,76.7881,199300.0
2015-01-02 14:00:00,109.77,110.35,109.76,110.24,250000.0,76.7881,77.1938,76.7811,77.1169,250000.0
2015-01-02 15:00:00,110.25,110.63,110.07,110.38,525900.0,77.1239,77.3897,76.9979,77.2148,525900.0
2015-01-05 09:30:00,109.99,109.99,108.8,108.82,274800.0,76.942,76.942,76.1095,76.1235,274800.0
2015-01-05 10:00:00,108.82,109.17,108.72,108.87,315000.0,76.1235,76.3684,76.0536,76.1585,315000.0
2015-01-05 11:00:00,108.88,108.91,108.26,108.55,390800.0,76.1655,76.1865,75.7318,75.9346,390800.0
2015-01-05 12:00:00,108.55,108.65,108.01,108.09,325300.0,75.9346,76.0046,75.5569,75.6129,325300.0
2015-01-05 13:00:00,108.08,108.41,107.99,108.36,351700.0,75.6059,75.8367,75.5429,75.8017,351700.0
2015-01-05 14:00:00,108.37,108.37,107.98,108.06,293300.0,75.8087,75.8087,75.5359,75.5919,293300.0
2015-01-05 15:00:00,108.05,108.51,107.96,108.2,785400.0,75.5849,75.9067,75.5219,75.6898,785400.0
2015-01-06 09:30:00,108.17,108.87,108.16,108.33,283700.0,75.6688,76.1585,75.6618,75.7808,283700.0
2015-01-06 10:00:00,108.33,108.85,107.88,107.91,275400.0,75.7808,76.1445,75.466,75.4869,275400.0
2015-01-06 11:00:00,107.91,107.91,106.8,106.99,504600.0,75.4869,75.4869,74.7105,74.8434,504600.0
2015-01-06 12:00:00,106.97,107.15,106.52,107.15,379000.0,74.8294,74.9553,74.5146,74.9553,379000.0
2015-01-06 13:00:00,107.16,107.47,106.82,107.45,418300.0,74.9623,75.1792,74.7245,75.1652,418300.0
2015-01-06 14:00:00,107.47,107.81,107.14,107.55,499400.0,75.1792,75.417,74.9483,75.2351,499400.0
2015-01-06 15:00:00,107.55,108.05,107.42,107.43,642800.0,75.2351,75.5849,75.1442,75.1512,642800.0
2015-01-07 09:30:00,108.26,108.31,107.59,108.06,171200.0,75.7318,75.7668,75.2631,75.5919,171200.0
2015-01-07 10:00:00,108.06,108.34,107.72,108.14,248400.0,75.5919,75.7877,75.354,75.6478,248400.0
2015-01-07 11:00:00,108.16,108.58,107.83,108.51,222900.0,75.6618,75.9556,75.431,75.9067,222900.0
2015-01-07 12:00:00,108.56,108.77,108.4,108.44,138400.0,75.9416,76.0885,75.8297,75.8577,138400.0
2015-01-07 13:00:00,108.44,108.59,108.27,108.42,145900.0,75.8577,75.9626,75.7388,75.8437,145900.0
2015-01-07 14:00:00,108.42,108.63,108.11,108.14,180200.0,75.8437,75.9906,75.6269,75.6478,180200.0
2015-01-07 15:00:00,108.19,108.51,108.02,108.44,385700.0,75.6828,75.9067,75.5639,75.8577,385700.0
2015-01-08 09:30:00,109.29,109.94,109.29,109.92,170600.0,76.4523,76.907,76.4523,76.893,170600.0
2015-01-08 10:00:00,109.97,110.42,109.64,110.4,300200.0,76.928,77.2428,76.6971,77.2288,300200.0
2015-01-08 11:00:00,110.43,110.47,110.03,110.21,226400.0,77.2498,77.2778,76.97,77.0959,226400.0
2015-01-08 12:00:00,110.21,110.34,109.95,110.3,139200.0,77.0959,77.1868,76.914,77.1588,139200.0
2015-01-08 13:00:00,110.31,110.48,110.24,110.3,184100.0,77.1658,77.2848,77.1169,77.1588,184100.0
2015-01-08 14:00:00,110.31,110.63,110.2,110.33,327900.0,77.1658,77.3897,77.0889,77.1798,327900.0
2015-01-08 15:00:00,110.35,110.58,110.19,110.46,661800.0,77.1938,77.3547,77.0819,77.2708,661800.0
2015-01-09 09:30:00,110.43,110.65,109.73,109.87,148800.0,77.2498,77.4037,76.7601,76.858,148800.0
2015-01-09 10:00:00,109.91,110.15,109.22,109.59,176300.0,76.886,77.0539,76.4033,76.6622,176300.0
2015-01-09 11:00:00,109.57,109.67,109.12,109.67,281600.0,76.6482,76.7181,76.3334,76.7181,281600.0
2015-01-09 12:00:00,109.65,109.79,109.26,109.28,150500.0,76.7041,76.8021,76.4313,76.4453,150500.0
2015-01-09 13:00:00,109.28,109.55,109.2,109.41,113200.0,76.4453,76.6342,76.3893,76.5363,113200.0
2015-01-09 14:00:00,109.43,109.56,109.2,109.5,152800.0,76.5502,76.6412,76.3893,76.5992,152800.0
2015-01-09 15:00:00,109.5,109.85,109.48,109.55,423900.0,76.5992,76.844,76.5852,76.6342,423900.0
2015-01-12 09:30:00,109.92,110.17,109.19,109.32,153700.0,76.893,77.0679,76.3824,76.4733,153700.0
2015-01-12 10:00:00,109.31,110.2,109.1,110.2,299000.0,76.4663,77.0889,76.3194,77.0889,299000.0
2015-01-12 11:00:00,110.24,110.43,109.99,110.07,320600.0,77.1169,77.2498,76.942,76.9979,320600.0
2015-01-12 12:00:00,110.09,110.6,110.06,110.1,163300.0,77.0119,77.3687,76.9909,77.0189,163300.0
2015-01-12 13:00:00,110.08,110.32,109.83,109.87,139000.0,77.0049,77.1728,76.8301,76.858,139000.0
2015-01-12 14:00:00,109.86,110.02,109.59,109.82,251300.0,76.851,76.963,76.6622,76.8231,251300.0
2015-01-12 15:00:00,109.81,109.97,109.59,109.68,317300.0,76.8161,76.928,76.6622,76.7251,317300.0
2015-01-13 09:30:00,110.49,111.77,110.49,111.67,361300.0,77.2917,78.1872,77.2917,78.1172,361300.0
2015-01-13 10:00:00,111.69,111.87,111.24,111.77,468200.0,78.1312,78.2571,77.8164,78.1872,468200.0
2015-01-13 11:00:00,111.77,111.84,111.03,111.07,288300.0,78.1872,78.2361,77.6695,77.6975,288300.0
2015-01-13 12:00:00,111.08,111.17,110.66,110.85,212900.0,77.7045,77.7674,77.4107,77.5436,212900.0
2015-01-13 13:00:00,110.85,111.1,109.5,109.82,293100.0,77.5436,77.7185,76.5992,76.8231,293100.0
2015-01-13 14:00:00,109.82,110.03,109.46,109.51,341900.0,76.8231,76.97,76.5712,76.6062,341900.0
2015-01-13 15:00:00,109.53,110.35,109.43,110.1,557100.0,76.6202,77.1938,76.5502,77.0189,557100.0
2015-01-14 09:30:00,109.02,109.22,108.68,109.03,223200.0,76.2634,76.4033,76.0256,76.2704,223200.0
2015-01-14 10:00:00,109.02,109.68,109.02,109.49,426600.0,76.2634,76.7251,76.2634,76.5922,426600.0
2015-01-14 11:00:00,109.42,109.43,108.95,109.05,218000.0,76.5432,76.5502,76.2145,76.2844,218000.0
2015-01-14 12:00:00,109.03,109.14,108.71,108.88,253100.0,76.2704,76.3474,76.0466,76.1655,253100.0
2015-01-14 13:00:00,108.88,109.03,108.44,108.62,249000.0,76.1655,76.2704,75.8577,75.9836,249000.0
2015-01-14 14:00:00,108.64,109.52,108.58,108.97,290300.0,75.9976,76.6132,75.9556,76.2285,290300.0
2015-01-14 15:00:00,108.97,109.67,108.96,109.38,665700.0,76.2285,76.7181,76.2215,76.5153,665700.0
2015-01-15 09:30:00,109.85,110.34,109.39,109.78,181100.0,76.844,77.1868,76.5223,76.7951,181100.0
2015-01-15 10:00:00,109.73,110.36,109.24,109.84,444700.0,76.7601,77.2008,76.4173,76.8371,444700.0
2015-01-15 11:00:00,109.85,109.87,109.34,109.51,285400.0,76.844,76.858,76.4873,76.6062,285400.0
2015-01-15 12:00:00,109.51,109.58,109.04,109.28,201700.0,76.6062,76.6552,76.2774,76.4453,201700.0
2015-01-15 13:00:00,109.28,109.92,109.22,109.59,169200.0,76.4453,76.893,76.4033,76.6622,169200.0
2015-01-15 14:00:00,109.62,110.03,109.54,109.97,246400.0,76.6832,76.97,76.6272,76.928,246400.0
2015-01-15 15:00:00,109.96,110.06,109.26,109.29,760700.0,76.921,76.9909,76.4313,76.4523,760700.0
2015-01-16 09:30:00,109.3,109.82,108.67,108.8,352600.0,76.4593,76.8231,76.0186,76.1095,352600.0
2015-01-16 10:00:00,108.82,109.57,108.46,109.49,438600.0,76.1235,76.6482,75.8717,76.5922,438600.0
2015-01-16 11:00:00,109.52,109.73,109.33,109.41,394900.0,76.6132,76.7601,76.4803,76.5363,394900.0
2015-01-16 12:00:00,109.42,110.11,109.42,109.95,284200.0,76.5432,77.0259,76.5432,76.914,284200.0
2015-01-16 13:00:00,109.95,110.09,109.76,110.03,367400.0,76.914,77.0119,76.7811,76.97,367400.0
2015-01-16 14:00:00,110.03,110.18,109.79,110.12,360400.0,76.97,77.0749,76.8021,77.0329,360400.0
2015-01-16 15:00:00,110.13,110.34,109.98,110.27,1604900.0,77.0399,77.1868,76.935,77.1379,1604900.0
2015-01-20 09:30:00,110.87,111.28,110.54,110.62,212200.0,77.5576,77.8444,77.3267,77.3827,212200.0
2015-01-20 10:00:00,110.63,110.93,110.2,110.29,331000.0,77.3897,77.5995,77.0889,77.1518,331000.0
2015-01-20 11:00:00,110.3,110.5,109.84,110.0,336900.0,77.1588,77.2987,76.8371,76.949,336900.0
2015-01-20 12:00:00,110.01,110.46,109.98,110.43,292800.0,76.956,77.2708,76.935,77.2498,292800.0
2015-01-20 13:00:00,110.42,111.11,110.38,110.85,438800.0,77.2428,77.7255,77.2148,77.5436,438800.0
2015-01-20 14:00:00,110.85,111.62,110.84,111.47,513600.0,77.5436,78.0822,77.5366,77.9773,513600.0
2015-01-20 15:00:00,111.46,111.61,111.2,111.32,734100.0,77.9703,78.0752,77.7884,77.8724,734100.0
2015-01-21 09:30:00,111.12,111.69,110.78,111.39,152100.0,77.7325,78.1312,77.4946,77.9213,152100.0
2015-01-21 10:00:00,111.43,112.11,111.04,112.05,263400.0,77.9493,78.425,77.6765,78.383,263400.0
2015-01-21 11:00:00,112.07,112.32,111.94,112.23,287900.0,78.397,78.5719,78.3061,78.5089,287900.0
2015-01-21 12:00:00,112.23,112.33,111.53,111.62,190900.0,78.5089,78.5789,78.0193,78.0822,190900.0
2015-01-21 13:00:00,111.61,111.82,111.24,111.24,185700.0,78.0752,78.2221,77.8164,77.8164,185700.0
2015-01-21 14:00:00,111.22,111.59,111.17,111.44,179800.0,77.8024,78.0612,77.7674,77.9563,179800.0
2015-01-21 15:00:00,111.44,111.82,111.32,111.71,464600.0,77.9563,78.2221,77.8724,78.1452,464600.0
2015-01-22 09:30:00,112.46,112.88,111.9,112.17,222300.0,78.6698,78.9636,78.2781,78.467,222300.0
2015-01-22 10:00:00,112.16,113.51,112.12,113.51,429300.0,78.46,79.4043,78.432,79.4043,429300.0
2015-01-22 11:00:00,113.5,113.55,113.02,113.14,206800.0,79.3974,79.4323,79.0616,79.1455,206800.0
2015-01-22 12:00:00,113.15,113.19,112.92,112.96,119700.0,79.1525,79.1805,78.9916,79.0196,119700.0
2015-01-22 13:00:00,112.96,113.4,112.85,113.4,182300.0,79.0196,79.3274,78.9427,79.3274,182300.0
2015-01-22 14:00:00,113.41,113.98,113.39,113.95,352700.0,79.3344,79.7331,79.3204,79.7121,352700.0
2015-01-22 15:00:00,113.96,114.4,113.94,114.33,809400.0,79.7191,80.0269,79.7051,79.978,809400.0
2015-01-23 09:30:00,103.7,104.98,102.7,103.42,3696000.0,72.5419,73.4373,71.8424,72.346,3696000.0
2015-01-23 10:00:00,103.44,103.65,102.71,103.01,3155000.0,72.36,72.5069,71.8494,72.0592,3155000.0
2015-01-23 11:00:00,103.0,103.6,102.85,103.33,2274300.0,72.0522,72.4719,71.9473,72.2831,2274300.0
2015-01-23 12:00:00,103.33,104.09,103.26,103.6,2117500.0,72.2831,72.8147,72.2341,72.4719,2117500.0
2015-01-23 13:00:00,103.61,103.63,103.0,103.31,1437900.0,72.4789,72.4929,72.0522,72.2691,1437900.0
2015-01-23 14:00:00,103.3,103.56,102.88,103.55,1561200.0,72.2621,72.444,71.9683,72.437,1561200.0
2015-01-23 15:00:00,103.55,103.56,102.8,102.92,2052000.0,72.437,72.444,71.9123,71.9963,2052000.0
2015-01-26 09:30:00,101.7,101.97,100.27,100.32,1872100.0,71.1428,71.3317,70.1425,70.1775,1872100.0
2015-01-26 10:00:00,100.32,100.82,99.6,99.67,2945700.0,70.1775,70.5272,69.6738,69.7228,2945700.0
2015-01-26 11:00:00,99.65,100.9,99.62,100.75,1331300.0,69.7088,70.5832,69.6878,70.4783,1331300.0
2015-01-26 12:00:00,100.75,101.09,100.68,101.05,683600.0,70.4783,70.7161,70.4293,70.6881,683600.0
2015-01-26 13:00:00,101.04,101.48,100.82,101.46,705200.0,70.6811,70.9889,70.5272,70.9749,705200.0
2015-01-26 14:00:00,101.46,101.53,101.32,101.45,585500.0,70.9749,71.0239,70.877,70.9679,585500.0
2015-01-26 15:00:00,101.45,102.5,101.44,102.35,1632300.0,70.9679,71.7025,70.9609,71.5975,1632300.0
2015-01-27 09:30:00,100.56,101.71,100.56,101.34,603300.0,70.3454,71.1498,70.3454,70.891,603300.0
2015-01-27 10:00:00,101.34,101.94,101.0,101.23,756000.0,70.891,71.3107,70.6532,70.814,756000.0
2015-01-27 11:00:00,101.23,101.55,100.85,100.85,541200.0,70.814,71.0379,70.5482,70.5482,541200.0
2015-01-27 12:00:00,100.85,101.57,100.84,101.56,340300.0,70.5482,71.0519,70.5412,71.0449,340300.0
2015-01-27 13:00:00,101.57,101.88,101.36,101.44,411500.0,71.0519,71.2687,70.905,70.9609,411500.0
2015-01-27 14:00:00,101.45,101.59,101.23,101.33,440500.0,70.9679,71.0659,70.814,70.884,440500.0
2015-01-27 15:00:00,101.34,101.35,100.76,100.85,962300.0,70.891,70.898,70.4853,70.5482,962300.0
2015-01-28 09:30:00,101.16,101.91,100.7,101.72,436500.0,70.7651,71.2897,70.4433,71.1568,436500.0
2015-01-28 10:00:00,101.75,101.89,100.63,100.8,965500.0,71.1778,71.2757,70.3943,70.5132,965500.0
2015-01-28 11:00:00,100.82,100.97,100.07,100.38,834100.0,70.5272,70.6322,70.0026,70.2194,834100.0
2015-01-28 12:00:00,100.39,100.82,100.33,100.63,357900.0,70.2264,70.5272,70.1845,70.3943,357900.0
2015-01-28 13:00:00,100.62,100.98,100.53,100.77,335000.0,70.3873,70.6392,70.3244,70.4923,335000.0
2015-01-28 14:00:00,100.77,101.24,100.21,100.42,583600.0,70.4923,70.821,70.1005,70.2474,583600.0
2015-01-28 15:00:00,100.41,100.5,99.2,99.31,1112700.0,70.2404,70.3034,69.394,69.4709,1112700.0
2015-01-29 09:30:00,99.26,99.38,98.29,98.63,717300.0,69.436,69.5199,68.7574,68.9953,717300.0
2015-01-29 10:00:00,98.62,99.23,98.46,98.75,597500.0,68.9883,69.415,68.8763,69.0792,597500.0
2015-01-29 11:00:00,98.74,99.41,98.47,99.31,489100.0,69.0722,69.5409,68.8833,69.4709,489100.0
2015-01-29 12:00:00,99.33,99.7,99.33,99.51,304100.0,69.4849,69.7438,69.4849,69.6108,304100.0
2015-01-29 13:00:00,99.51,100.24,99.38,100.06,340300.0,69.6108,70.1215,69.5199,69.9956,340300.0
2015-01-29 14:00:00,100.07,100.4,99.89,100.33,596500.0,70.0026,70.2334,69.8767,70.1845,596500.0
2015-01-29 15:00:00,100.33,100.7,100.21,100.44,829900.0,70.1845,70.4433,70.1005,70.2614,829900.0
2015-01-30 09:30:00,99.54,101.27,99.4,100.36,1070800.0,69.6318,70.842,69.5339,70.2054,1070800.0
2015-01-30 10:00:00,100.35,100.59,99.55,100.03,794500.0,70.1985,70.3663,69.6388,69.9746,794500.0
2015-01-30 11:00:00,100.03,100.17,99.48,99.85,667700.0,69.9746,70.0725,69.5899,69.8487,667700.0
2015-01-30 12:00:00,99.85,100.33,99.6,99.67,380600.0,69.8487,70.1845,69.6738,69.7228,380600.0
2015-01-30 13:00:00,99.67,99.96,99.42,99.93,276000.0,69.7228,69.9256,69.5479,69.9046,276000.0
2015-01-30 14:00:00,99.94,100.28,99.34,99.49,465400.0,69.9116,70.1495,69.4919,69.5969,465400.0
2015-01-30 15:00:00,99.5,99.57,98.81,98.9,1092100.0,69.6038,69.6528,69.1212,69.1841,1092100.0
2015-02-02 09:30:00,99.0,99.38,98.6,98.87,372500.0,69.2541,69.5199,68.9743,69.1631,372500.0
2015-02-02 10:00:00,98.86,99.31,98.34,99.17,477200.0,69.1561,69.4709,68.7924,69.373,477200.0
2015-02-02 11:00:00,99.15,100.07,99.09,99.73,487200.0,69.359,70.0026,69.317,69.7647,487200.0
2015-02-02 12:00:00,99.73,99.77,99.32,99.33,302700.0,69.7647,69.7927,69.4779,69.4849,302700.0
2015-02-02 13:00:00,99.34,99.59,98.95,98.97,298800.0,69.4919,69.6668,69.2191,69.2331,298800.0
2015-02-02 14:00:00,98.96,99.45,98.93,99.37,342200.0,69.2261,69.5689,69.2051,69.5129,342200.0
2015-02-02 15:00:00,99.32,100.26,99.22,100.16,870000.0,69.4779,70.1355,69.408,70.0655,870000.0
2015-02-03 09:30:00,100.89,101.64,100.15,100.64,599300.0,70.5762,71.1009,70.0585,70.4013,599300.0
2015-02-03 10:00:00,100.63,100.66,99.37,99.42,1119500.0,70.3943,70.4153,69.5129,69.5479,1119500.0
2015-02-03 11:00:00,99.42,100.0,99.24,99.69,819700.0,69.5479,69.9536,69.422,69.7368,819700.0
2015-02-03 12:00:00,99.68,99.73,99.5,99.68,265400.0,69.7298,69.7647,69.6038,69.7298,265400.0
2015-02-03 13:00:00,99.68,100.09,99.52,100.07,326800.0,69.7298,70.0166,69.6178,70.0026,326800.0
2015-02-03 14:00:00,100.07,100.1,99.58,99.85,501500.0,70.0026,70.0236,69.6598,69.8487,501500.0
2015-02-03 15:00:00,99.85,100.59,99.85,100.55,908400.0,69.8487,70.3663,69.8487,70.3384,908400.0
2015-02-04 09:30:00,100.07,100.53,99.9,100.18,369000.0,70.0026,70.3244,69.8837,70.0795,369000.0
2015-02-04 10:00:00,100.18,100.76,100.0,100.0,630600.0,70.0795,70.4853,69.9536,69.9536,630600.0
2015-02-04 11:00:00,100.0,101.05,99.84,100.96,680500.0,69.9536,70.6881,69.8417,70.6252,680500.0
2015-02-04 12:00:00,100.95,101.26,100.84,100.86,407900.0,70.6182,70.835,70.5412,70.5552,407900.0
2015-02-04 13:00:00,100.86,101.07,100.75,100.89,355800.0,70.5552,70.7021,70.4783,70.5762,355800.0
2015-02-04 14:00:00,100.88,101.08,100.72,100.8,393400.0,70.5692,70.7091,70.4573,70.5132,393400.0
2015-02-04 15:00:00,100.79,100.99,100.25,100.52,811300.0,70.5062,70.6462,70.1285,70.3174,811300.0
2015-02-05 09:30:00,100.99,102.17,100.7,101.91,514600.0,70.6462,71.4716,70.4433,71.2897,514600.0
2015-02-05 10:00:00,101.91,102.24,101.71,101.92,667500.0,71.2897,71.5206,71.1498,71.2967,667500.0
2015-02-05 11:00:00,101.91,101.95,101.35,101.41,395700.0,71.2897,71.3177,70.898,70.94,395700.0
2015-02-05 12:00:00,101.42,101.51,101.04,101.08,346200.0,70.947,71.0099,70.6811,70.7091,346200.0
2015-02-05 13:00:00,101.08,101.67,101.07,101.61,287000.0,70.7091,71.1218,70.7021,71.0799,287000.0
2015-02-05 14:00:00,101.61,101.61,100.91,101.02,417900.0,71.0799,71.0799,70.5902,70.6671,417900.0
2015-02-05 15:00:00,101.04,101.54,101.03,101.44,709700.0,70.6811,71.0309,70.6741,70.9609,709700.0
2015-02-06 09:30:00,101.13,101.56,100.65,101.0,304100.0,70.7441,71.0449,70.4083,70.6532,304100.0
2015-02-06 10:00:00,101.01,101.45,100.93,101.29,411500.0,70.6601,70.9679,70.6042,70.856,411500.0
2015-02-06 11:00:00,101.28,101.34,101.06,101.21,293300.0,70.849,70.891,70.6951,70.8001,293300.0
2015-02-06 12:00:00,101.22,101.31,100.8,101.13,221700.0,70.807,70.87,70.5132,70.7441,221700.0
2015-02-06 13:00:00,101.13,101.15,100.44,100.72,300300.0,70.7441,70.7581,70.2614,70.4573,300300.0
2015-02-06 14:00:00,100.73,100.98,100.56,100.56,238400.0,70.4643,70.6392,70.3454,70.3454,238400.0
2015-02-06 15:00:00,100.56,100.69,100.32,100.68,686600.0,70.3454,70.4363,70.1775,70.4293,686600.0
2015-02-09 09:30:00,100.32,100.72,100.06,100.61,313800.0,70.1775,70.4573,69.9956,70.3803,313800.0
2015-02-09 10:00:00,100.58,100.77,100.27,100.51,301100.0,70.3593,70.4923,70.1425,70.3104,301100.0
2015-02-09 11:00:00,100.52,100.76,100.29,100.74,240500.0,70.3174,70.4853,70.1565,70.4713,240500.0
2015-02-09 12:00:00,100.77,100.98,100.61,100.66,200900.0,70.4923,70.6392,70.3803,70.4153,200900.0
2015-02-09 13:00:00,100.65,100.73,100.03,100.19,241400.0,70.4083,70.4643,69.9746,70.0865,241400.0
2015-02-09 14:00:00,100.18,100.24,99.95,100.02,333000.0,70.0795,70.1215,69.9186,69.9676,333000.0
2015-02-09 15:00:00,100.02,100.53,99.87,100.42,514400.0,69.9676,70.3244,69.8627,70.2474,514400.0
2015-02-10 09:30:00,100.84,100.92,100.27,100.31,236800.0,70.5412,70.5972,70.1425,70.1705,236800.0
2015-02-10 10:00:00,100.31,100.42,100.15,100.29,431600.0,70.1705,70.2474,70.0585,70.1565,431600.0
2015-02-10 11:00:00,100.29,101.02,100.28,100.93,296600.0,70.1565,70.6671,70.1495,70.6042,296600.0
2015-02-10 12:00:00,100.93,101.11,100.78,100.9,163800.0,70.6042,70.7301,70.4993,70.5832,163800.0
2015-02-10 13:00:00,100.9,101.04,100.69,100.87,160200.0,70.5832,70.6811,70.4363,70.5622,160200.0
2015-02-10 14:00:00,100.87,101.19,100.75,101.18,220400.0,70.5622,70.7861,70.4783,70.7791,220400.0
2015-02-10 15:00:00,101.19,101.31,100.96,101.05,446200.0,70.7861,70.87,70.6252,70.6881,446200.0
2015-02-11 09:30:00,101.1,101.77,101.1,101.62,314600.0,70.7231,71.1918,70.7231,71.0869,314600.0
2015-02-11 10:00:00,101.62,101.65,101.08,101.19,250100.0,71.0869,71.1079,70.7091,70.7861,250100.0
2015-02-11 11:00:00,101.2,101.42,101.02,101.22,330700.0,70.7931,70.947,70.6671,70.807,330700.0
2015-02-11 12:00:00,101.22,101.3,100.85,100.9,320400.0,70.807,70.863,70.5482,70.5832,320400.0
2015-02-11 13:00:00,100.9,100.95,100.56,100.87,217900.0,70.5832,70.6182,70.3454,70.5622,217900.0
2015-02-11 14:00:00,100.87,100.93,100.52,100.8,261500.0,70.5622,70.6042,70.3174,70.5132,261500.0
2015-02-11 15:00:00,100.81,101.19,100.73,100.87,399600.0,70.5202,70.7861,70.4643,70.5622,399600.0
2015-02-12 09:30:00,100.87,101.45,100.56,101.16,265700.0,70.5622,70.9679,70.3454,70.7651,265700.0
2015-02-12 10:00:00,101.16,101.25,100.83,100.89,392500.0,70.7651,70.828,70.5342,70.5762,392500.0
2015-02-12 11:00:00,100.89,101.0,100.63,100.99,440200.0,70.5762,70.6532,70.3943,70.6462,440200.0
2015-02-12 12:00:00,100.99,101.42,100.96,101.41,199000.0,70.6462,70.947,70.6252,70.94,199000.0
2015-02-12 13:00:00,101.41,101.68,101.41,101.46,224800.0,70.94,71.1288,70.94,70.9749,224800.0
2015-02-12 14:00:00,101.46,101.62,101.39,101.47,299500.0,70.9749,71.0869,70.926,70.9819,299500.0
2015-02-12 15:00:00,101.48,101.48,101.23,101.42,569500.0,70.9889,70.9889,70.814,70.947,569500.0
2015-02-13 09:30:00,101.17,101.83,101.1,101.74,277000.0,70.7721,71.2338,70.7231,71.1708,277000.0
2015-02-13 10:00:00,101.72,101.97,101.55,101.67,332700.0,71.1568,71.3317,71.0379,71.1218,332700.0
2015-02-13 11:00:00,101.68,101.86,101.5,101.6,243700.0,71.1288,71.2548,71.0029,71.0729,243700.0
2015-02-13 12:00:00,101.61,101.7,101.42,101.55,119600.0,71.0799,71.1428,70.947,71.0379,119600.0
2015-02-13 13:00:00,101.56,101.65,101.35,101.4,125400.0,71.0449,71.1079,70.898,70.933,125400.0
2015-02-13 14:00:00,101.4,101.6,101.39,101.6,118700.0,70.933,71.0729,70.926,71.0729,118700.0
2015-02-13 15:00:00,101.59,101.87,101.53,101.8,372300.0,71.0659,71.2617,71.0239,71.2128,372300.0
2015-02-17 09:30:00,101.9,102.22,101.66,102.15,328000.0,71.2827,71.5066,71.1148,71.4576,328000.0
2015-02-17 10:00:00,102.15,102.82,102.01,102.18,752900.0,71.4576,71.9263,71.3597,71.4786,752900.0
2015-02-17 11:00:00,102.18,102.34,102.07,102.23,275900.0,71.4786,71.5905,71.4017,71.5136,275900.0
2015-02-17 12:00:00,102.26,102.43,102.16,102.34,190900.0,71.5346,71.6535,71.4646,71.5905,190900.0
2015-02-17 13:00:00,102.33,102.7,102.32,102.56,192700.0,71.5835,71.8424,71.5765,71.7444,192700.0
2015-02-17 14:00:00,102.56,102.58,102.24,102.24,209400.0,71.7444,71.7584,71.5206,71.5206,209400.0
2015-02-17 15:00:00,102.23,102.5,102.18,102.5,470700.0,71.5136,71.7025,71.4786,71.7025,470700.0
2015-02-18 09:30:00,102.74,102.8,102.31,102.53,253100.0,71.8703,71.9123,71.5695,71.7234,253100.0
2015-02-18 10:00:00,102.53,102.58,102.05,102.28,361100.0,71.7234,71.7584,71.3877,71.5486,361100.0
2015-02-18 11:00:00,102.29,102.45,102.22,102.36,193200.0,71.5556,71.6675,71.5066,71.6045,193200.0
2015-02-18 12:00:00,102.36,102.52,102.27,102.3,193600.0,71.6045,71.7164,71.5416,71.5625,193600.0
2015-02-18 13:00:00,102.31,102.44,102.15,102.19,146200.0,71.5695,71.6605,71.4576,71.4856,146200.0
2015-02-18 14:00:00,102.19,102.45,102.19,102.43,230700.0,71.4856,71.6675,71.4856,71.6535,230700.0
2015-02-18 15:00:00,102.43,102.73,102.43,102.62,447700.0,71.6535,71.8633,71.6535,71.7864,447700.0
2015-02-19 09:30:00,102.06,102.22,101.65,101.96,199700.0,71.9071,72.0199,71.6183,71.8367,199700.0
2015-02-19 10:00:00,101.94,102.46,101.94,102.33,285600.0,71.8226,72.189,71.8226,72.0974,285600.0
2015-02-19 11:00:00,102.33,102.34,102.14,102.18,197300.0,72.0974,72.1044,71.9635,71.9917,197300.0
2015-02-19 12:00:00,102.18,102.23,101.87,101.89,206500.0,71.9917,72.0269,71.7733,71.7874,206500.0
2015-02-19 13:00:00,101.9,102.07,101.75,102.0,197500.0,71.7944,71.9142,71.6887,71.8649,197500.0
2015-02-19 14:00:00,101.99,102.06,101.84,101.86,219100.0,71.8578,71.9071,71.7521,71.7662,219100.0
2015-02-19 15:00:00,101.86,102.0,101.64,101.71,657900.0,71.7662,71.8649,71.6112,71.6605,657900.0
2015-02-20 09:30:00,101.49,101.6,100.95,101.28,317500.0,71.5055,71.583,71.1251,71.3576,317500.0
2015-02-20 10:00:00,101.24,101.93,101.14,101.68,407400.0,71.3294,71.8155,71.2589,71.6394,407400.0
2015-02-20 11:00:00,101.7,101.8,101.49,101.65,275300.0,71.6535,71.7239,71.5055,71.6183,275300.0
2015-02-20 12:00:00,101.65,101.74,101.5,101.63,204600.0,71.6183,71.6817,71.5126,71.6042,204600.0
2015-02-20 13:00:00,101.65,101.84,101.61,101.74,280300.0,71.6183,71.7521,71.5901,71.6817,280300.0
2015-02-20 14:00:00,101.73,101.9,101.71,101.9,205500.0,71.6746,71.7944,71.6605,71.7944,205500.0
2015-02-20 15:00:00,101.91,102.05,101.78,101.93,505700.0,71.8014,71.9001,71.7099,71.8155,505700.0
2015-02-23 09:30:00,102.09,102.09,101.45,101.8,164600.0,71.9283,71.9283,71.4773,71.7239,164600.0
2015-02-23 10:00:00,101.82,101.98,101.6,101.78,223000.0,71.738,71.8508,71.583,71.7099,223000.0
2015-02-23 11:00:00,101.78,101.86,101.68,101.82,197200.0,71.7099,71.7662,71.6394,71.738,197200.0
2015-02-23 12:00:00,101.84,101.87,101.58,101.67,139300.0,71.7521,71.7733,71.5689,71.6324,139300.0
2015-02-23 13:00:00,101.68,101.85,101.64,101.67,111700.0,71.6394,71.7592,71.6112,71.6324,111700.0
2015-02-23 14:00:00,101.67,101.86,101.54,101.57,166400.0,71.6324,71.7662,71.5408,71.5619,166400.0
2015-02-23 15:00:00,101.58,101.87,101.52,101.78,372600.0,71.5689,71.7733,71.5267,71.7099,372600.0
2015-02-24 09:30:00,101.75,102.08,101.64,101.75,170500.0,71.6887,71.9212,71.6112,71.6887,170500.0
2015-02-24 10:00:00,101.75,102.17,101.7,102.02,232700.0,71.6887,71.9846,71.6535,71.8789,232700.0
2015-02-24 11:00:00,102.03,102.12,101.94,102.02,211800.0,71.886,71.9494,71.8226,71.8789,211800.0
2015-02-24 12:00:00,102.01,102.18,101.89,102.15,348300.0,71.8719,71.9917,71.7874,71.9705,348300.0
2015-02-24 13:00:00,102.15,102.38,102.05,102.36,247200.0,71.9705,72.1326,71.9001,72.1185,247200.0
2015-02-24 14:00:00,102.36,102.39,102.19,102.27,253400.0,72.1185,72.1396,71.9987,72.0551,253400.0
2015-02-24 15:00:00,102.26,102.42,102.2,102.35,599000.0,72.048,72.1608,72.0058,72.1115,599000.0
2015-02-25 09:30:00,102.45,102.58,102.17,102.22,125200.0,72.1819,72.2735,71.9846,72.0199,125200.0
2015-02-25 10:00:00,102.22,102.36,102.1,102.23,230000.0,72.0199,72.1185,71.9353,72.0269,230000.0
2015-02-25 11:00:00,102.23,102.23,101.85,102.08,223700.0,72.0269,72.0269,71.7592,71.9212,223700.0
2015-02-25 12:00:00,102.08,102.11,101.85,102.0,241600.0,71.9212,71.9424,71.7592,71.8649,241600.0
2015-02-25 13:00:00,102.0,102.19,101.88,102.16,218400.0,71.8649,71.9987,71.7803,71.9776,218400.0
2015-02-25 14:00:00,102.17,102.18,101.75,101.86,232700.0,71.9846,71.9917,71.6887,71.7662,232700.0
2015-02-25 15:00:00,101.85,102.0,101.78,101.93,423400.0,71.7592,71.8649,71.7099,71.8155,423400.0
2015-02-26 09:30:00,101.68,102.14,101.54,101.57,167500.0,71.6394,71.9635,71.5408,71.5619,167500.0
2015-02-26 10:00:00,101.56,102.18,101.5,102.16,243600.0,71.5549,71.9917,71.5126,71.9776,243600.0
2015-02-26 11:00:00,102.16,102.18,101.88,101.92,183600.0,71.9776,71.9917,71.7803,71.8085,183600.0
2015-02-26 12:00:00,101.92,101.93,101.56,101.76,166300.0,71.8085,71.8155,71.5549,71.6958,166300.0
2015-02-26 13:00:00,101.76,101.88,101.6,101.73,128400.0,71.6958,71.7803,71.583,71.6746,128400.0
2015-02-26 14:00:00,101.72,101.78,101.62,101.68,197800.0,71.6676,71.7099,71.5971,71.6394,197800.0
2015-02-26 15:00:00,101.68,101.95,101.58,101.88,459800.0,71.6394,71.8296,71.5689,71.7803,459800.0
2015-02-27 09:30:00,101.81,102.44,101.79,102.09,185600.0,71.731,72.1749,71.7169,71.9283,185600.0
2015-02-27 10:00:00,102.11,102.29,102.03,102.2,156200.0,71.9424,72.0692,71.886,72.0058,156200.0
2015-02-27 11:00:00,102.22,102.33,102.09,102.14,210000.0,72.0199,72.0974,71.9283,71.9635,210000.0
2015-02-27 12:00:00,102.13,102.28,101.99,102.01,118300.0,71.9564,72.0621,71.8578,71.8719,118300.0
2015-02-27 13:00:00,102.01,102.15,101.91,102.0,114900.0,71.8719,71.9705,71.8014,71.8649,114900.0
2015-02-27 14:00:00,102.0,102.08,101.79,101.83,194100.0,71.8649,71.9212,71.7169,71.7451,194100.0
2015-02-27 15:00:00,101.83,101.95,101.7,101.74,394100.0,71.7451,71.8296,71.6535,71.6817,394100.0
2015-03-02 09:30:00,101.67,102.17,101.48,102.16,170800.0,71.6324,71.9846,71.4985,71.9776,170800.0
2015-03-02 10:00:00,102.15,102.37,102.05,102.13,179200.0,71.9705,72.1255,71.9001,71.9564,179200.0
2015-03-02 11:00:00,102.13,102.17,101.95,101.98,228900.0,71.9564,71.9846,71.8296,71.8508,228900.0
2015-03-02 12:00:00,102.0,102.24,101.88,102.0,237900.0,71.8649,72.0339,71.7803,71.8649,237900.0
2015-03-02 13:00:00,102.0,102.02,101.9,101.94,181800.0,71.8649,71.8789,71.7944,71.8226,181800.0
2015-03-02 14:00:00,101.94,101.99,101.69,101.77,277900.0,71.8226,71.8578,71.6464,71.7028,277900.0
2015-03-02 15:00:00,101.77,101.99,101.77,101.92,490900.0,71.7028,71.8578,71.7028,71.8085,490900.0
2015-03-03 09:30:00,101.38,101.69,101.19,101.39,287400.0,71.428,71.6464,71.2942,71.4351,287400.0
2015-03-03 10:00:00,101.39,101.91,101.34,101.75,333200.0,71.4351,71.8014,71.3998,71.6887,333200.0
2015-03-03 11:00:00,101.75,101.77,101.2,101.42,267800.0,71.6887,71.7028,71.3012,71.4562,267800.0
2015-03-03 12:00:00,101.41,101.45,101.21,101.36,136000.0,71.4492,71.4773,71.3083,71.4139,136000.0
2015-03-03 13:00:00,101.36,101.57,101.36,101.47,202500.0,71.4139,71.5619,71.4139,71.4914,202500.0
2015-03-03 14:00:00,101.48,101.54,101.37,101.43,470200.0,71.4985,71.5408,71.421,71.4633,470200.0
2015-03-03 15:00:00,101.43,101.56,101.37,101.5,528000.0,71.4633,71.5549,71.421,71.5126,528000.0
2015-03-04 09:30:00,101.0,101.35,100.64,101.05,477400.0,71.1603,71.4069,70.9067,71.1955,477400.0
2015-03-04 10:00:00,101.04,101.08,100.63,100.71,635800.0,71.1885,71.2167,70.8996,70.956,635800.0
2015-03-04 11:00:00,100.7,100.89,100.54,100.6,574800.0,70.9489,71.0828,70.8362,70.8785,574800.0
2015-03-04 12:00:00,100.58,100.69,100.52,100.53,390700.0,70.8644,70.9419,70.8221,70.8292,390700.0
2015-03-04 13:00:00,100.53,100.6,100.4,100.49,486600.0,70.8292,70.8785,70.7376,70.801,486600.0
2015-03-04 14:00:00,100.5,100.52,100.3,100.47,433300.0,70.808,70.8221,70.6671,70.7869,433300.0
2015-03-04 15:00:00,100.47,100.54,100.34,100.43,811700.0,70.7869,70.8362,70.6953,70.7587,811700.0
2015-03-05 09:30:00,100.67,100.72,100.32,100.57,275000.0,70.9278,70.963,70.6812,70.8573,275000.0
2015-03-05 10:00:00,100.57,100.9,100.53,100.77,238300.0,70.8573,71.0898,70.8292,70.9982,238300.0
2015-03-05 11:00:00,100.76,100.95,100.62,100.87,244800.0,70.9912,71.1251,70.8926,71.0687,244800.0
2015-03-05 12:00:00,100.87,100.87,100.52,100.62,253300.0,71.0687,71.0687,70.8221,70.8926,253300.0
2015-03-05 13:00:00,100.62,100.73,100.46,100.55,211000.0,70.8926,70.9701,70.7798,70.8432,211000.0
2015-03-05 14:00:00,100.56,100.63,100.42,100.57,221900.0,70.8503,70.8996,70.7517,70.8573,221900.0
2015-03-05 15:00:00,100.58,100.87,100.51,100.73,580900.0,70.8644,71.0687,70.8151,70.9701,580900.0
2015-03-06 09:30:00,100.38,100.82,100.17,100.75,322100.0,70.7235,71.0335,70.5755,70.9842,322100.0
2015-03-06 10:00:00,100.76,101.22,100.64,101.06,340000.0,70.9912,71.3153,70.9067,71.2026,340000.0
2015-03-06 11:00:00,101.07,101.07,100.64,100.84,235100.0,71.2096,71.2096,70.9067,71.0476,235100.0
2015-03-06 12:00:00,100.84,100.96,100.66,100.76,210900.0,71.0476,71.1321,70.9207,70.9912,210900.0
2015-03-06 13:00:00,100.76,100.88,100.66,100.79,222800.0,70.9912,71.0758,70.9207,71.0123,222800.0
2015-03-06 14:00:00,100.79,100.94,100.6,100.74,259200.0,71.0123,71.118,70.8785,70.9771,259200.0
2015-03-06 15:00:00,100.72,100.91,100.44,100.63,677000.0,70.963,71.0969,70.7657,70.8996,677000.0
2015-03-09 09:30:00,100.78,101.35,100.59,101.28,218800.0,71.0053,71.4069,70.8714,71.3576,218800.0
2015-03-09 10:00:00,101.27,101.46,100.66,100.96,440300.0,71.3505,71.4844,70.9207,71.1321,440300.0
2015-03-09 11:00:00,100.96,101.02,100.72,100.74,309900.0,71.1321,71.1744,70.963,70.9771,309900.0
2015-03-09 12:00:00,100.75,100.82,100.69,100.8,195100.0,70.9842,71.0335,70.9419,71.0194,195100.0
2015-03-09 13:00:00,100.78,100.79,100.63,100.69,442400.0,71.0053,71.0123,70.8996,70.9419,442400.0
2015-03-09 14:00:00,100.69,100.8,100.56,100.75,507100.0,70.9419,71.0194,70.8503,70.9842,507100.0
2015-03-09 15:00:00,100.75,100.75,100.5,100.55,810500.0,70.9842,70.9842,70.808,70.8432,810500.0
2015-03-10 09:30:00,100.0,100.42,99.75,99.87,364200.0,70.4557,70.7517,70.2796,70.3641,364200.0
2015-03-10 10:00:00,99.86,100.11,99.7,99.95,360700.0,70.3571,70.5332,70.2444,70.4205,360700.0
2015-03-10 11:00:00,99.96,100.11,99.6,99.6,221800.0,70.4276,70.5332,70.1739,70.1739,221800.0
2015-03-10 12:00:00,99.6,99.69,99.46,99.52,257600.0,70.1739,70.2373,70.0753,70.1176,257600.0
2015-03-10 13:00:00,99.5,99.67,99.46,99.61,231500.0,70.1035,70.2232,70.0753,70.181,231500.0
2015-03-10 14:00:00,99.6,99.78,99.5,99.52,398000.0,70.1739,70.3007,70.1035,70.1176,398000.0
2015-03-10 15:00:00,99.5,99.65,99.47,99.51,936400.0,70.1035,70.2091,70.0823,70.1105,936400.0
2015-03-11 09:30:00,99.51,99.93,99.5,99.54,222500.0,70.1105,70.4064,70.1035,70.1316,222500.0
2015-03-11 10:00:00,99.54,99.64,99.05,99.24,362800.0,70.1316,70.2021,69.7864,69.9203,362800.0
2015-03-11 11:00:00,99.23,99.5,99.22,99.37,299300.0,69.9132,70.1035,69.9062,70.0119,299300.0
2015-03-11 12:00:00,99.39,99.44,99.08,99.14,221800.0,70.026,70.0612,69.8075,69.8498,221800.0
2015-03-11 13:00:00,99.14,99.28,98.89,99.03,274800.0,69.8498,69.9485,69.6737,69.7723,274800.0
2015-03-11 14:00:00,99.02,99.17,98.95,99.15,276300.0,69.7653,69.871,69.716,69.8569,276300.0
2015-03-11 15:00:00,99.15,99.16,98.7,98.73,864200.0,69.8569,69.8639,69.5398,69.561,864200.0
2015-03-12 09:30:00,99.26,99.61,99.07,99.47,185600.0,69.9344,70.181,69.8005,70.0823,185600.0
2015-03-12 10:00:00,99.45,99.55,99.25,99.41,203300.0,70.0682,70.1387,69.9273,70.0401,203300.0
2015-03-12 11:00:00,99.42,99.53,99.24,99.37,237600.0,70.0471,70.1246,69.9203,70.0119,237600.0
2015-03-12 12:00:00,99.38,99.39,99.11,99.36,139600.0,70.0189,70.026,69.8287,70.0048,139600.0
2015-03-12 13:00:00,99.36,99.41,99.24,99.35,155400.0,70.0048,70.0401,69.9203,69.9978,155400.0
2015-03-12 14:00:00,99.35,99.52,99.3,99.5,140400.0,69.9978,70.1176,69.9626,70.1035,140400.0
2015-03-12 15:00:00,99.51,99.75,99.51,99.68,382800.0,70.1105,70.2796,70.1105,70.2303,382800.0
2015-03-13 09:30:00,99.46,99.73,99.25,99.3,196300.0,70.0753,70.2655,69.9273,69.9626,196300.0
2015-03-13 10:00:00,99.29,99.37,98.55,98.55,442800.0,69.9555,70.0119,69.4341,69.4341,442800.0
2015-03-13 11:00:00,98.55,98.69,98.09,98.47,419300.0,69.4341,69.5328,69.11,69.3778,419300.0
2015-03-13 12:00:00,98.47,98.66,98.39,98.43,263800.0,69.3778,69.5116,69.3214,69.3496,263800.0
2015-03-13 13:00:00,98.44,98.44,97.85,98.06,382000.0,69.3566,69.3566,68.9409,69.0889,382000.0
2015-03-13 14:00:00,98.07,98.2,97.91,98.12,311100.0,69.0959,69.1875,68.9832,69.1312,311100.0
2015-03-13 15:00:00,98.12,98.69,98.05,98.53,680900.0,69.1312,69.5328,69.0819,69.42,680900.0
2015-03-16 09:30:00,98.71,100.0,98.61,99.91,303000.0,69.5469,70.4557,69.4764,70.3923,303000.0
2015-03-16 10:00:00,99.88,100.07,99.7,99.89,299800.0,70.3712,70.5051,70.2444,70.3782,299800.0
2015-03-16 11:00:00,99.91,100.4,99.84,100.19,361400.0,70.3923,70.7376,70.343,70.5896,361400.0
2015-03-16 12:00:00,100.18,100.21,99.97,100.0,179700.0,70.5826,70.6037,70.4346,70.4557,179700.0
2015-03-16 13:00:00,99.99,100.24,99.93,100.15,161000.0,70.4487,70.6248,70.4064,70.5614,161000.0
2015-03-16 14:00:00,100.16,100.31,100.1,100.31,202600.0,70.5685,70.6742,70.5262,70.6742,202600.0
2015-03-16 15:00:00,100.31,100.4,100.11,100.25,530200.0,70.6742,70.7376,70.5332,70.6319,530200.0
2015-03-17 09:30:00,99.77,100.2,99.68,100.08,178900.0,70.2937,70.5967,70.2303,70.5121,178900.0
2015-03-17 10:00:00,100.09,100.13,99.9,99.93,173600.0,70.5192,70.5473,70.3853,70.4064,173600.0
2015-03-17 11:00:00,99.92,99.94,99.61,99.78,274700.0,70.3994,70.4135,70.181,70.3007,274700.0
2015-03-17 12:00:00,99.78,99.93,99.71,99.89,135400.0,70.3007,70.4064,70.2514,70.3782,135400.0
2015-03-17 13:00:00,99.89,99.97,99.75,99.88,151100.0,70.3782,70.4346,70.2796,70.3712,151100.0
2015-03-17 14:00:00,99.88,99.95,99.7,99.88,198300.0,70.3712,70.4205,70.2444,70.3712,198300.0
2015-03-17 15:00:00,99.87,99.96,99.56,99.6,402800.0,70.3641,70.4276,70.1457,70.1739,402800.0
2015-03-18 09:30:00,98.91,99.06,98.4,98.79,330100.0,69.6878,69.7935,69.3284,69.6032,330100.0
2015-03-18 10:00:00,98.8,99.18,98.77,99.07,346200.0,69.6103,69.878,69.5891,69.8005,346200.0
2015-03-18 11:00:00,99.06,99.07,98.82,99.03,173100.0,69.7935,69.8005,69.6244,69.7723,173100.0
2015-03-18 12:00:00,99.02,99.05,98.92,98.99,159800.0,69.7653,69.7864,69.6948,69.7441,159800.0
2015-03-18 13:00:00,98.97,99.11,98.9,99.07,155600.0,69.73,69.8287,69.6807,69.8005,155600.0
2015-03-18 14:00:00,99.11,100.2,99.03,100.08,659600.0,69.8287,70.5967,69.7723,70.5121,659600.0
2015-03-18 15:00:00,100.07,100.57,99.99,100.26,551800.0,70.5051,70.8573,70.4487,70.6389,551800.0
2015-03-19 09:30:00,100.09,100.25,99.91,100.21,145200.0,70.5192,70.6319,70.3923,70.6037,145200.0
2015-03-19 10:00:00,100.2,100.59,100.09,100.2,199800.0,70.5967,70.8714,70.5192,70.5967,199800.0
2015-03-19 11:00:00,100.18,100.31,99.88,100.15,298900.0,70.5826,70.6742,70.3712,70.5614,298900.0
2015-03-19 12:00:00,100.14,100.2,99.94,100.12,174900.0,70.5544,70.5967,70.4135,70.5403,174900.0
2015-03-19 13:00:00,100.1,100.5,100.09,100.39,213200.0,70.5262,70.808,70.5192,70.7305,213200.0
2015-03-19 14:00:00,100.37,100.5,100.13,100.2,187500.0,70.7164,70.808,70.5473,70.5967,187500.0
2015-03-19 15:00:00,100.21,100.24,99.93,99.93,371800.0,70.6037,70.6248,70.4064,70.4064,371800.0
2015-03-20 09:30:00,100.29,100.47,99.96,100.35,793000.0,70.6601,70.7869,70.4276,70.7023,793000.0
2015-03-20 10:00:00,100.35,100.43,100.04,100.34,265100.0,70.7023,70.7587,70.4839,70.6953,265100.0
2015-03-20 11:00:00,100.35,100.5,100.29,100.48,216700.0,70.7023,70.808,70.6601,70.7939,216700.0
2015-03-20 12:00:00,100.48,100.5,100.19,100.4,226300.0,70.7939,70.808,70.5896,70.7376,226300.0
2015-03-20 13:00:00,100.4,100.69,100.34,100.56,216500.0,70.7376,70.9419,70.6953,70.8503,216500.0
2015-03-20 14:00:00,100.56,100.6,100.23,100.26,396700.0,70.8503,70.8785,70.6178,70.6389,396700.0
2015-03-20 15:00:00,100.27,100.32,100.0,100.23,822800.0,70.646,70.6812,70.4557,70.6178,822800.0
2015-03-23 09:30:00,100.17,100.47,100.06,100.31,166500.0,70.5755,70.7869,70.498,70.6742,166500.0
2015-03-23 10:00:00,100.31,100.39,100.01,100.35,209300.0,70.6742,70.7305,70.4628,70.7023,209300.0
2015-03-23 11:00:00,100.35,100.36,100.12,100.2,213300.0,70.7023,70.7094,70.5403,70.5967,213300.0
2015-03-23 12:00:00,100.18,100.35,100.14,100.23,334600.0,70.5826,70.7023,70.5544,70.6178,334600.0
2015-03-23 13:00:00,100.24,100.25,100.05,100.21,249900.0,70.6248,70.6319,70.491,70.6037,249900.0
2015-03-23 14:00:00,100.2,100.35,100.16,100.28,276400.0,70.5967,70.7023,70.5685,70.653,276400.0
2015-03-23 15:00:00,100.28,100.29,99.88,99.89,582800.0,70.653,70.6601,70.3712,70.3782,582800.0
2015-03-24 09:30:00,99.74,100.08,99.51,99.73,158400.0,70.2726,70.5121,70.1105,70.2655,158400.0
2015-03-24 10:00:00,99.74,99.81,99.6,99.67,267400.0,70.2726,70.3219,70.1739,70.2232,267400.0
2015-03-24 11:00:00,99.66,99.74,99.61,99.63,235600.0,70.2162,70.2726,70.181,70.1951,235600.0
2015-03-24 12:00:00,99.63,99.65,99.45,99.51,246200.0,70.1951,70.2091,70.0682,70.1105,246200.0
2015-03-24 13:00:00,99.48,99.6,99.45,99.51,143700.0,70.0894,70.1739,70.0682,70.1105,143700.0
2015-03-24 14:00:00,99.51,99.51,99.2,99.27,277700.0,70.1105,70.1105,69.8921,69.9414,277700.0
2015-03-24 15:00:00,99.27,99.4,99.1,99.26,698400.0,69.9414,70.033,69.8216,69.9344,698400.0
2015-03-25 09:30:00,99.35,99.53,98.86,99.08,211200.0,69.9978,70.1246,69.6525,69.8075,211200.0
2015-03-25 10:00:00,99.07,99.32,98.96,99.09,335800.0,69.8005,69.9766,69.723,69.8146,335800.0
2015-03-25 11:00:00,99.09,99.11,98.37,98.51,439200.0,69.8146,69.8287,69.3073,69.406,439200.0
2015-03-25 12:00:00,98.5,98.56,98.25,98.35,285100.0,69.3989,69.4412,69.2228,69.2932,285100.0
2015-03-25 13:00:00,98.34,98.34,97.98,97.98,494400.0,69.2862,69.2862,69.0325,69.0325,494400.0
2015-03-25 14:00:00,97.97,98.13,97.79,97.92,375900.0,69.0255,69.1382,68.8987,68.9903,375900.0
2015-03-25 15:00:00,97.93,97.94,97.39,97.47,778500.0,68.9973,69.0044,68.6168,68.6732,778500.0
2015-03-26 09:30:00,97.17,97.19,96.53,96.54,317800.0,68.4618,68.4759,68.0109,68.018,317800.0
2015-03-26 10:00:00,96.54,96.81,96.4,96.79,498800.0,68.018,68.2082,67.9193,68.1941,498800.0
2015-03-26 11:00:00,96.8,96.83,96.56,96.8,353300.0,68.2012,68.2223,68.0321,68.2012,353300.0
2015-03-26 12:00:00,96.79,96.82,96.57,96.74,250500.0,68.1941,68.2152,68.0391,68.1589,250500.0
2015-03-26 13:00:00,96.75,96.96,96.52,96.95,236700.0,68.1659,68.3139,68.0039,68.3068,236700.0
2015-03-26 14:00:00,96.96,97.04,96.63,96.67,332800.0,68.3139,68.3703,68.0814,68.1096,332800.0
2015-03-26 15:00:00,96.67,96.9,96.55,96.66,640500.0,68.1096,68.2716,68.025,68.1025,640500.0
2015-03-27 09:30:00,96.74,96.88,96.38,96.48,284800.0,68.1589,68.2575,67.9052,67.9757,284800.0
2015-03-27 10:00:00,96.47,96.84,96.32,96.77,386300.0,67.9687,68.2293,67.863,68.18,386300.0
2015-03-27 11:00:00,96.76,96.78,96.52,96.6,247700.0,68.173,68.1871,68.0039,68.0602,247700.0
2015-03-27 12:00:00,96.62,96.79,96.59,96.75,148500.0,68.0743,68.1941,68.0532,68.1659,148500.0
2015-03-27 13:00:00,96.75,96.76,96.56,96.67,246100.0,68.1659,68.173,68.0321,68.1096,246100.0
2015-03-27 14:00:00,96.67,96.74,96.58,96.64,225500.0,68.1096,68.1589,68.0462,68.0884,225500.0
2015-03-27 15:00:00,96.64,96.73,96.54,96.58,443500.0,68.0884,68.1518,68.018,68.0462,443500.0
2015-03-30 09:30:00,97.08,97.72,96.96,97.48,202000.0,68.3984,68.8493,68.3139,68.6803,202000.0
2015-03-30 10:00:00,97.47,97.54,97.05,97.11,277000.0,68.6732,68.7225,68.3773,68.4196,277000.0
2015-03-30 11:00:00,97.1,97.43,97.09,97.24,273200.0,68.4125,68.645,68.4055,68.5112,273200.0
2015-03-30 12:00:00,97.25,97.32,97.2,97.28,262100.0,68.5182,68.5675,68.483,68.5393,262100.0
2015-03-30 13:00:00,97.28,97.44,97.25,97.41,195200.0,68.5393,68.6521,68.5182,68.6309,195200.0
2015-03-30 14:00:00,97.41,97.5,97.38,97.48,174400.0,68.6309,68.6943,68.6098,68.6803,174400.0
2015-03-30 15:00:00,97.47,97.56,97.25,97.28,563000.0,68.6732,68.7366,68.5182,68.5393,563000.0
2015-03-31 09:30:00,97.22,97.27,96.91,97.06,285100.0,68.4971,68.5323,68.2787,68.3843,285100.0
2015-03-31 10:00:00,97.08,97.51,96.96,97.28,281900.0,68.3984,68.7014,68.3139,68.5393,281900.0
2015-03-31 11:00:00,97.28,97.47,97.07,97.08,171200.0,68.5393,68.6732,68.3914,68.3984,171200.0
2015-03-31 12:00:00,97.05,97.18,96.9,97.04,182200.0,68.3773,68.4689,68.2716,68.3703,182200.0
2015-03-31 13:00:00,97.04,97.26,97.03,97.13,170400.0,68.3703,68.5253,68.3632,68.4337,170400.0
2015-03-31 14:00:00,97.12,97.22,96.94,97.22,211600.0,68.4266,68.4971,68.2998,68.4971,211600.0
2015-03-31 15:00:00,97.22,97.22,96.78,96.91,619500.0,68.4971,68.4971,68.1871,68.2787,619500.0
2015-04-01 09:30:00,96.49,96.61,95.67,96.12,321100.0,67.9827,68.0673,67.405,67.7221,321100.0
2015-04-01 10:00:00,96.12,96.88,95.95,96.83,256400.0,67.7221,68.2575,67.6023,68.2223,256400.0
2015-04-01 11:00:00,96.83,97.01,96.63,96.65,425000.0,68.2223,68.3491,68.0814,68.0955,425000.0
2015-04-01 12:00:00,96.63,96.68,96.31,96.64,226700.0,68.0814,68.1166,67.8559,68.0884,226700.0
2015-04-01 13:00:00,96.6,96.9,96.42,96.8,276900.0,68.0602,68.2716,67.9334,68.2012,276900.0
2015-04-01 14:00:00,96.81,96.82,96.56,96.7,391100.0,68.2082,68.2152,68.0321,68.1307,391100.0
2015-04-01 15:00:00,96.7,96.82,96.41,96.55,764500.0,68.1307,68.2152,67.9264,68.025,764500.0
2015-04-02 09:30:00,97.0,97.0,96.4,96.74,200900.0,68.3421,68.3421,67.9193,68.1589,200900.0
2015-04-02 10:00:00,96.74,96.9,96.28,96.39,351600.0,68.1589,68.2716,67.8348,67.9123,351600.0
2015-04-02 11:00:00,96.4,96.66,96.38,96.4,213300.0,67.9193,68.1025,67.9052,67.9193,213300.0
2015-04-02 12:00:00,96.39,96.51,96.23,96.43,238000.0,67.9123,67.9968,67.7996,67.9405,238000.0
2015-04-02 13:00:00,96.42,96.55,96.28,96.52,133300.0,67.9334,68.025,67.8348,68.0039,133300.0
2015-04-02 14:00:00,96.53,96.82,96.4,96.54,263400.0,68.0109,68.2152,67.9193,68.018,263400.0
2015-04-02 15:00:00,96.54,96.64,96.48,96.49,352500.0,68.018,68.0884,67.9757,67.9827,352500.0
2015-04-06 09:30:00,96.0,96.29,95.82,96.22,189300.0,67.6375,67.8418,67.5107,67.7925,189300.0
2015-04-06 10:00:00,96.24,96.79,96.16,96.61,365300.0,67.8066,68.1941,67.7502,68.0673,365300.0
2015-04-06 11:00:00,96.61,96.82,96.57,96.81,224300.0,68.0673,68.2152,68.0391,68.2082,224300.0
2015-04-06 12:00:00,96.81,96.97,96.8,96.91,162300.0,68.2082,68.3209,68.2012,68.2787,162300.0
2015-04-06 13:00:00,96.91,97.09,96.91,97.08,153700.0,68.2787,68.4055,68.2787,68.3984,153700.0
2015-04-06 14:00:00,97.09,97.11,96.95,97.05,174300.0,68.4055,68.4196,68.3068,68.3773,174300.0
2015-04-06 15:00:00,97.05,97.08,96.8,96.86,544100.0,68.3773,68.3984,68.2012,68.2434,544100.0
2015-04-07 09:30:00,97.3,97.9,96.86,97.2,440100.0,68.5534,68.9762,68.2434,68.483,440100.0
2015-04-07 10:00:00,97.18,97.57,97.09,97.46,295300.0,68.4689,68.7437,68.4055,68.6662,295300.0
2015-04-07 11:00:00,97.46,97.47,97.1,97.14,183700.0,68.6662,68.6732,68.4125,68.4407,183700.0
2015-04-07 12:00:00,97.15,97.38,97.1,97.21,136900.0,68.4478,68.6098,68.4125,68.49,136900.0
2015-04-07 13:00:00,97.21,97.4,97.15,97.23,171600.0,68.49,68.6239,68.4478,68.5041,171600.0
2015-04-07 14:00:00,97.24,97.38,97.12,97.12,164500.0,68.5112,68.6098,68.4266,68.4266,164500.0
2015-04-07 15:00:00,97.13,97.15,96.56,96.65,623200.0,68.4337,68.4478,68.0321,68.0955,623200.0
2015-04-08 09:30:00,96.65,96.67,96.1,96.58,342400.0,68.0955,68.1096,67.708,68.0462,342400.0
2015-04-08 10:00:00,96.58,96.66,96.07,96.08,368700.0,68.0462,68.1025,67.6868,67.6939,368700.0
2015-04-08 11:00:00,96.08,96.31,96.02,96.28,278800.0,67.6939,67.8559,67.6516,67.8348,278800.0
2015-04-08 12:00:00,96.28,96.48,96.26,96.46,226800.0,67.8348,67.9757,67.8207,67.9616,226800.0
2015-04-08 13:00:00,96.46,96.5,96.32,96.47,144800.0,67.9616,67.9898,67.863,67.9687,144800.0
2015-04-08 14:00:00,96.47,96.76,96.2,96.47,412900.0,67.9687,68.173,67.7784,67.9687,412900.0
2015-04-08 15:00:00,96.47,96.69,96.39,96.67,633000.0,67.9687,68.1237,67.9123,68.1096,633000.0
2015-04-09 09:30:00,96.42,96.96,96.25,96.32,254200.0,67.9334,68.3139,67.8137,67.863,254200.0
2015-04-09 10:00:00,96.32,96.65,95.92,96.19,321800.0,67.863,68.0955,67.5811,67.7714,321800.0
2015-04-09 11:00:00,96.19,96.31,96.01,96.26,223600.0,67.7714,67.8559,67.6446,67.8207,223600.0
2015-04-09 12:00:00,96.26,96.41,96.16,96.26,227900.0,67.8207,67.9264,67.7502,67.8207,227900.0
2015-04-09 13:00:00,96.24,96.34,96.15,96.31,322400.0,67.8066,67.8771,67.7432,67.8559,322400.0
2015-04-09 14:00:00,96.31,96.49,96.16,96.44,510300.0,67.8559,67.9827,67.7502,67.9475,510300.0
2015-04-09 15:00:00,96.44,96.85,96.44,96.71,876100.0,67.9475,68.2364,67.9475,68.1377,876100.0
2015-04-10 09:30:00,96.8,96.94,96.42,96.76,237500.0,68.2012,68.2998,67.9334,68.173,237500.0
2015-04-10 10:00:00,96.78,97.03,96.55,97.01,498400.0,68.1871,68.3632,68.025,68.3491,498400.0
2015-04-10 11:00:00,97.0,97.12,96.86,96.91,326000.0,68.3421,68.4266,68.2434,68.2787,326000.0
2015-04-10 12:00:00,96.92,97.04,96.83,96.9,290000.0,68.2857,68.3703,68.2223,68.2716,290000.0
2015-04-10 13:00:00,96.9,96.9,96.78,96.86,239600.0,68.2716,68.2716,68.1871,68.2434,239600.0
2015-04-10 14:00:00,96.87,97.05,96.79,96.97,379600.0,68.2505,68.3773,68.1941,68.3209,379600.0
2015-04-10 15:00:00,96.97,97.05,96.77,96.79,672800.0,68.3209,68.3773,68.18,68.1941,672800.0
2015-04-13 09:30:00,96.48,96.96,96.43,96.88,293100.0,67.9757,68.3139,67.9405,68.2575,293100.0
2015-04-13 10:00:00,96.88,97.14,96.85,96.91,372800.0,68.2575,68.4407,68.2364,68.2787,372800.0
2015-04-13 11:00:00,96.92,97.04,96.85,96.91,195400.0,68.2857,68.3703,68.2364,68.2787,195400.0
2015-04-13 12:00:00,96.9,97.06,96.85,96.99,463400.0,68.2716,68.3843,68.2364,68.335,463400.0
2015-04-13 13:00:00,97.01,97.02,96.75,96.79,362900.0,68.3491,68.3562,68.1659,68.1941,362900.0
2015-04-13 14:00:00,96.79,96.8,96.7,96.78,261400.0,68.1941,68.2012,68.1307,68.1871,261400.0
2015-04-13 15:00:00,96.78,96.82,96.13,96.15,731800.0,68.1871,68.2152,67.7291,67.7432,731800.0
2015-04-14 09:30:00,96.1,96.79,95.8,95.9,287000.0,67.708,68.1941,67.4966,67.5671,287000.0
2015-04-14 10:00:00,95.89,96.08,95.8,96.08,572300.0,67.56,67.6939,67.4966,67.6939,572300.0
2015-04-14 11:00:00,96.06,96.62,96.01,96.61,287600.0,67.6798,68.0743,67.6446,68.0673,287600.0
2015-04-14 12:00:00,96.6,96.71,96.52,96.64,201400.0,68.0602,68.1377,68.0039,68.0884,201400.0
2015-04-14 13:00:00,96.63,96.8,96.49,96.55,285000.0,68.0814,68.2012,67.9827,68.025,285000.0
2015-04-14 14:00:00,96.55,96.62,96.42,96.6,307700.0,68.025,68.0743,67.9334,68.0602,307700.0
2015-04-14 15:00:00,96.59,96.72,96.45,96.57,617200.0,68.0532,68.1448,67.9546,68.0391,617200.0
2015-04-15 09:30:00,96.66,96.92,96.6,96.6,150900.0,68.1025,68.2857,68.0602,68.0602,150900.0
2015-04-15 10:00:00,96.61,96.63,96.31,96.38,245400.0,68.0673,68.0814,67.8559,67.9052,245400.0
2015-04-15 11:00:00,96.39,96.52,96.28,96.48,258600.0,67.9123,68.0039,67.8348,67.9757,258600.0
2015-04-15 12:00:00,96.47,96.47,96.21,96.29,253600.0,67.9687,67.9687,67.7855,67.8418,253600.0
2015-04-15 13:00:00,96.29,96.6,96.2,96.48,220800.0,67.8418,68.0602,67.7784,67.9757,220800.0
2015-04-15 14:00:00,96.48,96.68,96.44,96.59,271700.0,67.9757,68.1166,67.9475,68.0532,271700.0
2015-04-15 15:00:00,96.58,96.72,96.42,96.59,764000.0,68.0462,68.1448,67.9334,68.0532,764000.0
2015-04-16 09:30:00,96.29,96.51,96.08,96.37,155300.0,67.8418,67.9968,67.6939,67.8982,155300.0
2015-04-16 10:00:00,96.37,96.74,96.28,96.52,244000.0,67.8982,68.1589,67.8348,68.0039,244000.0
2015-04-16 11:00:00,96.51,96.7,96.32,96.37,199900.0,67.9968,68.1307,67.863,67.8982,199900.0
2015-04-16 12:00:00,96.37,96.5,96.31,96.34,151900.0,67.8982,67.9898,67.8559,67.8771,151900.0
2015-04-16 13:00:00,96.34,96.4,96.2,96.38,280300.0,67.8771,67.9193,67.7784,67.9052,280300.0
2015-04-16 14:00:00,96.37,96.42,96.27,96.31,354100.0,67.8982,67.9334,67.8277,67.8559,354100.0
2015-04-16 15:00:00,96.31,96.37,96.1,96.16,509300.0,67.8559,67.8982,67.708,67.7502,509300.0
2015-04-17 09:30:00,95.51,95.86,95.25,95.38,518600.0,67.2923,67.5389,67.1091,67.2007,518600.0
2015-04-17 10:00:00,95.38,95.61,95.31,95.37,438300.0,67.2007,67.3627,67.1514,67.1936,438300.0
2015-04-17 11:00:00,95.36,95.74,95.31,95.69,234900.0,67.1866,67.4543,67.1514,67.4191,234900.0
2015-04-17 12:00:00,95.69,95.81,95.5,95.55,229400.0,67.4191,67.5036,67.2852,67.3205,229400.0
2015-04-17 13:00:00,95.55,95.6,95.27,95.28,318700.0,67.3205,67.3557,67.1232,67.1302,318700.0
2015-04-17 14:00:00,95.28,95.32,94.88,95.05,912500.0,67.1302,67.1584,66.8484,66.9682,912500.0
2015-04-17 15:00:00,95.03,95.48,95.01,95.39,510300.0,66.9541,67.2711,66.94,67.2077,510300.0
2015-04-20 09:30:00,95.81,97.2,95.81,97.19,634700.0,67.5036,68.483,67.5036,68.4759,634700.0
2015-04-20 10:00:00,97.2,97.66,96.79,97.63,613600.0,68.483,68.8071,68.1941,68.7859,613600.0
2015-04-20 11:00:00,97.64,97.78,97.51,97.71,466100.0,68.793,68.8916,68.7014,68.8423,466100.0
2015-04-20 12:00:00,97.73,97.76,97.61,97.68,464600.0,68.8564,68.8775,68.7718,68.8212,464600.0
2015-04-20 13:00:00,97.68,97.83,97.62,97.77,332100.0,68.8212,68.9269,68.7789,68.8846,332100.0
2015-04-20 14:00:00,97.77,98.03,97.69,97.99,510000.0,68.8846,69.0678,68.8282,69.0396,510000.0
2015-04-20 15:00:00,97.98,97.99,97.46,97.47,1090600.0,69.0325,69.0396,68.6662,68.6732,1090600.0
2015-04-21 09:30:00,97.63,97.98,97.16,97.29,308200.0,68.7859,69.0325,68.4548,68.5464,308200.0
2015-04-21 10:00:00,97.3,97.49,97.17,97.37,370700.0,68.5534,68.6873,68.4618,68.6028,370700.0
2015-04-21 11:00:00,97.37,97.53,97.24,97.28,307900.0,68.6028,68.7155,68.5112,68.5393,307900.0
2015-04-21 12:00:00,97.29,97.43,97.25,97.4,266300.0,68.5464,68.645,68.5182,68.6239,266300.0
2015-04-21 13:00:00,97.4,97.46,97.32,97.39,282500.0,68.6239,68.6662,68.5675,68.6168,282500.0
2015-04-21 14:00:00,97.39,97.64,97.3,97.56,330000.0,68.6168,68.793,68.5534,68.7366,330000.0
2015-04-21 15:00:00,97.56,97.66,97.42,97.62,757400.0,68.7366,68.8071,68.638,68.7789,757400.0
2015-04-22 09:30:00,97.61,97.91,97.19,97.37,227600.0,68.7718,68.9832,68.4759,68.6028,227600.0
2015-04-22 10:00:00,97.33,97.73,97.12,97.67,476200.0,68.5746,68.8564,68.4266,68.8141,476200.0
2015-04-22 11:00:00,97.67,97.9,97.62,97.76,289400.0,68.8141,68.9762,68.7789,68.8775,289400.0
2015-04-22 12:00:00,97.77,97.95,97.66,97.86,204200.0,68.8846,69.0114,68.8071,68.948,204200.0
2015-04-22 13:00:00,97.87,98.14,97.85,98.04,293100.0,68.955,69.1453,68.9409,69.0748,293100.0
2015-04-22 14:00:00,98.04,98.26,98.0,98.09,210900.0,69.0748,69.2298,69.0466,69.11,210900.0
2015-04-22 15:00:00,98.1,98.27,98.07,98.13,530500.0,69.1171,69.2369,69.0959,69.1382,530500.0
2015-04-23 09:30:00,97.56,97.9,97.5,97.67,164600.0,68.7366,68.9762,68.6943,68.8141,164600.0
2015-04-23 10:00:00,97.64,98.02,97.59,97.96,300300.0,68.793,69.0607,68.7578,69.0184,300300.0
2015-04-23 11:00:00,97.95,98.22,97.8,98.08,296500.0,69.0114,69.2016,68.9057,69.103,296500.0
2015-04-23 12:00:00,98.08,98.32,98.0,98.25,216500.0,69.103,69.2721,69.0466,69.2228,216500.0
2015-04-23 13:00:00,98.26,98.29,98.15,98.23,171100.0,69.2298,69.2509,69.1523,69.2087,171100.0
2015-04-23 14:00:00,98.23,98.37,98.15,98.35,273700.0,69.2087,69.3073,69.1523,69.2932,273700.0
2015-04-23 15:00:00,98.35,98.6,98.2,98.22,549400.0,69.2932,69.4694,69.1875,69.2016,549400.0
2015-04-24 09:30:00,98.49,98.51,97.75,98.02,188200.0,69.3919,69.406,68.8705,69.0607,188200.0
2015-04-24 10:00:00,98.02,98.15,97.94,98.03,321100.0,69.0607,69.1523,69.0044,69.0678,321100.0
2015-04-24 11:00:00,98.03,98.09,97.99,98.04,210300.0,69.0678,69.11,69.0396,69.0748,210300.0
2015-04-24 12:00:00,98.04,98.13,97.99,98.01,131300.0,69.0748,69.1382,69.0396,69.0537,131300.0
2015-04-24 13:00:00,98.0,98.17,97.99,98.08,269100.0,69.0466,69.1664,69.0396,69.103,269100.0
2015-04-24 14:00:00,98.09,98.14,98.03,98.09,243700.0,69.11,69.1453,69.0678,69.11,243700.0
2015-04-24 15:00:00,98.09,98.15,98.06,98.11,389600.0,69.11,69.1523,69.0889,69.1241,389600.0
2015-04-27 09:30:00,98.04,98.36,97.72,97.91,233500.0,69.0748,69.3003,68.8493,68.9832,233500.0
2015-04-27 10:00:00,97.91,98.05,97.62,97.76,431400.0,68.9832,69.0819,68.7789,68.8775,431400.0
2015-04-27 11:00:00,97.75,97.83,97.48,97.65,479100.0,68.8705,68.9269,68.6803,68.8,479100.0
2015-04-27 12:00:00,97.65,97.74,97.43,97.65,319000.0,68.8,68.8634,68.645,68.8,319000.0
2015-04-27 13:00:00,97.63,97.84,97.61,97.8,450300.0,68.7859,68.9339,68.7718,68.9057,450300.0
2015-04-27 14:00:00,97.79,97.84,97.51,97.62,527800.0,68.8987,68.9339,68.7014,68.7789,527800.0
2015-04-27 15:00:00,97.62,97.7,97.24,97.44,831500.0,68.7789,68.8353,68.5112,68.6521,831500.0
2015-04-28 09:30:00,99.2,99.95,98.7,99.79,1313200.0,69.8921,70.4205,69.5398,70.3078,1313200.0
2015-04-28 10:00:00,99.78,101.77,99.2,101.13,2067000.0,70.3007,71.7028,69.8921,71.2519,2067000.0
2015-04-28 11:00:00,101.17,101.19,100.53,100.89,767800.0,71.2801,71.2942,70.8292,71.0828,767800.0
2015-04-28 12:00:00,100.9,100.94,100.6,100.61,637400.0,71.0898,71.118,70.8785,70.8855,637400.0
2015-04-28 13:00:00,100.61,100.67,100.32,100.38,567900.0,70.8855,70.9278,70.6812,70.7235,567900.0
2015-04-28 14:00:00,100.37,100.41,100.15,100.22,685500.0,70.7164,70.7446,70.5614,70.6107,685500.0
2015-04-28 15:00:00,100.22,100.78,100.21,100.76,1146300.0,70.6107,71.0053,70.6037,70.9912,1146300.0
2015-04-29 09:30:00,101.41,101.68,100.8,101.24,568100.0,71.4492,71.6394,71.0194,71.3294,568100.0
2015-04-29 10:00:00,101.21,101.89,101.0,101.78,850400.0,71.3083,71.7874,71.1603,71.7099,850400.0
2015-04-29 11:00:00,101.79,101.98,101.3,101.39,591700.0,71.7169,71.8508,71.3717,71.4351,591700.0
2015-04-29 12:00:00,101.4,101.43,100.84,101.08,846500.0,71.4421,71.4633,71.0476,71.2167,846500.0
2015-04-29 13:00:00,101.09,101.5,101.05,101.3,405000.0,71.2237,71.5126,71.1955,71.3717,405000.0
2015-04-29 14:00:00,101.31,101.7,101.08,101.22,622600.0,71.3787,71.6535,71.2167,71.3153,622600.0
2015-04-29 15:00:00,101.24,101.35,101.0,101.26,890500.0,71.3294,71.4069,71.1603,71.3435,890500.0
2015-04-30 09:30:00,100.94,101.3,100.66,100.68,355700.0,71.118,71.3717,70.9207,70.9348,355700.0
2015-04-30 10:00:00,100.67,100.92,100.43,100.67,470900.0,70.9278,71.1039,70.7587,70.9278,470900.0
2015-04-30 11:00:00,100.66,101.04,100.66,100.8,497500.0,70.9207,71.1885,70.9207,71.0194,497500.0
2015-04-30 12:00:00,100.79,100.83,100.45,100.56,320000.0,71.0123,71.0405,70.7728,70.8503,320000.0
2015-04-30 13:00:00,100.56,100.87,100.54,100.69,309000.0,70.8503,71.0687,70.8362,70.9419,309000.0
2015-04-30 14:00:00,100.68,100.72,100.41,100.41,471900.0,70.9348,70.963,70.7446,70.7446,471900.0
2015-04-30 15:00:00,100.4,100.57,100.08,100.53,891200.0,70.7376,70.8573,70.5121,70.8292,891200.0
2015-05-01 09:30:00,100.95,101.2,100.32,100.35,300600.0,71.1251,71.3012,70.6812,70.7023,300600.0
2015-05-01 10:00:00,100.33,100.85,100.29,100.58,261000.0,70.6882,71.0546,70.6601,70.8644,261000.0
2015-05-01 11:00:00,100.59,100.87,100.51,100.74,214400.0,70.8714,71.0687,70.8151,70.9771,214400.0
2015-05-01 12:00:00,100.75,100.97,100.66,100.92,190800.0,70.9842,71.1392,70.9207,71.1039,190800.0
2015-05-01 13:00:00,100.92,101.18,100.75,101.13,326000.0,71.1039,71.2871,70.9842,71.2519,326000.0
2015-05-01 14:00:00,101.13,101.4,101.13,101.33,306800.0,71.2519,71.4421,71.2519,71.3928,306800.0
2015-05-01 15:00:00,101.33,101.42,101.06,101.36,690000.0,71.3928,71.4562,71.2026,71.4139,690000.0
2015-05-04 09:30:00,101.32,101.92,101.13,101.86,174800.0,71.3858,71.8085,71.2519,71.7662,174800.0
2015-05-04 10:00:00,101.87,101.96,101.6,101.64,264700.0,71.7733,71.8367,71.583,71.6112,264700.0
2015-05-04 11:00:00,101.65,101.66,101.46,101.66,274100.0,71.6183,71.6253,71.4844,71.6253,274100.0
2015-05-04 12:00:00,101.65,101.74,101.47,101.5,248000.0,71.6183,71.6817,71.4914,71.5126,248000.0
2015-05-04 13:00:00,101.5,101.67,101.31,101.64,200200.0,71.5126,71.6324,71.3787,71.6112,200200.0
2015-05-04 14:00:00,101.64,101.72,101.41,101.51,269100.0,71.6112,71.6676,71.4492,71.5196,269100.0
2015-05-04 15:00:00,101.51,101.55,101.33,101.41,536900.0,71.5196,71.5478,71.3928,71.4492,536900.0
2015-05-05 09:30:00,101.01,101.21,100.94,101.09,169400.0,71.1673,71.3083,71.118,71.2237,169400.0
2015-05-05 10:00:00,101.09,101.34,100.88,100.88,224100.0,71.2237,71.3998,71.0758,71.0758,224100.0
2015-05-05 11:00:00,100.87,100.87,100.46,100.53,252900.0,71.0687,71.0687,70.7798,70.8292,252900.0
2015-05-05 12:00:00,100.54,100.67,100.45,100.56,251000.0,70.8362,70.9278,70.7728,70.8503,251000.0
2015-05-05 13:00:00,100.55,100.55,100.25,100.31,284200.0,70.8432,70.8432,70.6319,70.6742,284200.0
2015-05-05 14:00:00,100.31,100.49,100.08,100.19,372300.0,70.6742,70.801,70.5121,70.5896,372300.0
2015-05-05 15:00:00,100.2,100.28,99.92,100.11,675200.0,70.5967,70.653,70.3994,70.5332,675200.0
2015-05-06 09:30:00,100.4,100.66,99.69,99.93,246900.0,70.7376,70.9207,70.2373,70.4064,246900.0
2015-05-06 10:00:00,99.93,100.0,99.39,99.63,404500.0,70.4064,70.4557,70.026,70.1951,404500.0
2015-05-06 11:00:00,99.65,99.85,99.46,99.75,270800.0,70.2091,70.3501,70.0753,70.2796,270800.0
2015-05-06 12:00:00,99.75,99.75,98.92,98.94,481400.0,70.2796,70.2796,69.6948,69.7089,481400.0
2015-05-06 13:00:00,98.95,99.13,98.78,98.98,362000.0,69.716,69.8428,69.5962,69.7371,362000.0
2015-05-06 14:00:00,98.99,99.05,98.58,98.78,345300.0,69.7441,69.7864,69.4553,69.5962,345300.0
2015-05-06 15:00:00,98.78,99.23,98.76,99.22,668300.0,69.5962,69.9132,69.5821,69.9062,668300.0
2015-05-07 09:30:00,99.3,99.92,99.28,99.7,247600.0,69.9626,70.3994,69.9485,70.2444,247600.0
2015-05-07 10:00:00,99.71,99.98,99.51,99.62,358900.0,70.2514,70.4416,70.1105,70.188,358900.0
2015-05-07 11:00:00,99.65,99.85,99.54,99.69,360700.0,70.2091,70.3501,70.1316,70.2373,360700.0
2015-05-07 12:00:00,99.71,99.99,99.66,99.88,242700.0,70.2514,70.4487,70.2162,70.3712,242700.0
2015-05-07 13:00:00,99.9,100.14,99.73,100.1,312400.0,70.3853,70.5544,70.2655,70.5262,312400.0
2015-05-07 14:00:00,100.1,100.23,99.93,100.07,243500.0,70.5262,70.6178,70.4064,70.5051,243500.0
2015-05-07 15:00:00,100.06,100.1,99.55,99.65,611900.0,70.498,70.5262,70.1387,70.2091,611900.0
2015-05-08 09:30:00,100.42,101.35,100.27,101.17,303500.0,70.7517,71.4069,70.646,71.2801,303500.0
2015-05-08 10:00:00,101.16,101.23,100.72,100.84,368800.0,71.273,71.3223,70.963,71.0476,368800.0
2015-05-08 11:00:00,100.84,100.95,100.63,100.67,295700.0,71.0476,71.1251,70.8996,70.9278,295700.0
2015-05-08 12:00:00,100.67,100.73,100.57,100.6,221900.0,70.9278,70.9701,70.8573,70.8785,221900.0
2015-05-08 13:00:00,100.59,100.67,100.54,100.66,251900.0,70.8714,70.9278,70.8362,70.9207,251900.0
2015-05-08 14:00:00,100.66,100.7,100.38,100.42,360900.0,70.9207,70.9489,70.7235,70.7517,360900.0
2015-05-08 15:00:00,100.43,100.48,100.31,100.35,711300.0,70.7587,70.7939,70.6742,70.7023,711300.0
2015-05-11 09:30:00,100.36,100.84,100.36,100.77,245000.0,70.7094,71.0476,70.7094,70.9982,245000.0
2015-05-11 10:00:00,100.77,100.87,100.61,100.67,761200.0,70.9982,71.0687,70.8855,70.9278,761200.0
2015-05-11 11:00:00,100.66,100.77,100.62,100.65,447400.0,70.9207,70.9982,70.8926,70.9137,447400.0
2015-05-11 12:00:00,100.65,100.67,100.23,100.37,315700.0,70.9137,70.9278,70.6178,70.7164,315700.0
2015-05-11 13:00:00,100.37,100.57,100.36,100.54,278500.0,70.7164,70.8573,70.7094,70.8362,278500.0
2015-05-11 14:00:00,100.54,100.62,100.41,100.45,373600.0,70.8362,70.8926,70.7446,70.7728,373600.0
2015-05-11 15:00:00,100.45,100.65,100.36,100.51,799200.0,70.7728,70.9137,70.7094,70.8151,799200.0
2015-05-12 09:30:00,100.23,100.37,99.95,100.01,239500.0,70.6178,70.7164,70.4205,70.4628,239500.0
2015-05-12 10:00:00,99.98,100.37,99.86,100.08,296900.0,70.4416,70.7164,70.3571,70.5121,296900.0
2015-05-12 11:00:00,100.08,100.24,99.92,99.95,217600.0,70.5121,70.6248,70.3994,70.4205,217600.0
2015-05-12 12:00:00,99.96,99.99,99.68,99.95,221500.0,70.4276,70.4487,70.2303,70.4205,221500.0
2015-05-12 13:00:00,99.94,100.06,99.84,99.85,198000.0,70.4135,70.498,70.343,70.3501,198000.0
2015-05-12 14:00:00,99.85,100.22,99.85,100.0,275300.0,70.3501,70.6107,70.3501,70.4557,275300.0
2015-05-12 15:00:00,100.0,100.12,99.94,99.98,564600.0,70.4557,70.5403,70.4135,70.4416,564600.0
2015-05-13 09:30:00,99.63,100.14,99.59,99.99,167500.0,70.1951,70.5544,70.1669,70.4487,167500.0
2015-05-13 10:00:00,99.99,100.03,99.24,99.36,505500.0,70.4487,70.4769,69.9203,70.0048,505500.0
2015-05-13 11:00:00,99.36,99.41,99.16,99.27,379300.0,70.0048,70.0401,69.8639,69.9414,379300.0
2015-05-13 12:00:00,99.27,99.52,99.24,99.51,316700.0,69.9414,70.1176,69.9203,70.1105,316700.0
2015-05-13 13:00:00,99.5,99.64,99.36,99.43,282600.0,70.1035,70.2021,70.0048,70.0541,282600.0
2015-05-13 14:00:00,99.43,99.64,99.29,99.48,447200.0,70.0541,70.2021,69.9555,70.0894,447200.0
2015-05-13 15:00:00,99.49,99.64,99.2,99.42,604100.0,70.0964,70.2021,69.8921,70.0471,604100.0
2015-05-14 09:30:00,99.41,99.69,99.4,99.51,292700.0,70.5479,70.7466,70.5408,70.6189,292700.0
2015-05-14 10:00:00,99.51,100.99,99.46,100.05,1513800.0,70.6189,71.6692,70.5834,71.0021,1513800.0
2015-05-14 11:00:00,100.06,100.56,99.93,100.56,336600.0,71.0092,71.3641,70.917,71.3641,336600.0
2015-05-14 12:00:00,100.55,100.9,100.38,100.86,574700.0,71.357,71.6053,71.2363,71.577,574700.0
2015-05-14 13:00:00,100.87,101.32,100.86,100.95,810700.0,71.5841,71.9034,71.577,71.6408,810700.0
2015-05-14 14:00:00,100.95,101.02,100.78,100.83,446100.0,71.6408,71.6905,71.5202,71.5557,446100.0
2015-05-14 15:00:00,100.83,100.84,100.44,100.65,972600.0,71.5557,71.5628,71.2789,71.4279,972600.0
2015-05-15 09:30:00,102.03,102.15,101.67,101.89,1139600.0,72.4073,72.4924,72.1518,72.3079,1139600.0
2015-05-15 10:00:00,101.91,102.49,101.7,102.34,927300.0,72.3221,72.7337,72.1731,72.6273,927300.0
2015-05-15 11:00:00,102.33,102.47,102.13,102.32,609600.0,72.6202,72.7195,72.4782,72.6131,609600.0
2015-05-15 12:00:00,102.33,102.44,102.2,102.33,391800.0,72.6202,72.6982,72.5279,72.6202,391800.0
2015-05-15 13:00:00,102.35,102.57,102.17,102.17,427900.0,72.6344,72.7905,72.5066,72.5066,427900.0
2015-05-15 14:00:00,102.18,102.21,101.97,102.13,381700.0,72.5137,72.535,72.3647,72.4782,381700.0
2015-05-15 15:00:00,102.14,102.25,102.03,102.13,765900.0,72.4853,72.5634,72.4073,72.4782,765900.0
2015-05-18 09:30:00,101.75,102.24,101.73,101.85,199200.0,72.2086,72.5563,72.1944,72.2795,199200.0
2015-05-18 10:00:00,101.85,101.87,101.33,101.37,278000.0,72.2795,72.2937,71.9105,71.9389,278000.0
2015-05-18 11:00:00,101.37,101.74,101.36,101.55,337500.0,71.9389,72.2015,71.9318,72.0666,337500.0
2015-05-18 12:00:00,101.55,101.74,101.48,101.49,264900.0,72.0666,72.2015,72.017,72.024,264900.0
2015-05-18 13:00:00,101.5,101.79,101.46,101.74,355400.0,72.0311,72.2369,72.0028,72.2015,355400.0
2015-05-18 14:00:00,101.75,101.96,101.72,101.95,238000.0,72.2086,72.3576,72.1873,72.3505,238000.0
2015-05-18 15:00:00,101.95,102.12,101.87,101.9,651500.0,72.3505,72.4711,72.2937,72.315,651500.0
2015-05-19 09:30:00,102.15,102.45,101.7,102.23,311900.0,72.4924,72.7053,72.1731,72.5492,311900.0
2015-05-19 10:00:00,102.21,102.84,102.2,102.48,748800.0,72.535,72.9821,72.5279,72.7266,748800.0
2015-05-19 11:00:00,102.48,102.66,102.33,102.5,281100.0,72.7266,72.8544,72.6202,72.7408,281100.0
2015-05-19 12:00:00,102.48,102.6,102.4,102.52,186900.0,72.7266,72.8118,72.6698,72.755,186900.0
2015-05-19 13:00:00,102.52,102.62,102.45,102.46,183400.0,72.755,72.826,72.7053,72.7124,183400.0
2015-05-19 14:00:00,102.46,102.48,102.16,102.33,250200.0,72.7124,72.7266,72.4995,72.6202,250200.0
2015-05-19 15:00:00,102.32,102.33,102.0,102.09,546600.0,72.6131,72.6202,72.386,72.4498,546600.0
2015-05-20 09:30:00,102.2,102.44,102.06,102.25,182800.0,72.5279,72.6982,72.4286,72.5634,182800.0
2015-05-20 10:00:00,102.27,102.35,102.06,102.17,199400.0,72.5776,72.6344,72.4286,72.5066,199400.0
2015-05-20 11:00:00,102.17,102.28,101.64,101.77,252100.0,72.5066,72.5847,72.1305,72.2228,252100.0
2015-05-20 12:00:00,101.76,102.09,101.71,101.93,166100.0,72.2157,72.4498,72.1802,72.3363,166100.0
2015-05-20 13:00:00,101.93,102.09,101.85,102.06,195100.0,72.3363,72.4498,72.2795,72.4286,195100.0
2015-05-20 14:00:00,102.07,102.5,102.07,102.34,400600.0,72.4357,72.7408,72.4357,72.6273,400600.0
2015-05-20 15:00:00,102.34,102.35,101.96,101.97,658400.0,72.6273,72.6344,72.3576,72.3647,658400.0
2015-05-21 09:30:00,101.92,101.92,101.62,101.77,154500.0,72.3292,72.3292,72.1163,72.2228,154500.0
2015-05-21 10:00:00,101.77,102.3,101.73,102.15,336200.0,72.2228,72.5989,72.1944,72.4924,336200.0
2015-05-21 11:00:00,102.16,102.45,102.16,102.43,217900.0,72.4995,72.7053,72.4995,72.6911,217900.0
2015-05-21 12:00:00,102.43,102.45,102.2,102.28,139400.0,72.6911,72.7053,72.5279,72.5847,139400.0
2015-05-21 13:00:00,102.27,102.33,102.15,102.2,135400.0,72.5776,72.6202,72.4924,72.5279,135400.0
2015-05-21 14:00:00,102.2,102.36,102.17,102.33,157400.0,72.5279,72.6415,72.5066,72.6202,157400.0
2015-05-21 15:00:00,102.32,102.36,102.0,102.06,533000.0,72.6131,72.6415,72.386,72.4286,533000.0
2015-05-22 09:30:00,102.27,102.27,101.72,101.92,162900.0,72.5776,72.5776,72.1873,72.3292,162900.0
2015-05-22 10:00:00,101.91,101.93,101.43,101.45,235000.0,72.3221,72.3363,71.9815,71.9957,235000.0
2015-05-22 11:00:00,101.45,101.49,101.18,101.38,275100.0,71.9957,72.024,71.8041,71.946,275100.0
2015-05-22 12:00:00,101.38,101.7,101.32,101.69,162300.0,71.946,72.1731,71.9034,72.166,162300.0
2015-05-22 13:00:00,101.71,101.83,101.66,101.68,165300.0,72.1802,72.2653,72.1447,72.1589,165300.0
2015-05-22 14:00:00,101.69,101.79,101.51,101.55,164700.0,72.166,72.2369,72.0382,72.0666,164700.0
2015-05-22 15:00:00,101.56,101.78,101.37,101.46,434900.0,72.0737,72.2299,71.9389,72.0028,434900.0
2015-05-26 09:30:00,101.4,101.42,100.55,100.6,185700.0,71.9602,71.9744,71.357,71.3924,185700.0
2015-05-26 10:00:00,100.59,100.95,100.55,100.67,321100.0,71.3853,71.6408,71.357,71.4421,321100.0
2015-05-26 11:00:00,100.67,100.86,100.6,100.61,196400.0,71.4421,71.577,71.3924,71.3995,196400.0
2015-05-26 12:00:00,100.62,100.75,100.59,100.61,127100.0,71.4066,71.4989,71.3853,71.3995,127100.0
2015-05-26 13:00:00,100.61,100.7,100.32,100.33,219500.0,71.3995,71.4634,71.1937,71.2008,219500.0
2015-05-26 14:00:00,100.32,100.44,100.19,100.24,181700.0,71.1937,71.2789,71.1015,71.137,181700.0
2015-05-26 15:00:00,100.25,100.56,100.2,100.51,651900.0,71.1441,71.3641,71.1086,71.3286,651900.0
2015-05-27 09:30:00,100.52,100.77,99.98,100.48,239400.0,71.3357,71.5131,70.9525,71.3073,239400.0
2015-05-27 10:00:00,100.5,100.65,100.23,100.47,275900.0,71.3215,71.4279,71.1299,71.3002,275900.0
2015-05-27 11:00:00,100.47,100.78,100.43,100.69,178500.0,71.3002,71.5202,71.2718,71.4563,178500.0
2015-05-27 12:00:00,100.68,100.71,100.52,100.59,174700.0,71.4492,71.4705,71.3357,71.3853,174700.0
2015-05-27 13:00:00,100.6,100.87,100.54,100.81,148100.0,71.3924,71.5841,71.3499,71.5415,148100.0
2015-05-27 14:00:00,100.81,101.02,100.78,101.01,167600.0,71.5415,71.6905,71.5202,71.6834,167600.0
2015-05-27 15:00:00,101.02,101.14,100.89,100.95,474000.0,71.6905,71.7757,71.5982,71.6408,474000.0
2015-05-28 09:30:00,100.6,100.93,99.8,99.82,329400.0,71.3924,71.6266,70.8247,70.8389,329400.0
2015-05-28 10:00:00,99.85,100.4,99.84,99.99,217700.0,70.8602,71.2505,70.8531,70.9595,217700.0
2015-05-28 11:00:00,100.0,100.1,99.86,99.99,265200.0,70.9666,71.0376,70.8673,70.9595,265200.0
2015-05-28 12:00:00,99.97,100.0,99.83,99.85,247300.0,70.9454,70.9666,70.846,70.8602,247300.0
2015-05-28 13:00:00,99.84,100.05,99.83,99.91,225200.0,70.8531,71.0021,70.846,70.9028,225200.0
2015-05-28 14:00:00,99.93,100.0,99.83,99.99,357500.0,70.917,70.9666,70.846,70.9595,357500.0
2015-05-28 15:00:00,99.98,100.04,99.76,99.87,619200.0,70.9525,70.995,70.7963,70.8744,619200.0
2015-05-29 09:30:00,99.75,99.76,99.17,99.46,243500.0,70.7892,70.7963,70.3776,70.5834,243500.0
2015-05-29 10:00:00,99.49,99.6,98.78,99.06,487700.0,70.6047,70.6828,70.1009,70.2996,487700.0
2015-05-29 11:00:00,99.07,99.26,98.96,99.15,446300.0,70.3067,70.4415,70.2286,70.3634,446300.0
2015-05-29 12:00:00,99.15,99.39,99.08,99.19,339200.0,70.3634,70.5337,70.3138,70.3918,339200.0
2015-05-29 13:00:00,99.2,99.37,99.03,99.04,264900.0,70.3989,70.5196,70.2783,70.2854,264900.0
2015-05-29 14:00:00,99.04,99.06,98.8,98.93,381100.0,70.2854,70.2996,70.115,70.2073,381100.0
2015-05-29 15:00:00,98.93,99.44,98.9,99.22,1076200.0,70.2073,70.5692,70.186,70.4131,1076200.0
2015-06-01 09:30:00,99.77,100.12,99.26,99.49,303773.0,70.8034,71.0518,70.4415,70.6047,303773.0
2015-06-01 10:00:00,99.5,99.71,98.89,99.09,351249.0,70.6118,70.7608,70.1789,70.3208,351249.0
2015-06-01 11:00:00,99.1,99.28,98.9,98.95,206669.0,70.3279,70.4557,70.186,70.2215,206669.0
2015-06-01 12:00:00,98.94,99.49,98.9,99.42,207935.0,70.2144,70.6047,70.186,70.555,207935.0
2015-06-01 13:00:00,99.41,99.63,99.4,99.59,189483.0,70.5479,70.7041,70.5408,70.6757,189483.0
2015-06-01 14:00:00,99.6,99.87,99.52,99.86,287936.0,70.6828,70.8744,70.626,70.8673,287936.0
2015-06-01 15:00:00,99.87,99.93,99.38,99.46,782634.0,70.8744,70.917,70.5267,70.5834,782634.0
2015-06-02 09:30:00,98.94,99.32,98.57,99.19,286228.0,70.2144,70.4841,69.9518,70.3918,286228.0
2015-06-02 10:00:00,99.2,99.77,99.07,99.42,320658.0,70.3989,70.8034,70.3067,70.555,320658.0
2015-06-02 11:00:00,99.42,99.62,99.35,99.55,253788.0,70.555,70.697,70.5054,70.6473,253788.0
2015-06-02 12:00:00,99.55,99.93,99.53,99.83,171053.0,70.6473,70.917,70.6331,70.846,171053.0
2015-06-02 13:00:00,99.83,100.0,99.79,99.92,172151.0,70.846,70.9666,70.8176,70.9099,172151.0
2015-06-02 14:00:00,99.93,99.98,99.58,99.71,218773.0,70.917,70.9525,70.6686,70.7608,218773.0
2015-06-02 15:00:00,99.72,99.72,99.3,99.43,492354.0,70.7679,70.7679,70.4699,70.5621,492354.0
2015-06-03 09:30:00,99.85,100.39,99.5,100.35,296289.0,70.8602,71.2434,70.6118,71.215,296289.0
2015-06-03 10:00:00,100.35,101.4,100.27,101.09,683828.0,71.215,71.9602,71.1583,71.7402,683828.0
2015-06-03 11:00:00,101.09,101.22,100.62,100.76,332811.0,71.7402,71.8324,71.4066,71.506,332811.0
2015-06-03 12:00:00,100.76,101.2,100.67,100.83,440319.0,71.506,71.8182,71.4421,71.5557,440319.0
2015-06-03 13:00:00,100.85,100.88,100.65,100.66,223884.0,71.5699,71.5912,71.4279,71.435,223884.0
2015-06-03 14:00:00,100.67,100.98,100.66,100.89,342198.0,71.4421,71.6621,71.435,71.5982,342198.0
2015-06-03 15:00:00,100.88,100.96,100.54,100.6,703006.0,71.5912,71.6479,71.3499,71.3924,703006.0
2015-06-04 09:30:00,100.05,100.53,99.97,100.11,242265.0,71.0021,71.3428,70.9454,71.0447,242265.0
2015-06-04 10:00:00,100.11,100.68,100.0,100.25,425817.0,71.0447,71.4492,70.9666,71.1441,425817.0
2015-06-04 11:00:00,100.23,100.36,100.0,100.13,277999.0,71.1299,71.2221,70.9666,71.0589,277999.0
2015-06-04 12:00:00,100.1,100.39,100.07,100.17,211376.0,71.0376,71.2434,71.0163,71.0873,211376.0
2015-06-04 13:00:00,100.15,100.17,99.92,99.97,321591.0,71.0731,71.0873,70.9099,70.9454,321591.0
2015-06-04 14:00:00,99.97,100.12,99.9,100.07,284010.0,70.9454,71.0518,70.8957,71.0163,284010.0
2015-06-04 15:00:00,100.06,100.17,99.9,100.14,757417.0,71.0092,71.0873,70.8957,71.066,757417.0
2015-06-05 09:30:00,100.15,100.25,99.77,100.21,268692.0,71.0731,71.1441,70.8034,71.1157,268692.0
2015-06-05 10:00:00,100.19,100.7,100.05,100.1,376563.0,71.1015,71.4634,71.0021,71.0376,376563.0
2015-06-05 11:00:00,100.1,100.4,100.04,100.4,203245.0,71.0376,71.2505,70.995,71.2505,203245.0
2015-06-05 12:00:00,100.38,100.56,100.16,100.54,315432.0,71.2363,71.3641,71.0802,71.3499,315432.0
2015-06-05 13:00:00,100.54,100.55,100.31,100.39,213729.0,71.3499,71.357,71.1866,71.2434,213729.0
2015-06-05 14:00:00,100.38,100.61,100.34,100.44,264518.0,71.2363,71.3995,71.2079,71.2789,264518.0
2015-06-05 15:00:00,100.46,100.6,100.34,100.51,588697.0,71.2931,71.3924,71.2079,71.3286,588697.0
2015-06-08 09:30:00,100.52,100.58,99.95,100.03,192169.0,71.3357,71.3783,70.9312,70.9879,192169.0
2015-06-08 10:00:00,100.03,100.23,99.9,99.98,247388.0,70.9879,71.1299,70.8957,70.9525,247388.0
2015-06-08 11:00:00,100.0,100.09,99.76,99.86,224775.0,70.9666,71.0305,70.7963,70.8673,224775.0
2015-06-08 12:00:00,99.84,99.97,99.77,99.83,170871.0,70.8531,70.9454,70.8034,70.846,170871.0
2015-06-08 13:00:00,99.83,99.9,99.67,99.76,251648.0,70.846,70.8957,70.7325,70.7963,251648.0
2015-06-08 14:00:00,99.76,99.82,99.57,99.58,386521.0,70.7963,70.8389,70.6615,70.6686,386521.0
2015-06-08 15:00:00,99.58,99.59,99.21,99.3,802284.0,70.6686,70.6757,70.406,70.4699,802284.0
2015-06-09 09:30:00,99.16,99.38,99.02,99.15,168970.0,70.3705,70.5267,70.2712,70.3634,168970.0
2015-06-09 10:00:00,99.15,99.89,99.1,99.88,324903.0,70.3634,70.8886,70.3279,70.8815,324903.0
2015-06-09 11:00:00,99.88,100.19,99.79,100.03,231660.0,70.8815,71.1015,70.8176,70.9879,231660.0
2015-06-09 12:00:00,100.03,100.03,99.73,99.87,163462.0,70.9879,70.9879,70.775,70.8744,163462.0
2015-06-09 13:00:00,99.87,100.02,99.69,99.73,149402.0,70.8744,70.9808,70.7466,70.775,149402.0
2015-06-09 14:00:00,99.73,99.82,99.59,99.67,191438.0,70.775,70.8389,70.6757,70.7325,191438.0
2015-06-09 15:00:00,99.66,99.71,99.51,99.61,510071.0,70.7254,70.7608,70.6189,70.6899,510071.0
2015-06-10 09:30:00,99.94,100.15,99.6,99.97,113448.0,70.9241,71.0731,70.6828,70.9454,113448.0
2015-06-10 10:00:00,99.98,100.21,99.9,100.17,320315.0,70.9525,71.1157,70.8957,71.0873,320315.0
2015-06-10 11:00:00,100.17,100.5,100.13,100.49,329782.0,71.0873,71.3215,71.0589,71.3144,329782.0
2015-06-10 12:00:00,100.48,100.73,100.48,100.66,315514.0,71.3073,71.4847,71.3073,71.435,315514.0
2015-06-10 13:00:00,100.66,100.77,100.5,100.58,187092.0,71.435,71.5131,71.3215,71.3783,187092.0
2015-06-10 14:00:00,100.58,100.82,100.58,100.75,165343.0,71.3783,71.5486,71.3783,71.4989,165343.0
2015-06-10 15:00:00,100.75,100.75,100.42,100.44,682000.0,71.4989,71.4989,71.2647,71.2789,682000.0
2015-06-11 09:30:00,100.81,100.89,100.46,100.84,141330.0,71.5415,71.5982,71.2931,71.5628,141330.0
2015-06-11 10:00:00,100.85,101.07,100.53,100.69,253578.0,71.5699,71.726,71.3428,71.4563,253578.0
2015-06-11 11:00:00,100.7,100.94,100.64,100.81,168944.0,71.4634,71.6337,71.4208,71.5415,168944.0
2015-06-11 12:00:00,100.81,101.1,100.77,101.1,126960.0,71.5415,71.7473,71.5131,71.7473,126960.0
2015-06-11 13:00:00,101.09,101.17,101.0,101.12,130707.0,71.7402,71.797,71.6763,71.7615,130707.0
2015-06-11 14:00:00,101.11,101.14,100.95,100.99,149557.0,71.7544,71.7757,71.6408,71.6692,149557.0
2015-06-11 15:00:00,100.99,101.13,100.93,101.03,507983.0,71.6692,71.7686,71.6266,71.6976,507983.0
2015-06-12 09:30:00,100.49,100.97,100.28,100.56,154810.0,71.3144,71.655,71.1654,71.3641,154810.0
2015-06-12 10:00:00,100.57,100.78,99.98,100.0,282608.0,71.3712,71.5202,70.9525,70.9666,282608.0
2015-06-12 11:00:00,100.0,100.35,99.96,100.27,233354.0,70.9666,71.215,70.9383,71.1583,233354.0
2015-06-12 12:00:00,100.27,100.29,99.94,99.97,148217.0,71.1583,71.1724,70.9241,70.9454,148217.0
2015-06-12 13:00:00,99.97,100.19,99.87,100.01,188092.0,70.9454,71.1015,70.8744,70.9737,188092.0
2015-06-12 14:00:00,100.02,100.03,99.71,99.72,192184.0,70.9808,70.9879,70.7608,70.7679,192184.0
2015-06-12 15:00:00,99.71,100.16,99.69,100.09,672726.0,70.7608,71.0802,70.7466,71.0305,672726.0
2015-06-15 09:30:00,99.62,99.71,99.0,99.43,172373.0,70.697,70.7608,70.257,70.5621,172373.0
2015-06-15 10:00:00,99.41,99.79,99.36,99.7,230902.0,70.5479,70.8176,70.5125,70.7537,230902.0
2015-06-15 11:00:00,99.71,100.14,99.63,99.82,231969.0,70.7608,71.066,70.7041,70.8389,231969.0
2015-06-15 12:00:00,99.82,99.94,99.73,99.92,160444.0,70.8389,70.9241,70.775,70.9099,160444.0
2015-06-15 13:00:00,99.91,100.09,99.75,99.87,182697.0,70.9028,71.0305,70.7892,70.8744,182697.0
2015-06-15 14:00:00,99.87,100.17,99.83,99.96,274672.0,70.8744,71.0873,70.846,70.9383,274672.0
2015-06-15 15:00:00,99.96,100.16,99.89,99.98,401496.0,70.9383,71.0802,70.8886,70.9525,401496.0
2015-06-16 09:30:00,100.0,100.47,99.85,100.0,308493.0,70.9666,71.3002,70.8602,70.9666,308493.0
2015-06-16 10:00:00,100.02,100.21,98.82,99.39,707148.0,70.9808,71.1157,70.1292,70.5337,707148.0
2015-06-16 11:00:00,99.4,100.11,99.3,100.03,543910.0,70.5408,71.0447,70.4699,70.9879,543910.0
2015-06-16 12:00:00,100.04,100.1,99.92,99.96,165593.0,70.995,71.0376,70.9099,70.9383,165593.0
2015-06-16 13:00:00,99.97,100.18,99.96,100.06,169628.0,70.9454,71.0944,70.9383,71.0092,169628.0
2015-06-16 14:00:00,100.07,100.19,100.01,100.17,195450.0,71.0163,71.1015,70.9737,71.0873,195450.0
2015-06-16 15:00:00,100.17,100.35,100.13,100.35,571832.0,71.0873,71.215,71.0589,71.215,571832.0
2015-06-17 09:30:00,99.91,100.18,99.83,100.14,392703.0,70.9028,71.0944,70.846,71.066,392703.0
2015-06-17 10:00:00,100.14,100.15,99.78,99.99,367145.0,71.066,71.0731,70.8105,70.9595,367145.0
2015-06-17 11:00:00,99.99,100.12,99.83,100.06,237926.0,70.9595,71.0518,70.846,71.0092,237926.0
2015-06-17 12:00:00,100.05,100.06,99.73,99.8,223589.0,71.0021,71.0092,70.775,70.8247,223589.0
2015-06-17 13:00:00,99.78,99.93,99.67,99.69,212075.0,70.8105,70.917,70.7325,70.7466,212075.0
2015-06-17 14:00:00,99.66,100.62,99.5,100.59,404350.0,70.7254,71.4066,70.6118,71.3853,404350.0
2015-06-17 15:00:00,100.59,100.7,100.29,100.41,641246.0,71.3853,71.4634,71.1724,71.2576,641246.0
2015-06-18 09:30:00,100.49,101.25,100.49,101.14,207748.0,71.3144,71.8537,71.3144,71.7757,207748.0
2015-06-18 10:00:00,101.17,101.45,101.06,101.42,323501.0,71.797,71.9957,71.7189,71.9744,323501.0
2015-06-18 11:00:00,101.42,101.66,101.38,101.56,404525.0,71.9744,72.1447,71.946,72.0737,404525.0
2015-06-18 12:00:00,101.56,101.68,101.35,101.58,255795.0,72.0737,72.1589,71.9247,72.0879,255795.0
2015-06-18 13:00:00,101.56,101.65,101.26,101.35,218308.0,72.0737,72.1376,71.8608,71.9247,218308.0
2015-06-18 14:00:00,101.35,101.55,101.33,101.52,253758.0,71.9247,72.0666,71.9105,72.0453,253758.0
2015-06-18 15:00:00,101.52,101.58,101.36,101.37,636517.0,72.0453,72.0879,71.9318,71.9389,636517.0
2015-06-19 09:30:00,101.08,101.21,100.46,100.97,665553.0,71.7331,71.8253,71.2931,71.655,665553.0
2015-06-19 10:00:00,100.95,101.36,100.93,101.29,190867.0,71.6408,71.9318,71.6266,71.8821,190867.0
2015-06-19 11:00:00,101.29,101.3,101.02,101.11,168067.0,71.8821,71.8892,71.6905,71.7544,168067.0
2015-06-19 12:00:00,101.12,101.21,101.05,101.15,140592.0,71.7615,71.8253,71.7118,71.7828,140592.0
2015-06-19 13:00:00,101.15,101.27,101.07,101.17,145028.0,71.7828,71.8679,71.726,71.797,145028.0
2015-06-19 14:00:00,101.17,101.21,100.91,100.99,260112.0,71.797,71.8253,71.6124,71.6692,260112.0
2015-06-19 15:00:00,100.99,101.08,100.82,100.82,733842.0,71.6692,71.7331,71.5486,71.5486,733842.0
2015-06-22 09:30:00,101.16,101.41,101.03,101.3,240687.0,71.7899,71.9673,71.6976,71.8892,240687.0
2015-06-22 10:00:00,101.28,101.46,101.03,101.23,349448.0,71.875,72.0028,71.6976,71.8395,349448.0
2015-06-22 11:00:00,101.22,101.6,101.21,101.39,298007.0,71.8324,72.1021,71.8253,71.9531,298007.0
2015-06-22 12:00:00,101.4,101.68,101.15,101.52,606361.0,71.9602,72.1589,71.7828,72.0453,606361.0
2015-06-22 13:00:00,101.51,101.54,101.25,101.39,338615.0,72.0382,72.0595,71.8537,71.9531,338615.0
2015-06-22 14:00:00,101.4,101.5,101.3,101.46,249724.0,71.9602,72.0311,71.8892,72.0028,249724.0
2015-06-22 15:00:00,101.46,101.47,101.23,101.39,676728.0,72.0028,72.0099,71.8395,71.9531,676728.0
2015-06-23 09:30:00,101.29,101.68,101.11,101.26,134068.0,71.8821,72.1589,71.7544,71.8608,134068.0
2015-06-23 10:00:00,101.3,101.32,100.81,100.97,181813.0,71.8892,71.9034,71.5415,71.655,181813.0
2015-06-23 11:00:00,100.97,100.97,100.64,100.72,175573.0,71.655,71.655,71.4208,71.4776,175573.0
2015-06-23 12:00:00,100.73,100.77,100.59,100.7,126409.0,71.4847,71.5131,71.3853,71.4634,126409.0
2015-06-23 13:00:00,100.72,100.82,100.65,100.71,159475.0,71.4776,71.5486,71.4279,71.4705,159475.0
2015-06-23 14:00:00,100.71,100.88,100.69,100.83,145787.0,71.4705,71.5912,71.4563,71.5557,145787.0
2015-06-23 15:00:00,100.83,100.83,100.67,100.74,286732.0,71.5557,71.5557,71.4421,71.4918,286732.0
2015-06-24 09:30:00,100.7,100.8,100.41,100.57,155625.0,71.4634,71.5344,71.2576,71.3712,155625.0
2015-06-24 10:00:00,100.56,100.57,100.07,100.12,206669.0,71.3641,71.3712,71.0163,71.0518,206669.0
2015-06-24 11:00:00,100.11,100.11,99.52,99.54,410056.0,71.0447,71.0447,70.626,70.6402,410056.0
2015-06-24 12:00:00,99.53,99.53,99.03,99.11,302552.0,70.6331,70.6331,70.2783,70.335,302552.0
2015-06-24 13:00:00,99.11,99.26,99.01,99.26,224268.0,70.335,70.4415,70.2641,70.4415,224268.0
2015-06-24 14:00:00,99.26,99.64,99.2,99.58,223094.0,70.4415,70.7112,70.3989,70.6686,223094.0
2015-06-24 15:00:00,99.57,99.65,99.38,99.43,484767.0,70.6615,70.7183,70.5267,70.5621,484767.0
2015-06-25 09:30:00,99.37,99.76,99.02,99.12,231332.0,70.5196,70.7963,70.2712,70.3421,231332.0
2015-06-25 10:00:00,99.16,99.27,99.02,99.11,160417.0,70.3705,70.4486,70.2712,70.335,160417.0
2015-06-25 11:00:00,99.11,99.44,99.1,99.15,168137.0,70.335,70.5692,70.3279,70.3634,168137.0
2015-06-25 12:00:00,99.17,99.19,99.02,99.06,98484.0,70.3776,70.3918,70.2712,70.2996,98484.0
2015-06-25 13:00:00,99.08,99.08,98.86,98.96,160071.0,70.3138,70.3138,70.1576,70.2286,160071.0
2015-06-25 14:00:00,98.97,99.08,98.89,99.04,371861.0,70.2357,70.3138,70.1789,70.2854,371861.0
2015-06-25 15:00:00,99.02,99.12,98.86,98.94,631563.0,70.2712,70.3421,70.1576,70.2144,631563.0
2015-06-26 09:30:00,99.43,99.71,99.03,99.63,284852.0,70.5621,70.7608,70.2783,70.7041,284852.0
2015-06-26 10:00:00,99.67,99.68,99.23,99.33,226901.0,70.7325,70.7396,70.4202,70.4912,226901.0
2015-06-26 11:00:00,99.32,99.55,99.29,99.37,211161.0,70.4841,70.6473,70.4628,70.5196,211161.0
2015-06-26 12:00:00,99.35,99.43,99.21,99.21,141761.0,70.5054,70.5621,70.406,70.406,141761.0
2015-06-26 13:00:00,99.21,99.45,99.11,99.39,365928.0,70.406,70.5763,70.335,70.5337,365928.0
2015-06-26 14:00:00,99.39,99.39,99.24,99.34,257963.0,70.5337,70.5337,70.4273,70.4983,257963.0
2015-06-26 15:00:00,99.34,99.5,99.27,99.35,688298.0,70.4983,70.6118,70.4486,70.5054,688298.0
2015-06-29 09:30:00,98.71,99.0,98.46,98.63,215636.0,70.0512,70.257,69.8738,69.9944,215636.0
2015-06-29 10:00:00,98.65,98.82,98.2,98.39,544393.0,70.0086,70.1292,69.6892,69.8241,544393.0
2015-06-29 11:00:00,98.4,98.43,98.09,98.29,277698.0,69.8312,69.8525,69.6112,69.7531,277698.0
2015-06-29 12:00:00,98.29,98.35,97.94,98.0,217824.0,69.7531,69.7957,69.5047,69.5473,217824.0
2015-06-29 13:00:00,98.0,98.03,97.74,97.81,258050.0,69.5473,69.5686,69.3628,69.4125,258050.0
2015-06-29 14:00:00,97.82,97.83,97.26,97.35,445788.0,69.4196,69.4267,69.0222,69.086,445788.0
2015-06-29 15:00:00,97.35,97.68,97.24,97.3,1040093.0,69.086,69.3202,69.008,69.0505,1040093.0
2015-06-30 09:30:00,98.26,98.26,97.52,97.73,170843.0,69.7318,69.7318,69.2067,69.3557,170843.0
2015-06-30 10:00:00,97.73,97.82,97.23,97.52,257132.0,69.3557,69.4196,69.0009,69.2067,257132.0
2015-06-30 11:00:00,97.52,97.61,97.15,97.15,262791.0,69.2067,69.2705,68.9441,68.9441,262791.0
2015-06-30 12:00:00,97.16,97.32,96.81,97.05,353473.0,68.9512,69.0647,68.7028,68.8731,353473.0
2015-06-30 13:00:00,97.03,97.55,96.99,97.42,189157.0,68.8589,69.228,68.8305,69.1357,189157.0
2015-06-30 14:00:00,97.39,97.76,97.13,97.14,288283.0,69.1144,69.377,68.9299,68.937,288283.0
2015-06-30 15:00:00,97.15,97.23,96.85,96.88,778292.0,68.9441,69.0009,68.7312,68.7525,778292.0
2015-07-01 09:30:00,97.52,97.94,97.08,97.29,231818.0,69.2067,69.5047,68.8944,69.0434,231818.0
2015-07-01 10:00:00,97.28,97.49,96.55,96.7,458654.0,69.0364,69.1854,68.5183,68.6247,458654.0
2015-07-01 11:00:00,96.71,97.06,96.7,96.83,305496.0,68.6318,68.8802,68.6247,68.717,305496.0
2015-07-01 12:00:00,96.82,97.04,96.78,96.92,314046.0,68.7099,68.866,68.6815,68.7809,314046.0
2015-07-01 13:00:00,96.92,97.03,96.69,96.7,260773.0,68.7809,68.8589,68.6176,68.6247,260773.0
2015-07-01 14:00:00,96.7,96.8,96.52,96.73,311501.0,68.6247,68.6957,68.497,68.646,311501.0
2015-07-01 15:00:00,96.74,96.96,96.71,96.94,488094.0,68.6531,68.8093,68.6318,68.7951,488094.0
2015-07-02 09:30:00,97.22,97.28,96.87,97.12,127769.0,68.9938,69.0364,68.7454,68.9228,127769.0
2015-07-02 10:00:00,97.16,97.2,96.95,97.15,152800.0,68.9512,68.9796,68.8022,68.9441,152800.0
2015-07-02 11:00:00,97.15,97.15,96.9,97.01,176732.0,68.9441,68.9441,68.7667,68.8447,176732.0
2015-07-02 12:00:00,97.01,97.06,96.8,96.88,178921.0,68.8447,68.8802,68.6957,68.7525,178921.0
2015-07-02 13:00:00,96.88,97.02,96.86,96.9,127595.0,68.7525,68.8518,68.7383,68.7667,127595.0
2015-07-02 14:00:00,96.9,96.97,96.84,96.95,185868.0,68.7667,68.8164,68.7241,68.8022,185868.0
2015-07-02 15:00:00,96.97,97.36,96.96,97.18,431116.0,68.8164,69.0931,68.8093,68.9654,431116.0
2015-07-06 09:30:00,96.58,96.79,96.39,96.76,155916.0,68.5396,68.6886,68.4047,68.6673,155916.0
2015-07-06 10:00:00,96.76,97.42,96.76,97.1,349031.0,68.6673,69.1357,68.6673,68.9086,349031.0
2015-07-06 11:00:00,97.09,97.15,96.9,96.98,190657.0,68.9015,68.9441,68.7667,68.8235,190657.0
2015-07-06 12:00:00,96.96,97.05,96.84,96.87,186795.0,68.8093,68.8731,68.7241,68.7454,186795.0
2015-07-06 13:00:00,96.86,96.92,96.37,96.39,291672.0,68.7383,68.7809,68.3906,68.4047,291672.0
2015-07-06 14:00:00,96.38,96.47,96.15,96.31,303813.0,68.3977,68.4615,68.2344,68.348,303813.0
2015-07-06 15:00:00,96.31,96.75,96.29,96.67,646048.0,68.348,68.6602,68.3338,68.6035,646048.0
2015-07-07 09:30:00,96.96,97.07,96.49,96.62,244952.0,68.8093,68.8873,68.4757,68.568,244952.0
2015-07-07 10:00:00,96.59,96.66,96.2,96.44,626249.0,68.5467,68.5964,68.2699,68.4402,626249.0
2015-07-07 11:00:00,96.46,96.5,96.1,96.37,371568.0,68.4544,68.4828,68.1989,68.3906,371568.0
2015-07-07 12:00:00,96.39,96.83,96.27,96.71,298414.0,68.4047,68.717,68.3196,68.6318,298414.0
2015-07-07 13:00:00,96.7,96.94,96.47,96.65,363355.0,68.6247,68.7951,68.4615,68.5893,363355.0
2015-07-07 14:00:00,96.65,97.26,96.57,97.24,334042.0,68.5893,69.0222,68.5325,69.008,334042.0
2015-07-07 15:00:00,97.21,97.53,97.09,97.51,831504.0,68.9867,69.2138,68.9015,69.1996,831504.0
2015-07-08 09:30:00,96.82,96.91,96.46,96.65,283359.0,68.7099,68.7738,68.4544,68.5893,283359.0
2015-07-08 10:00:00,96.61,96.61,96.05,96.2,414957.0,68.5609,68.5609,68.1635,68.2699,414957.0
2015-07-08 11:00:00,96.2,96.24,95.69,95.8,362515.0,68.2699,68.2983,67.908,67.986,362515.0
2015-07-08 12:00:00,95.79,95.96,95.66,95.88,185633.0,67.9789,68.0996,67.8867,68.0428,185633.0
2015-07-08 13:00:00,95.87,95.95,95.66,95.81,115913.0,68.0357,68.0925,67.8867,67.9931,115913.0
2015-07-08 14:00:00,95.81,95.89,95.28,95.38,255473.0,67.9931,68.0499,67.617,67.688,255473.0
2015-07-08 15:00:00,95.36,95.82,95.36,95.51,607421.0,67.6738,68.0002,67.6738,67.7802,607421.0
2015-07-09 09:30:00,96.58,96.82,96.38,96.53,143075.0,68.5396,68.7099,68.3977,68.5041,143075.0
2015-07-09 10:00:00,96.5,96.66,96.3,96.63,231583.0,68.4828,68.5964,68.3409,68.5751,231583.0
2015-07-09 11:00:00,96.63,96.75,96.09,96.1,248494.0,68.5751,68.6602,68.1918,68.1989,248494.0
2015-07-09 12:00:00,96.1,96.18,96.0,96.14,138315.0,68.1989,68.2557,68.128,68.2273,138315.0
2015-07-09 13:00:00,96.13,96.17,95.83,95.93,161561.0,68.2202,68.2486,68.0073,68.0783,161561.0
2015-07-09 14:00:00,95.93,96.05,95.72,95.99,163845.0,68.0783,68.1635,67.9293,68.1209,163845.0
2015-07-09 15:00:00,95.98,96.1,95.75,95.76,396028.0,68.1138,68.1989,67.9506,67.9577,396028.0
2015-07-10 09:30:00,97.01,97.32,96.63,96.95,197612.0,68.8447,69.0647,68.5751,68.8022,197612.0
2015-07-10 10:00:00,96.95,97.21,96.8,96.95,270364.0,68.8022,68.9867,68.6957,68.8022,270364.0
2015-07-10 11:00:00,96.94,97.28,96.94,97.19,164368.0,68.7951,69.0364,68.7951,68.9725,164368.0
2015-07-10 12:00:00,97.21,97.23,96.91,96.95,117746.0,68.9867,69.0009,68.7738,68.8022,117746.0
2015-07-10 13:00:00,96.95,97.04,96.72,96.8,151933.0,68.8022,68.866,68.6389,68.6957,151933.0
2015-07-10 14:00:00,96.79,97.24,96.78,97.2,158428.0,68.6886,69.008,68.6815,68.9796,158428.0
2015-07-10 15:00:00,97.19,97.29,96.95,96.95,494882.0,68.9725,69.0434,68.8022,68.8022,494882.0
2015-07-13 09:30:00,97.62,97.66,97.06,97.21,293734.0,69.2776,69.306,68.8802,68.9867,293734.0
2015-07-13 10:00:00,97.25,97.58,97.25,97.5,268219.0,69.0151,69.2493,69.0151,69.1925,268219.0
2015-07-13 11:00:00,97.5,97.71,97.5,97.57,172803.0,69.1925,69.3415,69.1925,69.2422,172803.0
2015-07-13 12:00:00,97.57,97.6,97.39,97.44,120455.0,69.2422,69.2634,69.1144,69.1499,120455.0
2015-07-13 13:00:00,97.43,97.68,97.42,97.6,146803.0,69.1428,69.3202,69.1357,69.2634,146803.0
2015-07-13 14:00:00,97.62,97.87,97.6,97.85,424834.0,69.2776,69.4551,69.2634,69.4409,424834.0
2015-07-13 15:00:00,97.85,97.94,97.75,97.77,697213.0,69.4409,69.5047,69.3699,69.3841,697213.0
2015-07-14 09:30:00,97.9,97.98,97.41,97.44,170683.0,69.4763,69.5331,69.1286,69.1499,170683.0
2015-07-14 10:00:00,97.44,97.84,97.27,97.75,264178.0,69.1499,69.4338,69.0293,69.3699,264178.0
2015-07-14 11:00:00,97.76,98.08,97.75,97.83,227490.0,69.377,69.6041,69.3699,69.4267,227490.0
2015-07-14 12:00:00,97.83,97.9,97.66,97.84,143234.0,69.4267,69.4763,69.306,69.4338,143234.0
2015-07-14 13:00:00,97.84,97.96,97.7,97.9,151515.0,69.4338,69.5189,69.3344,69.4763,151515.0
2015-07-14 14:00:00,97.91,98.08,97.78,98.02,214348.0,69.4834,69.6041,69.3912,69.5615,214348.0
2015-07-14 15:00:00,98.02,98.11,97.85,97.86,790621.0,69.5615,69.6254,69.4409,69.448,790621.0
2015-07-15 09:30:00,97.91,97.96,97.5,97.55,147767.0,69.4834,69.5189,69.1925,69.228,147767.0
2015-07-15 10:00:00,97.53,97.72,97.44,97.61,188452.0,69.2138,69.3486,69.1499,69.2705,188452.0
2015-07-15 11:00:00,97.59,97.63,97.26,97.33,131639.0,69.2563,69.2847,69.0222,69.0718,131639.0
2015-07-15 12:00:00,97.33,97.41,97.24,97.36,123007.0,69.0718,69.1286,69.008,69.0931,123007.0
2015-07-15 13:00:00,97.35,97.4,97.25,97.29,119265.0,69.086,69.1215,69.0151,69.0434,119265.0
2015-07-15 14:00:00,97.3,97.33,96.98,97.15,214596.0,69.0505,69.0718,68.8235,68.9441,214596.0
2015-07-15 15:00:00,97.16,97.25,96.99,97.2,479745.0,68.9512,69.0151,68.8305,68.9796,479745.0
2015-07-16 09:30:00,97.86,97.98,97.6,97.63,133437.0,69.448,69.5331,69.2634,69.2847,133437.0
2015-07-16 10:00:00,97.63,97.76,97.47,97.56,163543.0,69.2847,69.377,69.1712,69.2351,163543.0
2015-07-16 11:00:00,97.57,97.72,97.44,97.59,145533.0,69.2422,69.3486,69.1499,69.2563,145533.0
2015-07-16 12:00:00,97.6,97.7,97.49,97.68,127315.0,69.2634,69.3344,69.1854,69.3202,127315.0
2015-07-16 13:00:00,97.67,97.68,97.37,97.39,133304.0,69.3131,69.3202,69.1002,69.1144,133304.0
2015-07-16 14:00:00,97.37,97.68,97.36,97.6,115056.0,69.1002,69.3202,69.0931,69.2634,115056.0
2015-07-16 15:00:00,97.6,97.6,97.45,97.48,285626.0,69.2634,69.2634,69.157,69.1783,285626.0
2015-07-17 09:30:00,97.17,97.48,97.06,97.38,254598.0,68.9583,69.1783,68.8802,69.1073,254598.0
2015-07-17 10:00:00,97.43,98.12,97.23,98.08,462173.0,69.1428,69.6325,69.0009,69.6041,462173.0
2015-07-17 11:00:00,98.06,98.06,97.41,97.45,309764.0,69.5899,69.5899,69.1286,69.157,309764.0
2015-07-17 12:00:00,97.45,97.54,97.36,97.53,154795.0,69.157,69.2209,69.0931,69.2138,154795.0
2015-07-17 13:00:00,97.52,97.58,97.2,97.29,191760.0,69.2067,69.2493,68.9796,69.0434,191760.0
2015-07-17 14:00:00,97.28,97.59,97.24,97.43,172612.0,69.0364,69.2563,69.008,69.1428,172612.0
2015-07-17 15:00:00,97.43,97.72,97.39,97.59,672198.0,69.1428,69.3486,69.1144,69.2563,672198.0
2015-07-20 09:30:00,97.6,97.87,97.32,97.38,139213.0,69.2634,69.4551,69.0647,69.1073,139213.0
2015-07-20 10:00:00,97.41,97.56,97.3,97.53,214511.0,69.1286,69.2351,69.0505,69.2138,214511.0
2015-07-20 11:00:00,97.54,97.6,97.44,97.55,137075.0,69.2209,69.2634,69.1499,69.228,137075.0
2015-07-20 12:00:00,97.55,97.58,97.44,97.54,111234.0,69.228,69.2493,69.1499,69.2209,111234.0
2015-07-20 13:00:00,97.54,97.58,97.47,97.56,131712.0,69.2209,69.2493,69.1712,69.2351,131712.0
2015-07-20 14:00:00,97.57,97.71,97.48,97.61,135885.0,69.2422,69.3415,69.1783,69.2705,135885.0
2015-07-20 15:00:00,97.61,97.7,97.5,97.57,427941.0,69.2705,69.3344,69.1925,69.2422,427941.0
2015-07-21 09:30:00,97.63,98.12,97.57,98.01,191260.0,69.2847,69.6325,69.2422,69.5544,191260.0
2015-07-21 10:00:00,98.12,98.64,98.04,98.19,347379.0,69.6325,70.0015,69.5757,69.6821,347379.0
2015-07-21 11:00:00,98.19,98.38,98.11,98.25,238100.0,69.6821,69.817,69.6254,69.7247,238100.0
2015-07-21 12:00:00,98.24,98.37,98.11,98.2,172242.0,69.7176,69.8099,69.6254,69.6892,172242.0
2015-07-21 13:00:00,98.2,98.26,98.07,98.25,121872.0,69.6892,69.7318,69.597,69.7247,121872.0
2015-07-21 14:00:00,98.25,98.27,98.03,98.1,153758.0,69.7247,69.7389,69.5686,69.6183,153758.0
2015-07-21 15:00:00,98.12,98.12,97.83,97.95,390353.0,69.6325,69.6325,69.4267,69.5118,390353.0
2015-07-22 09:30:00,98.43,98.43,97.62,97.64,178778.0,69.8525,69.8525,69.2776,69.2918,178778.0
2015-07-22 10:00:00,97.61,97.79,97.28,97.29,257522.0,69.2705,69.3983,69.0364,69.0434,257522.0
2015-07-22 11:00:00,97.29,97.36,97.04,97.18,239546.0,69.0434,69.0931,68.866,68.9654,239546.0
2015-07-22 12:00:00,97.18,97.19,96.87,96.93,294465.0,68.9654,68.9725,68.7454,68.788,294465.0
2015-07-22 13:00:00,96.92,98.63,96.83,97.18,621813.0,68.7809,69.9944,68.717,68.9654,621813.0
2015-07-22 14:00:00,97.18,97.59,97.17,97.31,292381.0,68.9654,69.2563,68.9583,69.0576,292381.0
2015-07-22 15:00:00,97.3,97.4,97.08,97.21,416865.0,69.0505,69.1215,68.8944,68.9867,416865.0
2015-07-23 09:30:00,97.64,97.65,96.27,96.48,208447.0,69.2918,69.2989,68.3196,68.4686,208447.0
2015-07-23 10:00:00,96.5,96.83,96.39,96.5,181852.0,68.4828,68.717,68.4047,68.4828,181852.0
2015-07-23 11:00:00,96.5,96.72,96.33,96.62,240702.0,68.4828,68.6389,68.3622,68.568,240702.0
2015-07-23 12:00:00,96.61,96.61,96.0,96.03,205225.0,68.5609,68.5609,68.128,68.1493,205225.0
2015-07-23 13:00:00,96.03,96.38,95.98,96.33,134080.0,68.1493,68.3977,68.1138,68.3622,134080.0
2015-07-23 14:00:00,96.33,96.47,96.19,96.24,145528.0,68.3622,68.4615,68.2628,68.2983,145528.0
2015-07-23 15:00:00,96.23,96.23,95.82,96.09,440335.0,68.2912,68.2912,68.0002,68.1918,440335.0
2015-07-24 09:30:00,96.07,96.07,95.46,95.51,185161.0,68.1777,68.1777,67.7448,67.7802,185161.0
2015-07-24 10:00:00,95.52,95.73,95.28,95.31,416795.0,67.7873,67.9364,67.617,67.6383,416795.0
2015-07-24 11:00:00,95.3,95.53,95.28,95.37,216639.0,67.6312,67.7944,67.617,67.6809,216639.0
2015-07-24 12:00:00,95.35,95.48,95.22,95.24,209650.0,67.6667,67.759,67.5744,67.5886,209650.0
2015-07-24 13:00:00,95.24,95.29,94.9,94.95,203544.0,67.5886,67.6241,67.3473,67.3828,203544.0
2015-07-24 14:00:00,94.93,94.98,94.52,94.62,437339.0,67.3686,67.4041,67.0777,67.1486,437339.0
2015-07-24 15:00:00,94.63,94.84,94.57,94.77,814678.0,67.1557,67.3048,67.1132,67.2551,814678.0
2015-07-27 09:30:00,94.5,94.86,94.15,94.66,379615.0,67.0635,67.319,66.8151,67.177,379615.0
2015-07-27 10:00:00,94.68,94.78,94.43,94.76,349448.0,67.1912,67.2622,67.0138,67.248,349448.0
2015-07-27 11:00:00,94.77,95.18,94.7,95.17,481952.0,67.2551,67.5461,67.2054,67.539,481952.0
2015-07-27 12:00:00,95.17,95.2,94.94,95.02,234546.0,67.539,67.5602,67.3757,67.4325,234546.0
2015-07-27 13:00:00,95.03,95.1,94.9,95.02,249192.0,67.4396,67.4893,67.3473,67.4325,249192.0
2015-07-27 14:00:00,95.02,95.23,94.91,95.05,299966.0,67.4325,67.5815,67.3544,67.4538,299966.0
2015-07-27 15:00:00,95.04,95.23,94.84,95.19,996040.0,67.4467,67.5815,67.3048,67.5531,996040.0
2015-07-28 09:30:00,97.89,99.9,97.83,98.51,1487420.0,69.4692,70.8957,69.4267,69.9092,1487420.0
2015-07-28 10:00:00,98.5,99.26,98.09,99.22,1298803.0,69.9021,70.4415,69.6112,70.4131,1298803.0
2015-07-28 11:00:00,99.24,100.3,99.17,100.16,996628.0,70.4273,71.1795,70.3776,71.0802,996628.0
2015-07-28 12:00:00,100.18,100.4,99.85,99.87,451273.0,71.0944,71.2505,70.8602,70.8744,451273.0
2015-07-28 13:00:00,99.85,100.47,99.7,100.44,475933.0,70.8602,71.3002,70.7537,71.2789,475933.0
2015-07-28 14:00:00,100.44,100.47,100.13,100.37,496233.0,71.2789,71.3002,71.0589,71.2292,496233.0
2015-07-28 15:00:00,100.38,100.44,99.93,99.95,1190053.0,71.2363,71.2789,70.917,70.9312,1190053.0
2015-07-29 09:30:00,100.36,101.47,100.21,101.46,681063.0,71.2221,72.0099,71.1157,72.0028,681063.0
2015-07-29 10:00:00,101.41,101.94,101.11,101.83,922867.0,71.9673,72.3434,71.7544,72.2653,922867.0
2015-07-29 11:00:00,101.82,101.95,101.44,101.65,488558.0,72.2582,72.3505,71.9886,72.1376,488558.0
2015-07-29 12:00:00,101.65,101.86,100.9,100.97,491532.0,72.1376,72.2866,71.6053,71.655,491532.0
2015-07-29 13:00:00,100.97,100.98,100.48,100.73,569180.0,71.655,71.6621,71.3073,71.4847,569180.0
2015-07-29 14:00:00,100.73,101.03,100.25,100.96,575271.0,71.4847,71.6976,71.1441,71.6479,575271.0
2015-07-29 15:00:00,100.96,101.15,100.75,100.86,1041241.0,71.6479,71.7828,71.4989,71.577,1041241.0
2015-07-30 09:30:00,100.4,100.93,100.36,100.63,212023.0,71.2505,71.6266,71.2221,71.4137,212023.0
2015-07-30 10:00:00,100.65,100.7,100.27,100.41,418904.0,71.4279,71.4634,71.1583,71.2576,418904.0
2015-07-30 11:00:00,100.4,101.0,100.36,100.8,323275.0,71.2505,71.6763,71.2221,71.5344,323275.0
2015-07-30 12:00:00,100.8,101.15,100.79,101.11,198829.0,71.5344,71.7828,71.5273,71.7544,198829.0
2015-07-30 13:00:00,101.1,101.33,101.04,101.32,228738.0,71.7473,71.9105,71.7047,71.9034,228738.0
2015-07-30 14:00:00,101.32,101.54,101.3,101.46,341998.0,71.9034,72.0595,71.8892,72.0028,341998.0
2015-07-30 15:00:00,101.46,101.52,101.24,101.42,678285.0,72.0028,72.0453,71.8466,71.9744,678285.0
2015-07-31 09:30:00,101.91,102.26,101.57,102.07,304466.0,72.3221,72.5705,72.0808,72.4357,304466.0
2015-07-31 10:00:00,102.07,102.58,101.72,102.5,518466.0,72.4357,72.7976,72.1873,72.7408,518466.0
2015-07-31 11:00:00,102.49,102.76,102.37,102.65,513826.0,72.7337,72.9253,72.6486,72.8473,513826.0
2015-07-31 12:00:00,102.65,102.71,102.47,102.6,338764.0,72.8473,72.8898,72.7195,72.8118,338764.0
2015-07-31 13:00:00,102.59,102.68,102.37,102.52,276772.0,72.8047,72.8686,72.6486,72.755,276772.0
2015-07-31 14:00:00,102.52,102.65,102.4,102.61,405017.0,72.755,72.8473,72.6698,72.8189,405017.0
2015-07-31 15:00:00,102.61,102.75,102.22,102.41,991686.0,72.8189,72.9182,72.5421,72.6769,991686.0
2015-08-03 09:30:00,102.49,102.54,101.9,102.53,331337.0,72.7337,72.7692,72.315,72.7621,331337.0
2015-08-03 10:00:00,102.54,103.15,102.36,102.84,418300.0,72.7692,73.2021,72.6415,72.9821,418300.0
2015-08-03 11:00:00,102.84,102.91,102.51,102.57,260280.0,72.9821,73.0318,72.7479,72.7905,260280.0
2015-08-03 12:00:00,102.57,102.65,102.17,102.19,254905.0,72.7905,72.8473,72.5066,72.5208,254905.0
2015-08-03 13:00:00,102.18,102.37,102.0,102.18,201118.0,72.5137,72.6486,72.386,72.5137,201118.0
2015-08-03 14:00:00,102.17,102.26,102.04,102.14,263315.0,72.5066,72.5705,72.4144,72.4853,263315.0
2015-08-03 15:00:00,102.12,102.76,102.09,102.73,585195.0,72.4711,72.9253,72.4498,72.904,585195.0
2015-08-04 09:30:00,102.92,103.12,102.61,102.68,196158.0,73.0389,73.1808,72.8189,72.8686,196158.0
2015-08-04 10:00:00,102.71,103.04,102.45,102.52,255637.0,72.8898,73.124,72.7053,72.755,255637.0
2015-08-04 11:00:00,102.53,102.77,102.47,102.62,200386.0,72.7621,72.9324,72.7195,72.826,200386.0
2015-08-04 12:00:00,102.62,102.72,102.23,102.4,226052.0,72.826,72.8969,72.5492,72.6698,226052.0
2015-08-04 13:00:00,102.39,102.58,102.34,102.37,226317.0,72.6627,72.7976,72.6273,72.6486,226317.0
2015-08-04 14:00:00,102.36,102.54,102.31,102.45,219433.0,72.6415,72.7692,72.606,72.7053,219433.0
2015-08-04 15:00:00,102.46,102.72,102.37,102.62,626709.0,72.7124,72.8969,72.6486,72.826,626709.0
2015-08-05 09:30:00,102.92,103.47,102.92,103.24,312626.0,73.0389,73.4292,73.0389,73.266,312626.0
2015-08-05 10:00:00,103.26,103.77,103.14,103.75,508982.0,73.2802,73.6421,73.195,73.6279,508982.0
2015-08-05 11:00:00,103.76,104.07,103.28,103.3,406984.0,73.635,73.855,73.2944,73.3085,406984.0
2015-08-05 12:00:00,103.33,103.7,103.31,103.65,274320.0,73.3298,73.5924,73.3156,73.5569,274320.0
2015-08-05 13:00:00,103.67,103.67,103.36,103.55,216351.0,73.5711,73.5711,73.3511,73.486,216351.0
2015-08-05 14:00:00,103.54,103.63,103.12,103.2,286230.0,73.4789,73.5427,73.1808,73.2376,286230.0
2015-08-05 15:00:00,103.2,103.4,102.94,102.96,557584.0,73.2376,73.3795,73.0531,73.0673,557584.0
2015-08-06 09:30:00,103.12,103.22,102.4,102.65,205427.0,73.1808,73.2518,72.6698,72.8473,205427.0
2015-08-06 10:00:00,102.68,103.1,102.52,102.85,250147.0,72.8686,73.1666,72.755,72.9892,250147.0
2015-08-06 11:00:00,102.84,102.86,102.35,102.38,200729.0,72.9821,72.9963,72.6344,72.6557,200729.0
2015-08-06 12:00:00,102.38,102.52,102.26,102.49,130892.0,72.6557,72.755,72.5705,72.7337,130892.0
2015-08-06 13:00:00,102.48,102.71,102.35,102.37,194375.0,72.7266,72.8898,72.6344,72.6486,194375.0
2015-08-06 14:00:00,102.37,102.61,102.26,102.5,193569.0,72.6486,72.8189,72.5705,72.7408,193569.0
2015-08-06 15:00:00,102.51,102.62,102.2,102.45,481574.0,72.7479,72.826,72.5279,72.7053,481574.0
2015-08-07 09:30:00,102.33,102.4,101.77,102.05,190787.0,72.6202,72.6698,72.2228,72.4215,190787.0
2015-08-07 10:00:00,102.02,102.28,101.81,101.9,351478.0,72.4002,72.5847,72.2511,72.315,351478.0
2015-08-07 11:00:00,101.91,101.92,101.5,101.66,366605.0,72.3221,72.3292,72.0311,72.1447,366605.0
2015-08-07 12:00:00,101.67,101.88,101.56,101.78,187383.0,72.1518,72.3008,72.0737,72.2299,187383.0
2015-08-07 13:00:00,101.77,101.93,101.58,101.82,184847.0,72.2228,72.3363,72.0879,72.2582,184847.0
2015-08-07 14:00:00,101.82,101.87,101.56,101.67,223408.0,72.2582,72.2937,72.0737,72.1518,223408.0
2015-08-07 15:00:00,101.67,102.17,101.6,102.13,600482.0,72.1518,72.5066,72.1021,72.4782,600482.0
2015-08-10 09:30:00,102.77,103.48,102.77,103.06,263742.0,72.9324,73.4363,72.9324,73.1382,263742.0
2015-08-10 10:00:00,103.08,103.42,103.02,103.12,339694.0,73.1524,73.3937,73.1098,73.1808,339694.0
2015-08-10 11:00:00,103.09,103.37,103.01,103.08,181936.0,73.1595,73.3582,73.1027,73.1524,181936.0
2015-08-10 12:00:00,103.1,103.12,102.88,102.98,137638.0,73.1666,73.1808,73.0105,73.0815,137638.0
2015-08-10 13:00:00,102.98,103.32,102.93,103.29,227620.0,73.0815,73.3227,73.046,73.3014,227620.0
2015-08-10 14:00:00,103.28,103.44,103.13,103.44,231773.0,73.2944,73.4079,73.1879,73.4079,231773.0
2015-08-10 15:00:00,103.43,103.46,103.19,103.42,620976.0,73.4008,73.4221,73.2305,73.3937,620976.0
2015-08-11 09:30:00,102.63,103.09,102.53,103.08,258781.0,72.8331,73.1595,72.7621,73.1524,258781.0
2015-08-11 10:00:00,103.07,103.47,102.89,102.91,551786.0,73.1453,73.4292,73.0176,73.0318,551786.0
2015-08-11 11:00:00,102.9,103.04,102.64,102.83,419714.0,73.0247,73.124,72.8402,72.975,419714.0
2015-08-11 12:00:00,102.83,102.98,102.81,102.9,433940.0,72.975,73.0815,72.9608,73.0247,433940.0
2015-08-11 13:00:00,102.88,102.92,102.64,102.79,294360.0,73.0105,73.0389,72.8402,72.9466,294360.0
2015-08-11 14:00:00,102.79,103.15,102.78,103.06,291147.0,72.9466,73.2021,72.9395,73.1382,291147.0
2015-08-11 15:00:00,103.06,103.12,102.92,103.01,630424.0,73.1382,73.1808,73.0389,73.1027,630424.0
2015-08-12 09:30:00,102.56,102.64,101.97,102.18,303972.0,72.7834,72.8402,72.3647,72.5137,303972.0
2015-08-12 10:00:00,102.17,102.2,101.71,101.79,527545.0,72.5066,72.5279,72.1802,72.2369,527545.0
2015-08-12 11:00:00,101.8,102.01,101.7,101.7,288636.0,72.244,72.3931,72.1731,72.1731,288636.0
2015-08-12 12:00:00,101.72,102.18,101.55,102.15,248814.0,72.1873,72.5137,72.0666,72.4924,248814.0
2015-08-12 13:00:00,102.14,102.74,102.11,102.66,327632.0,72.4853,72.9111,72.464,72.8544,327632.0
2015-08-12 14:00:00,102.66,102.78,102.26,102.74,330099.0,72.8544,72.9395,72.5705,72.9111,330099.0
2015-08-12 15:00:00,102.75,103.12,102.62,102.82,750120.0,72.9182,73.1808,72.826,72.9679,750120.0
2015-08-13 09:30:00,101.95,102.25,101.76,102.06,201834.0,72.8691,73.0835,72.7333,72.9477,201834.0
2015-08-13 10:00:00,102.02,102.28,101.81,101.88,243822.0,72.9191,73.105,72.769,72.8191,243822.0
2015-08-13 11:00:00,101.89,102.11,101.5,102.06,252349.0,72.8262,72.9835,72.5475,72.9477,252349.0
2015-08-13 12:00:00,102.09,102.34,102.08,102.24,124553.0,72.9692,73.1479,72.962,73.0764,124553.0
2015-08-13 13:00:00,102.23,102.39,102.04,102.11,121181.0,73.0692,73.1836,72.9334,72.9835,121181.0
2015-08-13 14:00:00,102.12,102.21,102.05,102.16,138247.0,72.9906,73.0549,72.9406,73.0192,138247.0
2015-08-13 15:00:00,102.17,102.18,101.8,101.86,349208.0,73.0264,73.0335,72.7619,72.8048,349208.0
2015-08-14 09:30:00,101.74,101.91,101.38,101.79,232326.0,72.719,72.8405,72.4617,72.7547,232326.0
2015-08-14 10:00:00,101.79,102.34,101.77,102.02,229622.0,72.7547,73.1479,72.7405,72.9191,229622.0
2015-08-14 11:00:00,102.0,102.27,101.95,102.23,218686.0,72.9048,73.0978,72.8691,73.0692,218686.0
2015-08-14 12:00:00,102.22,102.45,102.16,102.41,162394.0,73.0621,73.2265,73.0192,73.1979,162394.0
2015-08-14 13:00:00,102.41,102.6,102.35,102.42,162345.0,73.1979,73.3337,73.155,73.205,162345.0
2015-08-14 14:00:00,102.41,102.6,102.41,102.57,136473.0,73.1979,73.3337,73.1979,73.3123,136473.0
2015-08-14 15:00:00,102.58,102.77,102.56,102.73,444143.0,73.3194,73.4552,73.3051,73.4266,444143.0
2015-08-17 09:30:00,102.24,102.34,101.54,101.92,195150.0,73.0764,73.1479,72.5761,72.8477,195150.0
2015-08-17 10:00:00,101.91,102.52,101.7,102.48,218752.0,72.8405,73.2765,72.6904,73.2479,218752.0
2015-08-17 11:00:00,102.49,102.59,102.25,102.51,217595.0,73.2551,73.3266,73.0835,73.2694,217595.0
2015-08-17 12:00:00,102.51,102.55,102.31,102.53,154049.0,73.2694,73.298,73.1264,73.2837,154049.0
2015-08-17 13:00:00,102.52,102.66,102.42,102.59,174727.0,73.2765,73.3766,73.205,73.3266,174727.0
2015-08-17 14:00:00,102.59,102.71,102.58,102.66,152008.0,73.3266,73.4123,73.3194,73.3766,152008.0
2015-08-17 15:00:00,102.66,102.92,102.62,102.9,511473.0,73.3766,73.5624,73.348,73.5481,511473.0
2015-08-18 09:30:00,102.98,102.98,102.53,102.65,183356.0,73.6053,73.6053,73.2837,73.3694,183356.0
2015-08-18 10:00:00,102.66,102.98,102.55,102.91,388148.0,73.3766,73.6053,73.298,73.5553,388148.0
2015-08-18 11:00:00,102.9,102.9,102.7,102.78,268341.0,73.5481,73.5481,73.4052,73.4624,268341.0
2015-08-18 12:00:00,102.78,102.82,102.43,102.43,203909.0,73.4624,73.4909,73.2122,73.2122,203909.0
2015-08-18 13:00:00,102.43,102.59,102.34,102.59,165695.0,73.2122,73.3266,73.1479,73.3266,165695.0
2015-08-18 14:00:00,102.59,102.68,102.48,102.57,172069.0,73.3266,73.3909,73.2479,73.3123,172069.0
2015-08-18 15:00:00,102.57,102.79,102.55,102.75,307255.0,73.3123,73.4695,73.298,73.4409,307255.0
2015-08-19 09:30:00,102.36,102.49,101.71,101.93,142352.0,73.1622,73.2551,72.6976,72.8548,142352.0
2015-08-19 10:00:00,101.94,102.28,101.75,101.94,243388.0,72.862,73.105,72.7262,72.862,243388.0
2015-08-19 11:00:00,101.95,102.09,101.7,101.94,199051.0,72.8691,72.9692,72.6904,72.862,199051.0
2015-08-19 12:00:00,101.93,102.29,101.89,102.2,174128.0,72.8548,73.1121,72.8262,73.0478,174128.0
2015-08-19 13:00:00,102.2,102.55,102.18,102.39,215324.0,73.0478,73.298,73.0335,73.1836,215324.0
2015-08-19 14:00:00,102.4,103.0,102.1,102.19,279716.0,73.1907,73.6196,72.9763,73.0407,279716.0
2015-08-19 15:00:00,102.21,102.63,102.12,102.31,419274.0,73.0549,73.3551,72.9906,73.1264,419274.0
2015-08-20 09:30:00,101.38,101.86,101.09,101.75,223840.0,72.4617,72.8048,72.2544,72.7262,223840.0
2015-08-20 10:00:00,101.75,101.96,101.47,101.86,322507.0,72.7262,72.8763,72.526,72.8048,322507.0
2015-08-20 11:00:00,101.86,101.96,101.56,101.68,256161.0,72.8048,72.8763,72.5904,72.6761,256161.0
2015-08-20 12:00:00,101.69,101.71,101.18,101.25,389167.0,72.6833,72.6976,72.3188,72.3688,389167.0
2015-08-20 13:00:00,101.25,101.71,101.05,101.66,381153.0,72.3688,72.6976,72.2258,72.6618,381153.0
2015-08-20 14:00:00,101.65,101.7,101.39,101.41,528167.0,72.6547,72.6904,72.4688,72.4831,528167.0
2015-08-20 15:00:00,101.41,101.74,101.05,101.08,1035103.0,72.4831,72.719,72.2258,72.2473,1035103.0
2015-08-21 09:30:00,100.16,100.69,100.1,100.56,423419.0,71.5897,71.9685,71.5468,71.8756,423419.0
2015-08-21 10:00:00,100.54,100.88,100.49,100.58,482049.0,71.8613,72.1043,71.8256,71.8899,482049.0
2015-08-21 11:00:00,100.6,100.64,99.52,99.91,476635.0,71.9042,71.9328,71.1323,71.411,476635.0
2015-08-21 12:00:00,99.92,100.29,99.58,99.58,556937.0,71.4182,71.6826,71.1751,71.1751,556937.0
2015-08-21 13:00:00,99.6,100.1,99.35,100.1,441928.0,71.1894,71.5468,71.0108,71.5468,441928.0
2015-08-21 14:00:00,100.1,100.25,99.38,99.4,431053.0,71.5468,71.654,71.0322,71.0465,431053.0
2015-08-21 15:00:00,99.39,99.77,98.72,99.16,1948533.0,71.0393,71.3109,70.5605,70.8749,1948533.0
2015-08-24 09:30:00,94.72,96.81,94.0,95.67,1006285.0,67.7014,69.1953,67.1868,68.3805,1006285.0
2015-08-24 10:00:00,95.64,96.85,95.27,95.58,1129753.0,68.359,69.2239,68.0946,68.3161,1129753.0
2015-08-24 11:00:00,95.64,96.87,95.34,96.54,712058.0,68.359,69.2382,68.1446,69.0023,712058.0
2015-08-24 12:00:00,96.53,97.32,96.0,96.94,499195.0,68.9951,69.5598,68.6163,69.2882,499195.0
2015-08-24 13:00:00,96.91,97.45,95.91,95.94,521869.0,69.2668,69.6527,68.552,68.5734,521869.0
2015-08-24 14:00:00,95.97,96.27,94.68,94.79,859189.0,68.5949,68.8093,67.6729,67.7515,859189.0
2015-08-24 15:00:00,94.74,96.96,94.26,95.48,1836458.0,67.7157,69.3025,67.3727,68.2447,1836458.0
2015-08-25 09:30:00,97.55,97.91,96.72,97.17,496045.0,69.7242,69.9815,69.1309,69.4526,496045.0
2015-08-25 10:00:00,97.22,97.25,96.49,96.61,505622.0,69.4883,69.5098,68.9666,69.0523,505622.0
2015-08-25 11:00:00,96.63,97.53,96.63,97.14,653575.0,69.0666,69.7099,69.0666,69.4311,653575.0
2015-08-25 12:00:00,97.15,97.45,96.82,96.85,327898.0,69.4383,69.6527,69.2024,69.2239,327898.0
2015-08-25 13:00:00,96.85,97.01,96.17,96.66,584721.0,69.2239,69.3382,68.7378,69.0881,584721.0
2015-08-25 14:00:00,96.66,97.02,96.45,96.84,505211.0,69.0881,69.3454,68.938,69.2167,505211.0
2015-08-25 15:00:00,96.83,96.98,94.41,94.48,1796974.0,69.2096,69.3168,67.4799,67.5299,1796974.0
2015-08-26 09:30:00,94.85,96.29,94.75,95.05,474608.0,67.7944,68.8236,67.7229,67.9373,474608.0
2015-08-26 10:00:00,95.06,95.42,94.21,94.61,680839.0,67.9445,68.2018,67.3369,67.6228,680839.0
2015-08-26 11:00:00,94.61,94.77,93.9,94.17,647225.0,67.6228,67.7372,67.1153,67.3083,647225.0
2015-08-26 12:00:00,94.16,94.3,93.64,93.96,748123.0,67.3012,67.4012,66.9295,67.1582,748123.0
2015-08-26 13:00:00,93.97,95.24,93.86,95.21,540565.0,67.1654,68.0731,67.0868,68.0517,540565.0
2015-08-26 14:00:00,95.22,95.98,94.76,95.86,568064.0,68.0588,68.602,67.73,68.5163,568064.0
2015-08-26 15:00:00,95.86,96.77,95.7,96.63,1189344.0,68.5163,69.1667,68.4019,69.0666,1189344.0
2015-08-27 09:30:00,97.49,97.93,97.46,97.67,292146.0,69.6813,69.9958,69.6599,69.81,292146.0
2015-08-27 10:00:00,97.69,98.88,97.4,98.82,634386.0,69.8243,70.6748,69.617,70.6319,634386.0
2015-08-27 11:00:00,98.81,98.98,98.58,98.84,529947.0,70.6248,70.7463,70.4604,70.6462,529947.0
2015-08-27 12:00:00,98.84,99.11,98.69,99.0,352574.0,70.6462,70.8392,70.539,70.7606,352574.0
2015-08-27 13:00:00,99.01,99.22,98.85,99.22,419101.0,70.7677,70.9178,70.6534,70.9178,419101.0
2015-08-27 14:00:00,99.23,99.24,98.12,98.18,692870.0,70.925,70.9321,70.1316,70.1745,692870.0
2015-08-27 15:00:00,98.18,99.19,97.65,99.19,966647.0,70.1745,70.8964,69.7957,70.8964,966647.0
2015-08-28 09:30:00,98.63,99.09,98.58,98.82,195997.0,70.4961,70.8249,70.4604,70.6319,195997.0
2015-08-28 10:00:00,98.82,98.86,98.36,98.66,415844.0,70.6319,70.6605,70.3031,70.5176,415844.0
2015-08-28 11:00:00,98.68,98.92,98.33,98.45,218565.0,70.5319,70.7034,70.2817,70.3675,218565.0
2015-08-28 12:00:00,98.46,98.75,98.36,98.41,197916.0,70.3746,70.5819,70.3031,70.3389,197916.0
2015-08-28 13:00:00,98.41,98.42,97.89,98.08,243885.0,70.3389,70.346,69.9672,70.103,243885.0
2015-08-28 14:00:00,98.09,98.53,98.09,98.49,244333.0,70.1102,70.4247,70.1102,70.3961,244333.0
2015-08-28 15:00:00,98.49,98.64,98.05,98.63,654572.0,70.3961,70.5033,70.0816,70.4961,654572.0
2015-08-31 09:30:00,98.28,98.3,97.63,97.81,161196.0,70.246,70.2603,69.7814,69.91,161196.0
2015-08-31 10:00:00,97.86,98.2,97.64,97.93,259060.0,69.9458,70.1888,69.7885,69.9958,259060.0
2015-08-31 11:00:00,97.93,98.28,97.75,97.94,282315.0,69.9958,70.246,69.8671,70.0029,282315.0
2015-08-31 12:00:00,97.94,98.29,97.86,98.13,219719.0,70.0029,70.2531,69.9458,70.1388,219719.0
2015-08-31 13:00:00,98.13,98.27,97.74,97.75,273911.0,70.1388,70.2388,69.86,69.8671,273911.0
2015-08-31 14:00:00,97.75,97.89,97.51,97.61,234829.0,69.8671,69.9672,69.6956,69.7671,234829.0
2015-08-31 15:00:00,97.6,97.96,97.5,97.66,653135.0,69.7599,70.0172,69.6885,69.8028,653135.0
2015-09-01 09:30:00,95.81,96.27,95.61,95.75,318866.0,68.4805,68.8093,68.3376,68.4376,318866.0
2015-09-01 10:00:00,95.72,96.76,95.56,96.19,707126.0,68.4162,69.1595,68.3018,68.7521,707126.0
2015-09-01 11:00:00,96.22,96.48,95.96,96.06,549244.0,68.7736,68.9594,68.5877,68.6592,549244.0
2015-09-01 12:00:00,96.06,96.18,95.27,95.32,432554.0,68.6592,68.745,68.0946,68.1303,432554.0
2015-09-01 13:00:00,95.3,96.05,95.28,95.94,465736.0,68.116,68.6521,68.1017,68.5734,465736.0
2015-09-01 14:00:00,95.94,96.15,95.61,95.73,369996.0,68.5734,68.7235,68.3376,68.4233,369996.0
2015-09-01 15:00:00,95.76,95.82,94.8,95.22,1027025.0,68.4448,68.4877,67.7586,68.0588,1027025.0
2015-09-02 09:30:00,96.29,96.4,95.48,95.5,303724.0,68.8236,68.9022,68.2447,68.259,303724.0
2015-09-02 10:00:00,95.52,95.94,95.18,95.53,409038.0,68.2732,68.5734,68.0302,68.2804,409038.0
2015-09-02 11:00:00,95.53,95.75,95.39,95.51,347212.0,68.2804,68.4376,68.1803,68.2661,347212.0
2015-09-02 12:00:00,95.51,95.94,95.32,95.85,359777.0,68.2661,68.5734,68.1303,68.5091,359777.0
2015-09-02 13:00:00,95.84,96.06,95.74,95.98,306944.0,68.502,68.6592,68.4305,68.602,306944.0
2015-09-02 14:00:00,95.98,96.3,95.9,96.15,393146.0,68.602,68.8308,68.5449,68.7235,393146.0
2015-09-02 15:00:00,96.14,96.73,95.88,96.73,641254.0,68.7164,69.1381,68.5306,69.1381,641254.0
2015-09-03 09:30:00,97.19,97.36,96.92,97.19,159764.0,69.4669,69.5884,69.2739,69.4669,159764.0
2015-09-03 10:00:00,97.2,97.45,97.01,97.32,412839.0,69.474,69.6527,69.3382,69.5598,412839.0
2015-09-03 11:00:00,97.32,97.41,97.16,97.21,405279.0,69.5598,69.6241,69.4454,69.4812,405279.0
2015-09-03 12:00:00,97.21,97.34,96.89,97.04,289430.0,69.4812,69.5741,69.2525,69.3597,289430.0
2015-09-03 13:00:00,97.04,97.08,96.63,96.64,410084.0,69.3597,69.3883,69.0666,69.0738,410084.0
2015-09-03 14:00:00,96.65,97.11,96.56,96.98,389316.0,69.0809,69.4097,69.0166,69.3168,389316.0
2015-09-03 15:00:00,96.98,97.08,96.42,96.74,664616.0,69.3168,69.3883,68.9165,69.1452,664616.0
2015-09-04 09:30:00,95.19,95.72,95.07,95.44,228952.0,68.0374,68.4162,67.9516,68.2161,228952.0
2015-09-04 10:00:00,95.41,95.91,95.28,95.5,217942.0,68.1946,68.552,68.1017,68.259,217942.0
2015-09-04 11:00:00,95.52,95.63,95.35,95.47,246120.0,68.2732,68.3519,68.1517,68.2375,246120.0
2015-09-04 12:00:00,95.47,95.51,95.08,95.1,242835.0,68.2375,68.2661,67.9588,67.973,242835.0
2015-09-04 13:00:00,95.11,95.16,94.85,94.88,239614.0,67.9802,68.0159,67.7944,67.8158,239614.0
2015-09-04 14:00:00,94.87,94.98,94.65,94.98,318295.0,67.8087,67.8873,67.6514,67.8873,318295.0
2015-09-04 15:00:00,94.98,95.68,94.81,95.31,1102216.0,67.8873,68.3876,67.7658,68.1231,1102216.0
2015-09-08 09:30:00,96.83,96.97,96.55,96.81,206421.0,69.2096,69.3096,69.0094,69.1953,206421.0
2015-09-08 10:00:00,96.81,97.04,96.34,96.55,328809.0,69.1953,69.3597,68.8593,69.0094,328809.0
2015-09-08 11:00:00,96.54,96.64,96.4,96.53,199524.0,69.0023,69.0738,68.9022,68.9951,199524.0
2015-09-08 12:00:00,96.52,97.07,96.47,96.81,177659.0,68.988,69.3811,68.9523,69.1953,177659.0
2015-09-08 13:00:00,96.81,97.18,96.74,97.17,171986.0,69.1953,69.4597,69.1452,69.4526,171986.0
2015-09-08 14:00:00,97.18,97.77,97.17,97.67,354287.0,69.4597,69.8814,69.4526,69.81,354287.0
2015-09-08 15:00:00,97.66,97.98,97.55,97.89,778264.0,69.8028,70.0315,69.7242,69.9672,778264.0
2015-09-09 09:30:00,98.65,98.86,98.19,98.44,237894.0,70.5104,70.6605,70.1816,70.3603,237894.0
2015-09-09 10:00:00,98.48,98.49,97.69,97.81,365665.0,70.3889,70.3961,69.8243,69.91,365665.0
2015-09-09 11:00:00,97.81,98.1,97.75,97.83,234532.0,69.91,70.1173,69.8671,69.9243,234532.0
2015-09-09 12:00:00,97.82,98.16,97.78,98.07,197717.0,69.9172,70.1602,69.8886,70.0959,197717.0
2015-09-09 13:00:00,98.06,98.24,97.71,97.74,233662.0,70.0887,70.2174,69.8386,69.86,233662.0
2015-09-09 14:00:00,97.75,97.94,97.52,97.72,272496.0,69.8671,70.0029,69.7028,69.8457,272496.0
2015-09-09 15:00:00,97.72,97.91,96.89,97.06,628430.0,69.8457,69.9815,69.2525,69.374,628430.0
2015-09-10 09:30:00,97.05,97.42,96.82,96.95,247068.0,69.3668,69.6313,69.2024,69.2953,247068.0
2015-09-10 10:00:00,96.99,97.47,96.85,97.35,310307.0,69.3239,69.667,69.2239,69.5812,310307.0
2015-09-10 11:00:00,97.34,97.37,96.78,97.16,315629.0,69.5741,69.5955,69.1738,69.4454,315629.0
2015-09-10 12:00:00,97.17,97.31,96.94,97.13,214566.0,69.4526,69.5527,69.2882,69.424,214566.0
2015-09-10 13:00:00,97.12,97.54,97.02,97.37,227150.0,69.4169,69.717,69.3454,69.5955,227150.0
2015-09-10 14:00:00,97.38,97.44,96.76,96.79,402085.0,69.6027,69.6456,69.1595,69.181,402085.0
2015-09-10 15:00:00,96.77,97.01,96.48,96.81,715019.0,69.1667,69.3382,68.9594,69.1953,715019.0
2015-09-11 09:30:00,96.47,96.72,96.23,96.31,105118.0,68.9523,69.1309,68.7807,68.8379,105118.0
2015-09-11 10:00:00,96.29,96.63,96.19,96.52,282654.0,68.8236,69.0666,68.7521,68.988,282654.0
2015-09-11 11:00:00,96.52,96.77,96.42,96.68,180053.0,68.988,69.1667,68.9165,69.1024,180053.0
2015-09-11 12:00:00,96.69,97.08,96.66,97.0,194451.0,69.1095,69.3883,69.0881,69.3311,194451.0
2015-09-11 13:00:00,97.01,97.03,96.77,96.94,180449.0,69.3382,69.3525,69.1667,69.2882,180449.0
2015-09-11 14:00:00,96.92,97.14,96.76,96.97,167839.0,69.2739,69.4311,69.1595,69.3096,167839.0
2015-09-11 15:00:00,96.97,97.19,96.86,97.17,462556.0,69.3096,69.4669,69.231,69.4526,462556.0
2015-09-14 09:30:00,97.26,97.39,96.96,97.04,130226.0,69.5169,69.6098,69.3025,69.3597,130226.0
2015-09-14 10:00:00,97.02,97.19,96.87,96.94,147744.0,69.3454,69.4669,69.2382,69.2882,147744.0
2015-09-14 11:00:00,96.92,97.0,96.66,96.77,175208.0,69.2739,69.3311,69.0881,69.1667,175208.0
2015-09-14 12:00:00,96.77,96.77,96.52,96.65,142833.0,69.1667,69.1667,68.988,69.0809,142833.0
2015-09-14 13:00:00,96.64,96.93,96.58,96.91,124936.0,69.0738,69.281,69.0309,69.2668,124936.0
2015-09-14 14:00:00,96.91,96.91,96.63,96.75,183934.0,69.2668,69.2668,69.0666,69.1524,183934.0
2015-09-14 15:00:00,96.75,97.03,96.66,97.01,539446.0,69.1524,69.3525,69.0881,69.3382,539446.0
2015-09-15 09:30:00,97.9,99.81,97.66,99.56,795723.0,69.9744,71.3395,69.8028,71.1608,795723.0
2015-09-15 10:00:00,99.57,100.22,99.34,100.13,956507.0,71.168,71.6326,71.0036,71.5683,956507.0
2015-09-15 11:00:00,100.15,100.18,99.77,99.84,372905.0,71.5826,71.604,71.3109,71.361,372905.0
2015-09-15 12:00:00,99.85,100.02,99.79,99.97,332344.0,71.3681,71.4896,71.3252,71.4539,332344.0
2015-09-15 13:00:00,99.95,100.26,99.88,100.05,425405.0,71.4396,71.6612,71.3896,71.5111,425405.0
2015-09-15 14:00:00,100.05,100.61,99.88,100.6,452975.0,71.5111,71.9113,71.3896,71.9042,452975.0
2015-09-15 15:00:00,100.62,100.8,100.51,100.53,1157003.0,71.9185,72.0471,71.8399,71.8542,1157003.0
2015-09-16 09:30:00,99.95,100.0,99.1,99.16,392723.0,71.4396,71.4753,70.8321,70.8749,392723.0
2015-09-16 10:00:00,99.17,99.4,98.99,99.01,405214.0,70.8821,71.0465,70.7534,70.7677,405214.0
2015-09-16 11:00:00,99.01,99.45,98.95,99.42,285888.0,70.7677,71.0822,70.7248,71.0608,285888.0
2015-09-16 12:00:00,99.44,99.62,99.31,99.53,196690.0,71.0751,71.2037,70.9822,71.1394,196690.0
2015-09-16 13:00:00,99.53,99.84,99.46,99.8,257690.0,71.1394,71.361,71.0894,71.3324,257690.0
2015-09-16 14:00:00,99.8,99.94,99.65,99.89,340328.0,71.3324,71.4325,71.2252,71.3967,340328.0
2015-09-16 15:00:00,99.9,100.31,99.84,100.1,745884.0,71.4039,71.6969,71.361,71.5468,745884.0
2015-09-17 09:30:00,100.37,100.38,99.86,100.03,263448.0,71.7398,71.7469,71.3753,71.4968,263448.0
2015-09-17 10:00:00,99.99,100.42,99.94,100.31,339486.0,71.4682,71.7755,71.4325,71.6969,339486.0
2015-09-17 11:00:00,100.32,100.37,100.2,100.3,272452.0,71.7041,71.7398,71.6183,71.6898,272452.0
2015-09-17 12:00:00,100.3,100.59,100.23,100.55,211811.0,71.6898,71.897,71.6397,71.8685,211811.0
2015-09-17 13:00:00,100.55,100.76,100.35,100.63,225920.0,71.8685,72.0186,71.7255,71.9256,225920.0
2015-09-17 14:00:00,100.67,101.79,100.08,101.49,735253.0,71.9542,72.7547,71.5325,72.5403,735253.0
2015-09-17 15:00:00,101.49,101.57,100.34,100.6,1143757.0,72.5403,72.5975,71.7184,71.9042,1143757.0
2015-09-18 09:30:00,99.91,99.95,99.33,99.33,1018342.0,71.411,71.4396,70.9965,70.9965,1018342.0
2015-09-18 10:00:00,99.32,99.73,99.25,99.5,425813.0,70.9893,71.2824,70.9393,71.118,425813.0
2015-09-18 11:00:00,99.51,99.75,99.34,99.54,240447.0,71.1251,71.2967,71.0036,71.1466,240447.0
2015-09-18 12:00:00,99.58,99.58,99.08,99.26,258940.0,71.1751,71.1751,70.8178,70.9464,258940.0
2015-09-18 13:00:00,99.26,99.38,98.84,98.89,231081.0,70.9464,71.0322,70.6462,70.682,231081.0
2015-09-18 14:00:00,98.87,99.24,98.8,98.95,345924.0,70.6677,70.9321,70.6176,70.7248,345924.0
2015-09-18 15:00:00,98.94,99.04,98.08,98.36,1135173.0,70.7177,70.7892,70.103,70.3031,1135173.0
2015-09-21 09:30:00,98.49,99.24,98.24,98.98,210579.0,70.3961,70.9321,70.2174,70.7463,210579.0
2015-09-21 10:00:00,98.98,99.61,98.92,99.43,260408.0,70.7463,71.1966,70.7034,71.0679,260408.0
2015-09-21 11:00:00,99.43,99.54,99.17,99.34,310187.0,71.0679,71.1466,70.8821,71.0036,310187.0
2015-09-21 12:00:00,99.33,99.39,98.92,99.03,353996.0,70.9965,71.0393,70.7034,70.782,353996.0
2015-09-21 13:00:00,99.01,99.35,98.96,99.25,304335.0,70.7677,71.0108,70.732,70.9393,304335.0
2015-09-21 14:00:00,99.24,99.54,99.1,99.44,247056.0,70.9321,71.1466,70.8321,71.0751,247056.0
2015-09-21 15:00:00,99.44,99.72,99.27,99.66,915473.0,71.0751,71.2752,70.9536,71.2323,915473.0
2015-09-22 09:30:00,98.49,98.81,98.32,98.61,215965.0,70.3961,70.6248,70.2746,70.4818,215965.0
2015-09-22 10:00:00,98.6,98.83,98.4,98.61,463999.0,70.4747,70.6391,70.3317,70.4818,463999.0
2015-09-22 11:00:00,98.57,99.05,98.49,99.0,336789.0,70.4532,70.7963,70.3961,70.7606,336789.0
2015-09-22 12:00:00,99.0,99.28,98.62,98.76,344195.0,70.7606,70.9607,70.489,70.589,344195.0
2015-09-22 13:00:00,98.75,98.86,98.17,98.3,342016.0,70.5819,70.6605,70.1673,70.2603,342016.0
2015-09-22 14:00:00,98.29,98.39,98.05,98.35,281359.0,70.2531,70.3246,70.0816,70.296,281359.0
2015-09-22 15:00:00,98.35,98.67,98.14,98.51,561693.0,70.296,70.5247,70.1459,70.4104,561693.0
2015-09-23 09:30:00,98.35,98.49,97.96,98.02,182483.0,70.296,70.3961,70.0172,70.0601,182483.0
2015-09-23 10:00:00,98.0,98.39,98.0,98.23,246375.0,70.0458,70.3246,70.0458,70.2102,246375.0
2015-09-23 11:00:00,98.22,98.28,97.7,97.79,229749.0,70.2031,70.246,69.8314,69.8957,229749.0
2015-09-23 12:00:00,97.79,97.87,97.67,97.78,184950.0,69.8957,69.9529,69.81,69.8886,184950.0
2015-09-23 13:00:00,97.78,98.05,97.69,97.81,340522.0,69.8886,70.0816,69.8243,69.91,340522.0
2015-09-23 14:00:00,97.8,97.92,97.6,97.74,366857.0,69.9029,69.9887,69.7599,69.86,366857.0
2015-09-23 15:00:00,97.73,97.84,97.57,97.58,908474.0,69.8529,69.9315,69.7385,69.7456,908474.0
2015-09-24 09:30:00,97.19,97.19,96.56,97.04,200729.0,69.4669,69.4669,69.0166,69.3597,200729.0
2015-09-24 10:00:00,97.06,97.44,96.97,97.17,476312.0,69.374,69.6456,69.3096,69.4526,476312.0
2015-09-24 11:00:00,97.18,97.53,97.03,97.52,454104.0,69.4597,69.7099,69.3525,69.7028,454104.0
2015-09-24 12:00:00,97.5,97.68,97.24,97.24,387144.0,69.6885,69.8171,69.5026,69.5026,387144.0
2015-09-24 13:00:00,97.25,97.34,96.9,97.19,259820.0,69.5098,69.5741,69.2596,69.4669,259820.0
2015-09-24 14:00:00,97.19,97.94,97.13,97.83,443621.0,69.4669,70.0029,69.424,69.9243,443621.0
2015-09-24 15:00:00,97.85,97.89,97.3,97.52,853279.0,69.9386,69.9672,69.5455,69.7028,853279.0
2015-09-25 09:30:00,98.08,98.25,97.68,98.15,242933.0,70.103,70.2245,69.8171,70.153,242933.0
2015-09-25 10:00:00,98.17,98.8,98.0,98.73,351934.0,70.1673,70.6176,70.0458,70.5676,351934.0
2015-09-25 11:00:00,98.72,98.86,98.63,98.73,260790.0,70.5605,70.6605,70.4961,70.5676,260790.0
2015-09-25 12:00:00,98.73,99.13,98.62,99.12,218625.0,70.5676,70.8535,70.489,70.8464,218625.0
2015-09-25 13:00:00,99.13,99.53,99.11,99.41,312595.0,70.8535,71.1394,70.8392,71.0536,312595.0
2015-09-25 14:00:00,99.41,99.5,98.54,98.79,490131.0,71.0536,71.118,70.4318,70.6105,490131.0
2015-09-25 15:00:00,98.8,99.05,98.33,98.78,855614.0,70.6176,70.7963,70.2817,70.6033,855614.0
2015-09-28 09:30:00,97.92,98.43,97.78,98.32,136831.0,69.9887,70.3532,69.8886,70.2746,136831.0
2015-09-28 10:00:00,98.29,98.37,98.01,98.26,260397.0,70.2531,70.3103,70.053,70.2317,260397.0
2015-09-28 11:00:00,98.28,98.48,97.81,97.97,248671.0,70.246,70.3889,69.91,70.0244,248671.0
2015-09-28 12:00:00,97.97,98.14,97.79,98.04,267265.0,70.0244,70.1459,69.8957,70.0744,267265.0
2015-09-28 13:00:00,98.04,98.2,97.69,97.71,227384.0,70.0744,70.1888,69.8243,69.8386,227384.0
2015-09-28 14:00:00,97.71,97.82,97.47,97.59,340670.0,69.8386,69.9172,69.667,69.7528,340670.0
2015-09-28 15:00:00,97.59,97.64,97.19,97.28,582777.0,69.7528,69.7885,69.4669,69.5312,582777.0
2015-09-29 09:30:00,97.24,97.63,96.93,97.56,150017.0,69.5026,69.7814,69.281,69.7313,150017.0
2015-09-29 10:00:00,97.55,97.99,97.5,97.7,290131.0,69.7242,70.0387,69.6885,69.8314,290131.0
2015-09-29 11:00:00,97.72,97.8,97.48,97.67,227748.0,69.8457,69.9029,69.6742,69.81,227748.0
2015-09-29 12:00:00,97.67,97.75,97.37,97.57,278583.0,69.81,69.8671,69.5955,69.7385,278583.0
2015-09-29 13:00:00,97.58,97.85,97.52,97.82,394130.0,69.7456,69.9386,69.7028,69.9172,394130.0
2015-09-29 14:00:00,97.84,98.0,97.59,97.59,285496.0,69.9315,70.0458,69.7528,69.7528,285496.0
2015-09-29 15:00:00,97.6,98.31,97.4,98.15,598052.0,69.7599,70.2674,69.617,70.153,598052.0
2015-09-30 09:30:00,98.95,99.3,98.64,98.9,139661.0,70.7248,70.975,70.5033,70.6891,139661.0
2015-09-30 10:00:00,98.92,99.2,98.57,98.65,330323.0,70.7034,70.9035,70.4532,70.5104,330323.0
2015-09-30 11:00:00,98.65,98.68,98.34,98.39,229067.0,70.5104,70.5319,70.2889,70.3246,229067.0
2015-09-30 12:00:00,98.41,98.42,97.97,98.14,246951.0,70.3389,70.346,70.0244,70.1459,246951.0
2015-09-30 13:00:00,98.15,98.67,98.14,98.58,321482.0,70.153,70.5247,70.1459,70.4604,321482.0
2015-09-30 14:00:00,98.59,98.6,98.21,98.59,254056.0,70.4675,70.4747,70.1959,70.4675,254056.0
2015-09-30 15:00:00,98.59,98.91,98.41,98.68,676994.0,70.4675,70.6963,70.3389,70.5319,676994.0
2015-10-01 09:30:00,99.0,99.11,98.59,98.81,284127.0,70.7606,70.8392,70.4675,70.6248,284127.0
2015-10-01 10:00:00,98.81,98.83,98.13,98.17,565055.0,70.6248,70.6391,70.1388,70.1673,565055.0
2015-10-01 11:00:00,98.17,98.44,97.92,97.95,280837.0,70.1673,70.3603,69.9887,70.0101,280837.0
2015-10-01 12:00:00,97.95,98.31,97.82,98.24,245433.0,70.0101,70.2674,69.9172,70.2174,245433.0
2015-10-01 13:00:00,98.22,98.44,97.99,98.41,224353.0,70.2031,70.3603,70.0387,70.3389,224353.0
2015-10-01 14:00:00,98.41,98.59,98.24,98.43,342664.0,70.3389,70.4675,70.2174,70.3532,342664.0
2015-10-01 15:00:00,98.44,98.61,98.1,98.58,735079.0,70.3603,70.4818,70.1173,70.4604,735079.0
2015-10-02 09:30:00,97.06,97.6,96.96,97.42,213716.0,69.374,69.7599,69.3025,69.6313,213716.0
2015-10-02 10:00:00,97.41,98.05,97.21,97.71,418420.0,69.6241,70.0816,69.4812,69.8386,418420.0
2015-10-02 11:00:00,97.73,98.15,97.65,97.88,308942.0,69.8529,70.153,69.7957,69.9601,308942.0
2015-10-02 12:00:00,97.89,98.73,97.89,98.68,318235.0,69.9672,70.5676,69.9672,70.5319,318235.0
2015-10-02 13:00:00,98.68,99.17,98.67,98.71,472266.0,70.5319,70.8821,70.5247,70.5533,472266.0
2015-10-02 14:00:00,98.71,98.83,98.32,98.32,386916.0,70.5533,70.6391,70.2746,70.2746,386916.0
2015-10-02 15:00:00,98.32,99.38,98.31,99.38,867554.0,70.2746,71.0322,70.2674,71.0322,867554.0
2015-10-05 09:30:00,99.94,100.75,99.75,100.55,231220.0,71.4325,72.0114,71.2967,71.8685,231220.0
2015-10-05 10:00:00,100.55,100.71,100.38,100.53,346854.0,71.8685,71.9828,71.7469,71.8542,346854.0
2015-10-05 11:00:00,100.52,100.75,100.44,100.75,309137.0,71.847,72.0114,71.7898,72.0114,309137.0
2015-10-05 12:00:00,100.75,101.08,100.73,101.03,223828.0,72.0114,72.2473,71.9971,72.2115,223828.0
2015-10-05 13:00:00,101.03,101.45,101.02,101.41,250277.0,72.2115,72.5117,72.2044,72.4831,250277.0
2015-10-05 14:00:00,101.42,101.89,101.37,101.86,318585.0,72.4903,72.8262,72.4546,72.8048,318585.0
2015-10-05 15:00:00,101.86,101.99,101.46,101.53,898330.0,72.8048,72.8977,72.5189,72.5689,898330.0
2015-10-06 09:30:00,101.89,101.94,101.24,101.52,211809.0,72.8262,72.862,72.3616,72.5618,211809.0
2015-10-06 10:00:00,101.54,101.54,100.81,101.23,382148.0,72.5761,72.5761,72.0543,72.3545,382148.0
2015-10-06 11:00:00,101.23,101.57,101.14,101.4,258327.0,72.3545,72.5975,72.2902,72.476,258327.0
2015-10-06 12:00:00,101.41,101.58,101.36,101.42,206843.0,72.4831,72.6047,72.4474,72.4903,206843.0
2015-10-06 13:00:00,101.42,101.73,101.31,101.33,203810.0,72.4903,72.7119,72.4117,72.426,203810.0
2015-10-06 14:00:00,101.33,101.72,101.31,101.54,260077.0,72.426,72.7047,72.4117,72.5761,260077.0
2015-10-06 15:00:00,101.52,101.72,101.37,101.43,404580.0,72.5618,72.7047,72.4546,72.4974,404580.0
2015-10-07 09:30:00,101.99,102.98,101.44,102.62,369972.0,72.8977,73.6053,72.5046,73.348,369972.0
2015-10-07 10:00:00,102.62,102.71,101.9,102.02,357324.0,73.348,73.4123,72.8334,72.9191,357324.0
2015-10-07 11:00:00,102.01,102.05,101.66,101.96,219234.0,72.912,72.9406,72.6618,72.8763,219234.0
2015-10-07 12:00:00,101.97,102.27,101.77,102.18,166366.0,72.8834,73.0978,72.7405,73.0335,166366.0
2015-10-07 13:00:00,102.18,102.54,102.18,102.38,246179.0,73.0335,73.2908,73.0335,73.1765,246179.0
2015-10-07 14:00:00,102.38,102.47,102.14,102.16,227803.0,73.1765,73.2408,73.0049,73.0192,227803.0
2015-10-07 15:00:00,102.16,102.3,102.05,102.24,803605.0,73.0192,73.1193,72.9406,73.0764,803605.0
2015-10-08 09:30:00,102.21,102.5,102.07,102.41,113890.0,73.0549,73.2622,72.9549,73.1979,113890.0
2015-10-08 10:00:00,102.41,102.5,102.21,102.41,180630.0,73.1979,73.2622,73.0549,73.1979,180630.0
2015-10-08 11:00:00,102.4,102.84,102.26,102.81,245967.0,73.1907,73.5052,73.0907,73.4838,245967.0
2015-10-08 12:00:00,102.82,102.96,102.58,102.62,274907.0,73.4909,73.591,73.3194,73.348,274907.0
2015-10-08 13:00:00,102.62,102.79,102.49,102.75,172626.0,73.348,73.4695,73.2551,73.4409,172626.0
2015-10-08 14:00:00,102.75,103.21,102.7,103.2,430013.0,73.4409,73.7697,73.4052,73.7626,430013.0
2015-10-08 15:00:00,103.21,103.54,103.2,103.35,878523.0,73.7697,74.0056,73.7626,73.8698,878523.0
2015-10-09 09:30:00,103.38,103.99,103.29,103.96,242293.0,73.8912,74.3272,73.8269,74.3058,242293.0
2015-10-09 10:00:00,103.97,104.0,103.48,103.92,372166.0,74.3129,74.3344,73.9627,74.2772,372166.0
2015-10-09 11:00:00,103.92,104.1,103.82,104.1,263096.0,74.2772,74.4058,74.2057,74.4058,263096.0
2015-10-09 12:00:00,104.1,104.18,103.84,103.86,165384.0,74.4058,74.463,74.22,74.2343,165384.0
2015-10-09 13:00:00,103.87,103.89,103.65,103.79,135412.0,74.2414,74.2557,74.0842,74.1843,135412.0
2015-10-09 14:00:00,103.81,103.95,103.76,103.87,238655.0,74.1986,74.2986,74.1628,74.2414,238655.0
2015-10-09 15:00:00,103.86,103.97,103.68,103.68,553035.0,74.2343,74.3129,74.1056,74.1056,553035.0
2015-10-12 09:30:00,103.69,103.94,103.47,103.93,117298.0,74.1128,74.2915,73.9555,74.2843,117298.0
2015-10-12 10:00:00,103.9,103.98,103.35,103.58,185820.0,74.2629,74.3201,73.8698,74.0342,185820.0
2015-10-12 11:00:00,103.57,104.3,103.56,104.18,238167.0,74.027,74.5488,74.0199,74.463,238167.0
2015-10-12 12:00:00,104.17,104.22,104.06,104.18,181530.0,74.4559,74.4916,74.3772,74.463,181530.0
2015-10-12 13:00:00,104.17,104.29,104.09,104.12,120661.0,74.4559,74.5416,74.3987,74.4201,120661.0
2015-10-12 14:00:00,104.1,104.25,104.04,104.16,147509.0,74.4058,74.513,74.3629,74.4487,147509.0
2015-10-12 15:00:00,104.16,104.41,104.16,104.4,472950.0,74.4487,74.6274,74.4487,74.6203,472950.0
2015-10-13 09:30:00,103.65,104.2,103.57,103.97,193487.0,74.0842,74.4773,74.027,74.3129,193487.0
2015-10-13 10:00:00,104.0,104.54,103.99,104.52,305346.0,74.3344,74.7203,74.3272,74.706,305346.0
2015-10-13 11:00:00,104.52,104.59,104.26,104.37,301647.0,74.706,74.7561,74.5202,74.5988,301647.0
2015-10-13 12:00:00,104.36,104.4,104.01,104.01,162675.0,74.5917,74.6203,74.3415,74.3415,162675.0
2015-10-13 13:00:00,104.0,104.12,103.9,103.91,336349.0,74.3344,74.4201,74.2629,74.27,336349.0
2015-10-13 14:00:00,103.92,103.92,103.64,103.88,197889.0,74.2772,74.2772,74.077,74.2486,197889.0
2015-10-13 15:00:00,103.88,103.9,103.28,103.3,749794.0,74.2486,74.2629,73.8197,73.834,749794.0
2015-10-14 09:30:00,103.35,103.58,103.0,103.5,144200.0,73.8698,74.0342,73.6196,73.977,144200.0
2015-10-14 10:00:00,103.5,103.64,103.27,103.41,281785.0,73.977,74.077,73.8126,73.9127,281785.0
2015-10-14 11:00:00,103.42,103.46,103.15,103.36,163960.0,73.9198,73.9484,73.7268,73.8769,163960.0
2015-10-14 12:00:00,103.37,103.4,103.16,103.18,306899.0,73.8841,73.9055,73.734,73.7483,306899.0
2015-10-14 13:00:00,103.19,103.22,103.06,103.15,168623.0,73.7554,73.7768,73.6625,73.7268,168623.0
2015-10-14 14:00:00,103.16,103.22,102.55,102.62,253854.0,73.734,73.7768,73.298,73.348,253854.0
2015-10-14 15:00:00,102.63,102.99,102.6,102.84,559151.0,73.3551,73.6125,73.3337,73.5052,559151.0
2015-10-15 09:30:00,103.35,103.37,102.96,103.15,224686.0,73.8698,73.8841,73.591,73.7268,224686.0
2015-10-15 10:00:00,103.13,103.5,103.01,103.41,398600.0,73.7125,73.977,73.6267,73.9127,398600.0
2015-10-15 11:00:00,103.39,103.66,103.08,103.08,269194.0,73.8984,74.0913,73.6768,73.6768,269194.0
2015-10-15 12:00:00,103.08,103.22,102.92,103.06,331466.0,73.6768,73.7768,73.5624,73.6625,331466.0
2015-10-15 13:00:00,103.05,103.51,103.05,103.43,250393.0,73.6553,73.9841,73.6553,73.9269,250393.0
2015-10-15 14:00:00,103.43,103.9,103.43,103.88,321913.0,73.9269,74.2629,73.9269,74.2486,321913.0
2015-10-15 15:00:00,103.88,103.98,103.72,103.79,571709.0,74.2486,74.3201,74.1342,74.1843,571709.0
2015-10-16 09:30:00,104.06,104.19,103.6,104.0,391224.0,74.3772,74.4702,74.0485,74.3344,391224.0
2015-10-16 10:00:00,104.02,104.02,103.34,103.49,231146.0,74.3486,74.3486,73.8626,73.9698,231146.0
2015-10-16 11:00:00,103.49,103.93,103.41,103.88,222878.0,73.9698,74.2843,73.9127,74.2486,222878.0
2015-10-16 12:00:00,103.88,103.89,103.48,103.49,148888.0,74.2486,74.2557,73.9627,73.9698,148888.0
2015-10-16 13:00:00,103.49,103.54,103.38,103.38,134914.0,73.9698,74.0056,73.8912,73.8912,134914.0
2015-10-16 14:00:00,103.38,103.54,103.34,103.49,214600.0,73.8912,74.0056,73.8626,73.9698,214600.0
2015-10-16 15:00:00,103.49,104.02,103.49,103.94,395016.0,73.9698,74.3486,73.9698,74.2915,395016.0
2015-10-19 09:30:00,103.55,104.21,103.55,103.93,129839.0,74.0127,74.4845,74.0127,74.2843,129839.0
2015-10-19 10:00:00,103.93,104.12,103.72,103.98,270633.0,74.2843,74.4201,74.1342,74.3201,270633.0
2015-10-19 11:00:00,103.98,104.19,103.77,104.06,285635.0,74.3201,74.4702,74.17,74.3772,285635.0
2015-10-19 12:00:00,104.06,104.14,103.95,104.06,154386.0,74.3772,74.4344,74.2986,74.3772,154386.0
2015-10-19 13:00:00,104.06,104.11,103.84,103.98,229387.0,74.3772,74.413,74.22,74.3201,229387.0
2015-10-19 14:00:00,103.98,104.13,103.85,104.06,180481.0,74.3201,74.4273,74.2271,74.3772,180481.0
2015-10-19 15:00:00,104.06,104.32,103.98,104.29,484166.0,74.3772,74.5631,74.3201,74.5416,484166.0
2015-10-20 09:30:00,103.99,104.27,103.85,103.93,135062.0,74.3272,74.5273,74.2271,74.2843,135062.0
2015-10-20 10:00:00,103.96,104.59,103.94,104.52,289472.0,74.3058,74.7561,74.2915,74.706,289472.0
2015-10-20 11:00:00,104.5,104.51,104.1,104.38,243468.0,74.6917,74.6989,74.4058,74.606,243468.0
2015-10-20 12:00:00,104.38,104.47,104.32,104.38,187314.0,74.606,74.6703,74.5631,74.606,187314.0
2015-10-20 13:00:00,104.38,104.49,104.35,104.41,105964.0,74.606,74.6846,74.5845,74.6274,105964.0
2015-10-20 14:00:00,104.4,104.59,104.36,104.5,184851.0,74.6203,74.7561,74.5917,74.6917,184851.0
2015-10-20 15:00:00,104.51,104.77,104.45,104.57,561621.0,74.6989,74.8847,74.656,74.7418,561621.0
2015-10-21 09:30:00,104.82,105.65,104.82,105.64,368216.0,74.9205,75.5137,74.9205,75.5066,368216.0
2015-10-21 10:00:00,105.64,105.8,105.36,105.69,453116.0,75.5066,75.6209,75.3064,75.5423,453116.0
2015-10-21 11:00:00,105.7,106.32,105.62,106.23,445875.0,75.5494,75.9926,75.4923,75.9283,445875.0
2015-10-21 12:00:00,106.21,106.42,106.16,106.23,379028.0,75.914,76.0641,75.8782,75.9283,379028.0
2015-10-21 13:00:00,106.23,106.25,105.66,105.77,374340.0,75.9283,75.9425,75.5208,75.5995,374340.0
2015-10-21 14:00:00,105.76,105.95,105.48,105.83,222448.0,75.5923,75.7281,75.3922,75.6424,222448.0
2015-10-21 15:00:00,105.84,105.9,105.13,105.26,672427.0,75.6495,75.6924,75.142,75.2349,672427.0
2015-10-22 09:30:00,105.81,106.25,105.64,106.19,240085.0,75.6281,75.9425,75.5066,75.8997,240085.0
2015-10-22 10:00:00,106.22,106.46,105.96,106.19,522528.0,75.9211,76.0926,75.7353,75.8997,522528.0
2015-10-22 11:00:00,106.19,106.36,105.94,106.34,472969.0,75.8997,76.0212,75.721,76.0069,472969.0
2015-10-22 12:00:00,106.36,106.46,106.21,106.43,452064.0,76.0212,76.0926,75.914,76.0712,452064.0
2015-10-22 13:00:00,106.43,106.62,106.2,106.36,325036.0,76.0712,76.207,75.9068,76.0212,325036.0
2015-10-22 14:00:00,106.35,106.41,105.92,106.38,371985.0,76.014,76.0569,75.7067,76.0355,371985.0
2015-10-22 15:00:00,106.38,106.46,106.21,106.42,624961.0,76.0355,76.0926,75.914,76.0641,624961.0
2015-10-23 09:30:00,107.25,107.25,106.78,106.97,366726.0,76.6573,76.6573,76.3214,76.4572,366726.0
2015-10-23 10:00:00,107.0,107.01,105.7,106.05,1137486.0,76.4786,76.4858,75.5494,75.7996,1137486.0
2015-10-23 11:00:00,106.05,106.09,105.51,105.7,432856.0,75.7996,75.8282,75.4136,75.5494,432856.0
2015-10-23 12:00:00,105.71,105.86,105.47,105.82,287598.0,75.5566,75.6638,75.385,75.6352,287598.0
2015-10-23 13:00:00,105.81,106.1,105.61,106.1,276982.0,75.6281,75.8353,75.4851,75.8353,276982.0
2015-10-23 14:00:00,106.1,106.57,106.03,106.51,316678.0,75.8353,76.1713,75.7853,76.1284,316678.0
2015-10-23 15:00:00,106.5,106.82,106.47,106.8,722263.0,76.1212,76.35,76.0998,76.3357,722263.0
2015-10-26 09:30:00,106.94,107.32,106.65,106.95,395006.0,76.4357,76.7073,76.2285,76.4429,395006.0
2015-10-26 10:00:00,106.96,107.06,106.33,106.49,532263.0,76.45,76.5215,75.9997,76.1141,532263.0
2015-10-26 11:00:00,106.5,106.72,106.3,106.61,261935.0,76.1212,76.2785,75.9783,76.1999,261935.0
2015-10-26 12:00:00,106.62,106.63,106.26,106.42,355465.0,76.207,76.2142,75.9497,76.0641,355465.0
2015-10-26 13:00:00,106.42,106.46,106.11,106.36,283758.0,76.0641,76.0926,75.8425,76.0212,283758.0
2015-10-26 14:00:00,106.36,106.45,106.24,106.4,268144.0,76.0212,76.0855,75.9354,76.0498,268144.0
2015-10-26 15:00:00,106.39,106.39,105.96,106.19,882079.0,76.0426,76.0426,75.7353,75.8997,882079.0
2015-10-27 09:30:00,102.79,104.56,102.5,103.71,886560.0,73.4695,74.7346,73.2622,74.1271,886560.0
2015-10-27 10:00:00,103.7,103.71,102.9,103.11,612824.0,74.1199,74.1271,73.5481,73.6982,612824.0
2015-10-27 11:00:00,103.12,103.5,102.74,102.97,415772.0,73.7054,73.977,73.4338,73.5982,415772.0
2015-10-27 12:00:00,102.98,103.03,102.3,102.31,334813.0,73.6053,73.641,73.1193,73.1264,334813.0
2015-10-27 13:00:00,102.31,103.12,101.96,102.79,593745.0,73.1264,73.7054,72.8763,73.4695,593745.0
2015-10-27 14:00:00,102.79,103.2,102.75,102.83,432114.0,73.4695,73.7626,73.4409,73.4981,432114.0
2015-10-27 15:00:00,102.82,103.39,102.68,103.11,862529.0,73.4909,73.8984,73.3909,73.6982,862529.0
2015-10-28 09:30:00,103.19,103.4,102.7,103.06,253084.0,73.7554,73.9055,73.4052,73.6625,253084.0
2015-10-28 10:00:00,103.05,103.26,102.81,102.89,452757.0,73.6553,73.8054,73.4838,73.541,452757.0
2015-10-28 11:00:00,102.89,102.9,102.45,102.77,443516.0,73.541,73.5481,73.2265,73.4552,443516.0
2015-10-28 12:00:00,102.76,102.77,102.46,102.6,258340.0,73.4481,73.4552,73.2336,73.3337,258340.0
2015-10-28 13:00:00,102.59,102.7,102.18,102.68,309068.0,73.3266,73.4052,73.0335,73.3909,309068.0
2015-10-28 14:00:00,102.67,102.67,101.77,102.18,411312.0,73.3837,73.3837,72.7405,73.0335,411312.0
2015-10-28 15:00:00,102.2,102.78,102.13,102.63,794333.0,73.0478,73.4624,72.9978,73.3551,794333.0
2015-10-29 09:30:00,102.77,102.83,102.5,102.59,234374.0,73.4552,73.4981,73.2622,73.3266,234374.0
2015-10-29 10:00:00,102.59,102.99,102.45,102.5,373041.0,73.3266,73.6125,73.2265,73.2622,373041.0
2015-10-29 11:00:00,102.48,102.61,102.39,102.57,249033.0,73.2479,73.3408,73.1836,73.3123,249033.0
2015-10-29 12:00:00,102.57,102.94,102.51,102.88,234167.0,73.3123,73.5767,73.2694,73.5338,234167.0
2015-10-29 13:00:00,102.88,102.98,102.59,102.65,224136.0,73.5338,73.6053,73.3266,73.3694,224136.0
2015-10-29 14:00:00,102.65,103.06,102.6,103.05,249430.0,73.3694,73.6625,73.3337,73.6553,249430.0
2015-10-29 15:00:00,103.07,103.62,102.96,103.48,621215.0,73.6696,74.0627,73.591,73.9627,621215.0
2015-10-30 09:30:00,103.47,103.59,103.13,103.27,180233.0,73.9555,74.0413,73.7125,73.8126,180233.0
2015-10-30 10:00:00,103.28,103.32,102.93,103.18,319141.0,73.8197,73.8483,73.5696,73.7483,319141.0
2015-10-30 11:00:00,103.18,103.65,103.09,103.46,261180.0,73.7483,74.0842,73.6839,73.9484,261180.0
2015-10-30 12:00:00,103.44,103.66,103.4,103.6,163724.0,73.9341,74.0913,73.9055,74.0485,163724.0
2015-10-30 13:00:00,103.61,103.77,103.55,103.68,182830.0,74.0556,74.17,74.0127,74.1056,182830.0
2015-10-30 14:00:00,103.68,103.76,103.39,103.4,277880.0,74.1056,74.1628,73.8984,73.9055,277880.0
2015-10-30 15:00:00,103.4,103.47,103.03,103.04,892409.0,73.9055,73.9555,73.641,73.6482,892409.0
2015-11-02 09:30:00,103.01,103.9,103.0,103.82,194823.0,73.6267,74.2629,73.6196,74.2057,194823.0
2015-11-02 10:00:00,103.82,103.97,103.46,103.88,299247.0,74.2057,74.3129,73.9484,74.2486,299247.0
2015-11-02 11:00:00,103.87,103.94,103.73,103.81,149769.0,74.2414,74.2915,74.1414,74.1986,149769.0
2015-11-02 12:00:00,103.81,103.95,103.8,103.93,126033.0,74.1986,74.2986,74.1914,74.2843,126033.0
2015-11-02 13:00:00,103.93,104.4,103.93,104.39,205816.0,74.2843,74.6203,74.2843,74.6131,205816.0
2015-11-02 14:00:00,104.39,104.66,104.24,104.62,284129.0,74.6131,74.8061,74.5059,74.7775,284129.0
2015-11-02 15:00:00,104.62,104.73,104.43,104.58,718950.0,74.7775,74.8561,74.6417,74.7489,718950.0
2015-11-03 09:30:00,104.28,104.56,103.72,103.92,331823.0,74.5345,74.7346,74.1342,74.2772,331823.0
2015-11-03 10:00:00,103.93,104.54,103.9,104.45,286792.0,74.2843,74.7203,74.2629,74.656,286792.0
2015-11-03 11:00:00,104.45,104.64,104.33,104.59,222249.0,74.656,74.7918,74.5702,74.7561,222249.0
2015-11-03 12:00:00,104.57,104.64,104.42,104.61,136410.0,74.7418,74.7918,74.6346,74.7704,136410.0
2015-11-03 13:00:00,104.61,104.82,104.59,104.78,241400.0,74.7704,74.9205,74.7561,74.8919,241400.0
2015-11-03 14:00:00,104.77,104.99,104.76,104.84,262235.0,74.8847,75.042,74.8776,74.9347,262235.0
2015-11-03 15:00:00,104.84,105.04,104.44,104.49,872344.0,74.9347,75.0777,74.6488,74.6846,872344.0
2015-11-04 09:30:00,104.64,104.76,104.22,104.25,235025.0,74.7918,74.8776,74.4916,74.513,235025.0
2015-11-04 10:00:00,104.26,104.5,104.14,104.37,288670.0,74.5202,74.6917,74.4344,74.5988,288670.0
2015-11-04 11:00:00,104.37,104.39,103.91,103.95,299333.0,74.5988,74.6131,74.27,74.2986,299333.0
2015-11-04 12:00:00,103.95,104.09,103.89,104.06,225547.0,74.2986,74.3987,74.2557,74.3772,225547.0
2015-11-04 13:00:00,104.06,104.08,103.72,103.75,252493.0,74.3772,74.3915,74.1342,74.1557,252493.0
2015-11-04 14:00:00,103.75,104.28,103.75,104.28,332207.0,74.1557,74.5345,74.1557,74.5345,332207.0
2015-11-04 15:00:00,104.28,104.3,103.85,104.06,636515.0,74.5345,74.5488,74.2271,74.3772,636515.0
2015-11-05 09:30:00,104.12,104.59,104.03,104.55,197893.0,74.4201,74.7561,74.3558,74.7275,197893.0
2015-11-05 10:00:00,104.55,104.65,103.71,104.1,330612.0,74.7275,74.7989,74.1271,74.4058,330612.0
2015-11-05 11:00:00,104.1,104.32,104.04,104.2,259533.0,74.4058,74.5631,74.3629,74.4773,259533.0
2015-11-05 12:00:00,104.21,104.3,104.12,104.2,199038.0,74.4845,74.5488,74.4201,74.4773,199038.0
2015-11-05 13:00:00,104.21,104.25,104.07,104.24,183840.0,74.4845,74.513,74.3844,74.5059,183840.0
2015-11-05 14:00:00,104.23,104.29,104.0,104.23,228539.0,74.4987,74.5416,74.3344,74.4987,228539.0
2015-11-05 15:00:00,104.24,104.38,104.13,104.25,732158.0,74.5059,74.606,74.4273,74.513,732158.0
2015-11-06 09:30:00,103.77,104.33,103.67,104.11,305482.0,74.17,74.5702,74.0985,74.413,305482.0
2015-11-06 10:00:00,104.13,104.16,103.37,103.73,355815.0,74.4273,74.4487,73.8841,74.1414,355815.0
2015-11-06 11:00:00,103.72,104.01,103.55,103.93,306967.0,74.1342,74.3415,74.0127,74.2843,306967.0
2015-11-06 12:00:00,103.94,104.21,103.91,104.08,390225.0,74.2915,74.4845,74.27,74.3915,390225.0
2015-11-06 13:00:00,104.08,104.63,104.05,104.52,220706.0,74.3915,74.7846,74.3701,74.706,220706.0
2015-11-06 14:00:00,104.54,104.89,104.35,104.54,272864.0,74.7203,74.9705,74.5845,74.7203,272864.0
2015-11-06 15:00:00,104.54,105.03,104.53,104.97,595083.0,74.7203,75.0706,74.7132,75.0277,595083.0
2015-11-09 09:30:00,104.5,104.77,103.8,103.8,256840.0,74.6917,74.8847,74.1914,74.1914,256840.0
2015-11-09 10:00:00,103.79,103.94,103.54,103.69,416504.0,74.1843,74.2915,74.0056,74.1128,416504.0
2015-11-09 11:00:00,103.68,103.91,103.5,103.8,264464.0,74.1056,74.27,73.977,74.1914,264464.0
2015-11-09 12:00:00,103.78,103.83,103.61,103.79,147863.0,74.1771,74.2128,74.0556,74.1843,147863.0
2015-11-09 13:00:00,103.81,104.72,103.56,104.71,337467.0,74.1986,74.849,74.0199,74.8418,337467.0
2015-11-09 14:00:00,104.72,104.75,103.99,104.11,459375.0,74.849,74.8704,74.3272,74.413,459375.0
2015-11-09 15:00:00,104.11,104.48,103.78,104.01,814276.0,74.413,74.6774,74.1771,74.3415,814276.0
2015-11-10 09:30:00,103.98,104.8,103.8,104.75,170163.0,74.3201,74.9062,74.1914,74.8704,170163.0
2015-11-10 10:00:00,104.75,104.92,103.72,103.96,409332.0,74.8704,74.9919,74.1342,74.3058,409332.0
2015-11-10 11:00:00,103.95,104.03,103.59,103.93,248020.0,74.2986,74.3558,74.0413,74.2843,248020.0
2015-11-10 12:00:00,103.93,104.3,103.9,104.15,134886.0,74.2843,74.5488,74.2629,74.4416,134886.0
2015-11-10 13:00:00,104.15,104.36,104.03,104.32,155776.0,74.4416,74.5917,74.3558,74.5631,155776.0
2015-11-10 14:00:00,104.31,104.49,104.18,104.32,179027.0,74.5559,74.6846,74.463,74.5631,179027.0
2015-11-10 15:00:00,104.3,104.46,104.19,104.36,438317.0,74.5488,74.6631,74.4702,74.5917,438317.0
2015-11-11 09:30:00,104.59,104.82,104.1,104.13,185603.0,74.7561,74.9205,74.4058,74.4273,185603.0
2015-11-11 10:00:00,104.15,104.47,103.95,104.46,231852.0,74.4416,74.6703,74.2986,74.6631,231852.0
2015-11-11 11:00:00,104.47,104.94,104.43,104.89,249961.0,74.6703,75.0062,74.6417,74.9705,249961.0
2015-11-11 12:00:00,104.88,105.36,104.74,105.34,295686.0,74.9633,75.3064,74.8633,75.2921,295686.0
2015-11-11 13:00:00,105.34,105.37,104.79,104.96,273065.0,75.2921,75.3136,74.899,75.0205,273065.0
2015-11-11 14:00:00,104.96,105.22,104.84,105.0,280954.0,75.0205,75.2064,74.9347,75.0491,280954.0
2015-11-11 15:00:00,105.01,105.21,104.73,104.8,631442.0,75.0563,75.1992,74.8561,74.9062,631442.0
2015-11-12 09:30:00,103.49,103.65,103.1,103.42,284714.0,74.4961,74.6113,74.2154,74.4457,284714.0
2015-11-12 10:00:00,103.4,103.4,102.98,103.3,310995.0,74.4313,74.4313,74.129,74.3594,310995.0
2015-11-12 11:00:00,103.31,103.42,102.78,102.8,398232.0,74.3666,74.4457,73.985,73.9994,398232.0
2015-11-12 12:00:00,102.82,102.83,102.45,102.72,272377.0,74.0138,74.021,73.7475,73.9419,272377.0
2015-11-12 13:00:00,102.73,102.96,102.64,102.93,206293.0,73.949,74.1146,73.8843,74.093,206293.0
2015-11-12 14:00:00,102.94,103.2,102.86,103.04,560304.0,74.1002,74.2874,74.0426,74.1722,560304.0
2015-11-12 15:00:00,103.03,103.27,102.48,102.6,704897.0,74.165,74.3378,73.7691,73.8555,704897.0
2015-11-13 09:30:00,103.14,103.14,102.45,102.75,301409.0,74.2442,74.2442,73.7475,73.9634,301409.0
2015-11-13 10:00:00,102.79,102.87,101.98,102.06,440748.0,73.9922,74.0498,73.4092,73.4668,440748.0
2015-11-13 11:00:00,102.05,102.29,101.86,102.24,372931.0,73.4596,73.6323,73.3228,73.5963,372931.0
2015-11-13 12:00:00,102.25,102.5,101.84,101.92,200107.0,73.6035,73.7835,73.3084,73.366,200107.0
2015-11-13 13:00:00,101.92,102.03,101.68,101.72,278053.0,73.366,73.4452,73.1932,73.222,278053.0
2015-11-13 14:00:00,101.71,101.85,101.48,101.6,379801.0,73.2148,73.3156,73.0493,73.1356,379801.0
2015-11-13 15:00:00,101.57,101.91,101.43,101.78,637936.0,73.114,73.3588,73.0133,73.2652,637936.0
2015-11-16 09:30:00,101.71,102.8,101.64,102.69,241782.0,73.2148,73.9994,73.1644,73.9203,241782.0
2015-11-16 10:00:00,102.69,102.86,101.98,102.09,272961.0,73.9203,74.0426,73.4092,73.4884,272961.0
2015-11-16 11:00:00,102.09,102.37,101.89,102.27,204467.0,73.4884,73.6899,73.3444,73.6179,204467.0
2015-11-16 12:00:00,102.28,102.79,102.23,102.56,176450.0,73.6251,73.9922,73.5891,73.8267,176450.0
2015-11-16 13:00:00,102.56,102.88,102.54,102.81,170548.0,73.8267,74.057,73.8123,74.0066,170548.0
2015-11-16 14:00:00,102.82,102.94,102.72,102.78,196702.0,74.0138,74.1002,73.9419,73.985,196702.0
2015-11-16 15:00:00,102.79,103.18,102.79,103.13,516583.0,73.9922,74.273,73.9922,74.237,516583.0
2015-11-17 09:30:00,103.35,103.54,103.07,103.37,155177.0,74.3953,74.5321,74.1938,74.4097,155177.0
2015-11-17 10:00:00,103.36,104.02,103.17,104.02,233344.0,74.4025,74.8776,74.2658,74.8776,233344.0
2015-11-17 11:00:00,104.02,104.24,103.84,103.96,236335.0,74.8776,75.036,74.7481,74.8345,236335.0
2015-11-17 12:00:00,103.97,104.23,103.75,103.8,141553.0,74.8416,75.0288,74.6833,74.7193,141553.0
2015-11-17 13:00:00,103.8,103.89,103.33,103.66,193204.0,74.7193,74.7841,74.381,74.6185,193204.0
2015-11-17 14:00:00,103.64,103.74,102.99,103.32,225742.0,74.6041,74.6761,74.1362,74.3738,225742.0
2015-11-17 15:00:00,103.31,103.39,102.82,103.13,522734.0,74.3666,74.4241,74.0138,74.237,522734.0
2015-11-18 09:30:00,103.22,103.68,103.1,103.1,178377.0,74.3018,74.6329,74.2154,74.2154,178377.0
2015-11-18 10:00:00,103.11,103.14,102.6,102.88,333576.0,74.2226,74.2442,73.8555,74.057,333576.0
2015-11-18 11:00:00,102.86,103.3,102.67,103.18,195870.0,74.0426,74.3594,73.9059,74.273,195870.0
2015-11-18 12:00:00,103.18,103.24,102.9,102.93,168144.0,74.273,74.3162,74.0714,74.093,168144.0
2015-11-18 13:00:00,102.94,103.05,102.86,102.89,142986.0,74.1002,74.1794,74.0426,74.0642,142986.0
2015-11-18 14:00:00,102.86,103.53,102.76,103.52,247488.0,74.0426,74.5249,73.9706,74.5177,247488.0
2015-11-18 15:00:00,103.52,103.86,103.37,103.69,470249.0,74.5177,74.7625,74.4097,74.6401,470249.0
2015-11-19 09:30:00,103.6,104.65,103.59,104.63,169827.0,74.5753,75.3311,74.5681,75.3167,169827.0
2015-11-19 10:00:00,104.62,104.69,103.83,104.02,252829.0,75.3095,75.3599,74.7409,74.8776,252829.0
2015-11-19 11:00:00,104.02,104.16,103.65,103.69,129762.0,74.8776,74.9784,74.6113,74.6401,129762.0
2015-11-19 12:00:00,103.71,103.91,103.64,103.87,97996.0,74.6545,74.7985,74.6041,74.7697,97996.0
2015-11-19 13:00:00,103.87,103.94,103.76,103.87,88146.0,74.7697,74.8201,74.6905,74.7697,88146.0
2015-11-19 14:00:00,103.88,104.09,103.76,104.02,135057.0,74.7769,74.928,74.6905,74.8776,135057.0
2015-11-19 15:00:00,104.03,104.22,103.94,104.1,323961.0,74.8848,75.0216,74.8201,74.9352,323961.0
2015-11-20 09:30:00,104.58,104.81,104.26,104.75,296970.0,75.2808,75.4463,75.0504,75.4031,296970.0
2015-11-20 10:00:00,104.78,105.0,104.54,104.56,295603.0,75.4247,75.5831,75.252,75.2664,295603.0
2015-11-20 11:00:00,104.56,104.74,104.12,104.22,170498.0,75.2664,75.3959,74.9496,75.0216,170498.0
2015-11-20 12:00:00,104.23,104.33,104.07,104.16,156583.0,75.0288,75.1008,74.9136,74.9784,156583.0
2015-11-20 13:00:00,104.16,104.35,104.08,104.11,144058.0,74.9784,75.1152,74.9208,74.9424,144058.0
2015-11-20 14:00:00,104.1,104.22,104.0,104.01,144370.0,74.9352,75.0216,74.8632,74.8704,144370.0
2015-11-20 15:00:00,104.01,104.29,103.94,104.1,542782.0,74.8704,75.072,74.8201,74.9352,542782.0
2015-11-23 09:30:00,104.13,104.59,103.63,104.05,173107.0,74.9568,75.2879,74.5969,74.8992,173107.0
2015-11-23 10:00:00,104.01,104.41,103.87,104.08,166401.0,74.8704,75.1584,74.7697,74.9208,166401.0
2015-11-23 11:00:00,104.07,104.08,103.64,103.65,226525.0,74.9136,74.9208,74.6041,74.6113,226525.0
2015-11-23 12:00:00,103.64,103.74,103.45,103.63,115045.0,74.6041,74.6761,74.4673,74.5969,115045.0
2015-11-23 13:00:00,103.63,103.73,103.5,103.59,109100.0,74.5969,74.6689,74.5033,74.5681,109100.0
2015-11-23 14:00:00,103.58,103.59,103.27,103.37,221760.0,74.5609,74.5681,74.3378,74.4097,221760.0
2015-11-23 15:00:00,103.37,103.72,103.32,103.56,667135.0,74.4097,74.6617,74.3738,74.5465,667135.0
2015-11-24 09:30:00,103.07,103.2,102.86,103.16,112282.0,74.1938,74.2874,74.0426,74.2586,112282.0
2015-11-24 10:00:00,103.19,103.21,102.68,102.7,190580.0,74.2802,74.2946,73.9131,73.9275,190580.0
2015-11-24 11:00:00,102.7,103.35,102.67,103.26,166226.0,73.9275,74.3953,73.9059,74.3306,166226.0
2015-11-24 12:00:00,103.26,103.41,103.18,103.23,102094.0,74.3306,74.4385,74.273,74.309,102094.0
2015-11-24 13:00:00,103.22,103.57,103.21,103.56,116081.0,74.3018,74.5537,74.2946,74.5465,116081.0
2015-11-24 14:00:00,103.57,103.74,103.42,103.68,145470.0,74.5537,74.6761,74.4457,74.6329,145470.0
2015-11-24 15:00:00,103.68,103.74,103.35,103.42,260633.0,74.6329,74.6761,74.3953,74.4457,260633.0
2015-11-25 09:30:00,103.36,103.65,103.05,103.33,92036.0,74.4025,74.6113,74.1794,74.381,92036.0
2015-11-25 10:00:00,103.36,103.39,103.05,103.16,119036.0,74.4025,74.4241,74.1794,74.2586,119036.0
2015-11-25 11:00:00,103.16,103.41,103.03,103.4,123314.0,74.2586,74.4385,74.165,74.4313,123314.0
2015-11-25 12:00:00,103.4,103.65,103.33,103.55,101927.0,74.4313,74.6113,74.381,74.5393,101927.0
2015-11-25 13:00:00,103.56,103.58,103.35,103.48,103737.0,74.5465,74.5609,74.3953,74.4889,103737.0
2015-11-25 14:00:00,103.49,103.63,103.47,103.6,159357.0,74.4961,74.5969,74.4817,74.5753,159357.0
2015-11-25 15:00:00,103.59,103.61,103.46,103.5,330278.0,74.5681,74.5825,74.4745,74.5033,330278.0
2015-11-27 09:30:00,103.79,104.15,103.71,103.91,125347.0,74.7121,74.9712,74.6545,74.7985,125347.0
2015-11-27 10:00:00,103.91,104.06,103.71,104.0,127682.0,74.7985,74.9064,74.6545,74.8632,127682.0
2015-11-27 11:00:00,104.01,104.24,104.0,104.22,137334.0,74.8704,75.036,74.8632,75.0216,137334.0
2015-11-27 12:00:00,104.23,104.41,104.18,104.23,278477.0,75.0288,75.1584,74.9928,75.0288,278477.0
2015-11-30 09:30:00,104.05,104.4,103.25,103.52,329455.0,74.8992,75.1512,74.3234,74.5177,329455.0
2015-11-30 10:00:00,103.49,103.61,103.09,103.48,428047.0,74.4961,74.5825,74.2082,74.4889,428047.0
2015-11-30 11:00:00,103.5,103.64,103.17,103.45,321254.0,74.5033,74.6041,74.2658,74.4673,321254.0
2015-11-30 12:00:00,103.44,103.66,103.43,103.57,157508.0,74.4601,74.6185,74.4529,74.5537,157508.0
2015-11-30 13:00:00,103.56,103.73,103.54,103.6,135327.0,74.5465,74.6689,74.5321,74.5753,135327.0
2015-11-30 14:00:00,103.59,103.63,103.24,103.24,198796.0,74.5681,74.5969,74.3162,74.3162,198796.0
2015-11-30 15:00:00,103.25,103.29,103.0,103.04,837821.0,74.3234,74.3522,74.1434,74.1722,837821.0
2015-12-01 09:30:00,103.46,104.37,103.3,104.02,239709.0,74.4745,75.1296,74.3594,74.8776,239709.0
2015-12-01 10:00:00,104.0,104.24,103.15,103.72,499658.0,74.8632,75.036,74.2514,74.6617,499658.0
2015-12-01 11:00:00,103.73,103.82,103.61,103.73,294601.0,74.6689,74.7337,74.5825,74.6689,294601.0
2015-12-01 12:00:00,103.73,103.93,103.66,103.91,288381.0,74.6689,74.8129,74.6185,74.7985,288381.0
2015-12-01 13:00:00,103.9,103.98,103.59,103.86,213183.0,74.7913,74.8488,74.5681,74.7625,213183.0
2015-12-01 14:00:00,103.85,104.43,103.85,104.33,469501.0,74.7553,75.1728,74.7553,75.1008,469501.0
2015-12-01 15:00:00,104.33,104.5,104.23,104.39,693138.0,75.1008,75.2232,75.0288,75.144,693138.0
2015-12-02 09:30:00,103.73,103.83,103.31,103.68,343268.0,74.6689,74.7409,74.3666,74.6329,343268.0
2015-12-02 10:00:00,103.69,103.76,103.34,103.66,399709.0,74.6401,74.6905,74.3882,74.6185,399709.0
2015-12-02 11:00:00,103.67,103.78,103.55,103.76,217795.0,74.6257,74.7049,74.5393,74.6905,217795.0
2015-12-02 12:00:00,103.77,103.93,103.64,103.71,224339.0,74.6977,74.8129,74.6041,74.6545,224339.0
2015-12-02 13:00:00,103.69,103.89,103.61,103.62,175555.0,74.6401,74.7841,74.5825,74.5897,175555.0
2015-12-02 14:00:00,103.64,103.64,103.08,103.12,414662.0,74.6041,74.6041,74.201,74.2298,414662.0
2015-12-02 15:00:00,103.11,103.48,103.04,103.3,987344.0,74.2226,74.4889,74.1722,74.3594,987344.0
2015-12-03 09:30:00,103.44,103.73,103.27,103.31,236481.0,74.4601,74.6689,74.3378,74.3666,236481.0
2015-12-03 10:00:00,103.27,103.5,102.85,102.9,370686.0,74.3378,74.5033,74.0354,74.0714,370686.0
2015-12-03 11:00:00,102.89,103.03,102.27,102.51,312795.0,74.0642,74.165,73.6179,73.7907,312795.0
2015-12-03 12:00:00,102.54,102.59,102.03,102.26,266835.0,73.8123,73.8483,73.4452,73.6107,266835.0
2015-12-03 13:00:00,102.26,102.87,102.22,102.28,507347.0,73.6107,74.0498,73.5819,73.6251,507347.0
2015-12-03 14:00:00,102.28,102.43,101.91,102.15,530796.0,73.6251,73.7331,73.3588,73.5315,530796.0
2015-12-03 15:00:00,102.14,102.43,101.9,102.32,1008986.0,73.5243,73.7331,73.3516,73.6539,1008986.0
2015-12-04 09:30:00,102.44,103.33,102.26,102.87,282413.0,73.7403,74.381,73.6107,74.0498,282413.0
2015-12-04 10:00:00,102.9,103.28,102.7,103.02,300622.0,74.0714,74.345,73.9275,74.1578,300622.0
2015-12-04 11:00:00,103.03,103.04,102.28,102.35,295864.0,74.165,74.1722,73.6251,73.6755,295864.0
2015-12-04 12:00:00,102.36,102.85,102.21,102.82,246844.0,73.6827,74.0354,73.5747,74.0138,246844.0
2015-12-04 13:00:00,102.84,103.11,102.78,103.06,230441.0,74.0282,74.2226,73.985,74.1866,230441.0
2015-12-04 14:00:00,103.06,103.06,102.79,102.94,277101.0,74.1866,74.1866,73.9922,74.1002,277101.0
2015-12-04 15:00:00,102.95,103.39,102.89,103.23,911684.0,74.1074,74.4241,74.0642,74.309,911684.0
2015-12-07 09:30:00,103.0,103.26,102.78,103.04,198662.0,74.1434,74.3306,73.985,74.1722,198662.0
2015-12-07 10:00:00,103.04,103.23,102.68,102.83,281178.0,74.1722,74.309,73.9131,74.021,281178.0
2015-12-07 11:00:00,102.83,102.9,102.34,102.64,286536.0,74.021,74.0714,73.6683,73.8843,286536.0
2015-12-07 12:00:00,102.64,102.69,102.25,102.38,248544.0,73.8843,73.9203,73.6035,73.6971,248544.0
2015-12-07 13:00:00,102.39,102.42,101.92,102.18,244051.0,73.7043,73.7259,73.366,73.5531,244051.0
2015-12-07 14:00:00,102.19,102.44,102.11,102.25,255716.0,73.5603,73.7403,73.5027,73.6035,255716.0
2015-12-07 15:00:00,102.26,102.63,102.12,102.46,502623.0,73.6107,73.8771,73.5099,73.7547,502623.0
2015-12-08 09:30:00,101.71,101.98,101.4,101.58,155194.0,73.2148,73.4092,72.9917,73.1212,155194.0
2015-12-08 10:00:00,101.59,101.88,101.11,101.65,478320.0,73.1284,73.3372,72.7829,73.1716,478320.0
2015-12-08 11:00:00,101.66,101.99,100.94,101.27,369979.0,73.1788,73.4164,72.6605,72.8981,369979.0
2015-12-08 12:00:00,101.26,101.4,100.9,100.94,412554.0,72.8909,72.9917,72.6317,72.6605,412554.0
2015-12-08 13:00:00,100.94,101.21,100.79,100.95,249088.0,72.6605,72.8549,72.5526,72.6677,249088.0
2015-12-08 14:00:00,100.96,101.39,100.94,101.25,309284.0,72.6749,72.9845,72.6605,72.8837,309284.0
2015-12-08 15:00:00,101.26,101.41,100.93,101.17,799187.0,72.8909,72.9989,72.6533,72.8261,799187.0
2015-12-09 09:30:00,101.1,101.61,100.81,101.37,295201.0,72.7757,73.1428,72.567,72.9701,295201.0
2015-12-09 10:00:00,101.32,101.94,101.32,101.55,325327.0,72.9341,73.3804,72.9341,73.0996,325327.0
2015-12-09 11:00:00,101.55,101.62,100.9,101.17,228831.0,73.0996,73.15,72.6317,72.8261,228831.0
2015-12-09 12:00:00,101.2,101.23,100.16,100.26,228400.0,72.8477,72.8693,72.0991,72.171,228400.0
2015-12-09 13:00:00,100.26,100.92,100.09,100.79,194181.0,72.171,72.6461,72.0487,72.5526,194181.0
2015-12-09 14:00:00,100.81,101.04,100.46,100.48,251143.0,72.567,72.7325,72.315,72.3294,251143.0
2015-12-09 15:00:00,100.49,100.88,100.39,100.46,998820.0,72.3366,72.6173,72.2646,72.315,998820.0
2015-12-10 09:30:00,100.55,101.05,100.49,100.55,220574.0,72.3798,72.7397,72.3366,72.3798,220574.0
2015-12-10 10:00:00,100.54,101.41,100.46,101.22,285433.0,72.3726,72.9989,72.315,72.8621,285433.0
2015-12-10 11:00:00,101.21,101.28,100.72,100.76,331259.0,72.8549,72.9053,72.5022,72.531,331259.0
2015-12-10 12:00:00,100.77,100.9,100.46,100.68,367510.0,72.5382,72.6317,72.315,72.4734,367510.0
2015-12-10 13:00:00,100.69,100.86,100.58,100.69,279993.0,72.4806,72.603,72.4014,72.4806,279993.0
2015-12-10 14:00:00,100.69,101.26,100.64,100.8,376782.0,72.4806,72.8909,72.4446,72.5598,376782.0
2015-12-10 15:00:00,100.8,100.83,100.37,100.44,802586.0,72.5598,72.5814,72.2502,72.3006,802586.0
2015-12-11 09:30:00,98.8,99.0,97.92,98.21,813507.0,71.1201,71.264,70.4866,70.6954,813507.0
2015-12-11 10:00:00,98.25,98.59,97.63,97.82,987572.0,70.7242,70.9689,70.2779,70.4146,987572.0
2015-12-11 11:00:00,97.82,98.13,97.76,97.85,585178.0,70.4146,70.6378,70.3714,70.4362,585178.0
2015-12-11 12:00:00,97.85,98.06,97.73,98.04,346311.0,70.4362,70.5874,70.3499,70.573,346311.0
2015-12-11 13:00:00,98.04,98.16,97.78,97.86,377242.0,70.573,70.6594,70.3858,70.4434,377242.0
2015-12-11 14:00:00,97.85,98.38,97.84,98.0,558329.0,70.4362,70.8177,70.429,70.5442,558329.0
2015-12-11 15:00:00,98.02,98.12,97.26,97.44,1043369.0,70.5586,70.6306,70.0115,70.1411,1043369.0
2015-12-14 09:30:00,97.46,97.66,96.44,96.62,318823.0,70.1555,70.2995,69.4213,69.5508,318823.0
2015-12-14 10:00:00,96.6,97.08,96.13,96.19,579873.0,69.5364,69.882,69.1981,69.2413,579873.0
2015-12-14 11:00:00,96.2,96.83,95.82,96.74,640041.0,69.2485,69.702,68.975,69.6372,640041.0
2015-12-14 12:00:00,96.73,97.35,96.58,97.31,340377.0,69.63,70.0763,69.522,70.0475,340377.0
2015-12-14 13:00:00,97.3,97.41,96.94,97.03,327575.0,70.0403,70.1195,69.7812,69.846,327575.0
2015-12-14 14:00:00,97.04,97.8,96.92,97.67,442175.0,69.8532,70.4002,69.7668,70.3067,442175.0
2015-12-14 15:00:00,97.66,97.91,97.25,97.88,666028.0,70.2995,70.4794,70.0043,70.4578,666028.0
2015-12-15 09:30:00,98.54,99.43,98.43,99.43,396698.0,70.9329,71.5736,70.8537,71.5736,396698.0
2015-12-15 10:00:00,99.44,99.57,98.62,98.86,558485.0,71.5808,71.6744,70.9905,71.1633,558485.0
2015-12-15 11:00:00,98.85,98.88,98.13,98.15,342965.0,71.1561,71.1777,70.6378,70.6522,342965.0
2015-12-15 12:00:00,98.15,98.93,98.12,98.8,172287.0,70.6522,71.2137,70.6306,71.1201,172287.0
2015-12-15 13:00:00,98.8,98.9,98.48,98.85,252725.0,71.1201,71.1921,70.8897,71.1561,252725.0
2015-12-15 14:00:00,98.85,98.99,98.75,98.8,210651.0,71.1561,71.2569,71.0841,71.1201,210651.0
2015-12-15 15:00:00,98.8,99.05,98.65,98.87,890378.0,71.1201,71.3,71.0121,71.1705,890378.0
2015-12-16 09:30:00,99.59,100.0,99.52,99.96,186815.0,71.6888,71.9839,71.6384,71.9551,186815.0
2015-12-16 10:00:00,99.99,100.17,99.52,99.91,438336.0,71.9767,72.1063,71.6384,71.9191,438336.0
2015-12-16 11:00:00,99.91,99.94,99.53,99.6,196277.0,71.9191,71.9407,71.6456,71.696,196277.0
2015-12-16 12:00:00,99.62,99.9,99.49,99.52,230531.0,71.7104,71.9119,71.6168,71.6384,230531.0
2015-12-16 13:00:00,99.53,99.98,99.52,99.98,296148.0,71.6456,71.9695,71.6384,71.9695,296148.0
2015-12-16 14:00:00,99.91,100.54,99.18,100.47,699327.0,71.9191,72.3726,71.3936,72.3222,699327.0
2015-12-16 15:00:00,100.48,100.86,100.15,100.51,683515.0,72.3294,72.603,72.0919,72.351,683515.0
2015-12-17 09:30:00,102.4,102.46,100.91,101.74,868163.0,73.7115,73.7547,72.6389,73.2364,868163.0
2015-12-17 10:00:00,101.73,101.81,100.62,100.77,505195.0,73.2292,73.2868,72.4302,72.5382,505195.0
2015-12-17 11:00:00,100.76,101.24,100.37,101.04,355307.0,72.531,72.8765,72.2502,72.7325,355307.0
2015-12-17 12:00:00,101.02,101.1,100.59,100.81,405910.0,72.7181,72.7757,72.4086,72.567,405910.0
2015-12-17 13:00:00,100.81,101.17,100.47,101.15,478419.0,72.567,72.8261,72.3222,72.8117,478419.0
2015-12-17 14:00:00,101.16,101.35,100.55,100.66,434989.0,72.8189,72.9557,72.3798,72.459,434989.0
2015-12-17 15:00:00,100.65,100.73,99.98,100.02,960392.0,72.4518,72.5094,71.9695,71.9983,960392.0
2015-12-18 09:30:00,98.92,99.09,97.8,98.15,1065716.0,71.2065,71.3288,70.4002,70.6522,1065716.0
2015-12-18 10:00:00,98.18,98.24,97.28,97.56,556308.0,70.6738,70.717,70.0259,70.2275,556308.0
2015-12-18 11:00:00,97.56,97.57,97.01,97.03,463016.0,70.2275,70.2347,69.8316,69.846,463016.0
2015-12-18 12:00:00,97.03,97.57,96.9,97.45,532528.0,69.846,70.2347,69.7524,70.1483,532528.0
2015-12-18 13:00:00,97.46,97.72,97.35,97.47,475639.0,70.1555,70.3427,70.0763,70.1627,475639.0
2015-12-18 14:00:00,97.47,98.1,97.42,98.02,614880.0,70.1627,70.6162,70.1267,70.5586,614880.0
2015-12-18 15:00:00,98.0,98.08,97.73,98.0,1630866.0,70.5442,70.6018,70.3499,70.5442,1630866.0
2015-12-21 09:30:00,98.51,98.8,97.77,97.77,270925.0,70.9113,71.1201,70.3786,70.3786,270925.0
2015-12-21 10:00:00,97.78,98.05,97.51,97.52,343162.0,70.3858,70.5802,70.1915,70.1987,343162.0
2015-12-21 11:00:00,97.52,97.56,96.85,97.12,330218.0,70.1987,70.2275,69.7164,69.9108,330218.0
2015-12-21 12:00:00,97.12,97.14,96.54,96.73,314260.0,69.9108,69.9251,69.4932,69.63,314260.0
2015-12-21 13:00:00,96.72,97.06,96.57,96.94,277467.0,69.6228,69.8676,69.5148,69.7812,277467.0
2015-12-21 14:00:00,96.94,97.0,96.38,96.64,353430.0,69.7812,69.8244,69.3781,69.5652,353430.0
2015-12-21 15:00:00,96.63,96.92,96.34,96.89,928250.0,69.558,69.7668,69.3493,69.7452,928250.0
2015-12-22 09:30:00,97.55,97.78,96.61,96.92,259782.0,70.2203,70.3858,69.5436,69.7668,259782.0
2015-12-22 10:00:00,96.91,97.65,96.85,97.4,300696.0,69.7596,70.2923,69.7164,70.1123,300696.0
2015-12-22 11:00:00,97.43,97.66,97.07,97.58,245160.0,70.1339,70.2995,69.8748,70.2419,245160.0
2015-12-22 12:00:00,97.58,97.9,97.43,97.9,199177.0,70.2419,70.4722,70.1339,70.4722,199177.0
2015-12-22 13:00:00,97.91,98.1,97.79,98.1,179462.0,70.4794,70.6162,70.393,70.6162,179462.0
2015-12-22 14:00:00,98.09,98.1,97.89,97.98,246818.0,70.609,70.6162,70.465,70.5298,246818.0
2015-12-22 15:00:00,97.99,98.3,97.75,98.02,563149.0,70.537,70.7602,70.3643,70.5586,563149.0
2015-12-23 09:30:00,97.48,97.69,97.17,97.31,411134.0,70.1699,70.3211,69.9467,70.0475,411134.0
2015-12-23 10:00:00,97.31,97.66,97.25,97.52,548312.0,70.0475,70.2995,70.0043,70.1987,548312.0
2015-12-23 11:00:00,97.52,97.56,96.88,96.89,563740.0,70.1987,70.2275,69.738,69.7452,563740.0
2015-12-23 12:00:00,96.88,97.51,96.88,97.29,534299.0,69.738,70.1915,69.738,70.0331,534299.0
2015-12-23 13:00:00,97.29,97.36,96.99,97.09,249026.0,70.0331,70.0835,69.8172,69.8892,249026.0
2015-12-23 14:00:00,97.09,97.36,97.04,97.36,473620.0,69.8892,70.0835,69.8532,70.0835,473620.0
2015-12-23 15:00:00,97.36,97.38,96.88,97.24,1055814.0,70.0835,70.0979,69.738,69.9971,1055814.0
2015-12-24 09:30:00,96.99,97.37,96.72,97.03,197695.0,69.8172,70.0907,69.6228,69.846,197695.0
2015-12-24 10:00:00,97.02,97.15,96.87,96.93,271739.0,69.8388,69.9323,69.7308,69.774,271739.0
2015-12-24 11:00:00,96.94,97.0,96.69,96.98,323235.0,69.7812,69.8244,69.6012,69.81,323235.0
2015-12-24 12:00:00,96.97,97.71,96.88,97.34,424536.0,69.8028,70.3355,69.738,70.0691,424536.0
2015-12-28 09:30:00,97.15,97.27,96.89,97.17,153188.0,69.9323,70.0187,69.7452,69.9467,153188.0
2015-12-28 10:00:00,97.15,97.16,96.35,96.44,287800.0,69.9323,69.9395,69.3565,69.4213,287800.0
2015-12-28 11:00:00,96.43,96.74,96.3,96.4,207765.0,69.4141,69.6372,69.3205,69.3925,207765.0
2015-12-28 12:00:00,96.43,96.55,96.31,96.53,216919.0,69.4141,69.5004,69.3277,69.486,216919.0
2015-12-28 13:00:00,96.53,96.95,96.51,96.76,294136.0,69.486,69.7884,69.4717,69.6516,294136.0
2015-12-28 14:00:00,96.76,96.88,96.7,96.79,188566.0,69.6516,69.738,69.6084,69.6732,188566.0
2015-12-28 15:00:00,96.82,97.03,96.73,97.02,450386.0,69.6948,69.846,69.63,69.8388,450386.0
2015-12-29 09:30:00,97.31,97.86,97.27,97.49,202380.0,70.0475,70.4434,70.0187,70.1771,202380.0
2015-12-29 10:00:00,97.49,97.68,97.36,97.51,211816.0,70.1771,70.3139,70.0835,70.1915,211816.0
2015-12-29 11:00:00,97.52,97.57,97.16,97.31,146772.0,70.1987,70.2347,69.9395,70.0475,146772.0
2015-12-29 12:00:00,97.31,97.59,97.3,97.5,93207.0,70.0475,70.2491,70.0403,70.1843,93207.0
2015-12-29 13:00:00,97.5,97.52,97.28,97.5,118144.0,70.1843,70.1987,70.0259,70.1843,118144.0
2015-12-29 14:00:00,97.51,97.66,97.46,97.63,157803.0,70.1915,70.2995,70.1555,70.2779,157803.0
2015-12-29 15:00:00,97.63,97.86,97.62,97.68,345362.0,70.2779,70.4434,70.2707,70.3139,345362.0
2015-12-30 09:30:00,97.5,97.68,97.31,97.37,125119.0,70.1843,70.3139,70.0475,70.0907,125119.0
2015-12-30 10:00:00,97.39,97.44,97.1,97.3,245820.0,70.1051,70.1411,69.8964,70.0403,245820.0
2015-12-30 11:00:00,97.31,97.45,97.26,97.4,169991.0,70.0475,70.1483,70.0115,70.1123,169991.0
2015-12-30 12:00:00,97.4,97.44,97.32,97.44,190592.0,70.1123,70.1411,70.0547,70.1411,190592.0
2015-12-30 13:00:00,97.45,97.58,97.4,97.57,94520.0,70.1483,70.2419,70.1123,70.2347,94520.0
2015-12-30 14:00:00,97.56,97.71,97.45,97.45,119881.0,70.2275,70.3355,70.1483,70.1483,119881.0
2015-12-30 15:00:00,97.45,97.51,97.03,97.09,296868.0,70.1483,70.1915,69.846,69.8892,296868.0
2015-12-31 09:30:00,96.9,96.9,96.4,96.41,147909.0,69.7524,69.7524,69.3925,69.3997,147909.0
2015-12-31 10:00:00,96.43,96.54,96.01,96.24,308677.0,69.4141,69.4932,69.1117,69.2773,308677.0
2015-12-31 11:00:00,96.27,96.75,96.23,96.75,225017.0,69.2989,69.6444,69.2701,69.6444,225017.0
2015-12-31 12:00:00,96.76,97.06,96.66,96.94,192453.0,69.6516,69.8676,69.5796,69.7812,192453.0
2015-12-31 13:00:00,96.91,96.91,96.67,96.75,136631.0,69.7596,69.7596,69.5868,69.6444,136631.0
2015-12-31 14:00:00,96.79,96.79,96.32,96.47,185718.0,69.6732,69.6732,69.3349,69.4429,185718.0
2015-12-31 15:00:00,96.47,96.56,96.21,96.21,431553.0,69.4429,69.5076,69.2557,69.2557,431553.0
2016-01-04 09:30:00,95.34,95.4,94.19,94.46,408492.0,68.6294,68.6726,67.8016,67.996,408492.0
2016-01-04 10:00:00,94.46,94.92,94.21,94.43,413680.0,67.996,68.3271,67.816,67.9744,413680.0
2016-01-04 11:00:00,94.45,94.6,94.06,94.28,397620.0,67.9888,68.0968,67.708,67.8664,397620.0
2016-01-04 12:00:00,94.29,94.51,94.13,94.35,238156.0,67.8736,68.032,67.7584,67.9168,238156.0
2016-01-04 13:00:00,94.34,94.61,94.3,94.45,325468.0,67.9096,68.104,67.8808,67.9888,325468.0
2016-01-04 14:00:00,94.45,94.82,94.42,94.61,401181.0,67.9888,68.2551,67.9672,68.104,401181.0
2016-01-04 15:00:00,94.59,94.88,94.23,94.85,696908.0,68.0896,68.2983,67.8304,68.2767,696908.0
2016-01-05 09:30:00,94.84,95.07,94.61,94.87,254704.0,68.2695,68.4351,68.104,68.2911,254704.0
2016-01-05 10:00:00,94.89,95.27,94.52,95.19,364204.0,68.3055,68.5791,68.0392,68.5215,364204.0
2016-01-05 11:00:00,95.2,95.25,94.87,95.23,215565.0,68.5287,68.5647,68.2911,68.5503,215565.0
2016-01-05 12:00:00,95.2,95.55,94.95,95.55,230150.0,68.5287,68.7806,68.3487,68.7806,230150.0
2016-01-05 13:00:00,95.56,95.88,95.35,95.83,223342.0,68.7878,69.0182,68.6366,68.9822,223342.0
2016-01-05 14:00:00,95.81,96.1,95.72,95.99,222535.0,68.9678,69.1765,68.903,69.0973,222535.0
2016-01-05 15:00:00,95.99,96.0,95.46,95.79,848279.0,69.0973,69.1045,68.7158,68.9534,848279.0
2016-01-06 09:30:00,94.89,95.12,94.6,94.98,185224.0,68.3055,68.4711,68.0968,68.3703,185224.0
2016-01-06 10:00:00,94.98,95.31,94.65,95.13,272686.0,68.3703,68.6078,68.1328,68.4783,272686.0
2016-01-06 11:00:00,95.14,95.54,94.82,94.91,191061.0,68.4855,68.7734,68.2551,68.3199,191061.0
2016-01-06 12:00:00,94.89,95.16,94.73,94.93,164693.0,68.3055,68.4999,68.1903,68.3343,164693.0
2016-01-06 13:00:00,94.92,95.06,94.65,94.81,205829.0,68.3271,68.4279,68.1328,68.2479,205829.0
2016-01-06 14:00:00,94.81,94.99,94.15,94.21,299322.0,68.2479,68.3775,67.7728,67.816,299322.0
2016-01-06 15:00:00,94.22,94.51,94.1,94.41,599275.0,67.8232,68.032,67.7368,67.96,599275.0
2016-01-07 09:30:00,93.03,93.68,92.8,93.57,488397.0,66.9666,67.4345,66.801,67.3553,488397.0
2016-01-07 10:00:00,93.54,93.97,93.0,93.77,378479.0,67.3337,67.6433,66.945,67.4993,378479.0
2016-01-07 11:00:00,93.74,93.78,93.33,93.36,364235.0,67.4777,67.5065,67.1826,67.2042,364235.0
2016-01-07 12:00:00,93.35,93.54,93.19,93.21,286194.0,67.197,67.3337,67.0818,67.0962,286194.0
2016-01-07 13:00:00,93.21,93.22,92.52,92.73,286073.0,67.0962,67.1034,66.5995,66.7507,286073.0
2016-01-07 14:00:00,92.72,92.98,92.38,92.63,349617.0,66.7435,66.9306,66.4987,66.6787,349617.0
2016-01-07 15:00:00,92.62,92.86,92.27,92.59,868072.0,66.6715,66.8442,66.4195,66.6499,868072.0
2016-01-08 09:30:00,92.84,93.0,92.51,92.77,260358.0,66.8298,66.945,66.5923,66.7795,260358.0
2016-01-08 10:00:00,92.78,92.81,92.02,92.45,470719.0,66.7867,66.8082,66.2396,66.5491,470719.0
2016-01-08 11:00:00,92.44,92.58,92.02,92.35,412439.0,66.5419,66.6427,66.2396,66.4771,412439.0
2016-01-08 12:00:00,92.38,92.59,92.18,92.25,189227.0,66.4987,66.6499,66.3547,66.4051,189227.0
2016-01-08 13:00:00,92.24,92.27,91.75,92.01,371031.0,66.3979,66.4195,66.0452,66.2324,371031.0
2016-01-08 14:00:00,92.03,92.22,91.74,91.89,457191.0,66.2468,66.3835,66.038,66.146,457191.0
2016-01-08 15:00:00,91.89,91.96,91.21,91.35,986949.0,66.146,66.1964,65.6565,65.7573,986949.0
2016-01-11 09:30:00,91.78,91.94,91.29,91.59,204288.0,66.0668,66.182,65.7141,65.93,204288.0
2016-01-11 10:00:00,91.59,91.84,91.22,91.27,419167.0,65.93,66.11,65.6637,65.6997,419167.0
2016-01-11 11:00:00,91.27,91.58,90.97,91.41,322402.0,65.6997,65.9228,65.4837,65.8005,322402.0
2016-01-11 12:00:00,91.41,91.43,91.03,91.14,220009.0,65.8005,65.8149,65.5269,65.6061,220009.0
2016-01-11 13:00:00,91.15,91.22,90.71,90.83,244541.0,65.6133,65.6637,65.2966,65.383,244541.0
2016-01-11 14:00:00,90.84,91.15,90.72,91.11,687322.0,65.3902,65.6133,65.3038,65.5845,687322.0
2016-01-11 15:00:00,91.11,91.9,90.89,91.66,726817.0,65.5845,66.1532,65.4262,65.9804,726817.0
2016-01-12 09:30:00,91.66,92.42,91.66,92.26,342430.0,65.9804,66.5275,65.9804,66.4123,342430.0
2016-01-12 10:00:00,92.26,92.4,91.9,92.15,556284.0,66.4123,66.5131,66.1532,66.3332,556284.0
2016-01-12 11:00:00,92.16,92.29,91.8,91.98,584709.0,66.3404,66.4339,66.0812,66.2108,584709.0
2016-01-12 12:00:00,91.98,92.33,91.88,92.13,581517.0,66.2108,66.4627,66.1388,66.3188,581517.0
2016-01-12 13:00:00,92.16,92.33,91.97,92.06,206063.0,66.3404,66.4627,66.2036,66.2684,206063.0
2016-01-12 14:00:00,92.06,92.62,91.94,92.59,575289.0,66.2684,66.6715,66.182,66.6499,575289.0
2016-01-12 15:00:00,92.6,93.1,92.4,93.03,906218.0,66.6571,67.017,66.5131,66.9666,906218.0
2016-01-13 09:30:00,93.32,93.75,93.25,93.67,289655.0,67.1754,67.4849,67.125,67.4273,289655.0
2016-01-13 10:00:00,93.67,93.77,92.56,92.76,447227.0,67.4273,67.4993,66.6283,66.7723,447227.0
2016-01-13 11:00:00,92.75,92.78,92.07,92.07,372789.0,66.7651,66.7867,66.2756,66.2756,372789.0
2016-01-13 12:00:00,92.09,92.3,91.76,91.84,162597.0,66.29,66.4411,66.0524,66.11,162597.0
2016-01-13 13:00:00,91.84,91.84,90.97,91.0,305929.0,66.11,66.11,65.4837,65.5053,305929.0
2016-01-13 14:00:00,90.99,91.05,90.1,90.43,631442.0,65.4981,65.5413,64.8575,65.095,631442.0
2016-01-13 15:00:00,90.44,90.97,90.33,90.61,893129.0,65.1022,65.4837,65.023,65.2246,893129.0
2016-01-14 09:30:00,90.81,91.24,89.6,89.82,348505.0,65.3686,65.6781,64.4976,64.6559,348505.0
2016-01-14 10:00:00,89.77,91.41,89.74,91.0,503861.0,64.6199,65.8005,64.5983,65.5053,503861.0
2016-01-14 11:00:00,90.97,91.06,90.11,90.32,335874.0,65.4837,65.5485,64.8647,65.0158,335874.0
2016-01-14 12:00:00,90.35,90.67,90.0,90.33,239313.0,65.0374,65.2678,64.7855,65.023,239313.0
2016-01-14 13:00:00,90.32,91.48,90.29,91.45,348907.0,65.0158,65.8509,64.9943,65.8293,348907.0
2016-01-14 14:00:00,91.46,91.75,91.42,91.73,438445.0,65.8365,66.0452,65.8077,66.0308,438445.0
2016-01-14 15:00:00,91.74,91.89,91.01,91.13,810608.0,66.038,66.146,65.5125,65.5989,810608.0
2016-01-15 09:30:00,89.57,89.57,88.86,88.98,541215.0,64.476,64.476,63.9649,64.0513,541215.0
2016-01-15 10:00:00,88.94,89.49,88.54,88.93,593561.0,64.0225,64.4184,63.7345,64.0153,593561.0
2016-01-15 11:00:00,88.91,89.08,88.76,88.93,452576.0,64.0009,64.1232,63.8929,64.0153,452576.0
2016-01-15 12:00:00,88.92,88.93,88.42,88.76,432660.0,64.0081,64.0153,63.6482,63.8929,432660.0
2016-01-15 13:00:00,88.75,89.41,88.7,89.34,427939.0,63.8857,64.3608,63.8497,64.3104,427939.0
2016-01-15 14:00:00,89.35,89.93,89.21,89.93,371036.0,64.3176,64.7351,64.2168,64.7351,371036.0
2016-01-15 15:00:00,89.95,90.11,89.58,89.99,1397755.0,64.7495,64.8647,64.4832,64.7783,1397755.0
2016-01-19 09:30:00,90.84,91.45,90.21,90.63,306812.0,65.3902,65.8293,64.9367,65.239,306812.0
2016-01-19 10:00:00,90.62,91.05,90.42,90.67,459500.0,65.2318,65.5413,65.0878,65.2678,459500.0
2016-01-19 11:00:00,90.64,91.2,90.52,91.01,348884.0,65.2462,65.6493,65.1598,65.5125,348884.0
2016-01-19 12:00:00,91.02,91.03,90.37,90.53,317997.0,65.5197,65.5269,65.0518,65.167,317997.0
2016-01-19 13:00:00,90.54,90.57,90.08,90.12,295073.0,65.1742,65.1958,64.8431,64.8719,295073.0
2016-01-19 14:00:00,90.1,90.2,89.58,89.93,340157.0,64.8575,64.9295,64.4832,64.7351,340157.0
2016-01-19 15:00:00,89.92,90.68,89.86,90.32,707521.0,64.7279,65.275,64.6847,65.0158,707521.0
2016-01-20 09:30:00,89.06,89.4,88.56,88.56,231373.0,64.1089,64.3536,63.7489,63.7489,231373.0
2016-01-20 10:00:00,88.53,88.91,88.13,88.27,482426.0,63.7273,64.0009,63.4394,63.5402,482426.0
2016-01-20 11:00:00,88.28,88.83,87.97,88.15,466368.0,63.5474,63.9433,63.3242,63.4538,466368.0
2016-01-20 12:00:00,88.15,88.25,87.37,87.95,528129.0,63.4538,63.5258,62.8923,63.3098,528129.0
2016-01-20 13:00:00,87.96,89.02,87.3,88.84,594363.0,63.317,64.0801,62.8419,63.9505,594363.0
2016-01-20 14:00:00,88.85,88.88,88.06,88.33,465857.0,63.9577,63.9793,63.389,63.5834,465857.0
2016-01-20 15:00:00,88.29,89.24,88.2,88.74,1142663.0,63.5546,64.2384,63.4898,63.8785,1142663.0
2016-01-21 09:30:00,88.81,89.1,87.92,88.57,225485.0,63.9289,64.1376,63.2882,63.7561,225485.0
2016-01-21 10:00:00,88.57,90.19,88.55,89.28,736305.0,63.7561,64.9223,63.7417,64.2672,736305.0
2016-01-21 11:00:00,89.3,89.77,89.02,89.46,291531.0,64.2816,64.6199,64.0801,64.3968,291531.0
2016-01-21 12:00:00,89.47,89.77,89.47,89.64,229554.0,64.404,64.6199,64.404,64.5264,229554.0
2016-01-21 13:00:00,89.64,89.91,88.95,89.24,243811.0,64.5264,64.7207,64.0297,64.2384,243811.0
2016-01-21 14:00:00,89.27,89.32,88.61,89.16,401983.0,64.26,64.296,63.7849,64.1808,401983.0
2016-01-21 15:00:00,89.19,89.34,88.73,89.07,721232.0,64.2024,64.3104,63.8713,64.116,721232.0
2016-01-22 09:30:00,90.27,90.68,90.22,90.53,164025.0,64.9799,65.275,64.9439,65.167,164025.0
2016-01-22 10:00:00,90.53,90.69,89.68,89.72,348077.0,65.167,65.2822,64.5552,64.5839,348077.0
2016-01-22 11:00:00,89.73,89.99,89.3,89.35,276654.0,64.5911,64.7783,64.2816,64.3176,276654.0
2016-01-22 12:00:00,89.35,89.76,89.31,89.59,232136.0,64.3176,64.6127,64.2888,64.4904,232136.0
2016-01-22 13:00:00,89.58,89.92,89.33,89.9,222201.0,64.4832,64.7279,64.3032,64.7135,222201.0
2016-01-22 14:00:00,89.89,90.06,89.71,90.0,279173.0,64.7063,64.8287,64.5767,64.7855,279173.0
2016-01-22 15:00:00,89.98,90.0,89.6,89.88,547617.0,64.7711,64.7855,64.4976,64.6991,547617.0
2016-01-25 09:30:00,89.97,90.1,89.16,89.66,118598.0,64.7639,64.8575,64.1808,64.5408,118598.0
2016-01-25 10:00:00,89.66,90.05,89.56,89.84,202360.0,64.5408,64.8215,64.4688,64.6703,202360.0
2016-01-25 11:00:00,89.83,89.99,89.73,89.92,202841.0,64.6631,64.7783,64.5911,64.7279,202841.0
2016-01-25 12:00:00,89.9,90.1,89.64,90.04,144436.0,64.7135,64.8575,64.5264,64.8143,144436.0
2016-01-25 13:00:00,90.04,90.26,89.85,89.87,172110.0,64.8143,64.9727,64.6775,64.6919,172110.0
2016-01-25 14:00:00,89.85,90.2,89.81,89.99,228542.0,64.6775,64.9295,64.6487,64.7783,228542.0
2016-01-25 15:00:00,89.99,90.11,89.3,89.44,473608.0,64.7783,64.8647,64.2816,64.3824,473608.0
2016-01-26 09:30:00,89.92,90.84,89.88,90.33,263040.0,64.7279,65.3902,64.6991,65.023,263040.0
2016-01-26 10:00:00,90.32,91.18,90.32,91.05,367024.0,65.0158,65.6349,65.0158,65.5413,367024.0
2016-01-26 11:00:00,91.03,91.31,91.0,91.24,224395.0,65.5269,65.7285,65.5053,65.6781,224395.0
2016-01-26 12:00:00,91.22,91.32,90.91,90.91,120283.0,65.6637,65.7357,65.4406,65.4406,120283.0
2016-01-26 13:00:00,90.9,91.18,90.77,90.86,150490.0,65.4334,65.6349,65.3398,65.4046,150490.0
2016-01-26 14:00:00,90.85,90.97,90.68,90.79,196783.0,65.3974,65.4837,65.275,65.3542,196783.0
2016-01-26 15:00:00,90.78,90.96,90.48,90.92,459484.0,65.347,65.4765,65.131,65.4478,459484.0
2016-01-27 09:30:00,91.01,91.64,90.67,91.16,199867.0,65.5125,65.966,65.2678,65.6205,199867.0
2016-01-27 10:00:00,91.21,91.29,90.75,90.81,312760.0,65.6565,65.7141,65.3254,65.3686,312760.0
2016-01-27 11:00:00,90.8,91.98,90.72,91.82,300012.0,65.3614,66.2108,65.3038,66.0956,300012.0
2016-01-27 12:00:00,91.83,92.1,91.7,91.72,224994.0,66.1028,66.2972,66.0092,66.0236,224994.0
2016-01-27 13:00:00,91.72,91.97,91.63,91.92,300126.0,66.0236,66.2036,65.9588,66.1676,300126.0
2016-01-27 14:00:00,91.94,92.14,90.96,91.05,522679.0,66.182,66.326,65.4765,65.5413,522679.0
2016-01-27 15:00:00,91.03,91.04,90.37,90.87,738728.0,65.5269,65.5341,65.0518,65.4118,738728.0
2016-01-28 09:30:00,90.97,91.61,90.73,91.55,156773.0,65.4837,65.9444,65.311,65.9013,156773.0
2016-01-28 10:00:00,91.6,91.6,90.5,91.11,223345.0,65.9372,65.9372,65.1454,65.5845,223345.0
2016-01-28 11:00:00,91.11,91.25,90.29,90.3,224127.0,65.5845,65.6853,64.9943,65.0015,224127.0
2016-01-28 12:00:00,90.29,91.19,90.26,91.1,206653.0,64.9943,65.6421,64.9727,65.5773,206653.0
2016-01-28 13:00:00,91.1,91.43,90.81,91.09,175113.0,65.5773,65.8149,65.3686,65.5701,175113.0
2016-01-28 14:00:00,91.05,91.46,90.87,91.03,247875.0,65.5413,65.8365,65.4118,65.5269,247875.0
2016-01-28 15:00:00,91.05,91.28,90.83,90.96,632381.0,65.5413,65.7069,65.383,65.4765,632381.0
2016-01-29 09:30:00,91.63,92.65,91.63,92.06,419376.0,65.9588,66.6931,65.9588,66.2684,419376.0
2016-01-29 10:00:00,92.08,92.47,91.99,92.01,557594.0,66.2828,66.5635,66.218,66.2324,557594.0
2016-01-29 11:00:00,92.02,92.65,91.91,92.62,308398.0,66.2396,66.6931,66.1604,66.6715,308398.0
2016-01-29 12:00:00,92.63,92.72,92.32,92.69,308696.0,66.6787,66.7435,66.4555,66.7219,308696.0
2016-01-29 13:00:00,92.69,92.9,92.37,92.89,400572.0,66.7219,66.873,66.4915,66.8658,400572.0
2016-01-29 14:00:00,92.88,93.02,92.69,92.8,559343.0,66.8586,66.9594,66.7219,66.801,559343.0
2016-01-29 15:00:00,92.81,93.25,92.74,93.16,1244043.0,66.8082,67.125,66.7579,67.0602,1244043.0
2016-02-01 09:30:00,92.04,92.91,92.04,92.81,211652.0,66.254,66.8802,66.254,66.8082,211652.0
2016-02-01 10:00:00,92.81,93.2,92.37,93.02,344316.0,66.8082,67.089,66.4915,66.9594,344316.0
2016-02-01 11:00:00,93.03,93.57,92.75,93.46,460531.0,66.9666,67.3553,66.7651,67.2761,460531.0
2016-02-01 12:00:00,93.45,93.54,93.03,93.2,301078.0,67.2689,67.3337,66.9666,67.089,301078.0
2016-02-01 13:00:00,93.2,93.25,92.9,93.07,443053.0,67.089,67.125,66.873,66.9954,443053.0
2016-02-01 14:00:00,93.06,93.89,93.01,93.88,450225.0,66.9882,67.5857,66.9522,67.5785,450225.0
2016-02-01 15:00:00,93.87,94.5,93.78,94.05,2103110.0,67.5713,68.0248,67.5065,67.7008,2103110.0
2016-02-02 09:30:00,95.11,96.0,94.85,95.25,1243790.0,68.4639,69.1045,68.2767,68.5647,1243790.0
2016-02-02 10:00:00,95.25,95.43,94.52,94.97,1512465.0,68.5647,68.6942,68.0392,68.3631,1512465.0
2016-02-02 11:00:00,94.98,95.2,94.3,94.58,956577.0,68.3703,68.5287,67.8808,68.0824,956577.0
2016-02-02 12:00:00,94.58,94.88,94.28,94.59,659359.0,68.0824,68.2983,67.8664,68.0896,659359.0
2016-02-02 13:00:00,94.59,94.59,94.01,94.29,453462.0,68.0896,68.0896,67.6721,67.8736,453462.0
2016-02-02 14:00:00,94.3,95.03,94.3,94.36,624655.0,67.8808,68.4063,67.8808,67.924,624655.0
2016-02-02 15:00:00,94.37,94.85,94.31,94.67,1275706.0,67.9312,68.2767,67.888,68.1471,1275706.0
2016-02-03 09:30:00,95.23,95.24,94.78,94.93,387140.0,68.5503,68.5575,68.2263,68.3343,387140.0
2016-02-03 10:00:00,94.9,95.16,93.97,94.96,721828.0,68.3127,68.4999,67.6433,68.3559,721828.0
2016-02-03 11:00:00,94.96,95.08,94.16,94.82,433648.0,68.3559,68.4423,67.78,68.2551,433648.0
2016-02-03 12:00:00,94.82,95.11,94.62,95.05,345359.0,68.2551,68.4639,68.1112,68.4207,345359.0
2016-02-03 13:00:00,95.04,95.24,94.73,94.73,363852.0,68.4135,68.5575,68.1903,68.1903,363852.0
2016-02-03 14:00:00,94.71,95.73,94.71,95.61,593090.0,68.1759,68.9102,68.1759,68.8238,593090.0
2016-02-03 15:00:00,95.58,95.63,94.99,95.35,1108708.0,68.8022,68.8382,68.3775,68.6366,1108708.0
2016-02-04 09:30:00,95.33,96.04,95.17,95.87,303421.0,68.6222,69.1333,68.5071,69.011,303421.0
2016-02-04 10:00:00,95.86,96.57,95.65,96.44,678683.0,69.0038,69.5148,68.8526,69.4213,678683.0
2016-02-04 11:00:00,96.43,96.81,96.18,96.35,493918.0,69.4141,69.6876,69.2341,69.3565,493918.0
2016-02-04 12:00:00,96.37,97.0,96.06,96.24,467940.0,69.3709,69.8244,69.1477,69.2773,467940.0
2016-02-04 13:00:00,96.22,96.59,96.09,96.18,437765.0,69.2629,69.5292,69.1693,69.2341,437765.0
2016-02-04 14:00:00,96.2,96.66,95.98,96.65,548709.0,69.2485,69.5796,69.0901,69.5724,548709.0
2016-02-04 15:00:00,96.65,96.65,96.21,96.27,1460563.0,69.5724,69.5724,69.2557,69.2989,1460563.0
2016-02-05 09:30:00,95.87,96.68,95.87,96.42,198792.0,69.011,69.594,69.011,69.4069,198792.0
2016-02-05 10:00:00,96.43,96.59,95.65,96.09,440014.0,69.4141,69.5292,68.8526,69.1693,440014.0
2016-02-05 11:00:00,96.11,96.19,95.7,95.9,336824.0,69.1837,69.2413,68.8886,69.0325,336824.0
2016-02-05 12:00:00,95.91,96.41,95.71,96.22,398316.0,69.0397,69.3997,68.8958,69.2629,398316.0
2016-02-05 13:00:00,96.23,96.64,95.77,95.94,482801.0,69.2701,69.5652,68.939,69.0613,482801.0
2016-02-05 14:00:00,95.95,95.99,95.42,95.57,531847.0,69.0685,69.0973,68.687,68.795,531847.0
2016-02-05 15:00:00,95.57,95.64,95.08,95.37,1073606.0,68.795,68.8454,68.4423,68.651,1073606.0
2016-02-08 09:30:00,94.39,94.99,94.32,94.52,237210.0,67.9456,68.3775,67.8952,68.0392,237210.0
2016-02-08 10:00:00,94.54,95.05,94.35,94.62,393341.0,68.0536,68.4207,67.9168,68.1112,393341.0
2016-02-08 11:00:00,94.63,95.06,94.52,95.0,444928.0,68.1184,68.4279,68.0392,68.3847,444928.0
2016-02-08 12:00:00,95.0,95.7,94.99,95.68,325116.0,68.3847,68.8886,68.3775,68.8742,325116.0
2016-02-08 13:00:00,95.68,95.77,95.36,95.73,527298.0,68.8742,68.939,68.6438,68.9102,527298.0
2016-02-08 14:00:00,95.74,96.16,95.74,96.15,433100.0,68.9174,69.2197,68.9174,69.2125,433100.0
2016-02-08 15:00:00,96.15,97.42,96.11,97.3,1406653.0,69.2125,70.1267,69.1837,70.0403,1406653.0
2016-02-09 09:30:00,96.35,97.78,96.31,97.5,433677.0,69.3565,70.3858,69.3277,70.1843,433677.0
2016-02-09 10:00:00,97.52,97.93,97.18,97.54,803289.0,70.1987,70.4938,69.9539,70.2131,803289.0
2016-02-09 11:00:00,97.54,98.91,97.5,98.28,888999.0,70.2131,71.1993,70.1843,70.7458,888999.0
2016-02-09 12:00:00,98.3,98.31,97.49,97.68,533148.0,70.7602,70.7674,70.1771,70.3139,533148.0
2016-02-09 13:00:00,97.68,97.77,97.22,97.69,387749.0,70.3139,70.3786,69.9827,70.3211,387749.0
2016-02-09 14:00:00,97.71,98.17,97.48,97.67,660889.0,70.3355,70.6666,70.1699,70.3067,660889.0
2016-02-09 15:00:00,97.69,98.08,97.4,97.53,827548.0,70.3211,70.6018,70.1123,70.2059,827548.0
2016-02-10 09:30:00,97.54,98.0,97.32,97.72,354758.0,70.2131,70.5442,70.0547,70.3427,354758.0
2016-02-10 10:00:00,97.72,97.75,97.14,97.29,513787.0,70.3427,70.3643,69.9251,70.0331,513787.0
2016-02-10 11:00:00,97.33,97.49,96.93,97.06,351917.0,70.0619,70.1771,69.774,69.8676,351917.0
2016-02-10 12:00:00,97.06,97.16,96.69,97.08,374564.0,69.8676,69.9395,69.6012,69.882,374564.0
2016-02-10 13:00:00,97.1,97.22,96.72,96.75,243182.0,69.8964,69.9827,69.6228,69.6444,243182.0
2016-02-10 14:00:00,96.74,97.1,96.65,96.82,312850.0,69.6372,69.8964,69.5724,69.6948,312850.0
2016-02-10 15:00:00,96.84,97.08,95.89,96.1,891831.0,69.7092,69.882,69.0254,69.1765,891831.0
2016-02-11 09:30:00,94.6,95.55,94.22,95.23,308939.0,68.0968,68.7806,67.8232,68.5503,308939.0
2016-02-11 10:00:00,95.16,95.59,94.67,94.82,500275.0,68.4999,68.8094,68.1471,68.2551,500275.0
2016-02-11 11:00:00,94.81,95.12,94.43,95.03,401343.0,68.2479,68.4711,67.9744,68.4063,401343.0
2016-02-11 12:00:00,95.03,95.32,94.83,95.16,281736.0,68.4063,68.615,68.2623,68.4999,281736.0
2016-02-11 13:00:00,95.17,95.25,94.51,94.84,284005.0,68.5071,68.5647,68.032,68.2695,284005.0
2016-02-11 14:00:00,94.82,95.7,94.33,95.29,446546.0,68.2551,68.8886,67.9024,68.5934,446546.0
2016-02-11 15:00:00,95.29,95.46,94.65,95.09,824095.0,68.5934,68.7158,68.1328,68.4495,824095.0
2016-02-12 09:30:00,96.25,96.5,95.91,96.5,205135.0,69.2845,69.4645,69.0397,69.4645,205135.0
2016-02-12 10:00:00,96.51,96.76,96.18,96.53,276863.0,69.4717,69.6516,69.2341,69.486,276863.0
2016-02-12 11:00:00,96.59,96.94,96.46,96.9,418866.0,69.5292,69.7812,69.4357,69.7524,418866.0
2016-02-12 12:00:00,96.91,96.95,96.7,96.78,153509.0,69.7596,69.7884,69.6084,69.666,153509.0
2016-02-12 13:00:00,96.8,96.94,96.7,96.76,228830.0,69.6804,69.7812,69.6084,69.6516,228830.0
2016-02-12 14:00:00,96.75,96.92,96.67,96.77,256290.0,69.6444,69.7668,69.5868,69.6588,256290.0
2016-02-12 15:00:00,96.76,97.32,96.73,97.25,841724.0,69.6516,70.0547,69.63,70.0043,841724.0
2016-02-16 09:30:00,97.91,98.25,97.59,97.86,250503.0,70.4794,70.7242,70.2491,70.4434,250503.0
2016-02-16 10:00:00,97.84,98.17,97.51,97.73,313110.0,70.429,70.6666,70.1915,70.3499,313110.0
2016-02-16 11:00:00,97.72,98.5,97.66,98.46,240863.0,70.3427,70.9041,70.2995,70.8753,240863.0
2016-02-16 12:00:00,98.47,98.76,98.3,98.72,269583.0,70.8825,71.0913,70.7602,71.0625,269583.0
2016-02-16 13:00:00,98.72,99.02,98.71,98.88,266167.0,71.0625,71.2784,71.0553,71.1777,266167.0
2016-02-16 14:00:00,98.87,98.99,98.53,98.62,265498.0,71.1705,71.2569,70.9257,70.9905,265498.0
2016-02-16 15:00:00,98.62,98.65,98.35,98.53,720399.0,70.9905,71.0121,70.7962,70.9257,720399.0
2016-02-17 09:30:00,98.81,99.23,98.67,99.03,170899.0,71.1273,71.4296,71.0265,71.2856,170899.0
2016-02-17 10:00:00,99.03,99.49,99.03,99.43,315671.0,71.2856,71.6168,71.2856,71.5736,315671.0
2016-02-17 11:00:00,99.43,99.5,98.62,98.87,342144.0,71.5736,71.624,70.9905,71.1705,342144.0
2016-02-17 12:00:00,98.88,98.98,98.7,98.82,193578.0,71.1777,71.2497,71.0481,71.1345,193578.0
2016-02-17 13:00:00,98.81,98.9,98.54,98.57,240157.0,71.1273,71.1921,70.9329,70.9545,240157.0
2016-02-17 14:00:00,98.56,98.78,98.47,98.48,273183.0,70.9473,71.1057,70.8825,70.8897,273183.0
2016-02-17 15:00:00,98.49,98.67,98.27,98.29,734794.0,70.8969,71.0265,70.7386,70.753,734794.0
2016-02-18 09:30:00,97.82,97.89,97.24,97.69,373222.0,70.9782,71.029,70.5573,70.8839,373222.0
2016-02-18 10:00:00,97.68,98.05,97.54,97.91,261667.0,70.8766,71.1451,70.775,71.0435,261667.0
2016-02-18 11:00:00,97.91,97.91,97.46,97.73,230093.0,71.0435,71.0435,70.717,70.9129,230093.0
2016-02-18 12:00:00,97.73,97.74,97.41,97.41,197102.0,70.9129,70.9201,70.6807,70.6807,197102.0
2016-02-18 13:00:00,97.41,97.54,97.32,97.42,247360.0,70.6807,70.775,70.6154,70.6879,247360.0
2016-02-18 14:00:00,97.43,97.7,97.41,97.68,243200.0,70.6952,70.8911,70.6807,70.8766,243200.0
2016-02-18 15:00:00,97.68,97.72,97.25,97.48,431081.0,70.8766,70.9056,70.5646,70.7315,431081.0
2016-02-19 09:30:00,97.22,97.33,96.82,96.86,333286.0,70.5428,70.6226,70.2526,70.2816,333286.0
2016-02-19 10:00:00,96.85,97.22,96.49,97.08,255234.0,70.2744,70.5428,70.0131,70.4412,255234.0
2016-02-19 11:00:00,97.02,97.48,96.94,97.21,200336.0,70.3977,70.7315,70.3397,70.5356,200336.0
2016-02-19 12:00:00,97.21,97.23,96.83,96.86,188552.0,70.5356,70.5501,70.2598,70.2816,188552.0
2016-02-19 13:00:00,96.87,97.21,96.81,97.05,109320.0,70.2889,70.5356,70.2453,70.4195,109320.0
2016-02-19 14:00:00,97.04,97.35,97.01,97.28,168147.0,70.4122,70.6372,70.3905,70.5864,168147.0
2016-02-19 15:00:00,97.27,97.49,97.24,97.36,384372.0,70.5791,70.7387,70.5573,70.6444,384372.0
2016-02-22 09:30:00,98.28,98.82,98.28,98.53,187023.0,71.312,71.7038,71.312,71.4934,187023.0
2016-02-22 10:00:00,98.55,98.91,98.43,98.48,326822.0,71.5079,71.7691,71.4208,71.4571,326822.0
2016-02-22 11:00:00,98.48,98.56,98.28,98.36,299730.0,71.4571,71.5151,71.312,71.37,299730.0
2016-02-22 12:00:00,98.34,98.52,98.25,98.36,260392.0,71.3555,71.4861,71.2902,71.37,260392.0
2016-02-22 13:00:00,98.35,98.59,98.3,98.48,230704.0,71.3628,71.5369,71.3265,71.4571,230704.0
2016-02-22 14:00:00,98.49,98.51,97.98,98.06,257906.0,71.4643,71.4789,71.0943,71.1523,257906.0
2016-02-22 15:00:00,98.06,98.09,97.92,98.0,440147.0,71.1523,71.1741,71.0507,71.1088,440147.0
2016-02-23 09:30:00,97.11,97.12,96.1,96.25,657166.0,70.463,70.4703,69.7302,69.839,657166.0
2016-02-23 10:00:00,96.25,96.68,96.01,96.41,542502.0,69.839,70.151,69.6649,69.9551,542502.0
2016-02-23 11:00:00,96.4,96.62,96.14,96.54,364073.0,69.9478,70.1075,69.7592,70.0494,364073.0
2016-02-23 12:00:00,96.53,96.88,96.39,96.87,308875.0,70.0422,70.2961,69.9406,70.2889,308875.0
2016-02-23 13:00:00,96.86,97.09,96.66,96.76,243931.0,70.2816,70.4485,70.1365,70.2091,243931.0
2016-02-23 14:00:00,96.77,97.01,96.68,96.98,311497.0,70.2163,70.3905,70.151,70.3687,311497.0
2016-02-23 15:00:00,96.98,97.22,96.77,96.98,535825.0,70.3687,70.5428,70.2163,70.3687,535825.0
2016-02-24 09:30:00,96.19,96.31,95.48,95.71,289910.0,69.7955,69.8825,69.2803,69.4472,289910.0
2016-02-24 10:00:00,95.72,95.79,95.4,95.57,406785.0,69.4544,69.5052,69.2222,69.3456,406785.0
2016-02-24 11:00:00,95.56,95.89,95.33,95.87,277325.0,69.3383,69.5778,69.1714,69.5633,277325.0
2016-02-24 12:00:00,95.87,96.14,95.79,96.02,151409.0,69.5633,69.7592,69.5052,69.6721,151409.0
2016-02-24 13:00:00,96.04,96.15,95.73,95.81,138645.0,69.6866,69.7664,69.4617,69.5197,138645.0
2016-02-24 14:00:00,95.81,96.62,95.81,96.44,173032.0,69.5197,70.1075,69.5197,69.9769,173032.0
2016-02-24 15:00:00,96.45,97.03,96.45,96.84,428356.0,69.9841,70.405,69.9841,70.2671,428356.0
2016-02-25 09:30:00,97.16,97.85,97.02,97.49,208972.0,70.4993,71.0,70.3977,70.7387,208972.0
2016-02-25 10:00:00,97.47,97.47,96.61,96.65,237596.0,70.7242,70.7242,70.1002,70.1292,237596.0
2016-02-25 11:00:00,96.64,97.05,96.48,97.04,195111.0,70.122,70.4195,70.0059,70.4122,195111.0
2016-02-25 12:00:00,97.03,97.24,96.87,96.9,141897.0,70.405,70.5573,70.2889,70.3106,141897.0
2016-02-25 13:00:00,96.89,97.25,96.78,97.21,225366.0,70.3034,70.5646,70.2236,70.5356,225366.0
2016-02-25 14:00:00,97.21,97.32,97.11,97.25,155054.0,70.5356,70.6154,70.463,70.5646,155054.0
2016-02-25 15:00:00,97.25,97.73,97.24,97.72,405341.0,70.5646,70.9129,70.5573,70.9056,405341.0
2016-02-26 09:30:00,97.97,98.28,97.82,98.19,159178.0,71.087,71.312,70.9782,71.2467,159178.0
2016-02-26 10:00:00,98.19,98.48,97.83,98.42,322051.0,71.2467,71.4571,70.9854,71.4135,322051.0
2016-02-26 11:00:00,98.43,98.52,97.68,97.93,326733.0,71.4208,71.4861,70.8766,71.058,326733.0
2016-02-26 12:00:00,97.9,98.13,97.74,98.1,241676.0,71.0362,71.2031,70.9201,71.1814,241676.0
2016-02-26 13:00:00,98.1,98.18,97.61,97.78,177500.0,71.1814,71.2394,70.8258,70.9492,177500.0
2016-02-26 14:00:00,97.77,97.81,97.41,97.44,199691.0,70.9419,70.9709,70.6807,70.7025,199691.0
2016-02-26 15:00:00,97.44,97.76,97.41,97.44,428941.0,70.7025,70.9347,70.6807,70.7025,428941.0
2016-02-29 09:30:00,97.44,97.66,97.05,97.41,233103.0,70.7025,70.8621,70.4195,70.6807,233103.0
2016-02-29 10:00:00,97.4,97.47,96.77,97.11,403387.0,70.6734,70.7242,70.2163,70.463,403387.0
2016-02-29 11:00:00,97.13,97.71,97.13,97.55,327416.0,70.4775,70.8984,70.4775,70.7823,327416.0
2016-02-29 12:00:00,97.54,97.66,97.28,97.5,199002.0,70.775,70.8621,70.5864,70.746,199002.0
2016-02-29 13:00:00,97.5,97.63,97.34,97.48,138367.0,70.746,70.8403,70.6299,70.7315,138367.0
2016-02-29 14:00:00,97.48,97.5,96.84,96.91,165540.0,70.7315,70.746,70.2671,70.3179,165540.0
2016-02-29 15:00:00,96.9,96.95,96.51,96.51,658690.0,70.3106,70.3469,70.0277,70.0277,658690.0
2016-03-01 09:30:00,97.43,97.57,97.03,97.08,213695.0,70.6952,70.7968,70.405,70.4412,213695.0
2016-03-01 10:00:00,97.1,97.82,97.09,97.4,298221.0,70.4558,70.9782,70.4485,70.6734,298221.0
2016-03-01 11:00:00,97.4,97.69,97.32,97.6,243547.0,70.6734,70.8839,70.6154,70.8186,243547.0
2016-03-01 12:00:00,97.59,97.99,97.59,97.96,294153.0,70.8113,71.1015,70.8113,71.0798,294153.0
2016-03-01 13:00:00,97.95,98.22,97.86,98.19,275794.0,71.0725,71.2684,71.0072,71.2467,275794.0
2016-03-01 14:00:00,98.17,98.4,98.09,98.4,288984.0,71.2321,71.399,71.1741,71.399,288984.0
2016-03-01 15:00:00,98.4,98.45,98.09,98.37,484428.0,71.399,71.4353,71.1741,71.3773,484428.0
2016-03-02 09:30:00,98.09,98.74,98.07,98.29,214582.0,71.1741,71.6457,71.1596,71.3192,214582.0
2016-03-02 10:00:00,98.32,98.62,98.07,98.52,352430.0,71.341,71.5587,71.1596,71.4861,352430.0
2016-03-02 11:00:00,98.52,98.97,98.44,98.73,291464.0,71.4861,71.8126,71.4281,71.6385,291464.0
2016-03-02 12:00:00,98.69,98.75,98.1,98.56,249741.0,71.6095,71.653,71.1814,71.5151,249741.0
2016-03-02 13:00:00,98.57,98.67,98.31,98.31,171867.0,71.5224,71.5949,71.3337,71.3337,171867.0
2016-03-02 14:00:00,98.32,98.57,98.14,98.51,238278.0,71.341,71.5224,71.2104,71.4789,238278.0
2016-03-02 15:00:00,98.52,98.77,98.37,98.75,593327.0,71.4861,71.6675,71.3773,71.653,593327.0
2016-03-03 09:30:00,98.44,99.01,98.35,98.96,199852.0,71.4281,71.8417,71.3628,71.8054,199852.0
2016-03-03 10:00:00,98.96,99.1,98.76,98.89,370063.0,71.8054,71.907,71.6603,71.7546,370063.0
2016-03-03 11:00:00,98.9,98.99,98.62,98.9,259374.0,71.7618,71.8271,71.5587,71.7618,259374.0
2016-03-03 12:00:00,98.91,99.15,98.87,99.06,225841.0,71.7691,71.9432,71.7401,71.8779,225841.0
2016-03-03 13:00:00,99.06,99.36,99.02,99.25,151452.0,71.8779,72.0956,71.8489,72.0158,151452.0
2016-03-03 14:00:00,99.27,99.63,99.23,99.52,273931.0,72.0303,72.2915,72.0013,72.2117,273931.0
2016-03-03 15:00:00,99.51,99.77,99.44,99.62,450965.0,72.2045,72.3931,72.1537,72.2843,450965.0
2016-03-04 09:30:00,99.55,100.32,99.51,100.06,430361.0,72.2335,72.7922,72.2045,72.6035,430361.0
2016-03-04 10:00:00,100.07,100.8,100.0,100.79,370732.0,72.6108,73.1405,72.56,73.1332,370732.0
2016-03-04 11:00:00,100.8,101.22,100.8,101.03,473149.0,73.1405,73.4452,73.1405,73.3074,473149.0
2016-03-04 12:00:00,101.04,101.2,100.9,101.11,288557.0,73.3146,73.4307,73.213,73.3654,288557.0
2016-03-04 13:00:00,101.11,101.21,100.94,101.08,213457.0,73.3654,73.438,73.2421,73.3436,213457.0
2016-03-04 14:00:00,101.08,101.09,100.36,100.53,393221.0,73.3436,73.3509,72.8212,72.9446,393221.0
2016-03-04 15:00:00,100.54,100.76,100.26,100.41,795065.0,72.9518,73.1115,72.7487,72.8575,795065.0
2016-03-07 09:30:00,99.96,100.42,99.77,100.1,132543.0,72.531,72.8647,72.3931,72.6326,132543.0
2016-03-07 10:00:00,100.09,100.63,99.95,100.51,248797.0,72.6253,73.0171,72.5237,72.9301,248797.0
2016-03-07 11:00:00,100.5,101.17,100.5,100.8,334308.0,72.9228,73.4089,72.9228,73.1405,334308.0
2016-03-07 12:00:00,100.8,100.9,100.72,100.88,243140.0,73.1405,73.213,73.0824,73.1985,243140.0
2016-03-07 13:00:00,100.88,101.19,100.84,101.11,204247.0,73.1985,73.4235,73.1695,73.3654,204247.0
2016-03-07 14:00:00,101.11,101.21,100.88,101.0,307260.0,73.3654,73.438,73.1985,73.2856,307260.0
2016-03-07 15:00:00,100.99,101.37,100.88,101.28,584576.0,73.2783,73.5541,73.1985,73.4888,584576.0
2016-03-08 09:30:00,100.54,101.29,100.37,101.09,221240.0,72.9518,73.496,72.8285,73.3509,221240.0
2016-03-08 10:00:00,101.07,101.31,100.9,100.99,334123.0,73.3364,73.5105,73.213,73.2783,334123.0
2016-03-08 11:00:00,101.01,101.33,100.99,101.1,276432.0,73.2929,73.525,73.2783,73.3582,276432.0
2016-03-08 12:00:00,101.09,101.64,101.09,101.64,231136.0,73.3509,73.75,73.3509,73.75,231136.0
2016-03-08 13:00:00,101.64,101.64,101.23,101.25,186293.0,73.75,73.75,73.4525,73.467,186293.0
2016-03-08 14:00:00,101.24,101.41,100.76,100.83,328918.0,73.4597,73.5831,73.1115,73.1622,328918.0
2016-03-08 15:00:00,100.83,100.91,100.43,100.6,629246.0,73.1622,73.2203,72.872,72.9954,629246.0
2016-03-09 09:30:00,99.5,100.15,99.37,99.85,418944.0,72.1972,72.6688,72.1029,72.4512,418944.0
2016-03-09 10:00:00,99.86,99.99,98.89,99.1,595583.0,72.4584,72.5527,71.7546,71.907,595583.0
2016-03-09 11:00:00,99.07,99.57,98.97,99.53,339708.0,71.8852,72.248,71.8126,72.219,339708.0
2016-03-09 12:00:00,99.5,99.6,99.24,99.24,237274.0,72.1972,72.2698,72.0085,72.0085,237274.0
2016-03-09 13:00:00,99.24,99.76,99.24,99.68,219846.0,72.0085,72.3859,72.0085,72.3278,219846.0
2016-03-09 14:00:00,99.67,99.69,99.51,99.68,274408.0,72.3205,72.3351,72.2045,72.3278,274408.0
2016-03-09 15:00:00,99.68,99.72,99.46,99.51,741844.0,72.3278,72.3568,72.1682,72.2045,741844.0
2016-03-10 09:30:00,100.06,100.06,99.68,99.97,284839.0,72.6035,72.6035,72.3278,72.5382,284839.0
2016-03-10 10:00:00,99.97,100.02,99.35,99.55,335500.0,72.5382,72.5745,72.0884,72.2335,335500.0
2016-03-10 11:00:00,99.55,99.75,99.17,99.39,296313.0,72.2335,72.3786,71.9577,72.1174,296313.0
2016-03-10 12:00:00,99.39,99.6,98.85,99.0,262259.0,72.1174,72.2698,71.7256,71.8344,262259.0
2016-03-10 13:00:00,98.99,99.43,98.93,99.36,141846.0,71.8271,72.1464,71.7836,72.0956,141846.0
2016-03-10 14:00:00,99.34,99.68,99.04,99.62,181679.0,72.0811,72.3278,71.8634,72.2843,181679.0
2016-03-10 15:00:00,99.62,99.95,99.51,99.86,395542.0,72.2843,72.5237,72.2045,72.4584,395542.0
2016-03-11 09:30:00,100.17,101.1,100.17,100.71,195143.0,72.6833,73.3582,72.6833,73.0752,195143.0
2016-03-11 10:00:00,100.73,100.79,100.39,100.45,186991.0,73.0897,73.1332,72.843,72.8865,186991.0
2016-03-11 11:00:00,100.45,100.91,100.45,100.75,205264.0,72.8865,73.2203,72.8865,73.1042,205264.0
2016-03-11 12:00:00,100.75,100.94,100.71,100.75,181679.0,73.1042,73.2421,73.0752,73.1042,181679.0
2016-03-11 13:00:00,100.75,100.92,100.63,100.89,190085.0,73.1042,73.2275,73.0171,73.2058,190085.0
2016-03-11 14:00:00,100.9,100.96,100.59,100.64,159186.0,73.213,73.2566,72.9881,73.0244,159186.0
2016-03-11 15:00:00,100.63,100.91,100.6,100.81,456341.0,73.0171,73.2203,72.9954,73.1477,456341.0
2016-03-14 09:30:00,100.56,101.03,100.48,100.87,120715.0,72.9663,73.3074,72.9083,73.1913,120715.0
2016-03-14 10:00:00,100.9,101.27,100.79,101.16,183225.0,73.213,73.4815,73.1332,73.4017,183225.0
2016-03-14 11:00:00,101.16,101.36,101.08,101.16,187723.0,73.4017,73.5468,73.3436,73.4017,187723.0
2016-03-14 12:00:00,101.16,101.41,101.07,101.37,122604.0,73.4017,73.5831,73.3364,73.5541,122604.0
2016-03-14 13:00:00,101.38,101.43,101.14,101.16,154575.0,73.5613,73.5976,73.3872,73.4017,154575.0
2016-03-14 14:00:00,101.17,101.44,101.14,101.38,193910.0,73.4089,73.6049,73.3872,73.5613,193910.0
2016-03-14 15:00:00,101.38,101.6,101.28,101.29,521645.0,73.5613,73.721,73.4888,73.496,521645.0
2016-03-15 09:30:00,100.97,101.33,100.59,101.11,125599.0,73.2638,73.525,72.9881,73.3654,125599.0
2016-03-15 10:00:00,101.14,101.54,101.05,101.34,164565.0,73.3872,73.6774,73.3219,73.5323,164565.0
2016-03-15 11:00:00,101.37,101.54,101.15,101.15,157040.0,73.5541,73.6774,73.3944,73.3944,157040.0
2016-03-15 12:00:00,101.13,101.41,101.1,101.27,103091.0,73.3799,73.5831,73.3582,73.4815,103091.0
2016-03-15 13:00:00,101.27,101.45,101.21,101.3,150578.0,73.4815,73.6121,73.438,73.5033,150578.0
2016-03-15 14:00:00,101.3,101.46,101.23,101.23,142685.0,73.5033,73.6194,73.4525,73.4525,142685.0
2016-03-15 15:00:00,101.22,101.45,101.22,101.38,426530.0,73.4452,73.6121,73.4452,73.5613,426530.0
2016-03-16 09:30:00,101.2,101.41,100.94,101.38,86417.0,73.4307,73.5831,73.2421,73.5613,86417.0
2016-03-16 10:00:00,101.39,101.42,101.15,101.19,124757.0,73.5686,73.5903,73.3944,73.4235,124757.0
2016-03-16 11:00:00,101.19,101.33,100.7,100.85,144917.0,73.4235,73.525,73.0679,73.1768,144917.0
2016-03-16 12:00:00,100.84,101.29,100.83,101.25,132686.0,73.1695,73.496,73.1622,73.467,132686.0
2016-03-16 13:00:00,101.25,101.47,100.88,101.17,207406.0,73.467,73.6266,73.1985,73.4089,207406.0
2016-03-16 14:00:00,101.23,102.13,101.22,101.91,481747.0,73.4525,74.1055,73.4452,73.9459,481747.0
2016-03-16 15:00:00,101.89,102.04,101.56,101.69,576538.0,73.9314,74.0402,73.6919,73.7863,576538.0
2016-03-17 09:30:00,103.13,104.17,102.6,103.4,614592.0,74.8311,75.5857,74.4466,75.027,614592.0
2016-03-17 10:00:00,103.42,103.57,103.2,103.43,523979.0,75.0415,75.1504,74.8819,75.0488,523979.0
2016-03-17 11:00:00,103.43,104.19,103.36,104.08,434948.0,75.0488,75.6003,74.998,75.5204,434948.0
2016-03-17 12:00:00,104.09,104.38,103.99,104.11,397394.0,75.5277,75.7381,75.4551,75.5422,397394.0
2016-03-17 13:00:00,104.11,104.37,103.75,104.29,413625.0,75.5422,75.7309,75.281,75.6728,413625.0
2016-03-17 14:00:00,104.28,104.29,103.92,103.97,445865.0,75.6656,75.6728,75.4043,75.4406,445865.0
2016-03-17 15:00:00,103.97,104.0,103.69,103.75,880060.0,75.4406,75.4624,75.2375,75.281,880060.0
2016-03-18 09:30:00,103.9,104.9,103.83,104.88,809117.0,75.3898,76.1154,75.339,76.1009,809117.0
2016-03-18 10:00:00,104.9,105.41,104.84,105.2,584988.0,76.1154,76.4855,76.0719,76.3331,584988.0
2016-03-18 11:00:00,105.2,105.2,104.78,105.0,395236.0,76.3331,76.3331,76.0284,76.188,395236.0
2016-03-18 12:00:00,104.99,105.02,104.75,104.82,185490.0,76.1807,76.2025,76.0066,76.0574,185490.0
2016-03-18 13:00:00,104.82,104.96,104.73,104.91,272771.0,76.0574,76.159,75.9921,76.1227,272771.0
2016-03-18 14:00:00,104.9,105.18,104.9,105.01,239401.0,76.1154,76.3186,76.1154,76.1953,239401.0
2016-03-18 15:00:00,105.0,105.18,104.8,104.94,994177.0,76.188,76.3186,76.0429,76.1445,994177.0
2016-03-21 09:30:00,104.62,105.09,104.57,104.6,206517.0,75.9123,76.2533,75.876,75.8978,206517.0
2016-03-21 10:00:00,104.59,104.76,104.43,104.47,239341.0,75.8905,76.0139,75.7744,75.8034,239341.0
2016-03-21 11:00:00,104.48,104.83,104.48,104.77,230344.0,75.8107,76.0646,75.8107,76.0211,230344.0
2016-03-21 12:00:00,104.76,105.12,104.72,105.11,301246.0,76.0139,76.2751,75.9848,76.2678,301246.0
2016-03-21 13:00:00,105.12,105.47,105.08,105.37,318719.0,76.2751,76.529,76.246,76.4565,318719.0
2016-03-21 14:00:00,105.37,105.4,105.06,105.21,370324.0,76.4565,76.4782,76.2315,76.3404,370324.0
2016-03-21 15:00:00,105.21,105.34,105.09,105.11,538055.0,76.3404,76.4347,76.2533,76.2678,538055.0
2016-03-22 09:30:00,104.46,104.89,104.31,104.69,146815.0,75.7962,76.1082,75.6873,75.9631,146815.0
2016-03-22 10:00:00,104.72,105.32,104.65,105.2,226961.0,75.9848,76.4202,75.934,76.3331,226961.0
2016-03-22 11:00:00,105.2,105.29,105.04,105.17,202459.0,76.3331,76.3984,76.217,76.3113,202459.0
2016-03-22 12:00:00,105.17,105.22,105.05,105.17,159798.0,76.3113,76.3476,76.2243,76.3113,159798.0
2016-03-22 13:00:00,105.17,105.26,105.02,105.03,139267.0,76.3113,76.3767,76.2025,76.2098,139267.0
2016-03-22 14:00:00,105.04,105.17,104.85,104.86,188406.0,76.217,76.3113,76.0792,76.0864,188406.0
2016-03-22 15:00:00,104.87,104.92,104.64,104.85,359743.0,76.0937,76.1299,75.9268,76.0792,359743.0
2016-03-23 09:30:00,104.74,104.99,104.58,104.84,113897.0,75.9993,76.1807,75.8832,76.0719,113897.0
2016-03-23 10:00:00,104.84,105.17,104.56,105.07,200075.0,76.0719,76.3113,75.8687,76.2388,200075.0
2016-03-23 11:00:00,105.06,105.16,104.76,104.84,177796.0,76.2315,76.3041,76.0139,76.0719,177796.0
2016-03-23 12:00:00,104.81,105.21,104.77,105.18,136177.0,76.0501,76.3404,76.0211,76.3186,136177.0
2016-03-23 13:00:00,105.18,105.19,104.95,105.12,173505.0,76.3186,76.3259,76.1517,76.2751,173505.0
2016-03-23 14:00:00,105.13,105.16,104.82,104.88,227373.0,76.2823,76.3041,76.0574,76.1009,227373.0
2016-03-23 15:00:00,104.87,104.95,104.68,104.87,500044.0,76.0937,76.1517,75.9558,76.0937,500044.0
2016-03-24 09:30:00,104.33,104.85,104.31,104.65,100879.0,75.7018,76.0792,75.6873,75.934,100879.0
2016-03-24 10:00:00,104.67,104.87,104.54,104.83,176538.0,75.9485,76.0937,75.8542,76.0646,176538.0
2016-03-24 11:00:00,104.83,105.04,104.74,104.88,272905.0,76.0646,76.217,75.9993,76.1009,272905.0
2016-03-24 12:00:00,104.89,104.97,104.67,104.92,205686.0,76.1082,76.1662,75.9485,76.1299,205686.0
2016-03-24 13:00:00,104.9,105.24,104.89,105.23,156535.0,76.1154,76.3621,76.1082,76.3549,156535.0
2016-03-24 14:00:00,105.23,105.36,105.13,105.32,180094.0,76.3549,76.4492,76.2823,76.4202,180094.0
2016-03-24 15:00:00,105.32,105.49,105.21,105.46,475383.0,76.4202,76.5435,76.3404,76.5218,475383.0
2016-03-28 09:30:00,105.38,105.57,105.09,105.3,202083.0,76.4637,76.6016,76.2533,76.4057,202083.0
2016-03-28 10:00:00,105.3,105.34,104.95,105.09,227692.0,76.4057,76.4347,76.1517,76.2533,227692.0
2016-03-28 11:00:00,105.1,105.16,104.9,104.99,188175.0,76.2606,76.3041,76.1154,76.1807,188175.0
2016-03-28 12:00:00,104.99,105.4,104.88,105.37,115169.0,76.1807,76.4782,76.1009,76.4565,115169.0
2016-03-28 13:00:00,105.39,105.4,105.25,105.3,79163.0,76.471,76.4782,76.3694,76.4057,79163.0
2016-03-28 14:00:00,105.3,105.43,105.05,105.08,149560.0,76.4057,76.5,76.2243,76.246,149560.0
2016-03-28 15:00:00,105.07,105.32,104.9,105.04,295559.0,76.2388,76.4202,76.1154,76.217,295559.0
2016-03-29 09:30:00,104.92,105.35,104.62,105.31,107815.0,76.1299,76.442,75.9123,76.4129,107815.0
2016-03-29 10:00:00,105.29,105.45,104.92,105.05,171029.0,76.3984,76.5145,76.1299,76.2243,171029.0
2016-03-29 11:00:00,105.09,105.2,104.81,104.81,210500.0,76.2533,76.3331,76.0501,76.0501,210500.0
2016-03-29 12:00:00,104.81,105.81,104.79,105.73,194508.0,76.0501,76.7757,76.0356,76.7177,194508.0
2016-03-29 13:00:00,105.72,105.81,105.52,105.76,110312.0,76.7104,76.7757,76.5653,76.7395,110312.0
2016-03-29 14:00:00,105.78,106.1,105.74,106.05,190664.0,76.754,76.9862,76.7249,76.9499,190664.0
2016-03-29 15:00:00,106.06,106.3,105.96,106.11,477099.0,76.9571,77.1313,76.8846,76.9934,477099.0
2016-03-30 09:30:00,106.36,106.56,106.21,106.37,140016.0,77.1748,77.3199,77.066,77.1821,140016.0
2016-03-30 10:00:00,106.38,106.58,106.22,106.5,173865.0,77.1893,77.3344,77.0732,77.2764,173865.0
2016-03-30 11:00:00,106.49,106.62,106.24,106.43,174428.0,77.2691,77.3635,77.0877,77.2256,174428.0
2016-03-30 12:00:00,106.42,106.44,106.14,106.17,152445.0,77.2183,77.2329,77.0152,77.0369,152445.0
2016-03-30 13:00:00,106.19,106.28,105.98,105.99,234519.0,77.0515,77.1168,76.8991,76.9063,234519.0
2016-03-30 14:00:00,105.98,106.09,105.93,106.0,261474.0,76.8991,76.9789,76.8628,76.9136,261474.0
2016-03-30 15:00:00,106.0,106.21,105.67,105.75,557149.0,76.9136,77.066,76.6741,76.7322,557149.0
2016-03-31 09:30:00,105.65,105.83,105.43,105.54,319588.0,76.6596,76.7902,76.5,76.5798,319588.0
2016-03-31 10:00:00,105.52,105.88,105.42,105.61,335581.0,76.5653,76.8265,76.4927,76.6306,335581.0
2016-03-31 11:00:00,105.6,105.9,105.5,105.75,456452.0,76.6234,76.841,76.5508,76.7322,456452.0
2016-03-31 12:00:00,105.75,105.9,105.32,105.41,399412.0,76.7322,76.841,76.4202,76.4855,399412.0
2016-03-31 13:00:00,105.41,105.7,105.34,105.46,313455.0,76.4855,76.6959,76.4347,76.5218,313455.0
2016-03-31 14:00:00,105.45,105.59,105.26,105.35,204254.0,76.5145,76.6161,76.3767,76.442,204254.0
2016-03-31 15:00:00,105.34,105.72,105.33,105.46,449904.0,76.4347,76.7104,76.4274,76.5218,449904.0
2016-04-01 09:30:00,104.92,105.0,104.41,104.73,152267.0,76.1299,76.188,75.7599,75.9921,152267.0
2016-04-01 10:00:00,104.71,105.32,104.64,104.95,268669.0,75.9776,76.4202,75.9268,76.1517,268669.0
2016-04-01 11:00:00,104.97,105.12,104.65,104.72,161393.0,76.1662,76.2751,75.934,75.9848,161393.0
2016-04-01 12:00:00,104.71,104.88,104.61,104.68,140728.0,75.9776,76.1009,75.905,75.9558,140728.0
2016-04-01 13:00:00,104.68,104.95,104.67,104.95,157582.0,75.9558,76.1517,75.9485,76.1517,157582.0
2016-04-01 14:00:00,104.96,105.05,104.83,104.96,278645.0,76.159,76.2243,76.0646,76.159,278645.0
2016-04-01 15:00:00,104.96,105.21,104.94,104.96,756484.0,76.159,76.3404,76.1445,76.159,756484.0
2016-04-04 09:30:00,105.04,105.29,104.72,105.25,718423.0,76.217,76.3984,75.9848,76.3694,718423.0
2016-04-04 10:00:00,105.25,105.74,105.18,105.37,308138.0,76.3694,76.7249,76.3186,76.4565,308138.0
2016-04-04 11:00:00,105.36,105.39,104.97,105.0,215407.0,76.4492,76.471,76.1662,76.188,215407.0
2016-04-04 12:00:00,105.0,105.14,104.87,105.04,271570.0,76.188,76.2896,76.0937,76.217,271570.0
2016-04-04 13:00:00,105.03,105.07,104.74,104.86,162946.0,76.2098,76.2388,75.9993,76.0864,162946.0
2016-04-04 14:00:00,104.85,104.88,104.65,104.85,166878.0,76.0792,76.1009,75.934,76.0792,166878.0
2016-04-04 15:00:00,104.85,104.89,104.67,104.87,477078.0,76.0792,76.1082,75.9485,76.0937,477078.0
2016-04-05 09:30:00,104.4,104.69,104.17,104.39,136731.0,75.7526,75.9631,75.5857,75.7454,136731.0
2016-04-05 10:00:00,104.43,104.74,103.86,103.92,263211.0,75.7744,75.9993,75.3608,75.4043,263211.0
2016-04-05 11:00:00,103.92,104.03,103.74,103.98,214104.0,75.4043,75.4842,75.2737,75.4479,214104.0
2016-04-05 12:00:00,103.96,104.06,103.77,104.02,127181.0,75.4334,75.5059,75.2955,75.4769,127181.0
2016-04-05 13:00:00,104.01,104.41,103.95,104.35,134233.0,75.4697,75.7599,75.4261,75.7164,134233.0
2016-04-05 14:00:00,104.34,104.49,104.31,104.36,156124.0,75.7091,75.8179,75.6873,75.7236,156124.0
2016-04-05 15:00:00,104.37,104.4,103.83,103.93,498504.0,75.7309,75.7526,75.339,75.4116,498504.0
2016-04-06 09:30:00,104.02,104.02,103.47,103.6,228992.0,75.4769,75.4769,75.0778,75.1722,228992.0
2016-04-06 10:00:00,103.6,104.11,103.5,104.09,272737.0,75.1722,75.5422,75.0996,75.5277,272737.0
2016-04-06 11:00:00,104.08,104.3,103.8,103.85,181073.0,75.5204,75.6801,75.3173,75.3536,181073.0
2016-04-06 12:00:00,103.84,104.0,103.67,103.94,202008.0,75.3463,75.4624,75.2229,75.4189,202008.0
2016-04-06 13:00:00,103.95,104.57,103.93,104.41,289001.0,75.4261,75.876,75.4116,75.7599,289001.0
2016-04-06 14:00:00,104.42,104.58,104.08,104.51,261861.0,75.7671,75.8832,75.5204,75.8325,261861.0
2016-04-06 15:00:00,104.5,104.83,104.41,104.67,449055.0,75.8252,76.0646,75.7599,75.9485,449055.0
2016-04-07 09:30:00,103.89,104.0,103.41,103.87,93172.0,75.3826,75.4624,75.0343,75.3681,93172.0
2016-04-07 10:00:00,103.85,104.45,103.85,104.3,249735.0,75.3536,75.7889,75.3536,75.6801,249735.0
2016-04-07 11:00:00,104.28,104.36,104.08,104.26,128402.0,75.6656,75.7236,75.5204,75.6511,128402.0
2016-04-07 12:00:00,104.27,104.3,104.1,104.19,164648.0,75.6583,75.6801,75.535,75.6003,164648.0
2016-04-07 13:00:00,104.2,104.3,103.86,103.87,90568.0,75.6075,75.6801,75.3608,75.3681,90568.0
2016-04-07 14:00:00,103.85,103.95,103.62,103.67,134681.0,75.3536,75.4261,75.1867,75.2229,134681.0
2016-04-07 15:00:00,103.67,104.01,103.67,103.99,376585.0,75.2229,75.4697,75.2229,75.4551,376585.0
2016-04-08 09:30:00,104.48,104.92,104.04,104.9,131665.0,75.8107,76.1299,75.4914,76.1154,131665.0
2016-04-08 10:00:00,104.88,105.32,104.84,105.08,287248.0,76.1009,76.4202,76.0719,76.246,287248.0
2016-04-08 11:00:00,105.08,105.09,104.33,104.48,206971.0,76.246,76.2533,75.7018,75.8107,206971.0
2016-04-08 12:00:00,104.47,104.6,104.38,104.56,99107.0,75.8034,75.8978,75.7381,75.8687,99107.0
2016-04-08 13:00:00,104.55,104.65,104.33,104.57,136608.0,75.8615,75.934,75.7018,75.876,136608.0
2016-04-08 14:00:00,104.56,104.63,104.42,104.45,209160.0,75.8687,75.9195,75.7671,75.7889,209160.0
2016-04-08 15:00:00,104.45,104.46,104.05,104.3,306431.0,75.7889,75.7962,75.4987,75.6801,306431.0
2016-04-11 09:30:00,104.61,105.31,104.4,105.27,151108.0,75.905,76.4129,75.7526,76.3839,151108.0
2016-04-11 10:00:00,105.26,105.31,104.79,104.79,130410.0,76.3767,76.4129,76.0356,76.0356,130410.0
2016-04-11 11:00:00,104.79,104.8,104.25,104.59,155596.0,76.0356,76.0429,75.6438,75.8905,155596.0
2016-04-11 12:00:00,104.6,104.65,104.46,104.61,137904.0,75.8978,75.934,75.7962,75.905,137904.0
2016-04-11 13:00:00,104.62,104.76,104.4,104.49,167362.0,75.9123,76.0139,75.7526,75.8179,167362.0
2016-04-11 14:00:00,104.49,104.56,104.32,104.47,162798.0,75.8179,75.8687,75.6946,75.8034,162798.0
2016-04-11 15:00:00,104.47,104.49,103.8,103.87,488559.0,75.8034,75.8179,75.3173,75.3681,488559.0
2016-04-12 09:30:00,104.07,104.77,104.0,104.61,193668.0,75.5132,76.0211,75.4624,75.905,193668.0
2016-04-12 10:00:00,104.58,104.65,104.05,104.47,233035.0,75.8832,75.934,75.4987,75.8034,233035.0
2016-04-12 11:00:00,104.47,104.85,104.28,104.78,286728.0,75.8034,76.0792,75.6656,76.0284,286728.0
2016-04-12 12:00:00,104.78,105.21,104.71,105.11,318166.0,76.0284,76.3404,75.9776,76.2678,318166.0
2016-04-12 13:00:00,105.11,105.31,105.04,105.29,199019.0,76.2678,76.4129,76.217,76.3984,199019.0
2016-04-12 14:00:00,105.3,105.52,105.23,105.51,216360.0,76.4057,76.5653,76.3549,76.5581,216360.0
2016-04-12 15:00:00,105.5,105.63,105.18,105.23,464946.0,76.5508,76.6451,76.3186,76.3549,464946.0
2016-04-13 09:30:00,105.57,106.16,105.57,106.15,212207.0,76.6016,77.0297,76.6016,77.0224,212207.0
2016-04-13 10:00:00,106.15,106.15,105.54,105.75,299079.0,77.0224,77.0224,76.5798,76.7322,299079.0
2016-04-13 11:00:00,105.73,105.99,105.7,105.86,196997.0,76.7177,76.9063,76.6959,76.812,196997.0
2016-04-13 12:00:00,105.86,105.91,105.53,105.57,155540.0,76.812,76.8483,76.5726,76.6016,155540.0
2016-04-13 13:00:00,105.58,105.75,105.49,105.67,140517.0,76.6088,76.7322,76.5435,76.6741,140517.0
2016-04-13 14:00:00,105.66,105.68,105.47,105.5,213656.0,76.6669,76.6814,76.529,76.5508,213656.0
2016-04-13 15:00:00,105.5,105.67,105.47,105.54,397412.0,76.5508,76.6741,76.529,76.5798,397412.0
2016-04-14 09:30:00,105.62,105.98,105.1,105.19,107403.0,76.6379,76.8991,76.2606,76.3259,107403.0
2016-04-14 10:00:00,105.21,105.36,104.8,104.91,308283.0,76.3404,76.4492,76.0429,76.1227,308283.0
2016-04-14 11:00:00,104.91,105.3,104.89,105.25,210634.0,76.1227,76.4057,76.1082,76.3694,210634.0
2016-04-14 12:00:00,105.25,105.57,105.16,105.43,120005.0,76.3694,76.6016,76.3041,76.5,120005.0
2016-04-14 13:00:00,105.43,105.5,105.15,105.22,144109.0,76.5,76.5508,76.2968,76.3476,144109.0
2016-04-14 14:00:00,105.22,105.24,105.03,105.08,177660.0,76.3476,76.3621,76.2098,76.246,177660.0
2016-04-14 15:00:00,105.09,105.23,105.01,105.05,346991.0,76.2533,76.3549,76.1953,76.2243,346991.0
2016-04-15 09:30:00,105.28,105.98,105.14,105.7,327910.0,76.3912,76.8991,76.2896,76.6959,327910.0
2016-04-15 10:00:00,105.68,105.71,105.31,105.57,159167.0,76.6814,76.7032,76.4129,76.6016,159167.0
2016-04-15 11:00:00,105.57,105.62,105.28,105.41,165195.0,76.6016,76.6379,76.3912,76.4855,165195.0
2016-04-15 12:00:00,105.4,105.58,105.21,105.32,240245.0,76.4782,76.6088,76.3404,76.4202,240245.0
2016-04-15 13:00:00,105.35,105.47,105.28,105.32,151057.0,76.442,76.529,76.3912,76.4202,151057.0
2016-04-15 14:00:00,105.31,105.41,105.13,105.28,164751.0,76.4129,76.4855,76.2823,76.3912,164751.0
2016-04-15 15:00:00,105.28,105.61,105.27,105.54,580091.0,76.3912,76.6306,76.3839,76.5798,580091.0
2016-04-18 09:30:00,105.51,105.74,105.08,105.62,86400.0,76.5581,76.7249,76.246,76.6379,86400.0
2016-04-18 10:00:00,105.6,106.11,105.6,105.82,155400.0,76.6234,76.9934,76.6234,76.783,155400.0
2016-04-18 11:00:00,105.77,105.98,105.65,105.97,98277.0,76.7467,76.8991,76.6596,76.8918,98277.0
2016-04-18 12:00:00,105.94,106.17,105.81,106.05,96672.0,76.8701,77.0369,76.7757,76.9499,96672.0
2016-04-18 13:00:00,106.05,106.09,105.7,105.87,126071.0,76.9499,76.9789,76.6959,76.8193,126071.0
2016-04-18 14:00:00,105.86,106.1,105.83,106.06,140032.0,76.812,76.9862,76.7902,76.9571,140032.0
2016-04-18 15:00:00,106.06,106.26,106.04,106.18,306471.0,76.9571,77.1023,76.9426,77.0442,306471.0
2016-04-19 09:30:00,106.26,106.62,106.17,106.58,151643.0,77.1023,77.3635,77.0369,77.3344,151643.0
2016-04-19 10:00:00,106.58,106.94,106.45,106.73,255021.0,77.3344,77.5957,77.2401,77.4433,255021.0
2016-04-19 11:00:00,106.73,107.01,106.52,106.83,242873.0,77.4433,77.6465,77.2909,77.5158,242873.0
2016-04-19 12:00:00,106.85,106.86,106.57,106.58,156478.0,77.5304,77.5376,77.3272,77.3344,156478.0
2016-04-19 13:00:00,106.57,106.77,106.55,106.69,150465.0,77.3272,77.4723,77.3127,77.4143,150465.0
2016-04-19 14:00:00,106.68,106.83,106.62,106.79,180773.0,77.407,77.5158,77.3635,77.4868,180773.0
2016-04-19 15:00:00,106.78,106.95,106.7,106.85,440800.0,77.4796,77.6029,77.4215,77.5304,440800.0
2016-04-20 09:30:00,106.95,107.16,106.65,107.0,177078.0,77.6029,77.7553,77.3852,77.6392,177078.0
2016-04-20 10:00:00,107.0,107.21,106.56,106.56,287067.0,77.6392,77.7916,77.3199,77.3199,287067.0
2016-04-20 11:00:00,106.57,106.99,106.41,106.97,156123.0,77.3272,77.6319,77.2111,77.6174,156123.0
2016-04-20 12:00:00,106.96,107.0,106.73,106.9,121439.0,77.6102,77.6392,77.4433,77.5666,121439.0
2016-04-20 13:00:00,106.9,106.95,106.83,106.86,132519.0,77.5666,77.6029,77.5158,77.5376,132519.0
2016-04-20 14:00:00,106.85,106.89,106.72,106.77,169452.0,77.5304,77.5594,77.436,77.4723,169452.0
2016-04-20 15:00:00,106.77,106.83,106.14,106.18,479465.0,77.4723,77.5158,77.0152,77.0442,479465.0
2016-04-21 09:30:00,105.8,106.07,105.48,105.58,262904.0,76.7685,76.9644,76.5363,76.6088,262904.0
2016-04-21 10:00:00,105.56,105.77,105.37,105.76,285162.0,76.5943,76.7467,76.4565,76.7395,285162.0
2016-04-21 11:00:00,105.76,105.83,105.38,105.53,240499.0,76.7395,76.7902,76.4637,76.5726,240499.0
2016-04-21 12:00:00,105.52,105.66,105.37,105.51,172776.0,76.5653,76.6669,76.4565,76.5581,172776.0
2016-04-21 13:00:00,105.52,105.63,105.13,105.15,128028.0,76.5653,76.6451,76.2823,76.2968,128028.0
2016-04-21 14:00:00,105.15,105.2,104.96,105.17,238126.0,76.2968,76.3331,76.159,76.3113,238126.0
2016-04-21 15:00:00,105.17,105.23,104.93,105.01,486176.0,76.3113,76.3549,76.1372,76.1953,486176.0
2016-04-22 09:30:00,105.4,106.0,105.4,105.92,138092.0,76.4782,76.9136,76.4782,76.8555,138092.0
2016-04-22 10:00:00,105.96,105.99,105.19,105.24,205969.0,76.8846,76.9063,76.3259,76.3621,205969.0
2016-04-22 11:00:00,105.26,105.59,105.19,105.58,122121.0,76.3767,76.6161,76.3259,76.6088,122121.0
2016-04-22 12:00:00,105.59,105.59,105.27,105.44,93120.0,76.6161,76.6161,76.3839,76.5073,93120.0
2016-04-22 13:00:00,105.44,105.74,105.43,105.54,111449.0,76.5073,76.7249,76.5,76.5798,111449.0
2016-04-22 14:00:00,105.53,105.61,105.42,105.51,194745.0,76.5726,76.6306,76.4927,76.5581,194745.0
2016-04-22 15:00:00,105.52,105.61,105.32,105.51,785542.0,76.5653,76.6306,76.4202,76.5581,785542.0
2016-04-25 09:30:00,105.09,105.31,104.65,104.73,216465.0,76.2533,76.4129,75.934,75.9921,216465.0
2016-04-25 10:00:00,104.68,104.83,104.52,104.69,161290.0,75.9558,76.0646,75.8397,75.9631,161290.0
2016-04-25 11:00:00,104.67,104.78,104.48,104.48,163444.0,75.9485,76.0284,75.8107,75.8107,163444.0
2016-04-25 12:00:00,104.48,104.92,104.42,104.91,81816.0,75.8107,76.1299,75.7671,76.1227,81816.0
2016-04-25 13:00:00,104.9,104.94,104.71,104.81,127691.0,76.1154,76.1445,75.9776,76.0501,127691.0
2016-04-25 14:00:00,104.81,104.93,104.7,104.8,136452.0,76.0501,76.1372,75.9703,76.0429,136452.0
2016-04-25 15:00:00,104.79,105.11,104.78,105.08,398939.0,76.0356,76.2678,76.0284,76.246,398939.0
2016-04-26 09:30:00,105.33,105.83,105.31,105.79,235715.0,76.4274,76.7902,76.4129,76.7612,235715.0
2016-04-26 10:00:00,105.79,105.83,105.31,105.51,208770.0,76.7612,76.7902,76.4129,76.5581,208770.0
2016-04-26 11:00:00,105.54,105.99,105.41,105.9,233844.0,76.5798,76.9063,76.4855,76.841,233844.0
2016-04-26 12:00:00,105.9,106.11,105.81,105.96,190935.0,76.841,76.9934,76.7757,76.8846,190935.0
2016-04-26 13:00:00,105.96,106.0,105.77,105.97,198238.0,76.8846,76.9136,76.7467,76.8918,198238.0
2016-04-26 14:00:00,105.97,106.15,105.86,106.12,238906.0,76.8918,77.0224,76.812,77.0007,238906.0
2016-04-26 15:00:00,106.11,106.35,106.09,106.19,503708.0,76.9934,77.1676,76.9789,77.0515,503708.0
2016-04-27 09:30:00,106.28,106.42,105.87,106.07,145070.0,77.1168,77.2183,76.8193,76.9644,145070.0
2016-04-27 10:00:00,106.08,106.23,105.45,105.71,234331.0,76.9716,77.0805,76.5145,76.7032,234331.0
2016-04-27 11:00:00,105.71,106.25,105.52,106.18,186243.0,76.7032,77.095,76.5653,77.0442,186243.0
2016-04-27 12:00:00,106.19,106.22,105.9,106.11,187324.0,77.0515,77.0732,76.841,76.9934,187324.0
2016-04-27 13:00:00,106.11,106.32,106.06,106.2,354669.0,76.9934,77.1458,76.9571,77.0587,354669.0
2016-04-27 14:00:00,106.2,106.53,106.01,106.42,477206.0,77.0587,77.2982,76.9209,77.2183,477206.0
2016-04-27 15:00:00,106.41,106.83,106.39,106.43,812464.0,77.2111,77.5158,77.1966,77.2256,812464.0
2016-04-28 09:30:00,105.1,105.47,104.06,105.14,506030.0,76.2606,76.529,75.5059,76.2896,506030.0
2016-04-28 10:00:00,105.11,106.16,105.04,105.69,798256.0,76.2678,77.0297,76.217,76.6887,798256.0
2016-04-28 11:00:00,105.7,106.16,105.66,106.14,342492.0,76.6959,77.0297,76.6669,77.0152,342492.0
2016-04-28 12:00:00,106.14,106.44,106.04,106.42,284483.0,77.0152,77.2329,76.9426,77.2183,284483.0
2016-04-28 13:00:00,106.41,106.54,106.27,106.44,276059.0,77.2111,77.3054,77.1095,77.2329,276059.0
2016-04-28 14:00:00,106.45,106.52,106.05,106.07,289255.0,77.2401,77.2909,76.9499,76.9644,289255.0
2016-04-28 15:00:00,106.08,106.09,104.78,104.89,1150195.0,76.9716,76.9789,76.0284,76.1082,1150195.0
2016-04-29 09:30:00,104.63,104.82,104.39,104.62,151852.0,75.9195,76.0574,75.7454,75.9123,151852.0
2016-04-29 10:00:00,104.62,105.44,104.37,105.13,362402.0,75.9123,76.5073,75.7309,76.2823,362402.0
2016-04-29 11:00:00,105.16,105.43,104.8,104.9,243242.0,76.3041,76.5,76.0429,76.1154,243242.0
2016-04-29 12:00:00,104.9,104.91,104.54,104.54,204416.0,76.1154,76.1227,75.8542,75.8542,204416.0
2016-04-29 13:00:00,104.54,104.95,104.44,104.56,211029.0,75.8542,76.1517,75.7817,75.8687,211029.0
2016-04-29 14:00:00,104.55,104.74,104.43,104.58,187346.0,75.8615,75.9993,75.7744,75.8832,187346.0
2016-04-29 15:00:00,104.58,105.33,104.56,105.09,515976.0,75.8832,76.4274,75.8687,76.2533,515976.0
2016-05-02 09:30:00,105.32,105.41,105.03,105.21,106016.0,76.4202,76.4855,76.2098,76.3404,106016.0
2016-05-02 10:00:00,105.2,105.49,105.1,105.33,294326.0,76.3331,76.5435,76.2606,76.4274,294326.0
2016-05-02 11:00:00,105.35,105.6,105.13,105.21,207465.0,76.442,76.6234,76.2823,76.3404,207465.0
2016-05-02 12:00:00,105.19,105.23,104.99,105.16,212461.0,76.3259,76.3549,76.1807,76.3041,212461.0
2016-05-02 13:00:00,105.17,105.27,105.04,105.07,189179.0,76.3113,76.3839,76.217,76.2388,189179.0
2016-05-02 14:00:00,105.07,105.21,104.74,104.78,262971.0,76.2388,76.3404,75.9993,76.0284,262971.0
2016-05-02 15:00:00,104.79,104.86,104.58,104.76,811752.0,76.0356,76.0864,75.8832,76.0139,811752.0
2016-05-03 09:30:00,104.18,104.47,103.16,103.9,186880.0,75.593,75.8034,74.8529,75.3898,186880.0
2016-05-03 10:00:00,103.91,104.23,103.74,104.05,241036.0,75.3971,75.6293,75.2737,75.4987,241036.0
2016-05-03 11:00:00,104.05,104.09,103.69,103.92,241237.0,75.4987,75.5277,75.2375,75.4043,241237.0
2016-05-03 12:00:00,103.93,104.48,103.84,104.44,251167.0,75.4116,75.8107,75.3463,75.7817,251167.0
2016-05-03 13:00:00,104.43,104.54,104.26,104.31,164566.0,75.7744,75.8542,75.6511,75.6873,164566.0
2016-05-03 14:00:00,104.33,104.58,104.11,104.37,213499.0,75.7018,75.8832,75.5422,75.7309,213499.0
2016-05-03 15:00:00,104.38,104.48,104.16,104.39,431497.0,75.7381,75.8107,75.5785,75.7454,431497.0
2016-05-04 09:30:00,103.64,104.0,103.24,103.77,206129.0,75.2012,75.4624,74.9109,75.2955,206129.0
2016-05-04 10:00:00,103.77,103.99,103.35,103.41,284022.0,75.2955,75.4551,74.9908,75.0343,284022.0
2016-05-04 11:00:00,103.44,103.61,103.2,103.35,201977.0,75.0561,75.1794,74.8819,74.9908,201977.0
2016-05-04 12:00:00,103.39,103.61,103.26,103.41,126040.0,75.0198,75.1794,74.9255,75.0343,126040.0
2016-05-04 13:00:00,103.39,103.64,103.24,103.27,159133.0,75.0198,75.2012,74.9109,74.9327,159133.0
2016-05-04 14:00:00,103.27,103.36,103.13,103.29,209366.0,74.9327,74.998,74.8311,74.9472,209366.0
2016-05-04 15:00:00,103.3,103.41,103.0,103.12,716311.0,74.9545,75.0343,74.7368,74.8239,716311.0
2016-05-05 09:30:00,103.3,103.43,102.54,102.78,299175.0,74.9545,75.0488,74.403,74.5772,299175.0
2016-05-05 10:00:00,102.77,102.81,101.99,102.14,592948.0,74.5699,74.5989,74.0039,74.1128,592948.0
2016-05-05 11:00:00,102.14,102.6,102.05,102.31,327879.0,74.1128,74.4466,74.0475,74.2361,327879.0
2016-05-05 12:00:00,102.31,102.54,102.22,102.49,327053.0,74.2361,74.403,74.1708,74.3667,327053.0
2016-05-05 13:00:00,102.49,102.53,102.13,102.25,351972.0,74.3667,74.3958,74.1055,74.1926,351972.0
2016-05-05 14:00:00,102.24,102.54,102.19,102.3,310842.0,74.1853,74.403,74.1491,74.2289,310842.0
2016-05-05 15:00:00,102.3,102.33,102.04,102.14,1095236.0,74.2289,74.2506,74.0402,74.1128,1095236.0
2016-05-06 09:30:00,102.38,102.5,101.5,101.75,248850.0,74.2869,74.374,73.6484,73.8298,248850.0
2016-05-06 10:00:00,101.76,102.07,100.64,100.75,667108.0,73.8371,74.062,73.0244,73.1042,667108.0
2016-05-06 11:00:00,100.75,101.44,100.75,101.06,398345.0,73.1042,73.6049,73.1042,73.3291,398345.0
2016-05-06 12:00:00,101.05,101.53,101.05,101.51,282358.0,73.3219,73.6702,73.3219,73.6557,282358.0
2016-05-06 13:00:00,101.52,102.07,101.47,102.07,272072.0,73.6629,74.062,73.6266,74.062,272072.0
2016-05-06 14:00:00,102.06,102.66,101.96,102.28,434500.0,74.0547,74.4901,73.9822,74.2144,434500.0
2016-05-06 15:00:00,102.28,102.53,101.96,102.12,750113.0,74.2144,74.3958,73.9822,74.0983,750113.0
2016-05-09 09:30:00,102.28,102.82,102.0,102.69,240950.0,74.2144,74.6062,74.0112,74.5119,240950.0
2016-05-09 10:00:00,102.69,102.83,102.15,102.35,368743.0,74.5119,74.6134,74.12,74.2652,368743.0
2016-05-09 11:00:00,102.34,102.55,102.25,102.47,242604.0,74.2579,74.4103,74.1926,74.3522,242604.0
2016-05-09 12:00:00,102.46,102.65,102.39,102.59,174833.0,74.345,74.4828,74.2942,74.4393,174833.0
2016-05-09 13:00:00,102.58,102.8,102.48,102.51,196701.0,74.432,74.5917,74.3595,74.3813,196701.0
2016-05-09 14:00:00,102.51,102.87,102.43,102.81,305940.0,74.3813,74.6425,74.3232,74.5989,305940.0
2016-05-09 15:00:00,102.81,102.88,102.64,102.71,497499.0,74.5989,74.6497,74.4756,74.5264,497499.0
2016-05-10 09:30:00,102.69,103.35,102.69,103.14,286297.0,74.5119,74.9908,74.5119,74.8384,286297.0
2016-05-10 10:00:00,103.14,103.57,102.97,103.34,391466.0,74.8384,75.1504,74.715,74.9835,391466.0
2016-05-10 11:00:00,103.33,103.43,103.06,103.19,276549.0,74.9762,75.0488,74.7803,74.8747,276549.0
2016-05-10 12:00:00,103.19,103.43,103.19,103.34,164705.0,74.8747,75.0488,74.8747,74.9835,164705.0
2016-05-10 13:00:00,103.35,103.37,103.08,103.16,199220.0,74.9908,75.0053,74.7948,74.8529,199220.0
2016-05-10 14:00:00,103.16,103.39,103.16,103.32,158793.0,74.8529,75.0198,74.8529,74.969,158793.0
2016-05-10 15:00:00,103.32,103.67,103.32,103.64,460783.0,74.969,75.2229,74.969,75.2012,460783.0
2016-05-11 09:30:00,103.83,103.84,103.43,103.77,229848.0,75.339,75.3463,75.0488,75.2955,229848.0
2016-05-11 10:00:00,103.77,104.07,103.45,104.05,451034.0,75.2955,75.5132,75.0633,75.4987,451034.0
2016-05-11 11:00:00,104.03,104.04,103.3,103.38,338242.0,75.4842,75.4914,74.9545,75.0125,338242.0
2016-05-11 12:00:00,103.38,103.54,103.31,103.37,161801.0,75.0125,75.1286,74.9617,75.0053,161801.0
2016-05-11 13:00:00,103.39,103.4,103.0,103.01,149995.0,75.0198,75.027,74.7368,74.7441,149995.0
2016-05-11 14:00:00,103.0,103.0,102.6,102.64,278666.0,74.7368,74.7368,74.4466,74.4756,278666.0
2016-05-11 15:00:00,102.64,102.74,102.45,102.46,569457.0,74.4756,74.5481,74.3377,74.345,569457.0
2016-05-12 09:30:00,102.12,102.37,101.92,101.94,200409.0,74.6661,74.8489,74.5198,74.5345,200409.0
2016-05-12 10:00:00,101.96,102.12,101.42,101.79,442827.0,74.5491,74.6661,74.1543,74.4248,442827.0
2016-05-12 11:00:00,101.79,101.83,100.9,100.91,521041.0,74.4248,74.454,73.7741,73.7814,521041.0
2016-05-12 12:00:00,100.91,101.59,100.72,101.58,526237.0,73.7814,74.2786,73.6424,74.2712,526237.0
2016-05-12 13:00:00,101.59,101.79,101.44,101.77,205359.0,74.2786,74.4248,74.1689,74.4102,205359.0
2016-05-12 14:00:00,101.76,102.1,101.75,102.03,301689.0,74.4029,74.6514,74.3955,74.6003,301689.0
2016-05-12 15:00:00,102.03,102.23,101.71,101.82,552373.0,74.6003,74.7465,74.3663,74.4467,552373.0
2016-05-13 09:30:00,101.67,102.15,101.35,101.73,237147.0,74.337,74.688,74.1031,74.3809,237147.0
2016-05-13 10:00:00,101.74,101.78,101.01,101.11,337470.0,74.3882,74.4175,73.8545,73.9276,337470.0
2016-05-13 11:00:00,101.11,101.48,100.98,101.13,317375.0,73.9276,74.1981,73.8325,73.9422,317375.0
2016-05-13 12:00:00,101.12,101.27,100.95,101.1,230906.0,73.9349,74.0446,73.8106,73.9203,230906.0
2016-05-13 13:00:00,101.08,101.1,100.59,100.75,317716.0,73.9057,73.9203,73.5474,73.6644,317716.0
2016-05-13 14:00:00,100.74,100.85,100.13,100.43,403153.0,73.6571,73.7375,73.2111,73.4304,403153.0
2016-05-13 15:00:00,100.42,100.71,100.37,100.65,515928.0,73.4231,73.6351,73.3865,73.5913,515928.0
2016-05-16 09:30:00,100.82,101.1,100.68,100.8,129201.0,73.7156,73.9203,73.6132,73.7009,129201.0
2016-05-16 10:00:00,100.8,101.6,100.78,101.58,280377.0,73.7009,74.2859,73.6863,74.2712,280377.0
2016-05-16 11:00:00,101.59,101.92,101.54,101.89,256225.0,74.2786,74.5198,74.242,74.4979,256225.0
2016-05-16 12:00:00,101.89,101.91,101.63,101.72,149102.0,74.4979,74.5125,74.3078,74.3736,149102.0
2016-05-16 13:00:00,101.72,101.78,101.49,101.59,164535.0,74.3736,74.4175,74.2054,74.2786,164535.0
2016-05-16 14:00:00,101.58,101.85,101.56,101.81,212087.0,74.2712,74.4687,74.2566,74.4394,212087.0
2016-05-16 15:00:00,101.8,101.95,101.61,101.66,469772.0,74.4321,74.5418,74.2932,74.3297,469772.0
2016-05-17 09:30:00,101.58,102.14,101.56,102.07,219658.0,74.2712,74.6807,74.2566,74.6295,219658.0
2016-05-17 10:00:00,102.04,102.35,101.92,102.2,273904.0,74.6076,74.8342,74.5198,74.7246,273904.0
2016-05-17 11:00:00,102.21,102.26,101.89,102.0,170820.0,74.7319,74.7684,74.4979,74.5783,170820.0
2016-05-17 12:00:00,101.99,102.01,101.32,101.37,194946.0,74.571,74.5856,74.0811,74.1177,194946.0
2016-05-17 13:00:00,101.37,101.47,101.13,101.15,177408.0,74.1177,74.1908,73.9422,73.9568,177408.0
2016-05-17 14:00:00,101.13,101.15,100.72,101.07,302985.0,73.9422,73.9568,73.6424,73.8984,302985.0
2016-05-17 15:00:00,101.08,101.14,100.75,101.07,507168.0,73.9057,73.9495,73.6644,73.8984,507168.0
2016-05-18 09:30:00,100.84,100.84,100.05,100.83,343906.0,73.7302,73.7302,73.1526,73.7229,343906.0
2016-05-18 10:00:00,100.84,101.45,100.66,101.31,417786.0,73.7302,74.1762,73.5986,74.0738,417786.0
2016-05-18 11:00:00,101.33,101.53,101.28,101.35,336313.0,74.0885,74.2347,74.0519,74.1031,336313.0
2016-05-18 12:00:00,101.33,101.59,101.25,101.59,168403.0,74.0885,74.2786,74.03,74.2786,168403.0
2016-05-18 13:00:00,101.61,101.83,101.53,101.74,198227.0,74.2932,74.454,74.2347,74.3882,198227.0
2016-05-18 14:00:00,101.74,101.74,100.78,101.27,552279.0,74.3882,74.3882,73.6863,74.0446,552279.0
2016-05-18 15:00:00,101.28,101.5,101.01,101.3,591631.0,74.0519,74.2128,73.8545,74.0665,591631.0
2016-05-19 09:30:00,100.75,101.44,100.75,101.02,168442.0,73.6644,74.1689,73.6644,73.8618,168442.0
2016-05-19 10:00:00,101.03,101.86,101.0,101.38,303182.0,73.8691,74.476,73.8472,74.125,303182.0
2016-05-19 11:00:00,101.4,101.44,100.82,100.98,366021.0,74.1396,74.1689,73.7156,73.8325,366021.0
2016-05-19 12:00:00,100.97,101.1,100.53,100.53,290572.0,73.8252,73.9203,73.5035,73.5035,290572.0
2016-05-19 13:00:00,100.53,100.87,100.46,100.77,350986.0,73.5035,73.7521,73.4523,73.679,350986.0
2016-05-19 14:00:00,100.81,101.45,100.81,101.2,238148.0,73.7083,74.1762,73.7083,73.9934,238148.0
2016-05-19 15:00:00,101.2,101.5,101.19,101.29,441160.0,73.9934,74.2128,73.9861,74.0592,441160.0
2016-05-20 09:30:00,101.63,102.17,101.41,102.05,347322.0,74.3078,74.7026,74.1469,74.6149,347322.0
2016-05-20 10:00:00,102.05,102.36,101.76,101.91,286644.0,74.6149,74.8415,74.4029,74.5125,286644.0
2016-05-20 11:00:00,101.91,102.4,101.86,102.15,329950.0,74.5125,74.8708,74.476,74.688,329950.0
2016-05-20 12:00:00,102.13,102.2,101.93,102.1,141108.0,74.6734,74.7246,74.5272,74.6514,141108.0
2016-05-20 13:00:00,102.09,102.17,101.83,101.88,175764.0,74.6441,74.7026,74.454,74.4906,175764.0
2016-05-20 14:00:00,101.89,102.01,101.61,101.61,235182.0,74.4979,74.5856,74.2932,74.2932,235182.0
2016-05-20 15:00:00,101.61,101.62,101.34,101.52,528234.0,74.2932,74.3005,74.0958,74.2274,528234.0
2016-05-23 09:30:00,101.78,101.8,101.23,101.51,143740.0,74.4175,74.4321,74.0153,74.2201,143740.0
2016-05-23 10:00:00,101.52,101.7,101.15,101.22,192760.0,74.2274,74.359,73.9568,74.008,192760.0
2016-05-23 11:00:00,101.22,101.37,101.01,101.09,166038.0,74.008,74.1177,73.8545,73.913,166038.0
2016-05-23 12:00:00,101.1,101.38,101.07,101.28,120902.0,73.9203,74.125,73.8984,74.0519,120902.0
2016-05-23 13:00:00,101.29,101.46,101.26,101.32,132018.0,74.0592,74.1835,74.0373,74.0811,132018.0
2016-05-23 14:00:00,101.33,101.53,101.21,101.22,265415.0,74.0885,74.2347,74.0007,74.008,265415.0
2016-05-23 15:00:00,101.22,101.32,101.04,101.12,493022.0,74.008,74.0811,73.8764,73.9349,493022.0
2016-05-24 09:30:00,101.5,102.22,101.48,102.08,158109.0,74.2128,74.7392,74.1981,74.6368,158109.0
2016-05-24 10:00:00,102.11,102.27,101.93,102.21,234043.0,74.6588,74.7757,74.5272,74.7319,234043.0
2016-05-24 11:00:00,102.23,102.35,102.01,102.17,164204.0,74.7465,74.8342,74.5856,74.7026,164204.0
2016-05-24 12:00:00,102.18,102.27,102.05,102.26,161857.0,74.7099,74.7757,74.6149,74.7684,161857.0
2016-05-24 13:00:00,102.26,102.32,102.14,102.2,181894.0,74.7684,74.8123,74.6807,74.7246,181894.0
2016-05-24 14:00:00,102.19,102.21,102.0,102.12,343387.0,74.7173,74.7319,74.5783,74.6661,343387.0
2016-05-24 15:00:00,102.11,102.32,101.97,101.98,580241.0,74.6588,74.8123,74.5564,74.5637,580241.0
2016-05-25 09:30:00,102.15,102.49,102.15,102.34,102331.0,74.688,74.9366,74.688,74.8269,102331.0
2016-05-25 10:00:00,102.34,102.67,102.29,102.54,191166.0,74.8269,75.0682,74.7904,74.9732,191166.0
2016-05-25 11:00:00,102.54,102.56,102.36,102.5,160454.0,74.9732,74.9878,74.8415,74.9439,160454.0
2016-05-25 12:00:00,102.51,102.58,102.23,102.24,125359.0,74.9512,75.0024,74.7465,74.7538,125359.0
2016-05-25 13:00:00,102.25,102.44,102.25,102.37,155886.0,74.7611,74.9,74.7611,74.8489,155886.0
2016-05-25 14:00:00,102.37,102.45,102.26,102.27,169639.0,74.8489,74.9074,74.7684,74.7757,169639.0
2016-05-25 15:00:00,102.28,102.57,102.2,102.3,376785.0,74.7831,74.9951,74.7246,74.7977,376785.0
2016-05-26 09:30:00,102.55,102.8,102.32,102.41,134481.0,74.9805,75.1633,74.8123,74.8781,134481.0
2016-05-26 10:00:00,102.44,102.73,102.33,102.46,233028.0,74.9,75.1121,74.8196,74.9147,233028.0
2016-05-26 11:00:00,102.46,102.55,102.36,102.44,203605.0,74.9147,74.9805,74.8415,74.9,203605.0
2016-05-26 12:00:00,102.44,102.49,102.25,102.27,166729.0,74.9,74.9366,74.7611,74.7757,166729.0
2016-05-26 13:00:00,102.28,102.46,102.2,102.43,139219.0,74.7831,74.9147,74.7246,74.8927,139219.0
2016-05-26 14:00:00,102.43,102.51,102.37,102.45,170844.0,74.8927,74.9512,74.8489,74.9074,170844.0
2016-05-26 15:00:00,102.45,102.63,102.43,102.46,361179.0,74.9074,75.039,74.8927,74.9147,361179.0
2016-05-27 09:30:00,102.81,103.27,102.61,103.2,144195.0,75.1706,75.5069,75.0243,75.4557,144195.0
2016-05-27 10:00:00,103.2,103.29,102.97,103.17,265085.0,75.4557,75.5215,75.2876,75.4338,265085.0
2016-05-27 11:00:00,103.17,103.32,103.0,103.11,187880.0,75.4338,75.5435,75.3095,75.3899,187880.0
2016-05-27 12:00:00,103.11,103.3,103.09,103.19,180779.0,75.3899,75.5288,75.3753,75.4484,180779.0
2016-05-27 13:00:00,103.19,103.23,102.89,102.89,199291.0,75.4484,75.4777,75.2291,75.2291,199291.0
2016-05-27 14:00:00,102.88,103.05,102.8,103.05,145631.0,75.2218,75.346,75.1633,75.346,145631.0
2016-05-27 15:00:00,103.05,103.09,102.96,102.98,328249.0,75.346,75.3753,75.2802,75.2949,328249.0
2016-05-31 09:30:00,103.4,103.49,103.16,103.23,218856.0,75.602,75.6678,75.4265,75.4777,218856.0
2016-05-31 10:00:00,103.24,103.62,103.17,103.2,289658.0,75.485,75.7628,75.4338,75.4557,289658.0
2016-05-31 11:00:00,103.19,103.2,102.91,102.95,245383.0,75.4484,75.4557,75.2437,75.2729,245383.0
2016-05-31 12:00:00,102.94,103.05,102.89,102.97,199173.0,75.2656,75.346,75.2291,75.2876,199173.0
2016-05-31 13:00:00,102.96,103.11,102.94,102.99,143892.0,75.2802,75.3899,75.2656,75.3022,143892.0
2016-05-31 14:00:00,102.99,103.04,102.86,102.91,295407.0,75.3022,75.3387,75.2071,75.2437,295407.0
2016-05-31 15:00:00,102.9,103.32,102.84,103.09,670675.0,75.2364,75.5435,75.1925,75.3753,670675.0
2016-06-01 09:30:00,103.08,103.1,102.33,102.44,157519.0,75.368,75.3826,74.8196,74.9,157519.0
2016-06-01 10:00:00,102.44,102.69,102.36,102.49,226828.0,74.9,75.0828,74.8415,74.9366,226828.0
2016-06-01 11:00:00,102.5,102.67,102.43,102.63,241135.0,74.9439,75.0682,74.8927,75.039,241135.0
2016-06-01 12:00:00,102.63,102.8,102.57,102.75,123719.0,75.039,75.1633,74.9951,75.1267,123719.0
2016-06-01 13:00:00,102.77,102.78,102.51,102.66,133235.0,75.1413,75.1486,74.9512,75.0609,133235.0
2016-06-01 14:00:00,102.67,102.93,102.59,102.9,148768.0,75.0682,75.2583,75.0097,75.2364,148768.0
2016-06-01 15:00:00,102.9,102.92,102.64,102.86,356550.0,75.2364,75.251,75.0463,75.2071,356550.0
2016-06-02 09:30:00,102.74,103.13,102.69,102.78,172636.0,75.1194,75.4045,75.0828,75.1486,172636.0
2016-06-02 10:00:00,102.78,103.13,102.74,103.02,260831.0,75.1486,75.4045,75.1194,75.3241,260831.0
2016-06-02 11:00:00,103.03,103.2,102.97,103.16,257094.0,75.3314,75.4557,75.2876,75.4265,257094.0
2016-06-02 12:00:00,103.17,103.17,102.88,103.02,138222.0,75.4338,75.4338,75.2218,75.3241,138222.0
2016-06-02 13:00:00,103.02,103.08,102.94,103.07,114717.0,75.3241,75.368,75.2656,75.3607,114717.0
2016-06-02 14:00:00,103.07,103.14,102.97,103.0,170174.0,75.3607,75.4119,75.2876,75.3095,170174.0
2016-06-02 15:00:00,103.0,103.09,102.89,103.03,494507.0,75.3095,75.3753,75.2291,75.3314,494507.0
2016-06-03 09:30:00,102.62,102.89,102.03,102.14,103301.0,75.0317,75.2291,74.6003,74.6807,103301.0
2016-06-03 10:00:00,102.13,102.46,101.95,102.44,246593.0,74.6734,74.9147,74.5418,74.9,246593.0
2016-06-03 11:00:00,102.45,102.88,102.29,102.81,194248.0,74.9074,75.2218,74.7904,75.1706,194248.0
2016-06-03 12:00:00,102.82,102.84,102.65,102.79,143374.0,75.1779,75.1925,75.0536,75.1559,143374.0
2016-06-03 13:00:00,102.81,102.95,102.73,102.86,178422.0,75.1706,75.2729,75.1121,75.2071,178422.0
2016-06-03 14:00:00,102.86,103.22,102.78,103.1,136086.0,75.2071,75.4703,75.1486,75.3826,136086.0
2016-06-03 15:00:00,103.08,103.25,102.98,103.15,334882.0,75.368,75.4923,75.2949,75.4192,334882.0
2016-06-06 09:30:00,103.0,103.91,103.0,103.72,135401.0,75.3095,75.9748,75.3095,75.8359,135401.0
2016-06-06 10:00:00,103.76,103.92,103.47,103.54,280217.0,75.8652,75.9822,75.6531,75.7043,280217.0
2016-06-06 11:00:00,103.54,103.63,103.14,103.14,342123.0,75.7043,75.7701,75.4119,75.4119,342123.0
2016-06-06 12:00:00,103.15,103.18,102.81,102.97,153352.0,75.4192,75.4411,75.1706,75.2876,153352.0
2016-06-06 13:00:00,102.95,103.25,102.92,103.21,141809.0,75.2729,75.4923,75.251,75.463,141809.0
2016-06-06 14:00:00,103.21,103.31,103.05,103.27,213603.0,75.463,75.5362,75.346,75.5069,213603.0
2016-06-06 15:00:00,103.28,103.37,103.1,103.14,355329.0,75.5142,75.58,75.3826,75.4119,355329.0
2016-06-07 09:30:00,103.25,103.78,103.11,103.77,134050.0,75.4923,75.8798,75.3899,75.8725,134050.0
2016-06-07 10:00:00,103.77,104.16,103.7,104.15,221179.0,75.8725,76.1576,75.8213,76.1503,221179.0
2016-06-07 11:00:00,104.14,104.44,104.13,104.24,236365.0,76.143,76.3624,76.1357,76.2161,236365.0
2016-06-07 12:00:00,104.23,104.47,104.21,104.34,182955.0,76.2088,76.3843,76.1942,76.2892,182955.0
2016-06-07 13:00:00,104.34,104.36,104.24,104.24,139065.0,76.2892,76.3039,76.2161,76.2161,139065.0
2016-06-07 14:00:00,104.24,104.25,104.05,104.07,143335.0,76.2161,76.2234,76.0772,76.0918,143335.0
2016-06-07 15:00:00,104.07,104.09,103.84,103.9,354027.0,76.0918,76.1065,75.9237,75.9675,354027.0
2016-06-08 09:30:00,103.9,104.59,103.81,104.54,132421.0,75.9675,76.472,75.9017,76.4355,132421.0
2016-06-08 10:00:00,104.55,104.95,104.45,104.81,306295.0,76.4428,76.7353,76.3697,76.6329,306295.0
2016-06-08 11:00:00,104.81,104.84,104.55,104.76,166320.0,76.6329,76.6548,76.4428,76.5963,166320.0
2016-06-08 12:00:00,104.76,104.83,104.61,104.76,91729.0,76.5963,76.6475,76.4867,76.5963,91729.0
2016-06-08 13:00:00,104.75,104.78,104.66,104.66,170299.0,76.589,76.611,76.5232,76.5232,170299.0
2016-06-08 14:00:00,104.64,104.69,104.51,104.52,192707.0,76.5086,76.5452,76.4135,76.4209,192707.0
2016-06-08 15:00:00,104.51,104.7,104.38,104.65,397843.0,76.4135,76.5525,76.3185,76.5159,397843.0
2016-06-09 09:30:00,104.18,104.71,104.11,104.52,95077.0,76.1723,76.5598,76.1211,76.4209,95077.0
2016-06-09 10:00:00,104.51,104.54,104.25,104.48,207863.0,76.4135,76.4355,76.2234,76.3916,207863.0
2016-06-09 11:00:00,104.48,104.64,104.4,104.45,202231.0,76.3916,76.5086,76.3331,76.3697,202231.0
2016-06-09 12:00:00,104.45,104.74,104.44,104.73,111306.0,76.3697,76.5817,76.3624,76.5744,111306.0
2016-06-09 13:00:00,104.72,104.89,104.72,104.87,127584.0,76.5671,76.6914,76.5671,76.6768,127584.0
2016-06-09 14:00:00,104.87,105.0,104.82,104.95,112096.0,76.6768,76.7718,76.6402,76.7353,112096.0
2016-06-09 15:00:00,104.95,105.1,104.91,104.98,360313.0,76.7353,76.8449,76.706,76.7572,360313.0
2016-06-10 09:30:00,104.33,104.5,104.0,104.08,164778.0,76.2819,76.4062,76.0407,76.0991,164778.0
2016-06-10 10:00:00,104.07,104.43,103.82,104.38,208504.0,76.0918,76.3551,75.909,76.3185,208504.0
2016-06-10 11:00:00,104.4,104.54,104.26,104.41,209309.0,76.3331,76.4355,76.2308,76.3404,209309.0
2016-06-10 12:00:00,104.41,104.52,104.26,104.41,260563.0,76.3404,76.4209,76.2308,76.3404,260563.0
2016-06-10 13:00:00,104.41,104.53,104.17,104.19,279612.0,76.3404,76.4282,76.1649,76.1796,279612.0
2016-06-10 14:00:00,104.19,104.44,104.03,104.33,551829.0,76.1796,76.3624,76.0626,76.2819,551829.0
2016-06-10 15:00:00,104.32,104.54,104.21,104.52,471461.0,76.2746,76.4355,76.1942,76.4209,471461.0
2016-06-13 09:30:00,104.45,104.74,104.37,104.61,159192.0,76.3697,76.5817,76.3112,76.4867,159192.0
2016-06-13 10:00:00,104.58,104.64,104.37,104.58,317481.0,76.4647,76.5086,76.3112,76.4647,317481.0
2016-06-13 11:00:00,104.58,104.61,104.13,104.15,304723.0,76.4647,76.4867,76.1357,76.1503,304723.0
2016-06-13 12:00:00,104.15,104.58,104.1,104.48,245528.0,76.1503,76.4647,76.1138,76.3916,245528.0
2016-06-13 13:00:00,104.49,104.51,104.03,104.12,143562.0,76.3989,76.4135,76.0626,76.1284,143562.0
2016-06-13 14:00:00,104.13,104.27,103.92,103.98,257413.0,76.1357,76.2381,75.9822,76.026,257413.0
2016-06-13 15:00:00,103.97,104.03,103.61,103.66,516281.0,76.0187,76.0626,75.7555,75.7921,516281.0
2016-06-14 09:30:00,103.64,103.91,103.41,103.88,136038.0,75.7774,75.9748,75.6093,75.9529,136038.0
2016-06-14 10:00:00,103.87,104.03,103.26,103.27,204481.0,75.9456,76.0626,75.4996,75.5069,204481.0
2016-06-14 11:00:00,103.27,103.43,103.09,103.22,207580.0,75.5069,75.6239,75.3753,75.4703,207580.0
2016-06-14 12:00:00,103.25,103.82,103.2,103.75,123857.0,75.4923,75.909,75.4557,75.8579,123857.0
2016-06-14 13:00:00,103.76,103.84,103.57,103.59,166102.0,75.8652,75.9237,75.7263,75.7409,166102.0
2016-06-14 14:00:00,103.58,103.77,103.3,103.31,257879.0,75.7336,75.8725,75.5288,75.5362,257879.0
2016-06-14 15:00:00,103.31,103.87,103.26,103.72,475046.0,75.5362,75.9456,75.4996,75.8359,475046.0
2016-06-15 09:30:00,104.14,104.21,103.86,104.11,181326.0,76.143,76.1942,75.9383,76.1211,181326.0
2016-06-15 10:00:00,104.09,104.41,104.06,104.27,188723.0,76.1065,76.3404,76.0845,76.2381,188723.0
2016-06-15 11:00:00,104.28,104.43,104.13,104.26,206561.0,76.2454,76.3551,76.1357,76.2308,206561.0
2016-06-15 12:00:00,104.23,104.4,104.15,104.2,233747.0,76.2088,76.3331,76.1503,76.1869,233747.0
2016-06-15 13:00:00,104.19,104.53,104.12,104.52,225940.0,76.1796,76.4282,76.1284,76.4209,225940.0
2016-06-15 14:00:00,104.52,104.67,104.27,104.45,330622.0,76.4209,76.5305,76.2381,76.3697,330622.0
2016-06-15 15:00:00,104.42,104.51,103.89,103.9,757667.0,76.3477,76.4135,75.9602,75.9675,757667.0
2016-06-16 09:30:00,103.45,103.72,103.12,103.15,149873.0,75.6385,75.8359,75.3972,75.4192,149873.0
2016-06-16 10:00:00,103.15,103.44,102.91,103.44,216230.0,75.4192,75.6312,75.2437,75.6312,216230.0
2016-06-16 11:00:00,103.44,103.87,103.42,103.52,152877.0,75.6312,75.9456,75.6166,75.6897,152877.0
2016-06-16 12:00:00,103.51,103.93,103.47,103.7,230192.0,75.6824,75.9895,75.6531,75.8213,230192.0
2016-06-16 13:00:00,103.71,103.89,103.51,103.53,220541.0,75.8286,75.9602,75.6824,75.697,220541.0
2016-06-16 14:00:00,103.52,103.92,103.49,103.8,351488.0,75.6897,75.9822,75.6678,75.8944,351488.0
2016-06-16 15:00:00,103.8,104.34,103.8,104.22,848721.0,75.8944,76.2892,75.8944,76.2015,848721.0
2016-06-17 09:30:00,104.25,104.39,104.1,104.34,468208.0,76.2234,76.3258,76.1138,76.2892,468208.0
2016-06-17 10:00:00,104.33,104.64,104.17,104.34,227282.0,76.2819,76.5086,76.1649,76.2892,227282.0
2016-06-17 11:00:00,104.35,104.55,104.27,104.43,293896.0,76.2966,76.4428,76.2381,76.3551,293896.0
2016-06-17 12:00:00,104.44,104.75,104.44,104.55,212423.0,76.3624,76.589,76.3624,76.4428,212423.0
2016-06-17 13:00:00,104.56,104.77,104.48,104.74,189572.0,76.4501,76.6036,76.3916,76.5817,189572.0
2016-06-17 14:00:00,104.73,105.03,104.56,104.98,244897.0,76.5744,76.7937,76.4501,76.7572,244897.0
2016-06-17 15:00:00,104.99,105.06,104.92,105.0,894554.0,76.7645,76.8157,76.7133,76.7718,894554.0
2016-06-20 09:30:00,105.32,106.31,105.31,106.16,318589.0,77.0058,77.7296,76.9985,77.62,318589.0
2016-06-20 10:00:00,106.16,106.68,106.14,106.65,379640.0,77.62,78.0002,77.6053,77.9782,379640.0
2016-06-20 11:00:00,106.65,106.67,106.48,106.63,326282.0,77.9782,77.9928,77.8539,77.9636,326282.0
2016-06-20 12:00:00,106.62,106.71,106.52,106.62,216780.0,77.9563,78.0221,77.8832,77.9563,216780.0
2016-06-20 13:00:00,106.62,106.65,106.5,106.62,259925.0,77.9563,77.9782,77.8686,77.9563,259925.0
2016-06-20 14:00:00,106.62,106.63,106.33,106.38,352571.0,77.9563,77.9636,77.7443,77.7808,352571.0
2016-06-20 15:00:00,106.38,106.4,106.09,106.14,657150.0,77.7808,77.7954,77.5688,77.6053,657150.0
2016-06-21 09:30:00,106.33,106.58,105.93,106.17,344718.0,77.7443,77.927,77.4518,77.6273,344718.0
2016-06-21 10:00:00,106.16,106.49,105.96,106.46,410166.0,77.62,77.8612,77.4737,77.8393,410166.0
2016-06-21 11:00:00,106.46,106.74,106.46,106.69,247413.0,77.8393,78.044,77.8393,78.0075,247413.0
2016-06-21 12:00:00,106.68,106.69,106.42,106.54,179254.0,78.0002,78.0075,77.8101,77.8978,179254.0
2016-06-21 13:00:00,106.53,106.58,106.38,106.54,192495.0,77.8905,77.927,77.7808,77.8978,192495.0
2016-06-21 14:00:00,106.55,106.94,106.47,106.81,482206.0,77.9051,78.1903,77.8466,78.0952,482206.0
2016-06-21 15:00:00,106.81,106.95,106.57,106.69,1069374.0,78.0952,78.1976,77.9197,78.0075,1069374.0
2016-06-22 09:30:00,106.53,106.77,105.47,105.59,274716.0,77.8905,78.066,77.1155,77.2032,274716.0
2016-06-22 10:00:00,105.58,106.31,105.55,105.99,411409.0,77.1959,77.7296,77.174,77.4957,411409.0
2016-06-22 11:00:00,106.0,106.15,105.83,105.9,300391.0,77.503,77.6126,77.3787,77.4299,300391.0
2016-06-22 12:00:00,105.9,105.95,105.66,105.8,249514.0,77.4299,77.4664,77.2544,77.3567,249514.0
2016-06-22 13:00:00,105.79,106.0,105.62,105.88,225860.0,77.3494,77.503,77.2251,77.4152,225860.0
2016-06-22 14:00:00,105.88,106.35,105.87,106.32,543213.0,77.4152,77.7589,77.4079,77.7369,543213.0
2016-06-22 15:00:00,106.3,106.36,105.89,105.95,970490.0,77.7223,77.7662,77.4225,77.4664,970490.0
2016-06-23 09:30:00,106.77,107.06,106.64,107.03,269283.0,78.066,78.278,77.9709,78.2561,269283.0
2016-06-23 10:00:00,107.04,107.58,107.02,107.52,479998.0,78.2634,78.6582,78.2488,78.6143,479998.0
2016-06-23 11:00:00,107.48,107.56,107.25,107.29,323060.0,78.5851,78.6436,78.4169,78.4462,323060.0
2016-06-23 12:00:00,107.29,107.44,107.13,107.25,178777.0,78.4462,78.5558,78.3292,78.4169,178777.0
2016-06-23 13:00:00,107.25,107.25,106.95,107.02,183649.0,78.4169,78.4169,78.1976,78.2488,183649.0
2016-06-23 14:00:00,107.01,107.13,106.93,107.1,254480.0,78.2414,78.3292,78.183,78.3072,254480.0
2016-06-23 15:00:00,107.11,107.34,107.02,107.2,766696.0,78.3146,78.4827,78.2488,78.3804,766696.0
2016-06-24 09:30:00,104.62,105.57,104.51,105.49,391788.0,76.494,77.1886,76.4135,77.1301,391788.0
2016-06-24 10:00:00,105.47,105.55,105.02,105.02,425793.0,77.1155,77.174,76.7864,76.7864,425793.0
2016-06-24 11:00:00,105.03,105.47,104.86,105.3,302622.0,76.7937,77.1155,76.6694,76.9912,302622.0
2016-06-24 12:00:00,105.28,105.42,104.57,104.8,215935.0,76.9765,77.0789,76.4574,76.6256,215935.0
2016-06-24 13:00:00,104.81,105.01,104.71,104.83,211192.0,76.6329,76.7791,76.5598,76.6475,211192.0
2016-06-24 14:00:00,104.83,104.94,104.19,104.44,240031.0,76.6475,76.7279,76.1796,76.3624,240031.0
2016-06-24 15:00:00,104.45,104.81,103.79,104.4,828767.0,76.3697,76.6329,75.8871,76.3331,828767.0
2016-06-27 09:30:00,103.4,103.88,103.26,103.5,326572.0,75.602,75.9529,75.4996,75.6751,326572.0
2016-06-27 10:00:00,103.49,103.53,102.57,102.59,362661.0,75.6678,75.697,74.9951,75.0097,362661.0
2016-06-27 11:00:00,102.58,103.88,102.53,103.72,297230.0,75.0024,75.9529,74.9658,75.8359,297230.0
2016-06-27 12:00:00,103.69,103.73,103.24,103.43,227878.0,75.814,75.8432,75.485,75.6239,227878.0
2016-06-27 13:00:00,103.42,103.71,103.27,103.44,231136.0,75.6166,75.8286,75.5069,75.6312,231136.0
2016-06-27 14:00:00,103.43,103.7,103.13,103.3,385795.0,75.6239,75.8213,75.4045,75.5288,385795.0
2016-06-27 15:00:00,103.32,103.86,103.14,103.74,834866.0,75.5435,75.9383,75.4119,75.8506,834866.0
2016-06-28 09:30:00,104.45,104.91,104.32,104.73,314817.0,76.3697,76.706,76.2746,76.5744,314817.0
2016-06-28 10:00:00,104.74,105.05,104.08,104.12,370934.0,76.5817,76.8084,76.0991,76.1284,370934.0
2016-06-28 11:00:00,104.12,104.19,103.82,103.96,303996.0,76.1284,76.1796,75.909,76.0114,303996.0
2016-06-28 12:00:00,103.97,104.23,103.91,104.07,193007.0,76.0187,76.2088,75.9748,76.0918,193007.0
2016-06-28 13:00:00,104.07,104.14,103.79,103.83,206419.0,76.0918,76.143,75.8871,75.9164,206419.0
2016-06-28 14:00:00,103.82,104.52,103.7,104.43,290988.0,75.909,76.4209,75.8213,76.3551,290988.0
2016-06-28 15:00:00,104.44,104.78,104.2,104.7,634522.0,76.3624,76.611,76.1869,76.5525,634522.0
2016-06-29 09:30:00,105.53,105.87,105.31,105.52,185054.0,77.1593,77.4079,76.9985,77.152,185054.0
2016-06-29 10:00:00,105.52,106.3,105.48,106.18,343501.0,77.152,77.7223,77.1228,77.6346,343501.0
2016-06-29 11:00:00,106.18,106.5,106.04,106.38,246533.0,77.6346,77.8686,77.5322,77.7808,246533.0
2016-06-29 12:00:00,106.38,106.58,106.22,106.41,214218.0,77.7808,77.927,77.6638,77.8027,214218.0
2016-06-29 13:00:00,106.41,106.49,106.14,106.41,251359.0,77.8027,77.8612,77.6053,77.8027,251359.0
2016-06-29 14:00:00,106.41,106.58,106.32,106.49,285333.0,77.8027,77.927,77.7369,77.8612,285333.0
2016-06-29 15:00:00,106.48,106.68,106.32,106.35,582940.0,77.8539,78.0002,77.7369,77.7589,582940.0
2016-06-30 09:30:00,106.74,106.75,106.13,106.16,186286.0,78.044,78.0513,77.598,77.62,186286.0
2016-06-30 10:00:00,106.13,106.72,106.13,106.71,239734.0,77.598,78.0294,77.598,78.0221,239734.0
2016-06-30 11:00:00,106.72,106.95,106.68,106.87,180716.0,78.0294,78.1976,78.0002,78.1391,180716.0
2016-06-30 12:00:00,106.86,107.38,106.85,107.36,169682.0,78.1318,78.512,78.1245,78.4974,169682.0
2016-06-30 13:00:00,107.36,107.49,107.32,107.44,157408.0,78.4974,78.5924,78.4681,78.5558,157408.0
2016-06-30 14:00:00,107.44,107.71,107.34,107.67,237788.0,78.5558,78.7533,78.4827,78.724,237788.0
2016-06-30 15:00:00,107.68,107.74,107.35,107.74,551180.0,78.7313,78.7752,78.49,78.7752,551180.0
2016-07-01 09:30:00,107.6,107.99,107.34,107.88,225323.0,78.6728,78.958,78.4827,78.8776,225323.0
2016-07-01 10:00:00,107.91,108.33,107.69,108.32,303893.0,78.8995,79.2066,78.7386,79.1993,303893.0
2016-07-01 11:00:00,108.32,108.5,108.27,108.34,278135.0,79.1993,79.3309,79.1627,79.2139,278135.0
2016-07-01 12:00:00,108.34,108.36,107.98,108.13,241748.0,79.2139,79.2285,78.9507,79.0603,241748.0
2016-07-01 13:00:00,108.13,108.37,108.09,108.27,226659.0,79.0603,79.2358,79.0311,79.1627,226659.0
2016-07-01 14:00:00,108.27,108.37,108.19,108.32,227955.0,79.1627,79.2358,79.1042,79.1993,227955.0
2016-07-01 15:00:00,108.33,108.56,108.2,108.33,600786.0,79.2066,79.3747,79.1115,79.2066,600786.0
2016-07-05 09:30:00,108.2,108.42,107.54,107.89,185066.0,79.1115,79.2724,78.629,78.8849,185066.0
2016-07-05 10:00:00,107.9,108.35,107.79,107.96,325034.0,78.8922,79.2212,78.8117,78.936,325034.0
2016-07-05 11:00:00,107.96,108.25,107.8,107.92,209199.0,78.936,79.1481,78.8191,78.9068,209199.0
2016-07-05 12:00:00,107.92,108.15,107.89,108.06,146379.0,78.9068,79.075,78.8849,79.0092,146379.0
2016-07-05 13:00:00,108.06,108.16,107.81,107.9,206075.0,79.0092,79.0823,78.8264,78.8922,206075.0
2016-07-05 14:00:00,107.9,108.3,107.88,108.22,320933.0,78.8922,79.1846,78.8776,79.1261,320933.0
2016-07-05 15:00:00,108.21,108.51,108.13,108.42,703908.0,79.1188,79.3382,79.0603,79.2724,703908.0
2016-07-06 09:30:00,108.31,108.49,107.51,107.51,255674.0,79.192,79.3236,78.607,78.607,255674.0
2016-07-06 10:00:00,107.52,107.77,106.68,107.14,540143.0,78.6143,78.7971,78.0002,78.3365,540143.0
2016-07-06 11:00:00,107.15,107.49,106.95,107.48,348905.0,78.3438,78.5924,78.1976,78.5851,348905.0
2016-07-06 12:00:00,107.48,107.68,107.34,107.56,227168.0,78.5851,78.7313,78.4827,78.6436,227168.0
2016-07-06 13:00:00,107.58,107.67,107.42,107.61,289857.0,78.6582,78.724,78.5412,78.6801,289857.0
2016-07-06 14:00:00,107.6,107.8,107.41,107.76,257548.0,78.6728,78.8191,78.5339,78.7898,257548.0
2016-07-06 15:00:00,107.77,107.81,107.54,107.7,646180.0,78.7971,78.8264,78.629,78.7459,646180.0
2016-07-07 09:30:00,107.69,108.21,107.57,108.03,125361.0,78.7386,79.1188,78.6509,78.9872,125361.0
2016-07-07 10:00:00,108.06,108.08,107.8,107.81,285565.0,79.0092,79.0238,78.8191,78.8264,285565.0
2016-07-07 11:00:00,107.81,107.87,107.54,107.67,183231.0,78.8264,78.8702,78.629,78.724,183231.0
2016-07-07 12:00:00,107.67,107.77,107.55,107.55,145837.0,78.724,78.7971,78.6363,78.6363,145837.0
2016-07-07 13:00:00,107.55,107.87,107.53,107.78,188655.0,78.6363,78.8702,78.6216,78.8044,188655.0
2016-07-07 14:00:00,107.77,107.85,107.61,107.65,188854.0,78.7971,78.8556,78.6801,78.7094,188854.0
2016-07-07 15:00:00,107.65,107.88,107.58,107.83,520512.0,78.7094,78.8776,78.6582,78.841,520512.0
2016-07-08 09:30:00,108.45,108.88,108.44,108.88,136786.0,79.2943,79.6087,79.287,79.6087,136786.0
2016-07-08 10:00:00,108.82,108.99,108.64,108.82,378604.0,79.5648,79.6891,79.4332,79.5648,378604.0
2016-07-08 11:00:00,108.83,109.47,108.77,109.45,341446.0,79.5722,80.0401,79.5283,80.0255,341446.0
2016-07-08 12:00:00,109.45,109.56,109.33,109.49,189990.0,80.0255,80.1059,79.9377,80.0547,189990.0
2016-07-08 13:00:00,109.5,109.55,109.33,109.41,172370.0,80.062,80.0986,79.9377,79.9962,172370.0
2016-07-08 14:00:00,109.42,109.85,109.4,109.73,221739.0,80.0035,80.3179,79.9889,80.2302,221739.0
2016-07-08 15:00:00,109.73,109.74,109.46,109.51,471898.0,80.2302,80.2375,80.0328,80.0693,471898.0
2016-07-11 09:30:00,109.09,109.84,109.07,109.5,209178.0,79.7623,80.3106,79.7476,80.062,209178.0
2016-07-11 10:00:00,109.47,109.81,109.27,109.81,316146.0,80.0401,80.2887,79.8939,80.2887,316146.0
2016-07-11 11:00:00,109.82,110.0,109.7,109.94,224869.0,80.296,80.4276,80.2083,80.3837,224869.0
2016-07-11 12:00:00,109.93,110.19,109.93,110.17,239124.0,80.3764,80.5665,80.3764,80.5519,239124.0
2016-07-11 13:00:00,110.16,110.24,110.07,110.13,143179.0,80.5446,80.6031,80.4788,80.5227,143179.0
2016-07-11 14:00:00,110.12,110.2,109.99,110.15,184245.0,80.5154,80.5738,80.4203,80.5373,184245.0
2016-07-11 15:00:00,110.15,110.31,110.0,110.02,406566.0,80.5373,80.6543,80.4276,80.4422,406566.0
2016-07-12 09:30:00,110.5,110.74,110.25,110.49,218887.0,80.7932,80.9687,80.6104,80.7859,218887.0
2016-07-12 10:00:00,110.5,110.56,109.87,110.17,358788.0,80.7932,80.8371,80.3326,80.5519,358788.0
2016-07-12 11:00:00,110.18,110.56,110.16,110.51,145259.0,80.5592,80.8371,80.5446,80.8005,145259.0
2016-07-12 12:00:00,110.52,110.65,110.41,110.48,123326.0,80.8078,80.9029,80.7274,80.7786,123326.0
2016-07-12 13:00:00,110.49,110.59,110.43,110.47,165408.0,80.7859,80.859,80.742,80.7713,165408.0
2016-07-12 14:00:00,110.48,110.58,110.4,110.5,227301.0,80.7786,80.8517,80.7201,80.7932,227301.0
2016-07-12 15:00:00,110.5,110.56,110.29,110.3,600221.0,80.7932,80.8371,80.6396,80.647,600221.0
2016-07-13 09:30:00,110.33,110.46,109.98,110.16,133626.0,80.6689,80.7639,80.413,80.5446,133626.0
2016-07-13 10:00:00,110.2,110.53,110.15,110.47,148688.0,80.5738,80.8151,80.5373,80.7713,148688.0
2016-07-13 11:00:00,110.46,110.49,110.19,110.23,128761.0,80.7639,80.7859,80.5665,80.5958,128761.0
2016-07-13 12:00:00,110.24,110.37,110.08,110.37,169594.0,80.6031,80.6981,80.4861,80.6981,169594.0
2016-07-13 13:00:00,110.37,110.44,110.27,110.31,216681.0,80.6981,80.7493,80.625,80.6543,216681.0
2016-07-13 14:00:00,110.32,110.77,110.32,110.61,204773.0,80.6616,80.9906,80.6616,80.8736,204773.0
2016-07-13 15:00:00,110.61,110.9,110.6,110.77,396150.0,80.8736,81.0857,80.8663,80.9906,396150.0
2016-07-14 09:30:00,111.37,111.81,110.99,111.14,233543.0,81.4293,81.751,81.1515,81.2611,233543.0
2016-07-14 10:00:00,111.15,111.44,111.06,111.12,349479.0,81.2684,81.4805,81.2026,81.2465,349479.0
2016-07-14 11:00:00,111.13,111.36,111.07,111.21,242161.0,81.2538,81.422,81.21,81.3123,242161.0
2016-07-14 12:00:00,111.2,111.33,111.14,111.3,129353.0,81.305,81.4001,81.2611,81.3781,129353.0
2016-07-14 13:00:00,111.3,111.32,111.11,111.25,244708.0,81.3781,81.3927,81.2392,81.3416,244708.0
2016-07-14 14:00:00,111.25,111.67,111.24,111.62,346299.0,81.3416,81.6487,81.3343,81.6121,346299.0
2016-07-14 15:00:00,111.62,111.83,111.44,111.52,481059.0,81.6121,81.7656,81.4805,81.539,481059.0
2016-07-15 09:30:00,111.8,111.8,111.13,111.16,326850.0,81.7437,81.7437,81.2538,81.2758,326850.0
2016-07-15 10:00:00,111.2,111.24,110.83,111.06,263601.0,81.305,81.3343,81.0345,81.2026,263601.0
2016-07-15 11:00:00,111.06,111.1,110.71,110.92,256047.0,81.2026,81.2319,80.9467,81.1003,256047.0
2016-07-15 12:00:00,110.91,110.99,110.74,110.84,127664.0,81.093,81.1515,80.9687,81.0418,127664.0
2016-07-15 13:00:00,110.83,111.0,110.83,110.93,140421.0,81.0345,81.1588,81.0345,81.1076,140421.0
2016-07-15 14:00:00,110.94,111.09,110.93,111.08,186854.0,81.1149,81.2246,81.1076,81.2173,186854.0
2016-07-15 15:00:00,111.08,111.22,110.96,111.02,421634.0,81.2173,81.3196,81.1295,81.1734,421634.0
2016-07-18 09:30:00,111.03,111.08,110.62,110.95,126363.0,81.1807,81.2173,80.8809,81.1222,126363.0
2016-07-18 10:00:00,110.93,111.18,110.87,111.0,202850.0,81.1076,81.2904,81.0637,81.1588,202850.0
2016-07-18 11:00:00,111.01,111.26,110.93,111.01,151407.0,81.1661,81.3489,81.1076,81.1661,151407.0
2016-07-18 12:00:00,111.0,111.01,110.84,110.97,121304.0,81.1588,81.1661,81.0418,81.1368,121304.0
2016-07-18 13:00:00,110.96,111.27,110.89,111.24,156250.0,81.1295,81.3562,81.0783,81.3343,156250.0
2016-07-18 14:00:00,111.25,111.38,111.06,111.07,321813.0,81.3416,81.4366,81.2026,81.21,321813.0
2016-07-18 15:00:00,111.07,111.07,110.89,110.9,485454.0,81.21,81.21,81.0783,81.0857,485454.0
2016-07-19 09:30:00,110.6,110.71,110.44,110.55,131148.0,80.8663,80.9467,80.7493,80.8298,131148.0
2016-07-19 10:00:00,110.56,110.79,110.43,110.5,210842.0,80.8371,81.0052,80.742,80.7932,210842.0
2016-07-19 11:00:00,110.49,110.6,110.29,110.33,119224.0,80.7859,80.8663,80.6396,80.6689,119224.0
2016-07-19 12:00:00,110.33,110.59,110.33,110.55,84950.0,80.6689,80.859,80.6689,80.8298,84950.0
2016-07-19 13:00:00,110.55,110.55,110.27,110.28,129210.0,80.8298,80.8298,80.625,80.6323,129210.0
2016-07-19 14:00:00,110.29,110.56,110.28,110.42,116104.0,80.6396,80.8371,80.6323,80.7347,116104.0
2016-07-19 15:00:00,110.44,110.67,110.42,110.65,281237.0,80.7493,80.9175,80.7347,80.9029,281237.0
2016-07-20 09:30:00,110.7,110.8,110.34,110.48,162221.0,80.9394,81.0125,80.6762,80.7786,162221.0
2016-07-20 10:00:00,110.48,110.86,110.33,110.83,176462.0,80.7786,81.0564,80.6689,81.0345,176462.0
2016-07-20 11:00:00,110.83,110.95,110.7,110.78,95628.0,81.0345,81.1222,80.9394,80.9979,95628.0
2016-07-20 12:00:00,110.77,110.77,110.62,110.65,83575.0,80.9906,80.9906,80.8809,80.9029,83575.0
2016-07-20 13:00:00,110.65,110.81,110.64,110.74,81584.0,80.9029,81.0199,80.8956,80.9687,81584.0
2016-07-20 14:00:00,110.73,110.79,110.55,110.57,137873.0,80.9614,81.0052,80.8298,80.8444,137873.0
2016-07-20 15:00:00,110.57,110.67,110.44,110.58,269256.0,80.8444,80.9175,80.7493,80.8517,269256.0
2016-07-21 09:30:00,110.37,110.5,109.99,110.23,127225.0,80.6981,80.7932,80.4203,80.5958,127225.0
2016-07-21 10:00:00,110.26,110.4,110.09,110.38,108459.0,80.6177,80.7201,80.4934,80.7055,108459.0
2016-07-21 11:00:00,110.36,110.36,109.9,110.0,104366.0,80.6908,80.6908,80.3545,80.4276,104366.0
2016-07-21 12:00:00,110.0,110.08,109.83,109.86,70681.0,80.4276,80.4861,80.3033,80.3253,70681.0
2016-07-21 13:00:00,109.85,109.93,109.61,109.67,93347.0,80.3179,80.3764,80.1425,80.1863,93347.0
2016-07-21 14:00:00,109.67,109.79,109.58,109.67,122409.0,80.1863,80.2741,80.1205,80.1863,122409.0
2016-07-21 15:00:00,109.67,109.9,109.59,109.86,231775.0,80.1863,80.3545,80.1278,80.3253,231775.0
2016-07-22 09:30:00,109.77,110.01,109.57,109.81,148464.0,80.2594,80.4349,80.1132,80.2887,148464.0
2016-07-22 10:00:00,109.79,110.06,109.7,110.01,230985.0,80.2741,80.4715,80.2083,80.4349,230985.0
2016-07-22 11:00:00,110.01,110.09,109.88,110.05,230475.0,80.4349,80.4934,80.3399,80.4642,230475.0
2016-07-22 12:00:00,110.06,110.22,110.05,110.18,165135.0,80.4715,80.5885,80.4642,80.5592,165135.0
2016-07-22 13:00:00,110.18,110.25,110.09,110.18,157835.0,80.5592,80.6104,80.4934,80.5592,157835.0
2016-07-22 14:00:00,110.19,110.26,110.12,110.23,208085.0,80.5665,80.6177,80.5154,80.5958,208085.0
2016-07-22 15:00:00,110.23,110.47,110.2,110.35,448289.0,80.5958,80.7713,80.5738,80.6835,448289.0
2016-07-25 09:30:00,110.2,110.35,110.11,110.23,119247.0,80.5738,80.6835,80.508,80.5958,119247.0
2016-07-25 10:00:00,110.22,110.25,109.91,110.13,128803.0,80.5885,80.6104,80.3618,80.5227,128803.0
2016-07-25 11:00:00,110.12,110.2,109.96,110.16,116345.0,80.5154,80.5738,80.3984,80.5446,116345.0
2016-07-25 12:00:00,110.14,110.42,110.07,110.29,76787.0,80.53,80.7347,80.4788,80.6396,76787.0
2016-07-25 13:00:00,110.3,110.3,110.12,110.21,85141.0,80.647,80.647,80.5154,80.5812,85141.0
2016-07-25 14:00:00,110.22,110.31,110.06,110.07,99201.0,80.5885,80.6543,80.4715,80.4788,99201.0
2016-07-25 15:00:00,110.06,110.1,109.97,110.1,270137.0,80.4715,80.5007,80.4057,80.5007,270137.0
2016-07-26 09:30:00,110.25,110.43,110.0,110.28,82962.0,80.6104,80.742,80.4276,80.6323,82962.0
2016-07-26 10:00:00,110.28,110.34,109.91,109.94,130165.0,80.6323,80.6762,80.3618,80.3837,130165.0
2016-07-26 11:00:00,109.91,110.09,109.82,110.0,178596.0,80.3618,80.4934,80.296,80.4276,178596.0
2016-07-26 12:00:00,110.01,110.21,109.97,110.16,117967.0,80.4349,80.5812,80.4057,80.5446,117967.0
2016-07-26 13:00:00,110.15,110.17,109.93,110.05,101968.0,80.5373,80.5519,80.3764,80.4642,101968.0
2016-07-26 14:00:00,110.04,110.28,109.94,110.18,155269.0,80.4569,80.6323,80.3837,80.5592,155269.0
2016-07-26 15:00:00,110.18,110.41,110.14,110.38,305149.0,80.5592,80.7274,80.53,80.7055,305149.0
2016-07-27 09:30:00,110.11,110.48,109.83,110.01,160282.0,80.508,80.7786,80.3033,80.4349,160282.0
2016-07-27 10:00:00,110.02,110.11,109.57,109.75,169529.0,80.4422,80.508,80.1132,80.2448,169529.0
2016-07-27 11:00:00,109.75,109.79,109.57,109.58,148493.0,80.2448,80.2741,80.1132,80.1205,148493.0
2016-07-27 12:00:00,109.58,109.85,109.57,109.71,109161.0,80.1205,80.3179,80.1132,80.2156,109161.0
2016-07-27 13:00:00,109.71,109.73,109.53,109.56,160056.0,80.2156,80.2302,80.084,80.1059,160056.0
2016-07-27 14:00:00,109.56,109.56,109.13,109.2,631694.0,80.1059,80.1059,79.7915,79.8427,631694.0
2016-07-27 15:00:00,109.19,109.28,108.66,108.8,1361961.0,79.8354,79.9012,79.4479,79.5502,1361961.0
2016-07-28 09:30:00,108.27,108.86,108.21,108.78,337135.0,79.1627,79.5941,79.1188,79.5356,337135.0
2016-07-28 10:00:00,108.78,109.01,108.72,108.78,449801.0,79.5356,79.7038,79.4917,79.5356,449801.0
2016-07-28 11:00:00,108.79,108.94,108.72,108.8,523584.0,79.5429,79.6526,79.4917,79.5502,523584.0
2016-07-28 12:00:00,108.8,108.85,108.61,108.79,442678.0,79.5502,79.5868,79.4113,79.5429,442678.0
2016-07-28 13:00:00,108.8,108.85,108.65,108.8,394184.0,79.5502,79.5868,79.4405,79.5502,394184.0
2016-07-28 14:00:00,108.81,108.82,108.52,108.53,459055.0,79.5575,79.5648,79.3455,79.3528,459055.0
2016-07-28 15:00:00,108.54,108.96,108.48,108.73,1134863.0,79.3601,79.6672,79.3162,79.499,1134863.0
2016-07-29 09:30:00,107.0,107.79,105.96,107.16,855812.0,78.2341,78.8117,77.4737,78.3511,855812.0
2016-07-29 10:00:00,107.17,107.92,107.05,107.67,603103.0,78.3584,78.9068,78.2707,78.724,603103.0
2016-07-29 11:00:00,107.65,108.44,107.65,108.14,392993.0,78.7094,79.287,78.7094,79.0677,392993.0
2016-07-29 12:00:00,108.13,108.33,108.05,108.19,206806.0,79.0603,79.2066,79.0019,79.1042,206806.0
2016-07-29 13:00:00,108.19,108.19,107.94,108.06,179965.0,79.1042,79.1042,78.9214,79.0092,179965.0
2016-07-29 14:00:00,108.06,108.14,107.84,107.86,245463.0,79.0092,79.0677,78.8483,78.8629,245463.0
2016-07-29 15:00:00,107.85,108.29,107.74,108.08,637152.0,78.8556,79.1773,78.7752,79.0238,637152.0
2016-08-01 09:30:00,108.14,108.56,107.64,107.83,298460.0,79.0677,79.3747,78.7021,78.841,298460.0
2016-08-01 10:00:00,107.83,108.49,107.68,108.25,316737.0,78.841,79.3236,78.7313,79.1481,316737.0
2016-08-01 11:00:00,108.25,108.35,107.98,108.02,378900.0,79.1481,79.2212,78.9507,78.9799,378900.0
2016-08-01 12:00:00,108.01,108.01,107.73,107.81,237595.0,78.9726,78.9726,78.7679,78.8264,237595.0
2016-08-01 13:00:00,107.81,108.03,107.63,107.8,246307.0,78.8264,78.9872,78.6948,78.8191,246307.0
2016-08-01 14:00:00,107.8,107.93,107.64,107.92,236000.0,78.8191,78.9141,78.7021,78.9068,236000.0
2016-08-01 15:00:00,107.92,108.03,107.85,108.0,514314.0,78.9068,78.9872,78.8556,78.9653,514314.0
2016-08-02 09:30:00,107.91,108.13,107.53,107.87,160670.0,78.8995,79.0603,78.6216,78.8702,160670.0
2016-08-02 10:00:00,107.87,107.95,107.41,107.45,281386.0,78.8702,78.9287,78.5339,78.5632,281386.0
2016-08-02 11:00:00,107.46,107.58,107.26,107.32,279720.0,78.5705,78.6582,78.4242,78.4681,279720.0
2016-08-02 12:00:00,107.31,107.45,107.05,107.15,156829.0,78.4608,78.5632,78.2707,78.3438,156829.0
2016-08-02 13:00:00,107.14,107.26,106.92,107.2,270016.0,78.3365,78.4242,78.1756,78.3804,270016.0
2016-08-02 14:00:00,107.2,107.44,107.11,107.34,362504.0,78.3804,78.5558,78.3146,78.4827,362504.0
2016-08-02 15:00:00,107.34,107.68,107.3,107.47,449969.0,78.4827,78.7313,78.4535,78.5778,449969.0
2016-08-03 09:30:00,107.4,108.08,107.4,107.8,167933.0,78.5266,79.0238,78.5266,78.8191,167933.0
2016-08-03 10:00:00,107.79,108.11,107.58,107.94,234392.0,78.8117,79.0457,78.6582,78.9214,234392.0
2016-08-03 11:00:00,107.95,108.17,107.91,108.16,224990.0,78.9287,79.0896,78.8995,79.0823,224990.0
2016-08-03 12:00:00,108.15,108.37,108.05,108.23,253095.0,79.075,79.2358,79.0019,79.1335,253095.0
2016-08-03 13:00:00,108.24,108.33,108.04,108.09,184899.0,79.1408,79.2066,78.9945,79.0311,184899.0
2016-08-03 14:00:00,108.08,108.19,108.03,108.18,212600.0,79.0238,79.1042,78.9872,79.0969,212600.0
2016-08-03 15:00:00,108.19,108.34,108.11,108.29,491409.0,79.1042,79.2139,79.0457,79.1773,491409.0
2016-08-04 09:30:00,108.39,109.0,108.17,108.18,254144.0,79.2504,79.6965,79.0896,79.0969,254144.0
2016-08-04 10:00:00,108.18,108.25,107.91,108.08,305616.0,79.0969,79.1481,78.8995,79.0238,305616.0
2016-08-04 11:00:00,108.08,108.2,107.89,108.04,138739.0,79.0238,79.1115,78.8849,78.9945,138739.0
2016-08-04 12:00:00,108.05,108.18,107.95,107.96,133028.0,79.0019,79.0969,78.9287,78.936,133028.0
2016-08-04 13:00:00,107.96,108.11,107.91,108.04,139905.0,78.936,79.0457,78.8995,78.9945,139905.0
2016-08-04 14:00:00,108.06,108.15,107.95,107.95,140770.0,79.0092,79.075,78.9287,78.9287,140770.0
2016-08-04 15:00:00,107.95,108.08,107.78,107.85,505648.0,78.9287,79.0238,78.8044,78.8556,505648.0
2016-08-05 09:30:00,108.07,108.83,107.94,108.62,171383.0,79.0165,79.5722,78.9214,79.4186,171383.0
2016-08-05 10:00:00,108.62,108.72,108.49,108.7,238260.0,79.4186,79.4917,79.3236,79.4771,238260.0
2016-08-05 11:00:00,108.7,108.91,108.63,108.72,237335.0,79.4771,79.6306,79.4259,79.4917,237335.0
2016-08-05 12:00:00,108.72,108.77,108.62,108.64,211046.0,79.4917,79.5283,79.4186,79.4332,211046.0
2016-08-05 13:00:00,108.65,108.71,108.54,108.59,174111.0,79.4405,79.4844,79.3601,79.3967,174111.0
2016-08-05 14:00:00,108.59,108.65,108.41,108.65,190107.0,79.3967,79.4405,79.2651,79.4405,190107.0
2016-08-05 15:00:00,108.65,108.81,108.62,108.78,432427.0,79.4405,79.5575,79.4186,79.5356,432427.0
2016-08-08 09:30:00,109.09,109.41,109.0,109.3,232897.0,79.7623,79.9962,79.6965,79.9158,232897.0
2016-08-08 10:00:00,109.31,109.38,108.77,109.0,305176.0,79.9231,79.9743,79.5283,79.6965,305176.0
2016-08-08 11:00:00,109.01,109.03,108.61,108.65,250910.0,79.7038,79.7184,79.4113,79.4405,250910.0
2016-08-08 12:00:00,108.65,108.92,108.56,108.92,157302.0,79.4405,79.638,79.3747,79.638,157302.0
2016-08-08 13:00:00,108.92,109.05,108.89,108.97,110162.0,79.638,79.733,79.616,79.6745,110162.0
2016-08-08 14:00:00,108.97,109.11,108.94,109.06,170410.0,79.6745,79.7769,79.6526,79.7403,170410.0
2016-08-08 15:00:00,109.05,109.06,108.93,108.97,278181.0,79.733,79.7403,79.6453,79.6745,278181.0
2016-08-09 09:30:00,109.07,109.52,109.0,109.52,140504.0,79.7476,80.0767,79.6965,80.0767,140504.0
2016-08-09 10:00:00,109.54,109.9,109.27,109.88,288042.0,80.0913,80.3545,79.8939,80.3399,288042.0
2016-08-09 11:00:00,109.87,109.99,109.81,109.97,196619.0,80.3326,80.4203,80.2887,80.4057,196619.0
2016-08-09 12:00:00,109.97,110.0,109.63,109.63,127972.0,80.4057,80.4276,80.1571,80.1571,127972.0
2016-08-09 13:00:00,109.63,109.63,109.44,109.55,159888.0,80.1571,80.1571,80.0182,80.0986,159888.0
2016-08-09 14:00:00,109.55,109.67,109.39,109.46,191814.0,80.0986,80.1863,79.9816,80.0328,191814.0
2016-08-09 15:00:00,109.46,109.65,109.46,109.63,320737.0,80.0328,80.1717,80.0328,80.1571,320737.0
2016-08-10 09:30:00,109.62,110.0,109.6,109.6,134910.0,80.1498,80.4276,80.1351,80.1351,134910.0
2016-08-10 10:00:00,109.62,109.84,109.38,109.6,160627.0,80.1498,80.3106,79.9743,80.1351,160627.0
2016-08-10 11:00:00,109.61,109.74,109.53,109.62,165984.0,80.1425,80.2375,80.084,80.1498,165984.0
2016-08-10 12:00:00,109.62,109.92,109.58,109.91,112881.0,80.1498,80.3691,80.1205,80.3618,112881.0
2016-08-10 13:00:00,109.9,109.91,109.71,109.81,114859.0,80.3545,80.3618,80.2156,80.2887,114859.0
2016-08-10 14:00:00,109.8,109.84,109.6,109.64,136450.0,80.2814,80.3106,80.1351,80.1644,136450.0
2016-08-10 15:00:00,109.64,109.9,109.63,109.9,327258.0,80.1644,80.3545,80.1571,80.3545,327258.0
2016-08-11 09:30:00,109.98,110.28,109.9,110.09,219690.0,80.413,80.6323,80.3545,80.4934,219690.0
2016-08-11 10:00:00,110.09,110.7,109.97,110.7,276603.0,80.4934,80.9394,80.4057,80.9394,276603.0
2016-08-11 11:00:00,110.69,110.83,110.59,110.79,244904.0,80.9321,81.0345,80.859,81.0052,244904.0
2016-08-11 12:00:00,110.78,110.81,110.65,110.77,178564.0,80.9979,81.0199,80.9029,80.9906,178564.0
2016-08-11 13:00:00,110.77,110.87,110.73,110.85,234749.0,80.9906,81.0637,80.9614,81.0491,234749.0
2016-08-11 14:00:00,110.84,111.03,110.83,110.95,409203.0,81.0418,81.1807,81.0345,81.1222,409203.0
2016-08-11 15:00:00,110.93,111.03,110.87,110.88,654211.0,81.1076,81.1807,81.0637,81.071,654211.0
2016-08-12 09:30:00,109.97,110.14,109.62,109.71,262799.0,80.9763,81.1015,80.7186,80.7848,262799.0
2016-08-12 10:00:00,109.71,110.06,109.71,109.93,151793.0,80.7848,81.0426,80.7848,80.9468,151793.0
2016-08-12 11:00:00,109.93,110.0,109.89,109.92,163800.0,80.9468,80.9984,80.9174,80.9395,163800.0
2016-08-12 12:00:00,109.91,110.06,109.9,110.01,134458.0,80.9321,81.0426,80.9247,81.0057,134458.0
2016-08-12 13:00:00,110.01,110.02,109.77,109.78,117876.0,81.0057,81.0131,80.829,80.8364,117876.0
2016-08-12 14:00:00,109.78,109.96,109.77,109.92,117551.0,80.8364,80.9689,80.829,80.9395,117551.0
2016-08-12 15:00:00,109.92,110.02,109.81,109.89,255951.0,80.9395,81.0131,80.8585,80.9174,255951.0
2016-08-15 09:30:00,110.04,110.75,110.04,110.48,115746.0,81.0278,81.5506,81.0278,81.3518,115746.0
2016-08-15 10:00:00,110.48,110.57,110.32,110.55,133472.0,81.3518,81.4181,81.234,81.4034,133472.0
2016-08-15 11:00:00,110.53,110.53,110.23,110.27,123116.0,81.3886,81.3886,81.1677,81.1972,123116.0
2016-08-15 12:00:00,110.3,110.39,110.02,110.02,167072.0,81.2193,81.2856,81.0131,81.0131,167072.0
2016-08-15 13:00:00,110.03,110.04,109.93,109.97,146830.0,81.0205,81.0278,80.9468,80.9763,146830.0
2016-08-15 14:00:00,109.98,110.05,109.87,110.01,174074.0,80.9837,81.0352,80.9027,81.0057,174074.0
2016-08-15 15:00:00,110.01,110.1,109.81,109.84,366065.0,81.0057,81.072,80.8585,80.8806,366065.0
2016-08-16 09:30:00,109.34,109.77,109.34,109.68,93411.0,80.5124,80.829,80.5124,80.7628,93411.0
2016-08-16 10:00:00,109.68,109.81,109.6,109.78,122492.0,80.7628,80.8585,80.7038,80.8364,122492.0
2016-08-16 11:00:00,109.78,109.97,109.76,109.91,117626.0,80.8364,80.9763,80.8217,80.9321,117626.0
2016-08-16 12:00:00,109.91,109.96,109.77,109.9,91258.0,80.9321,80.9689,80.829,80.9247,91258.0
2016-08-16 13:00:00,109.89,109.89,109.71,109.73,90762.0,80.9174,80.9174,80.7848,80.7996,90762.0
2016-08-16 14:00:00,109.73,109.88,109.71,109.86,122528.0,80.7996,80.91,80.7848,80.8953,122528.0
2016-08-16 15:00:00,109.88,109.95,109.8,109.82,278563.0,80.91,80.9616,80.8511,80.8658,278563.0
2016-08-17 09:30:00,109.81,110.05,109.67,109.98,97784.0,80.8585,81.0352,80.7554,80.9837,97784.0
2016-08-17 10:00:00,109.99,110.03,109.74,109.85,140045.0,80.991,81.0205,80.8069,80.8879,140045.0
2016-08-17 11:00:00,109.87,109.88,109.52,109.55,181468.0,80.9027,80.91,80.6449,80.667,181468.0
2016-08-17 12:00:00,109.55,109.98,109.55,109.95,148563.0,80.667,80.9837,80.667,80.9616,148563.0
2016-08-17 13:00:00,109.95,110.01,109.84,109.9,120474.0,80.9616,81.0057,80.8806,80.9247,120474.0
2016-08-17 14:00:00,109.9,110.16,109.75,110.09,211270.0,80.9247,81.1162,80.8143,81.0647,211270.0
2016-08-17 15:00:00,110.1,110.31,109.97,110.21,271253.0,81.072,81.2267,80.9763,81.153,271253.0
2016-08-18 09:30:00,110.03,110.38,109.97,110.03,108315.0,81.0205,81.2782,80.9763,81.0205,108315.0
2016-08-18 10:00:00,110.04,110.39,110.04,110.37,229057.0,81.0278,81.2856,81.0278,81.2708,229057.0
2016-08-18 11:00:00,110.37,110.37,110.17,110.2,170627.0,81.2708,81.2708,81.1236,81.1457,170627.0
2016-08-18 12:00:00,110.2,110.33,110.2,110.27,82432.0,81.1457,81.2414,81.1457,81.1972,82432.0
2016-08-18 13:00:00,110.28,110.41,110.2,110.4,141174.0,81.2046,81.3003,81.1457,81.2929,141174.0
2016-08-18 14:00:00,110.4,110.49,110.33,110.45,138427.0,81.2929,81.3592,81.2414,81.3297,138427.0
2016-08-18 15:00:00,110.45,110.52,110.36,110.48,404630.0,81.3297,81.3813,81.2635,81.3518,404630.0
2016-08-19 09:30:00,110.42,110.5,110.08,110.32,323213.0,81.3077,81.3666,81.0573,81.234,323213.0
2016-08-19 10:00:00,110.34,110.55,110.23,110.38,133041.0,81.2487,81.4034,81.1677,81.2782,133041.0
2016-08-19 11:00:00,110.38,110.65,110.33,110.54,122864.0,81.2782,81.477,81.2414,81.396,122864.0
2016-08-19 12:00:00,110.54,110.65,110.47,110.62,103089.0,81.396,81.477,81.3445,81.4549,103089.0
2016-08-19 13:00:00,110.61,110.67,110.55,110.61,117794.0,81.4476,81.4917,81.4034,81.4476,117794.0
2016-08-19 14:00:00,110.61,110.73,110.51,110.72,110262.0,81.4476,81.5359,81.3739,81.5286,110262.0
2016-08-19 15:00:00,110.72,110.74,110.54,110.55,297557.0,81.5286,81.5433,81.396,81.4034,297557.0
2016-08-22 09:30:00,110.38,110.38,109.67,109.86,239252.0,81.2782,81.2782,80.7554,80.8953,239252.0
2016-08-22 10:00:00,109.85,110.0,109.72,109.97,269680.0,80.8879,80.9984,80.7922,80.9763,269680.0
2016-08-22 11:00:00,109.98,110.0,109.78,109.85,187165.0,80.9837,80.9984,80.8364,80.8879,187165.0
2016-08-22 12:00:00,109.84,110.01,109.83,109.92,228860.0,80.8806,81.0057,80.8732,80.9395,228860.0
2016-08-22 13:00:00,109.92,109.96,109.74,109.89,193147.0,80.9395,80.9689,80.8069,80.9174,193147.0
2016-08-22 14:00:00,109.89,109.92,109.79,109.84,185695.0,80.9174,80.9395,80.8438,80.8806,185695.0
2016-08-22 15:00:00,109.84,109.9,109.8,109.82,312604.0,80.8806,80.9247,80.8511,80.8658,312604.0
2016-08-23 09:30:00,109.83,110.24,109.83,110.06,135721.0,80.8732,81.1751,80.8732,81.0426,135721.0
2016-08-23 10:00:00,110.06,110.17,109.81,109.9,143788.0,81.0426,81.1236,80.8585,80.9247,143788.0
2016-08-23 11:00:00,109.9,109.91,109.54,109.55,225272.0,80.9247,80.9321,80.6597,80.667,225272.0
2016-08-23 12:00:00,109.55,109.81,109.54,109.73,139298.0,80.667,80.8585,80.6597,80.7996,139298.0
2016-08-23 13:00:00,109.73,109.82,109.71,109.76,130137.0,80.7996,80.8658,80.7848,80.8217,130137.0
2016-08-23 14:00:00,109.75,109.75,109.6,109.69,170881.0,80.8143,80.8143,80.7038,80.7701,170881.0
2016-08-23 15:00:00,109.69,109.73,109.4,109.47,624753.0,80.7701,80.7996,80.5566,80.6081,624753.0
2016-08-24 09:30:00,109.46,109.77,109.45,109.68,131295.0,80.6008,80.829,80.5934,80.7628,131295.0
2016-08-24 10:00:00,109.68,109.7,109.28,109.28,336844.0,80.7628,80.7775,80.4682,80.4682,336844.0
2016-08-24 11:00:00,109.29,109.3,109.06,109.26,289579.0,80.4756,80.4829,80.3062,80.4535,289579.0
2016-08-24 12:00:00,109.26,109.36,109.22,109.34,319371.0,80.4535,80.5271,80.424,80.5124,319371.0
2016-08-24 13:00:00,109.35,109.4,109.2,109.34,236976.0,80.5198,80.5566,80.4093,80.5124,236976.0
2016-08-24 14:00:00,109.35,109.72,109.35,109.71,274265.0,80.5198,80.7922,80.5198,80.7848,274265.0
2016-08-24 15:00:00,109.71,109.71,109.41,109.65,535947.0,80.7848,80.7848,80.5639,80.7407,535947.0
2016-08-25 09:30:00,109.69,109.69,109.02,109.44,176687.0,80.7701,80.7701,80.2768,80.586,176687.0
2016-08-25 10:00:00,109.44,109.57,109.36,109.54,210216.0,80.586,80.6818,80.5271,80.6597,210216.0
2016-08-25 11:00:00,109.55,109.66,109.31,109.38,207546.0,80.667,80.748,80.4903,80.5418,207546.0
2016-08-25 12:00:00,109.37,109.38,109.16,109.33,161845.0,80.5345,80.5418,80.3799,80.505,161845.0
2016-08-25 13:00:00,109.33,109.42,109.23,109.4,190994.0,80.505,80.5713,80.4314,80.5566,190994.0
2016-08-25 14:00:00,109.39,109.47,109.29,109.4,148990.0,80.5492,80.6081,80.4756,80.5566,148990.0
2016-08-25 15:00:00,109.4,109.5,109.25,109.35,395346.0,80.5566,80.6302,80.4461,80.5198,395346.0
2016-08-26 09:30:00,109.22,109.82,109.22,109.39,126150.0,80.424,80.8658,80.424,80.5492,126150.0
2016-08-26 10:00:00,109.35,109.76,109.19,109.56,256480.0,80.5198,80.8217,80.4019,80.6744,256480.0
2016-08-26 11:00:00,109.55,109.58,108.91,108.93,146219.0,80.667,80.6891,80.1958,80.2105,146219.0
2016-08-26 12:00:00,108.9,109.06,108.59,108.98,179766.0,80.1884,80.3062,79.9601,80.2473,179766.0
2016-08-26 13:00:00,108.98,109.03,108.76,108.85,157651.0,80.2473,80.2841,80.0853,80.1516,157651.0
2016-08-26 14:00:00,108.83,109.0,108.6,108.85,218928.0,80.1369,80.262,79.9675,80.1516,218928.0
2016-08-26 15:00:00,108.85,109.13,108.76,108.97,450012.0,80.1516,80.3578,80.0853,80.2399,450012.0
2016-08-29 09:30:00,109.25,109.37,108.98,109.23,138981.0,80.4461,80.5345,80.2473,80.4314,138981.0
2016-08-29 10:00:00,109.22,109.23,108.98,109.12,206862.0,80.424,80.4314,80.2473,80.3504,206862.0
2016-08-29 11:00:00,109.12,109.25,108.98,109.16,205132.0,80.3504,80.4461,80.2473,80.3799,205132.0
2016-08-29 12:00:00,109.17,109.3,109.01,109.07,118759.0,80.3872,80.4829,80.2694,80.3136,118759.0
2016-08-29 13:00:00,109.07,109.14,109.02,109.03,129795.0,80.3136,80.3651,80.2768,80.2841,129795.0
2016-08-29 14:00:00,109.03,109.07,108.95,109.05,161246.0,80.2841,80.3136,80.2252,80.2989,161246.0
2016-08-29 15:00:00,109.05,109.14,108.91,109.11,314381.0,80.2989,80.3651,80.1958,80.343,314381.0
2016-08-30 09:30:00,109.29,109.51,109.27,109.35,82260.0,80.4756,80.6376,80.4608,80.5198,82260.0
2016-08-30 10:00:00,109.35,109.4,109.04,109.34,176974.0,80.5198,80.5566,80.2915,80.5124,176974.0
2016-08-30 11:00:00,109.33,109.48,109.06,109.47,217188.0,80.505,80.6155,80.3062,80.6081,217188.0
2016-08-30 12:00:00,109.49,109.58,109.42,109.45,114557.0,80.6228,80.6891,80.5713,80.5934,114557.0
2016-08-30 13:00:00,109.45,109.52,109.24,109.32,118382.0,80.5934,80.6449,80.4388,80.4977,118382.0
2016-08-30 14:00:00,109.32,109.32,109.11,109.25,102591.0,80.4977,80.4977,80.343,80.4461,102591.0
2016-08-30 15:00:00,109.25,109.43,109.2,109.38,255438.0,80.4461,80.5787,80.4093,80.5418,255438.0
2016-08-31 09:30:00,109.06,109.12,108.76,109.05,131465.0,80.3062,80.3504,80.0853,80.2989,131465.0
2016-08-31 10:00:00,109.05,109.07,108.75,108.77,163344.0,80.2989,80.3136,80.0779,80.0927,163344.0
2016-08-31 11:00:00,108.77,109.08,108.73,108.99,122946.0,80.0927,80.3209,80.0632,80.2547,122946.0
2016-08-31 12:00:00,108.98,108.98,108.68,108.84,216882.0,80.2473,80.2473,80.0264,80.1442,216882.0
2016-08-31 13:00:00,108.84,109.07,108.79,109.01,173067.0,80.1442,80.3136,80.1074,80.2694,173067.0
2016-08-31 14:00:00,109.01,109.28,109.0,109.05,195167.0,80.2694,80.4682,80.262,80.2989,195167.0
2016-08-31 15:00:00,109.04,109.41,109.03,109.21,361776.0,80.2915,80.5639,80.2841,80.4167,361776.0
2016-09-01 09:30:00,109.51,110.0,109.5,109.69,177285.0,80.6376,80.9984,80.6302,80.7701,177285.0
2016-09-01 10:00:00,109.65,109.86,109.37,109.53,410211.0,80.7407,80.8953,80.5345,80.6523,410211.0
2016-09-01 11:00:00,109.53,109.74,109.25,109.32,368033.0,80.6523,80.8069,80.4461,80.4977,368033.0
2016-09-01 12:00:00,109.32,109.9,109.28,109.74,397857.0,80.4977,80.9247,80.4682,80.8069,397857.0
2016-09-01 13:00:00,109.75,109.75,109.54,109.54,108548.0,80.8143,80.8143,80.6597,80.6597,108548.0
2016-09-01 14:00:00,109.53,109.53,109.23,109.4,206573.0,80.6523,80.6523,80.4314,80.5566,206573.0
2016-09-01 15:00:00,109.41,109.49,109.14,109.48,641050.0,80.5639,80.6228,80.3651,80.6155,641050.0
2016-09-02 09:30:00,110.29,110.42,109.66,109.75,395408.0,81.2119,81.3077,80.748,80.8143,395408.0
2016-09-02 10:00:00,109.75,109.82,109.19,109.61,322248.0,80.8143,80.8658,80.4019,80.7112,322248.0
2016-09-02 11:00:00,109.62,109.78,109.61,109.76,125103.0,80.7186,80.8364,80.7112,80.8217,125103.0
2016-09-02 12:00:00,109.77,109.78,109.37,109.45,111143.0,80.829,80.8364,80.5345,80.5934,111143.0
2016-09-02 13:00:00,109.43,109.52,109.38,109.38,96525.0,80.5787,80.6449,80.5418,80.5418,96525.0
2016-09-02 14:00:00,109.4,109.65,109.39,109.65,99788.0,80.5566,80.7407,80.5492,80.7407,99788.0
2016-09-02 15:00:00,109.66,109.72,109.47,109.57,346289.0,80.748,80.7922,80.6081,80.6818,346289.0
2016-09-06 09:30:00,109.52,109.52,108.89,108.9,158466.0,80.6449,80.6449,80.181,80.1884,158466.0
2016-09-06 10:00:00,108.89,109.09,108.76,109.02,236942.0,80.181,80.3283,80.0853,80.2768,236942.0
2016-09-06 11:00:00,109.02,109.42,108.99,109.41,201026.0,80.2768,80.5713,80.2547,80.5639,201026.0
2016-09-06 12:00:00,109.42,109.53,109.35,109.41,140694.0,80.5713,80.6523,80.5198,80.5639,140694.0
2016-09-06 13:00:00,109.4,109.4,109.27,109.32,77179.0,80.5566,80.5566,80.4608,80.4977,77179.0
2016-09-06 14:00:00,109.32,109.46,109.29,109.39,159476.0,80.4977,80.6008,80.4756,80.5492,159476.0
2016-09-06 15:00:00,109.4,109.51,109.29,109.5,288224.0,80.5566,80.6376,80.4756,80.6302,288224.0
2016-09-07 09:30:00,109.38,109.52,109.03,109.51,117050.0,80.5418,80.6449,80.2841,80.6376,117050.0
2016-09-07 10:00:00,109.52,109.62,109.32,109.49,174454.0,80.6449,80.7186,80.4977,80.6228,174454.0
2016-09-07 11:00:00,109.5,109.5,109.22,109.29,116255.0,80.6302,80.6302,80.424,80.4756,116255.0
2016-09-07 12:00:00,109.29,109.46,109.2,109.42,128799.0,80.4756,80.6008,80.4093,80.5713,128799.0
2016-09-07 13:00:00,109.43,109.66,109.4,109.63,164288.0,80.5787,80.748,80.5566,80.7259,164288.0
2016-09-07 14:00:00,109.62,109.63,109.52,109.57,136960.0,80.7186,80.7259,80.6449,80.6818,136960.0
2016-09-07 15:00:00,109.56,109.61,109.43,109.5,319901.0,80.6744,80.7112,80.5787,80.6302,319901.0
2016-09-08 09:30:00,109.23,109.43,108.97,109.21,186706.0,80.4314,80.5787,80.2399,80.4167,186706.0
2016-09-08 10:00:00,109.21,109.46,109.2,109.28,224628.0,80.4167,80.6008,80.4093,80.4682,224628.0
2016-09-08 11:00:00,109.28,109.33,108.95,109.17,214541.0,80.4682,80.505,80.2252,80.3872,214541.0
2016-09-08 12:00:00,109.17,109.25,109.03,109.07,163543.0,80.3872,80.4461,80.2841,80.3136,163543.0
2016-09-08 13:00:00,109.07,109.14,108.98,109.05,175748.0,80.3136,80.3651,80.2473,80.2989,175748.0
2016-09-08 14:00:00,109.05,109.4,109.01,109.38,250498.0,80.2989,80.5566,80.2694,80.5418,250498.0
2016-09-08 15:00:00,109.38,109.39,108.94,108.94,619243.0,80.5418,80.5492,80.2179,80.2179,619243.0
2016-09-09 09:30:00,108.44,109.0,108.36,108.81,263259.0,79.8497,80.262,79.7908,80.1221,263259.0
2016-09-09 10:00:00,108.82,108.82,108.25,108.26,307487.0,80.1295,80.1295,79.7098,79.7171,307487.0
2016-09-09 11:00:00,108.26,108.46,108.02,108.36,272652.0,79.7171,79.8644,79.5404,79.7908,272652.0
2016-09-09 12:00:00,108.37,108.53,108.35,108.5,219394.0,79.7981,79.916,79.7834,79.8939,219394.0
2016-09-09 13:00:00,108.49,108.5,107.78,107.92,330348.0,79.8865,79.8939,79.3637,79.4668,330348.0
2016-09-09 14:00:00,107.92,108.11,107.7,108.05,336893.0,79.4668,79.6067,79.3048,79.5625,336893.0
2016-09-09 15:00:00,108.05,108.14,107.61,107.66,973626.0,79.5625,79.6288,79.2385,79.2753,973626.0
2016-09-12 09:30:00,107.35,107.57,107.11,107.53,199988.0,79.0471,79.2091,78.8703,79.1796,199988.0
2016-09-12 10:00:00,107.54,107.86,107.52,107.59,329540.0,79.187,79.4226,79.1722,79.2238,329540.0
2016-09-12 11:00:00,107.59,108.19,107.57,108.12,295407.0,79.2238,79.6656,79.2091,79.614,295407.0
2016-09-12 12:00:00,108.13,108.2,107.93,108.16,220828.0,79.6214,79.673,79.4741,79.6435,220828.0
2016-09-12 13:00:00,108.18,108.58,107.87,108.37,300738.0,79.6582,79.9528,79.43,79.7981,300738.0
2016-09-12 14:00:00,108.39,108.89,108.38,108.68,249265.0,79.8129,80.181,79.8055,80.0264,249265.0
2016-09-12 15:00:00,108.69,108.9,108.54,108.55,501980.0,80.0338,80.1884,79.9233,79.9307,501980.0
2016-09-13 09:30:00,107.74,107.77,106.91,106.92,178501.0,79.3342,79.3563,78.7231,78.7304,178501.0
2016-09-13 10:00:00,106.92,107.48,106.72,106.99,342367.0,78.7304,79.1428,78.5832,78.782,342367.0
2016-09-13 11:00:00,106.99,107.07,106.72,107.01,334045.0,78.782,78.8409,78.5832,78.7967,334045.0
2016-09-13 12:00:00,107.01,107.09,106.56,106.64,168916.0,78.7967,78.8556,78.4653,78.5243,168916.0
2016-09-13 13:00:00,106.65,107.21,106.53,106.99,242564.0,78.5316,78.944,78.4433,78.782,242564.0
2016-09-13 14:00:00,106.97,107.15,106.73,106.75,285191.0,78.7672,78.8998,78.5905,78.6053,285191.0
2016-09-13 15:00:00,106.76,107.14,106.55,106.86,775487.0,78.6126,78.8924,78.458,78.6862,775487.0
2016-09-14 09:30:00,106.07,107.02,106.07,106.91,147704.0,78.1045,78.8041,78.1045,78.7231,147704.0
2016-09-14 10:00:00,106.92,107.34,106.91,106.93,224838.0,78.7304,79.0397,78.7231,78.7378,224838.0
2016-09-14 11:00:00,106.92,107.26,106.83,107.23,168411.0,78.7304,78.9808,78.6642,78.9587,168411.0
2016-09-14 12:00:00,107.24,107.28,106.85,106.99,125704.0,78.9661,78.9955,78.6789,78.782,125704.0
2016-09-14 13:00:00,106.99,107.25,106.92,106.99,258882.0,78.782,78.9734,78.7304,78.782,258882.0
2016-09-14 14:00:00,106.98,107.03,106.69,106.97,192109.0,78.7746,78.8114,78.5611,78.7672,192109.0
2016-09-14 15:00:00,106.97,106.99,106.62,106.86,447166.0,78.7672,78.782,78.5095,78.6862,447166.0
2016-09-15 09:30:00,106.63,106.9,106.41,106.66,142783.0,78.5169,78.7157,78.3549,78.539,142783.0
2016-09-15 10:00:00,106.63,107.05,106.52,106.92,234641.0,78.5169,78.8262,78.4359,78.7304,234641.0
2016-09-15 11:00:00,106.94,107.26,106.84,106.91,234494.0,78.7452,78.9808,78.6715,78.7231,234494.0
2016-09-15 12:00:00,106.92,106.94,106.56,106.6,189063.0,78.7304,78.7452,78.4653,78.4948,189063.0
2016-09-15 13:00:00,106.61,107.0,106.59,107.0,191221.0,78.5022,78.7893,78.4874,78.7893,191221.0
2016-09-15 14:00:00,107.01,107.23,106.88,107.15,216059.0,78.7967,78.9587,78.701,78.8998,216059.0
2016-09-15 15:00:00,107.15,107.32,106.99,107.07,446948.0,78.8998,79.025,78.782,78.8409,446948.0
2016-09-16 09:30:00,106.62,107.2,106.44,107.01,764852.0,78.5095,78.9366,78.377,78.7967,764852.0
2016-09-16 10:00:00,107.01,107.02,106.33,106.4,320185.0,78.7967,78.8041,78.296,78.3475,320185.0
2016-09-16 11:00:00,106.38,106.43,106.16,106.28,225182.0,78.3328,78.3696,78.1708,78.2592,225182.0
2016-09-16 12:00:00,106.28,106.52,106.27,106.43,151380.0,78.2592,78.4359,78.2518,78.3696,151380.0
2016-09-16 13:00:00,106.42,106.56,106.35,106.49,230177.0,78.3623,78.4653,78.3107,78.4138,230177.0
2016-09-16 14:00:00,106.49,106.91,106.46,106.73,305642.0,78.4138,78.7231,78.3917,78.5905,305642.0
2016-09-16 15:00:00,106.73,107.02,106.65,106.84,597782.0,78.5905,78.8041,78.5316,78.6715,597782.0
2016-09-19 09:30:00,107.16,107.59,107.08,107.45,177488.0,78.9072,79.2238,78.8482,79.1207,177488.0
2016-09-19 10:00:00,107.44,107.59,107.14,107.33,214910.0,79.1133,79.2238,78.8924,79.0323,214910.0
2016-09-19 11:00:00,107.33,107.4,107.11,107.26,200845.0,79.0323,79.0839,78.8703,78.9808,200845.0
2016-09-19 12:00:00,107.26,107.42,107.1,107.11,155228.0,78.9808,79.0986,78.863,78.8703,155228.0
2016-09-19 13:00:00,107.12,107.17,106.95,107.12,238315.0,78.8777,78.9145,78.7525,78.8777,238315.0
2016-09-19 14:00:00,107.12,107.71,107.1,107.71,195555.0,78.8777,79.3121,78.863,79.3121,195555.0
2016-09-19 15:00:00,107.71,107.72,107.1,107.13,552367.0,79.3121,79.3195,78.863,78.8851,552367.0
2016-09-20 09:30:00,107.59,108.36,107.59,108.32,343328.0,79.2238,79.7908,79.2238,79.7613,343328.0
2016-09-20 10:00:00,108.32,108.37,108.16,108.22,523337.0,79.7613,79.7981,79.6435,79.6877,523337.0
2016-09-20 11:00:00,108.22,108.49,108.18,108.25,418252.0,79.6877,79.8865,79.6582,79.7098,418252.0
2016-09-20 12:00:00,108.25,108.72,108.22,108.51,258479.0,79.7098,80.0559,79.6877,79.9012,258479.0
2016-09-20 13:00:00,108.51,108.54,108.27,108.41,253247.0,79.9012,79.9233,79.7245,79.8276,253247.0
2016-09-20 14:00:00,108.42,108.66,108.37,108.63,341778.0,79.835,80.0117,79.7981,79.9896,341778.0
2016-09-20 15:00:00,108.63,108.71,108.34,108.34,625872.0,79.9896,80.0485,79.776,79.776,625872.0
2016-09-21 09:30:00,109.16,109.9,108.8,109.3,414023.0,80.3799,80.9247,80.1148,80.4829,414023.0
2016-09-21 10:00:00,109.3,109.35,108.93,109.17,288625.0,80.4829,80.5198,80.2105,80.3872,288625.0
2016-09-21 11:00:00,109.18,109.42,109.06,109.4,214748.0,80.3946,80.5713,80.3062,80.5566,214748.0
2016-09-21 12:00:00,109.39,109.43,108.67,108.87,216040.0,80.5492,80.5787,80.019,80.1663,216040.0
2016-09-21 13:00:00,108.87,108.92,108.75,108.82,127096.0,80.1663,80.2031,80.0779,80.1295,127096.0
2016-09-21 14:00:00,108.82,109.33,108.73,108.88,571605.0,80.1295,80.505,80.0632,80.1737,571605.0
2016-09-21 15:00:00,108.88,109.76,108.8,109.66,588048.0,80.1737,80.8217,80.1148,80.748,588048.0
2016-09-22 09:30:00,110.02,110.52,109.88,110.23,271913.0,81.0131,81.3813,80.91,81.1677,271913.0
2016-09-22 10:00:00,110.23,110.72,110.22,110.65,215469.0,81.1677,81.5286,81.1604,81.477,215469.0
2016-09-22 11:00:00,110.65,110.68,110.36,110.4,198568.0,81.477,81.4991,81.2635,81.2929,198568.0
2016-09-22 12:00:00,110.4,110.54,110.28,110.29,334746.0,81.2929,81.396,81.2046,81.2119,334746.0
2016-09-22 13:00:00,110.3,110.3,109.89,109.91,205600.0,81.2193,81.2193,80.9174,80.9321,205600.0
2016-09-22 14:00:00,109.92,109.94,109.51,109.64,478544.0,80.9395,80.9542,80.6376,80.7333,478544.0
2016-09-22 15:00:00,109.64,109.76,109.54,109.66,424337.0,80.7333,80.8217,80.6597,80.748,424337.0
2016-09-23 09:30:00,109.53,109.93,109.31,109.39,164299.0,80.6523,80.9468,80.4903,80.5492,164299.0
2016-09-23 10:00:00,109.37,109.45,109.23,109.29,182368.0,80.5345,80.5934,80.4314,80.4756,182368.0
2016-09-23 11:00:00,109.29,109.34,109.21,109.27,144014.0,80.4756,80.5124,80.4167,80.4608,144014.0
2016-09-23 12:00:00,109.27,109.56,109.27,109.53,127048.0,80.4608,80.6744,80.4608,80.6523,127048.0
2016-09-23 13:00:00,109.53,109.55,109.32,109.35,121255.0,80.6523,80.667,80.4977,80.5198,121255.0
2016-09-23 14:00:00,109.34,109.49,109.31,109.46,161170.0,80.5124,80.6228,80.4903,80.6008,161170.0
2016-09-23 15:00:00,109.45,109.5,109.2,109.2,346643.0,80.5934,80.6302,80.4093,80.4093,346643.0
2016-09-26 09:30:00,109.09,109.28,108.63,108.82,164205.0,80.3283,80.4682,79.9896,80.1295,164205.0
2016-09-26 10:00:00,108.83,109.08,108.82,108.89,220088.0,80.1369,80.3209,80.1295,80.181,220088.0
2016-09-26 11:00:00,108.89,108.98,108.66,108.72,156264.0,80.181,80.2473,80.0117,80.0559,156264.0
2016-09-26 12:00:00,108.73,109.0,108.71,108.97,119678.0,80.0632,80.262,80.0485,80.2399,119678.0
2016-09-26 13:00:00,108.97,108.99,108.72,108.87,314815.0,80.2399,80.2547,80.0559,80.1663,314815.0
2016-09-26 14:00:00,108.87,109.09,108.86,109.0,204446.0,80.1663,80.3283,80.1589,80.262,204446.0
2016-09-26 15:00:00,109.01,109.08,108.73,108.87,546947.0,80.2694,80.3209,80.0632,80.1663,546947.0
2016-09-27 09:30:00,108.86,109.23,108.51,109.19,215494.0,80.1589,80.4314,79.9012,80.4019,215494.0
2016-09-27 10:00:00,109.19,109.56,109.17,109.25,274425.0,80.4019,80.6744,80.3872,80.4461,274425.0
2016-09-27 11:00:00,109.25,109.68,109.22,109.66,235324.0,80.4461,80.7628,80.424,80.748,235324.0
2016-09-27 12:00:00,109.66,110.21,109.66,110.13,235893.0,80.748,81.153,80.748,81.0941,235893.0
2016-09-27 13:00:00,110.13,110.23,110.03,110.12,161042.0,81.0941,81.1677,81.0205,81.0867,161042.0
2016-09-27 14:00:00,110.12,110.21,109.9,110.01,213386.0,81.0867,81.153,80.9247,81.0057,213386.0
2016-09-27 15:00:00,110.0,110.13,109.98,110.01,653881.0,80.9984,81.0941,80.9837,81.0057,653881.0
2016-09-28 09:30:00,109.76,109.79,109.26,109.36,275712.0,80.8217,80.8438,80.4535,80.5271,275712.0
2016-09-28 10:00:00,109.39,109.45,108.86,108.96,300304.0,80.5492,80.5934,80.1589,80.2326,300304.0
2016-09-28 11:00:00,108.96,108.99,108.66,108.97,316119.0,80.2326,80.2547,80.0117,80.2399,316119.0
2016-09-28 12:00:00,108.98,108.99,108.73,108.83,164134.0,80.2473,80.2547,80.0632,80.1369,164134.0
2016-09-28 13:00:00,108.82,108.97,108.71,108.84,165551.0,80.1295,80.2399,80.0485,80.1442,165551.0
2016-09-28 14:00:00,108.84,109.23,108.77,109.14,237943.0,80.1442,80.4314,80.0927,80.3651,237943.0
2016-09-28 15:00:00,109.13,109.32,108.99,109.29,671888.0,80.3578,80.4977,80.2547,80.4756,671888.0
2016-09-29 09:30:00,109.36,109.54,109.02,109.22,149963.0,80.5271,80.6597,80.2768,80.424,149963.0
2016-09-29 10:00:00,109.22,109.47,108.82,109.14,250054.0,80.424,80.6081,80.1295,80.3651,250054.0
2016-09-29 11:00:00,109.13,109.25,108.87,109.14,164358.0,80.3578,80.4461,80.1663,80.3651,164358.0
2016-09-29 12:00:00,109.13,109.32,108.5,108.64,178638.0,80.3578,80.4977,79.8939,79.997,178638.0
2016-09-29 13:00:00,108.64,108.75,108.33,108.43,230112.0,79.997,80.0779,79.7687,79.8423,230112.0
2016-09-29 14:00:00,108.43,108.99,108.36,108.65,396196.0,79.8423,80.2547,79.7908,80.0043,396196.0
2016-09-29 15:00:00,108.64,108.8,108.2,108.21,559874.0,79.997,80.1148,79.673,79.6803,559874.0
2016-09-30 09:30:00,108.82,109.23,108.63,108.82,148495.0,80.1295,80.4314,79.9896,80.1295,148495.0
2016-09-30 10:00:00,108.79,109.03,108.78,109.03,218753.0,80.1074,80.2841,80.1,80.2841,218753.0
2016-09-30 11:00:00,109.03,109.3,109.03,109.19,139120.0,80.2841,80.4829,80.2841,80.4019,139120.0
2016-09-30 12:00:00,109.18,109.43,109.11,109.32,180814.0,80.3946,80.5787,80.343,80.4977,180814.0
2016-09-30 13:00:00,109.3,109.44,109.23,109.38,157404.0,80.4829,80.586,80.4314,80.5418,157404.0
2016-09-30 14:00:00,109.38,109.57,109.3,109.55,257853.0,80.5418,80.6818,80.4829,80.667,257853.0
2016-09-30 15:00:00,109.54,109.79,109.33,109.35,746583.0,80.6597,80.8438,80.505,80.5198,746583.0
2016-10-03 09:30:00,109.36,109.36,108.31,108.71,148941.0,80.5271,80.5271,79.754,80.0485,148941.0
2016-10-03 10:00:00,108.71,109.16,108.7,109.11,136348.0,80.0485,80.3799,80.0411,80.343,136348.0
2016-10-03 11:00:00,109.11,109.11,108.78,108.85,126166.0,80.343,80.343,80.1,80.1516,126166.0
2016-10-03 12:00:00,108.84,109.14,108.83,109.13,138797.0,80.1442,80.3651,80.1369,80.3578,138797.0
2016-10-03 13:00:00,109.14,109.27,109.04,109.17,118624.0,80.3651,80.4608,80.2915,80.3872,118624.0
2016-10-03 14:00:00,109.18,109.31,108.99,109.1,121675.0,80.3946,80.4903,80.2547,80.3357,121675.0
2016-10-03 15:00:00,109.11,109.24,109.01,109.14,278485.0,80.343,80.4388,80.2694,80.3651,278485.0
2016-10-04 09:30:00,109.19,109.41,108.88,109.01,141708.0,80.4019,80.5639,80.1737,80.2694,141708.0
2016-10-04 10:00:00,109.01,109.28,108.67,109.12,177453.0,80.2694,80.4682,80.019,80.3504,177453.0
2016-10-04 11:00:00,109.09,109.18,108.61,108.81,155954.0,80.3283,80.3946,79.9749,80.1221,155954.0
2016-10-04 12:00:00,108.8,109.09,108.75,108.86,100770.0,80.1148,80.3283,80.0779,80.1589,100770.0
2016-10-04 13:00:00,108.86,108.88,108.5,108.56,116850.0,80.1589,80.1737,79.8939,79.938,116850.0
2016-10-04 14:00:00,108.55,108.71,108.28,108.31,137996.0,79.9307,80.0485,79.7319,79.754,137996.0
2016-10-04 15:00:00,108.31,108.52,108.22,108.51,393257.0,79.754,79.9086,79.6877,79.9012,393257.0
2016-10-05 09:30:00,108.52,108.9,108.49,108.51,178832.0,79.9086,80.1884,79.8865,79.9012,178832.0
2016-10-05 10:00:00,108.52,108.61,108.39,108.58,231590.0,79.9086,79.9749,79.8129,79.9528,231590.0
2016-10-05 11:00:00,108.58,108.65,108.46,108.54,172158.0,79.9528,80.0043,79.8644,79.9233,172158.0
2016-10-05 12:00:00,108.55,109.53,108.55,109.13,799122.0,79.9307,80.6523,79.9307,80.3578,799122.0
2016-10-05 13:00:00,109.12,109.33,109.06,109.31,363632.0,80.3504,80.505,80.3062,80.4903,363632.0
2016-10-05 14:00:00,109.32,109.41,109.18,109.39,258356.0,80.4977,80.5639,80.3946,80.5492,258356.0
2016-10-05 15:00:00,109.39,109.43,109.03,109.18,548486.0,80.5492,80.5787,80.2841,80.3946,548486.0
2016-10-06 09:30:00,108.91,109.07,108.65,108.98,181401.0,80.1958,80.3136,80.0043,80.2473,181401.0
2016-10-06 10:00:00,108.99,109.25,108.98,109.16,188810.0,80.2547,80.4461,80.2473,80.3799,188810.0
2016-10-06 11:00:00,109.16,109.46,109.1,109.23,213356.0,80.3799,80.6008,80.3357,80.4314,213356.0
2016-10-06 12:00:00,109.25,109.43,109.19,109.21,125039.0,80.4461,80.5787,80.4019,80.4167,125039.0
2016-10-06 13:00:00,109.22,109.27,109.15,109.19,137578.0,80.424,80.4608,80.3725,80.4019,137578.0
2016-10-06 14:00:00,109.2,109.24,109.08,109.11,177493.0,80.4093,80.4388,80.3209,80.343,177493.0
2016-10-06 15:00:00,109.12,109.17,108.94,109.13,498114.0,80.3504,80.3872,80.2179,80.3578,498114.0
2016-10-07 09:30:00,109.04,109.1,108.82,109.03,141695.0,80.2915,80.3357,80.1295,80.2841,141695.0
2016-10-07 10:00:00,109.02,109.36,108.98,109.1,159894.0,80.2768,80.5271,80.2473,80.3357,159894.0
2016-10-07 11:00:00,109.11,109.17,108.48,108.68,117098.0,80.343,80.3872,79.8791,80.0264,117098.0
2016-10-07 12:00:00,108.68,108.81,108.5,108.67,129242.0,80.0264,80.1221,79.8939,80.019,129242.0
2016-10-07 13:00:00,108.65,109.06,108.6,108.91,135937.0,80.0043,80.3062,79.9675,80.1958,135937.0
2016-10-07 14:00:00,108.91,109.1,108.87,109.01,86700.0,80.1958,80.3357,80.1663,80.2694,86700.0
2016-10-07 15:00:00,109.02,109.07,108.79,108.79,277024.0,80.2768,80.3136,80.1074,80.1074,277024.0
2016-10-10 09:30:00,109.28,109.61,109.26,109.51,111395.0,80.4682,80.7112,80.4535,80.6376,111395.0
2016-10-10 10:00:00,109.51,109.58,109.4,109.42,104945.0,80.6376,80.6891,80.5566,80.5713,104945.0
2016-10-10 11:00:00,109.41,109.46,109.3,109.32,211885.0,80.5639,80.6008,80.4829,80.4977,211885.0
2016-10-10 12:00:00,109.31,109.32,109.14,109.21,84936.0,80.4903,80.4977,80.3651,80.4167,84936.0
2016-10-10 13:00:00,109.21,109.31,109.18,109.24,63809.0,80.4167,80.4903,80.3946,80.4388,63809.0
2016-10-10 14:00:00,109.25,109.29,109.14,109.17,81279.0,80.4461,80.4756,80.3651,80.3872,81279.0
2016-10-10 15:00:00,109.17,109.2,108.96,109.07,273223.0,80.3872,80.4093,80.2326,80.3136,273223.0
2016-10-11 09:30:00,108.9,109.43,108.61,109.38,141579.0,80.1884,80.5787,79.9749,80.5418,141579.0
2016-10-11 10:00:00,109.36,109.39,108.72,108.72,236045.0,80.5271,80.5492,80.0559,80.0559,236045.0
2016-10-11 11:00:00,108.73,108.79,108.5,108.59,234075.0,80.0632,80.1074,79.8939,79.9601,234075.0
2016-10-11 12:00:00,108.59,109.0,108.59,108.8,135758.0,79.9601,80.262,79.9601,80.1148,135758.0
2016-10-11 13:00:00,108.8,108.8,108.36,108.38,104732.0,80.1148,80.1148,79.7908,79.8055,104732.0
2016-10-11 14:00:00,108.37,108.54,108.3,108.45,163932.0,79.7981,79.9233,79.7466,79.857,163932.0
2016-10-11 15:00:00,108.43,108.86,108.3,108.71,500518.0,79.8423,80.1589,79.7466,80.0485,500518.0
2016-10-12 09:30:00,109.03,109.06,108.6,108.75,107161.0,80.2841,80.3062,79.9675,80.0779,107161.0
2016-10-12 10:00:00,108.76,108.98,108.5,108.62,219321.0,80.0853,80.2473,79.8939,79.9822,219321.0
2016-10-12 11:00:00,108.63,108.68,108.44,108.52,151883.0,79.9896,80.0264,79.8497,79.9086,151883.0
2016-10-12 12:00:00,108.51,108.81,108.51,108.74,123906.0,79.9012,80.1221,79.9012,80.0706,123906.0
2016-10-12 13:00:00,108.75,108.85,108.68,108.8,91907.0,80.0779,80.1516,80.0264,80.1148,91907.0
2016-10-12 14:00:00,108.8,108.97,108.64,108.85,176510.0,80.1148,80.2399,79.997,80.1516,176510.0
2016-10-12 15:00:00,108.83,108.94,108.65,108.73,287402.0,80.1369,80.2179,80.0043,80.0632,287402.0
2016-10-13 09:30:00,108.19,108.28,107.54,107.7,238798.0,79.6656,79.7319,79.187,79.3048,238798.0
2016-10-13 10:00:00,107.7,107.87,107.36,107.87,309390.0,79.3048,79.43,79.0544,79.43,309390.0
2016-10-13 11:00:00,107.9,108.2,107.79,108.13,185105.0,79.4521,79.673,79.3711,79.6214,185105.0
2016-10-13 12:00:00,108.12,108.45,108.05,108.41,121122.0,79.614,79.857,79.5625,79.8276,121122.0
2016-10-13 13:00:00,108.41,108.57,108.29,108.55,166764.0,79.8276,79.9454,79.7392,79.9307,166764.0
2016-10-13 14:00:00,108.54,108.72,108.4,108.7,226989.0,79.9233,80.0559,79.8202,80.0411,226989.0
2016-10-13 15:00:00,108.7,108.71,108.17,108.3,402950.0,80.0411,80.0485,79.6509,79.7466,402950.0
2016-10-14 09:30:00,108.71,109.06,108.68,108.76,176110.0,80.0485,80.3062,80.0264,80.0853,176110.0
2016-10-14 10:00:00,108.74,109.02,108.71,108.85,113077.0,80.0706,80.2768,80.0485,80.1516,113077.0
2016-10-14 11:00:00,108.84,108.84,108.44,108.51,117866.0,80.1442,80.1442,79.8497,79.9012,117866.0
2016-10-14 12:00:00,108.51,108.65,108.45,108.62,89444.0,79.9012,80.0043,79.857,79.9822,89444.0
2016-10-14 13:00:00,108.62,108.89,108.57,108.78,125464.0,79.9822,80.181,79.9454,80.1,125464.0
2016-10-14 14:00:00,108.78,108.93,108.68,108.71,135775.0,80.1,80.2105,80.0264,80.0485,135775.0
2016-10-14 15:00:00,108.71,108.73,108.41,108.42,321928.0,80.0485,80.0632,79.8276,79.835,321928.0
2016-10-17 09:30:00,108.31,108.38,108.01,108.31,122156.0,79.754,79.8055,79.5331,79.754,122156.0
2016-10-17 10:00:00,108.33,108.77,108.27,108.38,181831.0,79.7687,80.0927,79.7245,79.8055,181831.0
2016-10-17 11:00:00,108.4,108.58,108.32,108.57,122794.0,79.8202,79.9528,79.7613,79.9454,122794.0
2016-10-17 12:00:00,108.57,108.58,108.24,108.38,122053.0,79.9454,79.9528,79.7024,79.8055,122053.0
2016-10-17 13:00:00,108.37,108.44,108.1,108.13,171711.0,79.7981,79.8497,79.5993,79.6214,171711.0
2016-10-17 14:00:00,108.14,108.16,107.95,108.08,206447.0,79.6288,79.6435,79.4889,79.5846,206447.0
2016-10-17 15:00:00,108.09,108.09,107.91,108.0,381684.0,79.592,79.592,79.4594,79.5257,381684.0
2016-10-18 09:30:00,108.45,108.97,108.13,108.18,213462.0,79.857,80.2399,79.6214,79.6582,213462.0
2016-10-18 10:00:00,108.16,108.32,108.06,108.28,180158.0,79.6435,79.7613,79.5699,79.7319,180158.0
2016-10-18 11:00:00,108.28,108.41,108.18,108.39,171108.0,79.7319,79.8276,79.6582,79.8129,171108.0
2016-10-18 12:00:00,108.4,108.51,108.23,108.27,145388.0,79.8202,79.9012,79.695,79.7245,145388.0
2016-10-18 13:00:00,108.27,108.32,108.14,108.27,96536.0,79.7245,79.7613,79.6288,79.7245,96536.0
2016-10-18 14:00:00,108.26,108.42,108.19,108.34,249549.0,79.7171,79.835,79.6656,79.776,249549.0
2016-10-18 15:00:00,108.34,108.36,108.05,108.12,286940.0,79.776,79.7908,79.5625,79.614,286940.0
2016-10-19 09:30:00,108.23,108.36,107.8,107.98,218601.0,79.695,79.7908,79.3784,79.511,218601.0
2016-10-19 10:00:00,107.98,108.5,107.97,108.41,234858.0,79.511,79.8939,79.5036,79.8276,234858.0
2016-10-19 11:00:00,108.4,108.54,108.25,108.26,198055.0,79.8202,79.9233,79.7098,79.7171,198055.0
2016-10-19 12:00:00,108.26,108.38,108.24,108.29,106307.0,79.7171,79.8055,79.7024,79.7392,106307.0
2016-10-19 13:00:00,108.28,108.47,108.28,108.47,148045.0,79.7319,79.8718,79.7319,79.8718,148045.0
2016-10-19 14:00:00,108.47,108.49,108.2,108.27,208104.0,79.8718,79.8865,79.673,79.7245,208104.0
2016-10-19 15:00:00,108.27,108.33,107.99,108.05,387607.0,79.7245,79.7687,79.5183,79.5625,387607.0
2016-10-20 09:30:00,107.91,107.91,107.19,107.57,176542.0,79.4594,79.4594,78.9292,79.2091,176542.0
2016-10-20 10:00:00,107.58,107.79,107.28,107.36,180170.0,79.2164,79.3711,78.9955,79.0544,180170.0
2016-10-20 11:00:00,107.38,107.66,107.37,107.66,154721.0,79.0692,79.2753,79.0618,79.2753,154721.0
2016-10-20 12:00:00,107.66,107.8,107.63,107.71,148072.0,79.2753,79.3784,79.2532,79.3121,148072.0
2016-10-20 13:00:00,107.7,107.8,107.49,107.59,124971.0,79.3048,79.3784,79.1501,79.2238,124971.0
2016-10-20 14:00:00,107.59,107.69,107.54,107.65,99959.0,79.2238,79.2974,79.187,79.268,99959.0
2016-10-20 15:00:00,107.65,107.74,107.38,107.42,627387.0,79.268,79.3342,79.0692,79.0986,627387.0
2016-10-21 09:30:00,106.74,106.92,106.39,106.8,377555.0,78.5979,78.7304,78.3402,78.6421,377555.0
2016-10-21 10:00:00,106.78,107.01,106.56,107.0,363633.0,78.6273,78.7967,78.4653,78.7893,363633.0
2016-10-21 11:00:00,106.99,106.99,106.7,106.75,281767.0,78.782,78.782,78.5684,78.6053,281767.0
2016-10-21 12:00:00,106.75,106.89,106.66,106.72,285831.0,78.6053,78.7083,78.539,78.5832,285831.0
2016-10-21 13:00:00,106.71,107.05,106.61,107.04,317289.0,78.5758,78.8262,78.5022,78.8188,317289.0
2016-10-21 14:00:00,107.04,107.08,106.94,107.03,199974.0,78.8188,78.8482,78.7452,78.8114,199974.0
2016-10-21 15:00:00,107.03,107.22,106.95,107.16,444148.0,78.8114,78.9513,78.7525,78.9072,444148.0
2016-10-24 09:30:00,107.82,108.29,107.75,108.04,185353.0,79.3931,79.7392,79.3416,79.5551,185353.0
2016-10-24 10:00:00,108.05,108.34,107.98,108.29,243292.0,79.5625,79.776,79.511,79.7392,243292.0
2016-10-24 11:00:00,108.27,108.52,108.16,108.18,158840.0,79.7245,79.9086,79.6435,79.6582,158840.0
2016-10-24 12:00:00,108.17,108.29,108.11,108.27,105505.0,79.6509,79.7392,79.6067,79.7245,105505.0
2016-10-24 13:00:00,108.27,108.36,108.17,108.34,135941.0,79.7245,79.7908,79.6509,79.776,135941.0
2016-10-24 14:00:00,108.34,108.4,108.28,108.36,165108.0,79.776,79.8202,79.7319,79.7908,165108.0
2016-10-24 15:00:00,108.37,108.5,108.35,108.41,304919.0,79.7981,79.8939,79.7834,79.8276,304919.0
2016-10-25 09:30:00,108.41,108.73,108.36,108.59,136898.0,79.8276,80.0632,79.7908,79.9601,136898.0
2016-10-25 10:00:00,108.61,108.66,108.25,108.3,164391.0,79.9749,80.0117,79.7098,79.7466,164391.0
2016-10-25 11:00:00,108.3,108.55,108.29,108.4,140496.0,79.7466,79.9307,79.7392,79.8202,140496.0
2016-10-25 12:00:00,108.39,108.46,108.12,108.15,203149.0,79.8129,79.8644,79.614,79.6361,203149.0
2016-10-25 13:00:00,108.14,108.21,108.1,108.16,211211.0,79.6288,79.6803,79.5993,79.6435,211211.0
2016-10-25 14:00:00,108.15,108.15,108.01,108.02,281614.0,79.6361,79.6361,79.5331,79.5404,281614.0
2016-10-25 15:00:00,108.03,108.07,107.78,107.85,470092.0,79.5478,79.5772,79.3637,79.4152,470092.0
2016-10-26 09:30:00,107.6,108.35,107.59,108.34,455844.0,79.2311,79.7834,79.2238,79.776,455844.0
2016-10-26 10:00:00,108.35,108.58,108.19,108.55,456032.0,79.7834,79.9528,79.6656,79.9307,456032.0
2016-10-26 11:00:00,108.55,109.02,108.55,108.89,400247.0,79.9307,80.2768,79.9307,80.181,400247.0
2016-10-26 12:00:00,108.91,108.91,108.53,108.69,233460.0,80.1958,80.1958,79.916,80.0338,233460.0
2016-10-26 13:00:00,108.69,109.04,108.59,108.68,263540.0,80.0338,80.2915,79.9601,80.0264,263540.0
2016-10-26 14:00:00,108.71,108.77,108.39,108.66,327745.0,80.0485,80.0927,79.8129,80.0117,327745.0
2016-10-26 15:00:00,108.65,108.92,108.47,108.61,683580.0,80.0043,80.2031,79.8718,79.9749,683580.0
2016-10-27 09:30:00,109.25,109.25,105.87,107.49,819703.0,80.4461,80.4461,77.9573,79.1501,819703.0
2016-10-27 10:00:00,107.49,107.59,106.58,107.13,503424.0,79.1501,79.2238,78.4801,78.8851,503424.0
2016-10-27 11:00:00,107.15,107.54,106.97,107.49,295748.0,78.8998,79.187,78.7672,79.1501,295748.0
2016-10-27 12:00:00,107.5,107.89,107.37,107.64,243515.0,79.1575,79.4447,79.0618,79.2606,243515.0
2016-10-27 13:00:00,107.65,107.97,107.27,107.86,187246.0,79.268,79.5036,78.9882,79.4226,187246.0
2016-10-27 14:00:00,107.87,107.98,107.65,107.93,216908.0,79.43,79.511,79.268,79.4741,216908.0
2016-10-27 15:00:00,107.93,108.11,107.72,108.07,692439.0,79.4741,79.6067,79.3195,79.5772,692439.0
2016-10-28 09:30:00,108.21,108.31,107.5,107.7,279179.0,79.6803,79.754,79.1575,79.3048,279179.0
2016-10-28 10:00:00,107.71,108.4,107.54,108.3,293516.0,79.3121,79.8202,79.187,79.7466,293516.0
2016-10-28 11:00:00,108.29,108.46,108.07,108.25,207499.0,79.7392,79.8644,79.5772,79.7098,207499.0
2016-10-28 12:00:00,108.26,108.36,108.14,108.23,157203.0,79.7171,79.7908,79.6288,79.695,157203.0
2016-10-28 13:00:00,108.23,108.27,106.99,107.04,325514.0,79.695,79.7245,78.782,78.8188,325514.0
2016-10-28 14:00:00,107.1,107.9,107.08,107.86,264780.0,78.863,79.4521,78.8482,79.4226,264780.0
2016-10-28 15:00:00,107.85,108.13,107.55,107.71,435251.0,79.4152,79.6214,79.1943,79.3121,435251.0
2016-10-31 09:30:00,108.08,108.12,107.53,107.83,96384.0,79.5846,79.614,79.1796,79.4005,96384.0
2016-10-31 10:00:00,107.84,108.13,107.8,108.04,176509.0,79.4079,79.6214,79.3784,79.5551,176509.0
2016-10-31 11:00:00,108.03,108.18,107.84,108.17,190834.0,79.5478,79.6582,79.4079,79.6509,190834.0
2016-10-31 12:00:00,108.16,108.2,107.9,108.1,150006.0,79.6435,79.673,79.4521,79.5993,150006.0
2016-10-31 13:00:00,108.12,108.15,107.91,107.95,168048.0,79.614,79.6361,79.4594,79.4889,168048.0
2016-10-31 14:00:00,107.95,108.06,107.85,108.0,185358.0,79.4889,79.5699,79.4152,79.5257,185358.0
2016-10-31 15:00:00,107.99,108.01,107.72,107.78,509510.0,79.5183,79.5331,79.3195,79.3637,509510.0
2016-11-01 09:30:00,108.02,108.03,107.6,107.61,134263.0,79.5404,79.5478,79.2311,79.2385,134263.0
2016-11-01 10:00:00,107.63,107.63,107.09,107.36,323277.0,79.2532,79.2532,78.8556,79.0544,323277.0
2016-11-01 11:00:00,107.36,107.37,106.97,107.06,251139.0,79.0544,79.0618,78.7672,78.8335,251139.0
2016-11-01 12:00:00,107.05,107.05,106.5,106.58,498437.0,78.8262,78.8262,78.4212,78.4801,498437.0
2016-11-01 13:00:00,106.58,106.6,106.35,106.48,238302.0,78.4801,78.4948,78.3107,78.4064,238302.0
2016-11-01 14:00:00,106.48,106.7,106.16,106.58,244138.0,78.4064,78.5684,78.1708,78.4801,244138.0
2016-11-01 15:00:00,106.57,106.92,106.44,106.83,558953.0,78.4727,78.7304,78.377,78.6642,558953.0
2016-11-02 09:30:00,106.92,107.04,106.61,106.99,172489.0,78.7304,78.8188,78.5022,78.782,172489.0
2016-11-02 10:00:00,107.01,107.31,106.84,106.99,247512.0,78.7967,79.0176,78.6715,78.782,247512.0
2016-11-02 11:00:00,107.0,107.38,106.99,107.05,246016.0,78.7893,79.0692,78.782,78.8262,246016.0
2016-11-02 12:00:00,107.05,107.42,107.01,107.32,146420.0,78.8262,79.0986,78.7967,79.025,146420.0
2016-11-02 13:00:00,107.31,107.35,106.95,107.16,223365.0,79.0176,79.0471,78.7525,78.9072,223365.0
2016-11-02 14:00:00,107.16,107.32,106.6,107.11,291814.0,78.9072,79.025,78.4948,78.8703,291814.0
2016-11-02 15:00:00,107.11,107.21,106.77,106.91,536301.0,78.8703,78.944,78.62,78.7231,536301.0
2016-11-03 09:30:00,107.22,107.53,106.68,107.39,138299.0,78.9513,79.1796,78.5537,79.0765,138299.0
2016-11-03 10:00:00,107.39,107.93,107.22,107.79,290142.0,79.0765,79.4741,78.9513,79.3711,290142.0
2016-11-03 11:00:00,107.8,108.05,107.76,108.05,275414.0,79.3784,79.5625,79.349,79.5625,275414.0
2016-11-03 12:00:00,108.04,108.17,107.8,107.82,163482.0,79.5551,79.6509,79.3784,79.3931,163482.0
2016-11-03 13:00:00,107.83,107.95,107.66,107.7,180308.0,79.4005,79.4889,79.2753,79.3048,180308.0
2016-11-03 14:00:00,107.7,107.77,107.4,107.68,285904.0,79.3048,79.3563,79.0839,79.2901,285904.0
2016-11-03 15:00:00,107.67,107.76,107.24,107.49,359797.0,79.2827,79.349,78.9661,79.1501,359797.0
2016-11-04 09:30:00,107.39,107.92,107.28,107.49,172951.0,79.0765,79.4668,78.9955,79.1501,172951.0
2016-11-04 10:00:00,107.49,107.74,107.31,107.58,215395.0,79.1501,79.3342,79.0176,79.2164,215395.0
2016-11-04 11:00:00,107.59,107.73,107.49,107.73,176088.0,79.2238,79.3269,79.1501,79.3269,176088.0
2016-11-04 12:00:00,107.74,108.05,107.66,107.81,167215.0,79.3342,79.5625,79.2753,79.3858,167215.0
2016-11-04 13:00:00,107.82,107.93,107.71,107.81,197573.0,79.3931,79.4741,79.3121,79.3858,197573.0
2016-11-04 14:00:00,107.8,107.85,107.47,107.53,206084.0,79.3784,79.4152,79.1354,79.1796,206084.0
2016-11-04 15:00:00,107.53,107.53,106.89,106.97,739100.0,79.1796,79.1796,78.7083,78.7672,739100.0
2016-11-07 09:30:00,107.96,108.48,107.96,108.27,246395.0,79.4962,79.8791,79.4962,79.7245,246395.0
2016-11-07 10:00:00,108.27,108.42,108.1,108.39,281084.0,79.7245,79.835,79.5993,79.8129,281084.0
2016-11-07 11:00:00,108.39,108.81,108.31,108.79,211011.0,79.8129,80.1221,79.754,80.1074,211011.0
2016-11-07 12:00:00,108.79,108.96,108.77,108.96,153655.0,80.1074,80.2326,80.0927,80.2326,153655.0
2016-11-07 13:00:00,108.97,109.13,108.95,109.05,184953.0,80.2399,80.3578,80.2252,80.2989,184953.0
2016-11-07 14:00:00,109.04,109.09,108.76,108.83,255623.0,80.2915,80.3283,80.0853,80.1369,255623.0
2016-11-07 15:00:00,108.84,109.79,108.72,109.71,1044366.0,80.1442,80.8438,80.0559,80.7848,1044366.0
2016-11-08 09:30:00,109.61,109.88,109.51,109.88,277002.0,80.7112,80.91,80.6376,80.91,277002.0
2016-11-08 10:00:00,109.88,109.99,109.72,109.9,269108.0,80.91,80.991,80.7922,80.9247,269108.0
2016-11-08 11:00:00,109.91,110.47,109.91,110.41,489703.0,80.9321,81.3445,80.9321,81.3003,489703.0
2016-11-08 12:00:00,110.43,110.46,110.24,110.37,288129.0,81.315,81.3371,81.1751,81.2708,288129.0
2016-11-08 13:00:00,110.37,110.8,110.26,110.7,374405.0,81.2708,81.5875,81.1898,81.5138,374405.0
2016-11-08 14:00:00,110.7,112.88,110.7,111.6,1987450.0,81.5138,83.1191,81.5138,82.1765,1987450.0
2016-11-08 15:00:00,111.58,112.05,111.48,112.03,1294869.0,82.1618,82.5079,82.0882,82.4932,1294869.0
2016-11-09 09:30:00,110.33,112.1,110.24,112.0,894625.0,81.8037,83.116,81.7369,83.0419,894625.0
2016-11-09 10:00:00,112.0,112.27,111.58,111.72,853426.0,83.0419,83.2421,82.7305,82.8343,853426.0
2016-11-09 11:00:00,111.72,112.6,111.71,112.48,525486.0,82.8343,83.4867,82.8268,83.3978,525486.0
2016-11-09 12:00:00,112.48,112.51,111.82,112.17,356138.0,83.3978,83.42,82.9084,83.1679,356138.0
2016-11-09 13:00:00,112.17,112.44,111.85,112.03,395467.0,83.1679,83.3681,82.9307,83.0641,395467.0
2016-11-09 14:00:00,112.03,112.65,111.85,112.19,458930.0,83.0641,83.5238,82.9307,83.1827,458930.0
2016-11-09 15:00:00,112.19,112.5,112.01,112.43,968966.0,83.1827,83.4126,83.0493,83.3607,968966.0
2016-11-10 09:30:00,112.83,113.5,112.83,113.37,279850.0,83.6573,84.154,83.6573,84.0576,279850.0
2016-11-10 10:00:00,113.35,113.62,112.96,113.01,508305.0,84.0428,84.243,83.7537,83.7907,508305.0
2016-11-10 11:00:00,112.96,113.65,112.82,113.44,368652.0,83.7537,84.2653,83.6499,84.1095,368652.0
2016-11-10 12:00:00,113.43,113.95,113.43,113.88,406590.0,84.1021,84.4877,84.1021,84.4358,406590.0
2016-11-10 13:00:00,113.9,114.11,113.66,113.67,619948.0,84.4506,84.6063,84.2727,84.2801,619948.0
2016-11-10 14:00:00,113.66,113.68,113.28,113.38,515733.0,84.2727,84.2875,83.9909,84.0651,515733.0
2016-11-10 15:00:00,113.39,113.46,113.16,113.32,901257.0,84.0725,84.1244,83.9019,84.0206,901257.0
2016-11-11 09:30:00,113.13,114.0,113.0,113.94,203158.0,83.8797,84.5248,83.7833,84.4803,203158.0
2016-11-11 10:00:00,113.96,113.97,113.47,113.86,317423.0,84.4951,84.5025,84.1318,84.421,317423.0
2016-11-11 11:00:00,113.85,114.08,113.72,114.02,322805.0,84.4135,84.5841,84.3172,84.5396,322805.0
2016-11-11 12:00:00,114.03,114.12,113.88,114.0,285578.0,84.547,84.6137,84.4358,84.5248,285578.0
2016-11-11 13:00:00,114.01,114.07,113.89,113.89,219246.0,84.5322,84.5767,84.4432,84.4432,219246.0
2016-11-11 14:00:00,113.9,114.27,113.86,113.91,353265.0,84.4506,84.7249,84.421,84.458,353265.0
2016-11-11 15:00:00,113.91,114.31,113.89,114.22,688180.0,84.458,84.7546,84.4432,84.6879,688180.0
2016-11-14 09:30:00,114.51,114.75,114.07,114.2,224286.0,84.9029,85.0808,84.5767,84.673,224286.0
2016-11-14 10:00:00,114.2,114.4,113.71,113.86,313954.0,84.673,84.8213,84.3097,84.421,313954.0
2016-11-14 11:00:00,113.86,114.21,113.78,113.87,201921.0,84.421,84.6805,84.3616,84.4284,201921.0
2016-11-14 12:00:00,113.89,113.92,113.64,113.76,193621.0,84.4432,84.4654,84.2578,84.3468,193621.0
2016-11-14 13:00:00,113.77,113.86,113.23,113.31,331408.0,84.3542,84.421,83.9538,84.0132,331408.0
2016-11-14 14:00:00,113.32,113.49,112.94,113.25,510868.0,84.0206,84.1466,83.7388,83.9687,510868.0
2016-11-14 15:00:00,113.25,113.31,112.84,112.92,866209.0,83.9687,84.0132,83.6647,83.724,866209.0
2016-11-15 09:30:00,113.02,113.02,112.29,112.82,296748.0,83.7981,83.7981,83.2569,83.6499,296748.0
2016-11-15 10:00:00,112.79,112.85,112.37,112.45,409614.0,83.6276,83.6721,83.3162,83.3755,409614.0
2016-11-15 11:00:00,112.45,112.52,112.15,112.2,365870.0,83.3755,83.4274,83.1531,83.1902,365870.0
2016-11-15 12:00:00,112.19,112.36,112.14,112.33,277461.0,83.1827,83.3088,83.1457,83.2865,277461.0
2016-11-15 13:00:00,112.34,113.14,112.34,113.13,374975.0,83.294,83.8871,83.294,83.8797,374975.0
2016-11-15 14:00:00,113.13,113.33,112.96,113.23,404705.0,83.8797,84.028,83.7537,83.9538,404705.0
2016-11-15 15:00:00,113.22,113.3,113.0,113.13,782898.0,83.9464,84.0057,83.7833,83.8797,782898.0
2016-11-16 09:30:00,113.18,113.39,112.96,113.11,116888.0,83.9168,84.0725,83.7537,83.8649,116888.0
2016-11-16 10:00:00,113.11,113.3,112.94,112.96,197089.0,83.8649,84.0057,83.7388,83.7537,197089.0
2016-11-16 11:00:00,112.97,112.97,112.6,112.63,180366.0,83.7611,83.7611,83.4867,83.509,180366.0
2016-11-16 12:00:00,112.64,112.64,112.36,112.58,184122.0,83.5164,83.5164,83.3088,83.4719,184122.0
2016-11-16 13:00:00,112.58,112.86,112.54,112.85,166601.0,83.4719,83.6795,83.4422,83.6721,166601.0
2016-11-16 14:00:00,112.86,113.11,112.85,112.99,222421.0,83.6795,83.8649,83.6721,83.7759,222421.0
2016-11-16 15:00:00,113.0,113.08,112.71,112.81,537362.0,83.7833,83.8426,83.5683,83.6424,537362.0
2016-11-17 09:30:00,112.92,113.22,112.51,113.18,92167.0,83.724,83.9464,83.42,83.9168,92167.0
2016-11-17 10:00:00,113.17,113.4,113.02,113.29,247629.0,83.9094,84.0799,83.7981,83.9983,247629.0
2016-11-17 11:00:00,113.28,113.38,113.15,113.26,154268.0,83.9909,84.0651,83.8945,83.9761,154268.0
2016-11-17 12:00:00,113.26,113.56,113.25,113.44,182982.0,83.9761,84.1985,83.9687,84.1095,182982.0
2016-11-17 13:00:00,113.44,113.52,113.19,113.19,182916.0,84.1095,84.1689,83.9242,83.9242,182916.0
2016-11-17 14:00:00,113.18,113.43,113.15,113.41,114262.0,83.9168,84.1021,83.8945,84.0873,114262.0
2016-11-17 15:00:00,113.42,113.51,113.38,113.5,286956.0,84.0947,84.1614,84.0651,84.154,286956.0
2016-11-18 09:30:00,113.73,113.96,113.25,113.96,251335.0,84.3246,84.4951,83.9687,84.4951,251335.0
2016-11-18 10:00:00,113.94,114.31,113.88,114.03,183114.0,84.4803,84.7546,84.4358,84.547,183114.0
2016-11-18 11:00:00,114.02,114.19,113.98,114.06,122927.0,84.5396,84.6656,84.5099,84.5692,122927.0
2016-11-18 12:00:00,114.05,114.07,113.92,114.05,175504.0,84.5618,84.5767,84.4654,84.5618,175504.0
2016-11-18 13:00:00,114.06,114.23,114.01,114.18,116247.0,84.5692,84.6953,84.5322,84.6582,116247.0
2016-11-18 14:00:00,114.19,114.2,113.86,113.98,275524.0,84.6656,84.673,84.421,84.5099,275524.0
2016-11-18 15:00:00,113.99,114.24,113.92,114.12,334174.0,84.5173,84.7027,84.4654,84.6137,334174.0
2016-11-21 09:30:00,114.09,114.37,113.92,114.12,182762.0,84.5915,84.7991,84.4654,84.6137,182762.0
2016-11-21 10:00:00,114.13,114.18,113.62,113.95,231957.0,84.6211,84.6582,84.243,84.4877,231957.0
2016-11-21 11:00:00,113.95,114.0,113.82,114.0,200692.0,84.4877,84.5248,84.3913,84.5248,200692.0
2016-11-21 12:00:00,113.98,114.41,113.94,114.33,160049.0,84.5099,84.8288,84.4803,84.7694,160049.0
2016-11-21 13:00:00,114.32,114.63,114.32,114.54,112767.0,84.762,84.9919,84.762,84.9251,112767.0
2016-11-21 14:00:00,114.52,114.58,114.42,114.5,132057.0,84.9103,84.9548,84.8362,84.8955,132057.0
2016-11-21 15:00:00,114.47,114.73,114.39,114.69,367313.0,84.8732,85.066,84.8139,85.0364,367313.0
2016-11-22 09:30:00,114.86,115.0,114.75,114.86,118966.0,85.1624,85.2662,85.0808,85.1624,118966.0
2016-11-22 10:00:00,114.87,114.9,114.67,114.67,126904.0,85.1698,85.1921,85.0215,85.0215,126904.0
2016-11-22 11:00:00,114.68,114.76,114.4,114.61,135117.0,85.0289,85.0883,84.8213,84.977,135117.0
2016-11-22 12:00:00,114.61,114.7,114.42,114.48,176575.0,84.977,85.0438,84.8362,84.8807,176575.0
2016-11-22 13:00:00,114.48,114.58,114.46,114.5,128924.0,84.8807,84.9548,84.8658,84.8955,128924.0
2016-11-22 14:00:00,114.5,114.75,114.44,114.7,182950.0,84.8955,85.0808,84.851,85.0438,182950.0
2016-11-22 15:00:00,114.7,114.78,114.64,114.65,442053.0,85.0438,85.1031,84.9993,85.0067,442053.0
2016-11-23 09:30:00,114.85,115.57,114.85,115.42,181011.0,85.155,85.6888,85.155,85.5776,181011.0
2016-11-23 10:00:00,115.45,115.7,115.39,115.62,177809.0,85.5999,85.7852,85.5554,85.7259,177809.0
2016-11-23 11:00:00,115.63,115.75,115.55,115.62,179163.0,85.7333,85.8223,85.674,85.7259,179163.0
2016-11-23 12:00:00,115.62,115.67,115.47,115.61,149782.0,85.7259,85.763,85.6147,85.7185,149782.0
2016-11-23 13:00:00,115.61,115.72,115.54,115.62,149607.0,85.7185,85.8,85.6666,85.7259,149607.0
2016-11-23 14:00:00,115.62,115.75,115.57,115.63,142612.0,85.7259,85.8223,85.6888,85.7333,142612.0
2016-11-23 15:00:00,115.63,115.75,115.51,115.68,392820.0,85.7333,85.8223,85.6443,85.7704,392820.0
2016-11-25 09:30:00,115.79,116.39,115.77,116.19,142904.0,85.8519,86.2968,85.8371,86.1485,142904.0
2016-11-25 10:00:00,116.2,116.38,116.09,116.14,146674.0,86.1559,86.2894,86.0744,86.1115,146674.0
2016-11-25 11:00:00,116.13,116.35,115.99,116.27,171465.0,86.104,86.2672,86.0002,86.2078,171465.0
2016-11-25 12:00:00,116.27,116.29,115.98,116.19,286510.0,86.2078,86.2227,85.9928,86.1485,286510.0
2016-11-28 09:30:00,116.26,116.47,115.86,116.02,230237.0,86.2004,86.3561,85.9038,86.0225,230237.0
2016-11-28 10:00:00,116.02,116.1,115.61,115.67,330019.0,86.0225,86.0818,85.7185,85.763,330019.0
2016-11-28 11:00:00,115.67,115.81,115.48,115.63,269849.0,85.763,85.8668,85.6221,85.7333,269849.0
2016-11-28 12:00:00,115.65,115.86,115.58,115.83,191695.0,85.7481,85.9038,85.6962,85.8816,191695.0
2016-11-28 13:00:00,115.83,115.91,115.64,115.64,257565.0,85.8816,85.9409,85.7407,85.7407,257565.0
2016-11-28 14:00:00,115.65,115.84,115.62,115.72,245949.0,85.7481,85.889,85.7259,85.8,245949.0
2016-11-28 15:00:00,115.73,115.76,115.45,115.69,513851.0,85.8075,85.8297,85.5999,85.7778,513851.0
2016-11-29 09:30:00,115.94,116.36,115.77,116.12,282146.0,85.9632,86.2746,85.8371,86.0966,282146.0
2016-11-29 10:00:00,116.12,116.22,115.93,116.12,292000.0,86.0966,86.1708,85.9557,86.0966,292000.0
2016-11-29 11:00:00,116.1,116.49,116.02,116.47,219425.0,86.0818,86.371,86.0225,86.3561,219425.0
2016-11-29 12:00:00,116.47,116.48,115.96,116.21,310455.0,86.3561,86.3635,85.978,86.1634,310455.0
2016-11-29 13:00:00,116.23,116.38,116.12,116.35,170206.0,86.1782,86.2894,86.0966,86.2672,170206.0
2016-11-29 14:00:00,116.36,116.47,116.24,116.26,188112.0,86.2746,86.3561,86.1856,86.2004,188112.0
2016-11-29 15:00:00,116.26,116.32,116.06,116.29,514813.0,86.2004,86.2449,86.0521,86.2227,514813.0
2016-11-30 09:30:00,116.46,116.96,116.15,116.77,253388.0,86.3487,86.7194,86.1189,86.5786,253388.0
2016-11-30 10:00:00,116.78,116.88,116.41,116.54,231568.0,86.586,86.6601,86.3116,86.408,231568.0
2016-11-30 11:00:00,116.54,116.74,116.45,116.7,232766.0,86.408,86.5563,86.3413,86.5267,232766.0
2016-11-30 12:00:00,116.69,116.73,116.32,116.52,177376.0,86.5192,86.5489,86.2449,86.3932,177376.0
2016-11-30 13:00:00,116.53,116.62,116.47,116.58,124063.0,86.4006,86.4673,86.3561,86.4377,124063.0
2016-11-30 14:00:00,116.58,116.58,116.12,116.15,235944.0,86.4377,86.4377,86.0966,86.1189,235944.0
2016-11-30 15:00:00,116.15,116.41,115.92,115.98,734226.0,86.1189,86.3116,85.9483,85.9928,734226.0
2016-12-01 09:30:00,116.04,116.45,115.87,116.35,170991.0,86.0373,86.3413,85.9113,86.2672,170991.0
2016-12-01 10:00:00,116.38,116.54,116.04,116.48,253648.0,86.2894,86.408,86.0373,86.3635,253648.0
2016-12-01 11:00:00,116.46,116.66,116.08,116.61,191396.0,86.3487,86.497,86.067,86.4599,191396.0
2016-12-01 12:00:00,116.62,116.76,116.28,116.33,266329.0,86.4673,86.5711,86.2153,86.2523,266329.0
2016-12-01 13:00:00,116.31,116.49,116.16,116.25,234499.0,86.2375,86.371,86.1263,86.193,234499.0
2016-12-01 14:00:00,116.27,116.41,116.2,116.38,274625.0,86.2078,86.3116,86.1559,86.2894,274625.0
2016-12-01 15:00:00,116.37,116.5,116.2,116.39,448519.0,86.282,86.3784,86.1559,86.2968,448519.0
2016-12-02 09:30:00,116.69,116.89,116.51,116.72,170772.0,86.5192,86.6675,86.3858,86.5415,170772.0
2016-12-02 10:00:00,116.71,117.01,116.64,116.68,263837.0,86.5341,86.7565,86.4822,86.5118,263837.0
2016-12-02 11:00:00,116.69,116.81,116.51,116.54,203111.0,86.5192,86.6082,86.3858,86.408,203111.0
2016-12-02 12:00:00,116.54,116.54,116.34,116.46,126220.0,86.408,86.408,86.2597,86.3487,126220.0
2016-12-02 13:00:00,116.48,116.48,116.04,116.09,146419.0,86.3635,86.3635,86.0373,86.0744,146419.0
2016-12-02 14:00:00,116.08,116.14,116.0,116.06,156667.0,86.067,86.1115,86.0076,86.0521,156667.0
2016-12-02 15:00:00,116.06,116.47,116.05,116.33,441067.0,86.0521,86.3561,86.0447,86.2523,441067.0
2016-12-05 09:30:00,116.91,116.94,116.68,116.84,86273.0,86.6824,86.7046,86.5118,86.6305,86273.0
2016-12-05 10:00:00,116.84,116.95,116.42,116.45,125735.0,86.6305,86.712,86.3191,86.3413,125735.0
2016-12-05 11:00:00,116.47,116.66,116.36,116.49,169271.0,86.3561,86.497,86.2746,86.371,169271.0
2016-12-05 12:00:00,116.5,116.53,116.38,116.53,116742.0,86.3784,86.4006,86.2894,86.4006,116742.0
2016-12-05 13:00:00,116.54,116.68,116.49,116.54,227482.0,86.408,86.5118,86.371,86.408,227482.0
2016-12-05 14:00:00,116.54,116.6,116.4,116.45,208909.0,86.408,86.4525,86.3042,86.3413,208909.0
2016-12-05 15:00:00,116.45,116.7,116.36,116.59,404305.0,86.3413,86.5267,86.2746,86.4451,404305.0
2016-12-06 09:30:00,116.5,116.54,116.08,116.31,136609.0,86.3784,86.408,86.067,86.2375,136609.0
2016-12-06 10:00:00,116.34,116.49,116.17,116.22,169004.0,86.2597,86.371,86.1337,86.1708,169004.0
2016-12-06 11:00:00,116.21,116.25,116.03,116.23,191747.0,86.1634,86.193,86.0299,86.1782,191747.0
2016-12-06 12:00:00,116.23,116.72,116.23,116.45,172684.0,86.1782,86.5415,86.1782,86.3413,172684.0
2016-12-06 13:00:00,116.44,116.49,116.24,116.33,156071.0,86.3339,86.371,86.1856,86.2523,156071.0
2016-12-06 14:00:00,116.33,116.44,116.23,116.36,180290.0,86.2523,86.3339,86.1782,86.2746,180290.0
2016-12-06 15:00:00,116.36,116.6,116.24,116.51,295873.0,86.2746,86.4525,86.1856,86.3858,295873.0
2016-12-07 09:30:00,116.27,117.16,116.27,117.05,157957.0,86.2078,86.8677,86.2078,86.7862,157957.0
2016-12-07 10:00:00,117.05,117.27,116.83,117.27,187363.0,86.7862,86.9493,86.623,86.9493,187363.0
2016-12-07 11:00:00,117.27,117.77,117.2,117.73,145909.0,86.9493,87.32,86.8974,87.2903,145909.0
2016-12-07 12:00:00,117.72,117.88,117.61,117.82,134010.0,87.2829,87.4016,87.2014,87.3571,134010.0
2016-12-07 13:00:00,117.83,118.6,117.8,118.58,281735.0,87.3645,87.9354,87.3422,87.9206,281735.0
2016-12-07 14:00:00,118.6,118.65,118.25,118.35,177008.0,87.9354,87.9725,87.6759,87.75,177008.0
2016-12-07 15:00:00,118.36,118.79,118.19,118.59,553995.0,87.7575,88.0763,87.6314,87.928,553995.0
2016-12-08 09:30:00,119.0,119.28,118.72,118.98,256098.0,88.232,88.4396,88.0244,88.2172,256098.0
2016-12-08 10:00:00,118.98,119.0,118.21,118.25,208118.0,88.2172,88.232,87.6462,87.6759,208118.0
2016-12-08 11:00:00,118.27,118.33,118.15,118.3,265696.0,87.6907,87.7352,87.6018,87.713,265696.0
2016-12-08 12:00:00,118.28,118.7,118.19,118.61,163266.0,87.6981,88.0096,87.6314,87.9428,163266.0
2016-12-08 13:00:00,118.63,118.96,118.58,118.9,174386.0,87.9576,88.2023,87.9206,88.1578,174386.0
2016-12-08 14:00:00,118.92,118.98,118.63,118.73,167707.0,88.1727,88.2172,87.9576,88.0318,167707.0
2016-12-08 15:00:00,118.74,119.05,118.71,118.96,366568.0,88.0392,88.2691,88.017,88.2023,366568.0
2016-12-09 09:30:00,118.91,118.99,118.44,118.91,94621.0,88.1653,88.2246,87.8168,88.1653,94621.0
2016-12-09 10:00:00,118.92,119.13,118.78,118.91,164571.0,88.1727,88.3284,88.0689,88.1653,164571.0
2016-12-09 11:00:00,118.92,119.38,118.83,119.29,319414.0,88.1727,88.5137,88.1059,88.447,319414.0
2016-12-09 12:00:00,119.3,119.41,119.27,119.36,259681.0,88.4544,88.536,88.4322,88.4989,259681.0
2016-12-09 13:00:00,119.37,119.38,119.09,119.26,159314.0,88.5063,88.5137,88.2987,88.4248,159314.0
2016-12-09 14:00:00,119.26,119.6,119.24,119.54,269624.0,88.4248,88.6769,88.4099,88.6324,269624.0
2016-12-09 15:00:00,119.54,119.79,119.4,119.62,814542.0,88.6324,88.8177,88.5286,88.6917,814542.0
2016-12-12 09:30:00,119.41,120.05,119.33,120.04,327023.0,88.536,89.0105,88.4767,89.0031,327023.0
2016-12-12 10:00:00,120.05,120.44,119.92,120.1,428228.0,89.0105,89.2997,88.9141,89.0476,428228.0
2016-12-12 11:00:00,120.09,120.11,119.81,119.93,232410.0,89.0402,89.055,88.8326,88.9215,232410.0
2016-12-12 12:00:00,119.92,119.95,119.8,119.85,280540.0,88.9141,88.9364,88.8251,88.8622,280540.0
2016-12-12 13:00:00,119.85,120.02,119.83,119.98,241026.0,88.8622,88.9883,88.8474,88.9586,241026.0
2016-12-12 14:00:00,119.99,120.12,119.95,120.05,180027.0,88.966,89.0624,88.9364,89.0105,180027.0
2016-12-12 15:00:00,120.04,120.17,120.0,120.12,482556.0,89.0031,89.0995,88.9734,89.0624,482556.0
2016-12-13 09:30:00,120.33,120.43,119.91,120.2,167477.0,89.2181,89.2923,88.9067,89.1217,167477.0
2016-12-13 10:00:00,120.19,120.36,119.83,120.0,273402.0,89.1143,89.2403,88.8474,88.9734,273402.0
2016-12-13 11:00:00,120.0,120.05,119.36,119.49,318176.0,88.9734,89.0105,88.4989,88.5953,318176.0
2016-12-13 12:00:00,119.5,119.89,119.43,119.76,213239.0,88.6027,88.8919,88.5508,88.7955,213239.0
2016-12-13 13:00:00,119.77,120.18,119.72,120.12,212095.0,88.8029,89.1069,88.7658,89.0624,212095.0
2016-12-13 14:00:00,120.12,120.18,119.99,120.09,194738.0,89.0624,89.1069,88.966,89.0402,194738.0
2016-12-13 15:00:00,120.11,120.3,120.04,120.16,549680.0,89.055,89.1959,89.0031,89.0921,549680.0
2016-12-14 09:30:00,119.85,119.92,117.64,117.73,483090.0,88.8622,88.9141,87.2236,87.2903,483090.0
2016-12-14 10:00:00,117.76,118.55,117.75,118.4,506806.0,87.3126,87.8983,87.3052,87.7871,506806.0
2016-12-14 11:00:00,118.39,118.75,118.36,118.44,235627.0,87.7797,88.0466,87.7575,87.8168,235627.0
2016-12-14 12:00:00,118.46,118.72,118.46,118.55,209775.0,87.8316,88.0244,87.8316,87.8983,209775.0
2016-12-14 13:00:00,118.55,118.7,118.21,118.53,202979.0,87.8983,88.0096,87.6462,87.8835,202979.0
2016-12-14 14:00:00,118.53,118.68,117.43,117.52,478208.0,87.8835,87.9947,87.0679,87.1346,478208.0
2016-12-14 15:00:00,117.5,117.82,116.93,117.23,1141449.0,87.1198,87.3571,86.6972,86.9196,1141449.0
2016-12-15 09:30:00,117.21,117.27,116.44,116.73,282264.0,86.9048,86.9493,86.3339,86.5489,282264.0
2016-12-15 10:00:00,116.74,117.73,116.68,117.48,357300.0,86.5563,87.2903,86.5118,87.105,357300.0
2016-12-15 11:00:00,117.51,117.79,117.49,117.75,266370.0,87.1272,87.3348,87.1124,87.3052,266370.0
2016-12-15 12:00:00,117.76,117.8,117.52,117.62,112392.0,87.3126,87.3422,87.1346,87.2088,112392.0
2016-12-15 13:00:00,117.63,117.89,117.39,117.42,202192.0,87.2162,87.409,87.0383,87.0605,202192.0
2016-12-15 14:00:00,117.4,117.54,117.31,117.38,237988.0,87.0457,87.1495,86.9789,87.0308,237988.0
2016-12-15 15:00:00,117.38,117.45,117.07,117.24,638764.0,87.0308,87.0827,86.801,86.927,638764.0
2016-12-16 09:30:00,117.38,117.53,116.51,116.7,866238.0,87.0308,87.1421,86.3858,86.5267,866238.0
2016-12-16 10:00:00,116.68,116.68,116.15,116.18,367643.0,86.5118,86.5118,86.1189,86.1411,367643.0
2016-12-16 11:00:00,116.17,116.2,115.39,115.9,521423.0,86.1337,86.1559,85.5554,85.9335,521423.0
2016-12-16 12:00:00,115.91,115.97,115.58,115.74,186581.0,85.9409,85.9854,85.6962,85.8149,186581.0
2016-12-16 13:00:00,115.7,115.75,115.09,115.53,331961.0,85.7852,85.8223,85.3329,85.6592,331961.0
2016-12-16 14:00:00,115.53,116.21,115.52,116.09,353531.0,85.6592,86.1634,85.6518,86.0744,353531.0
2016-12-16 15:00:00,116.1,116.14,115.66,115.81,716760.0,86.0818,86.1115,85.7556,85.8668,716760.0
2016-12-19 09:30:00,116.26,116.67,116.06,116.44,199003.0,86.2004,86.5044,86.0521,86.3339,199003.0
2016-12-19 10:00:00,116.42,116.82,116.41,116.79,288653.0,86.3191,86.6156,86.3116,86.5934,288653.0
2016-12-19 11:00:00,116.8,116.82,116.24,116.51,230770.0,86.6008,86.6156,86.1856,86.3858,230770.0
2016-12-19 12:00:00,116.5,116.71,116.48,116.69,106783.0,86.3784,86.5341,86.3635,86.5192,106783.0
2016-12-19 13:00:00,116.7,116.89,116.57,116.89,130537.0,86.5267,86.6675,86.4303,86.6675,130537.0
2016-12-19 14:00:00,116.89,117.3,116.84,117.09,262372.0,86.6675,86.9715,86.6305,86.8158,262372.0
2016-12-19 15:00:00,117.08,117.09,116.84,116.98,412721.0,86.8084,86.8158,86.6305,86.7343,412721.0
2016-12-20 09:30:00,117.19,117.77,117.11,117.45,231096.0,86.89,87.32,86.8307,87.0827,231096.0
2016-12-20 10:00:00,117.44,117.61,117.13,117.58,176432.0,87.0753,87.2014,86.8455,87.1791,176432.0
2016-12-20 11:00:00,117.58,117.71,117.11,117.17,234690.0,87.1791,87.2755,86.8307,86.8751,234690.0
2016-12-20 12:00:00,117.17,117.34,117.13,117.34,128333.0,86.8751,87.0012,86.8455,87.0012,128333.0
2016-12-20 13:00:00,117.34,117.74,117.32,117.7,223916.0,87.0012,87.2978,86.9864,87.2681,223916.0
2016-12-20 14:00:00,117.7,117.73,117.31,117.4,170995.0,87.2681,87.2903,86.9789,87.0457,170995.0
2016-12-20 15:00:00,117.4,117.52,117.18,117.51,431834.0,87.0457,87.1346,86.8826,87.1272,431834.0
2016-12-21 09:30:00,116.85,117.42,116.53,117.18,334706.0,86.6379,87.0605,86.4006,86.8826,334706.0
2016-12-21 10:00:00,117.14,117.18,116.75,116.79,350642.0,86.8529,86.8826,86.5637,86.5934,350642.0
2016-12-21 11:00:00,116.78,117.05,116.73,116.73,183599.0,86.586,86.7862,86.5489,86.5489,183599.0
2016-12-21 12:00:00,116.74,116.96,116.68,116.75,148043.0,86.5563,86.7194,86.5118,86.5637,148043.0
2016-12-21 13:00:00,116.75,116.85,116.59,116.6,148093.0,86.5637,86.6379,86.4451,86.4525,148093.0
2016-12-21 14:00:00,116.61,116.64,116.46,116.55,172355.0,86.4599,86.4822,86.3487,86.4154,172355.0
2016-12-21 15:00:00,116.56,116.58,116.02,116.15,752445.0,86.4229,86.4377,86.0225,86.1189,752445.0
2016-12-22 09:30:00,116.64,116.74,116.07,116.32,164684.0,86.4822,86.5563,86.0595,86.2449,164684.0
2016-12-22 10:00:00,116.32,116.57,116.18,116.38,171730.0,86.2449,86.4303,86.1411,86.2894,171730.0
2016-12-22 11:00:00,116.36,116.73,116.25,116.26,168544.0,86.2746,86.5489,86.193,86.2004,168544.0
2016-12-22 12:00:00,116.25,116.28,115.79,116.12,243754.0,86.193,86.2153,85.8519,86.0966,243754.0
2016-12-22 13:00:00,116.12,116.27,116.08,116.25,134055.0,86.0966,86.2078,86.067,86.193,134055.0
2016-12-22 14:00:00,116.24,116.4,116.19,116.33,141883.0,86.1856,86.3042,86.1485,86.2523,141883.0
2016-12-22 15:00:00,116.34,116.35,116.18,116.29,316514.0,86.2597,86.2672,86.1411,86.2227,316514.0
2016-12-23 09:30:00,116.32,116.54,116.14,116.46,82957.0,86.2449,86.408,86.1115,86.3487,82957.0
2016-12-23 10:00:00,116.46,116.5,116.29,116.42,123413.0,86.3487,86.3784,86.2227,86.3191,123413.0
2016-12-23 11:00:00,116.43,116.46,116.17,116.36,159008.0,86.3265,86.3487,86.1337,86.2746,159008.0
2016-12-23 12:00:00,116.36,116.37,116.26,116.28,70909.0,86.2746,86.282,86.2004,86.2153,70909.0
2016-12-23 13:00:00,116.27,116.29,116.14,116.14,71200.0,86.2078,86.2227,86.1115,86.1115,71200.0
2016-12-23 14:00:00,116.17,116.17,116.01,116.06,123089.0,86.1337,86.1337,86.0151,86.0521,123089.0
2016-12-23 15:00:00,116.1,116.12,115.88,115.97,319784.0,86.0818,86.0966,85.9187,85.9854,319784.0
2016-12-27 09:30:00,116.3,116.78,116.16,116.56,114622.0,86.2301,86.586,86.1263,86.4229,114622.0
2016-12-27 10:00:00,116.54,116.7,116.38,116.49,100267.0,86.408,86.5267,86.2894,86.371,100267.0
2016-12-27 11:00:00,116.51,116.52,116.15,116.26,96091.0,86.3858,86.3932,86.1189,86.2004,96091.0
2016-12-27 12:00:00,116.27,116.36,116.25,116.31,69365.0,86.2078,86.2746,86.193,86.2375,69365.0
2016-12-27 13:00:00,116.32,116.41,116.2,116.35,72047.0,86.2449,86.3116,86.1559,86.2672,72047.0
2016-12-27 14:00:00,116.34,116.39,116.28,116.3,66669.0,86.2597,86.2968,86.2153,86.2301,66669.0
2016-12-27 15:00:00,116.29,116.33,116.07,116.13,182539.0,86.2227,86.2523,86.0595,86.104,182539.0
2016-12-28 09:30:00,116.1,116.28,115.75,115.9,77028.0,86.0818,86.2153,85.8223,85.9335,77028.0
2016-12-28 10:00:00,115.89,115.96,115.76,115.88,110467.0,85.9261,85.978,85.8297,85.9187,110467.0
2016-12-28 11:00:00,115.87,115.9,115.69,115.79,125510.0,85.9113,85.9335,85.7778,85.8519,125510.0
2016-12-28 12:00:00,115.79,115.79,115.16,115.24,149047.0,85.8519,85.8519,85.3848,85.4441,149047.0
2016-12-28 13:00:00,115.25,115.52,115.25,115.39,111303.0,85.4516,85.6518,85.4516,85.5554,111303.0
2016-12-28 14:00:00,115.4,115.45,115.16,115.3,104800.0,85.5628,85.5999,85.3848,85.4886,104800.0
2016-12-28 15:00:00,115.3,115.33,115.13,115.19,365497.0,85.4886,85.5109,85.3626,85.4071,365497.0
2016-12-29 09:30:00,115.23,115.5,114.83,114.89,144253.0,85.4367,85.6369,85.1402,85.1846,144253.0
2016-12-29 10:00:00,114.89,114.91,114.53,114.66,176612.0,85.1846,85.1995,84.9177,85.0141,176612.0
2016-12-29 11:00:00,114.65,114.92,114.6,114.82,164143.0,85.0067,85.2069,84.9696,85.1327,164143.0
2016-12-29 12:00:00,114.82,114.98,114.7,114.95,122581.0,85.1327,85.2514,85.0438,85.2291,122581.0
2016-12-29 13:00:00,114.95,115.15,114.94,115.15,97707.0,85.2291,85.3774,85.2217,85.3774,97707.0
2016-12-29 14:00:00,115.15,115.24,115.02,115.14,119138.0,85.3774,85.4441,85.281,85.37,119138.0
2016-12-29 15:00:00,115.14,115.18,114.94,114.98,222717.0,85.37,85.3997,85.2217,85.2514,222717.0
2016-12-30 09:30:00,115.31,115.43,114.73,114.81,78615.0,85.4961,85.585,85.066,85.1253,78615.0
2016-12-30 10:00:00,114.8,114.89,114.62,114.71,107740.0,85.1179,85.1846,84.9845,85.0512,107740.0
2016-12-30 11:00:00,114.72,114.97,114.71,114.91,159988.0,85.0586,85.244,85.0512,85.1995,159988.0
2016-12-30 12:00:00,114.91,114.98,114.64,114.69,83606.0,85.1995,85.2514,84.9993,85.0364,83606.0
2016-12-30 13:00:00,114.71,114.84,114.64,114.67,64106.0,85.0512,85.1476,84.9993,85.0215,64106.0
2016-12-30 14:00:00,114.65,114.69,114.39,114.49,114155.0,85.0067,85.0364,84.8139,84.8881,114155.0
2016-12-30 15:00:00,114.5,114.75,114.36,114.75,416546.0,84.8955,85.0808,84.7917,85.0808,416546.0
2017-01-03 09:30:00,115.52,115.71,115.23,115.49,201419.0,85.6518,85.7926,85.4367,85.6295,201419.0
2017-01-03 10:00:00,115.48,116.07,115.13,115.2,393871.0,85.6221,86.0595,85.3626,85.4145,393871.0
2017-01-03 11:00:00,115.18,115.4,115.01,115.4,257922.0,85.3997,85.5628,85.2736,85.5628,257922.0
2017-01-03 12:00:00,115.42,115.49,114.86,114.95,136901.0,85.5776,85.6295,85.1624,85.2291,136901.0
2017-01-03 13:00:00,114.95,114.96,114.64,114.7,154078.0,85.2291,85.2365,84.9993,85.0438,154078.0
2017-01-03 14:00:00,114.7,115.06,114.7,115.0,190146.0,85.0438,85.3107,85.0438,85.2662,190146.0
2017-01-03 15:00:00,115.02,115.14,114.81,115.07,400323.0,85.281,85.37,85.1253,85.3181,400323.0
2017-01-04 09:30:00,115.3,115.78,115.2,115.51,149511.0,85.4886,85.8445,85.4145,85.6443,149511.0
2017-01-04 10:00:00,115.49,115.66,115.13,115.63,178156.0,85.6295,85.7556,85.3626,85.7333,178156.0
2017-01-04 11:00:00,115.64,115.85,115.41,115.56,163274.0,85.7407,85.8964,85.5702,85.6814,163274.0
2017-01-04 12:00:00,115.57,115.58,115.26,115.4,112560.0,85.6888,85.6962,85.459,85.5628,112560.0
2017-01-04 13:00:00,115.41,115.48,115.1,115.11,128619.0,85.5702,85.6221,85.3403,85.3478,128619.0
2017-01-04 14:00:00,115.1,115.4,115.05,115.07,183643.0,85.3403,85.5628,85.3033,85.3181,183643.0
2017-01-04 15:00:00,115.08,115.16,114.96,115.11,437482.0,85.3255,85.3848,85.2365,85.3478,437482.0
2017-01-05 09:30:00,115.0,115.69,115.0,115.56,124620.0,85.2662,85.7778,85.2662,85.6814,124620.0
2017-01-05 10:00:00,115.56,115.98,115.45,115.79,183898.0,85.6814,85.9928,85.5999,85.8519,183898.0
2017-01-05 11:00:00,115.79,115.82,115.13,115.16,133236.0,85.8519,85.8742,85.3626,85.3848,133236.0
2017-01-05 12:00:00,115.19,115.25,114.99,115.06,128603.0,85.4071,85.4516,85.2588,85.3107,128603.0
2017-01-05 13:00:00,115.07,115.21,114.91,114.98,142703.0,85.3181,85.4219,85.1995,85.2514,142703.0
2017-01-05 14:00:00,114.96,115.05,114.85,114.85,112731.0,85.2365,85.3033,85.155,85.155,112731.0
2017-01-05 15:00:00,114.85,115.23,114.85,115.17,284234.0,85.155,85.4367,85.155,85.3922,284234.0
2017-01-06 09:30:00,115.0,115.05,114.52,115.03,190240.0,85.2662,85.3033,84.9103,85.2884,190240.0
2017-01-06 10:00:00,115.04,115.2,114.74,114.95,136739.0,85.2959,85.4145,85.0734,85.2291,136739.0
2017-01-06 11:00:00,114.97,115.66,114.91,115.56,216219.0,85.244,85.7556,85.1995,85.6814,216219.0
2017-01-06 12:00:00,115.56,115.6,115.2,115.47,189227.0,85.6814,85.7111,85.4145,85.6147,189227.0
2017-01-06 13:00:00,115.46,115.6,115.37,115.53,94533.0,85.6073,85.7111,85.5405,85.6592,94533.0
2017-01-06 14:00:00,115.53,115.54,115.29,115.32,140047.0,85.6592,85.6666,85.4812,85.5035,140047.0
2017-01-06 15:00:00,115.31,115.5,115.27,115.39,309214.0,85.4961,85.6369,85.4664,85.5554,309214.0
2017-01-09 09:30:00,115.0,115.18,114.59,114.76,131974.0,85.2662,85.3997,84.9622,85.0883,131974.0
2017-01-09 10:00:00,114.74,115.2,114.58,114.98,186071.0,85.0734,85.4145,84.9548,85.2514,186071.0
2017-01-09 11:00:00,114.97,115.07,114.82,114.86,173219.0,85.244,85.3181,85.1327,85.1624,173219.0
2017-01-09 12:00:00,114.86,115.01,114.59,114.73,189385.0,85.1624,85.2736,84.9622,85.066,189385.0
2017-01-09 13:00:00,114.75,114.84,114.69,114.83,90371.0,85.0808,85.1476,85.0364,85.1402,90371.0
2017-01-09 14:00:00,114.83,114.84,114.5,114.53,192882.0,85.1402,85.1476,84.8955,84.9177,192882.0
2017-01-09 15:00:00,114.52,114.83,114.5,114.77,316475.0,84.9103,85.1402,84.8955,85.0957,316475.0
2017-01-10 09:30:00,114.63,114.81,114.22,114.72,133409.0,84.9919,85.1253,84.6879,85.0586,133409.0
2017-01-10 10:00:00,114.74,114.74,114.19,114.34,174459.0,85.0734,85.0734,84.6656,84.7768,174459.0
2017-01-10 11:00:00,114.34,114.8,114.32,114.46,199568.0,84.7768,85.1179,84.762,84.8658,199568.0
2017-01-10 12:00:00,114.45,114.45,114.0,114.04,264864.0,84.8584,84.8584,84.5248,84.5544,264864.0
2017-01-10 13:00:00,114.04,114.14,113.52,113.53,291611.0,84.5544,84.6286,84.1689,84.1763,291611.0
2017-01-10 14:00:00,113.53,114.09,113.41,113.84,327588.0,84.1763,84.5915,84.0873,84.4061,327588.0
2017-01-10 15:00:00,113.85,114.03,113.78,113.92,476933.0,84.4135,84.547,84.3616,84.4654,476933.0
2017-01-11 09:30:00,113.64,114.24,113.64,114.24,242372.0,84.2578,84.7027,84.2578,84.7027,242372.0
2017-01-11 10:00:00,114.26,114.47,114.07,114.1,306519.0,84.7175,84.8732,84.5767,84.5989,306519.0
2017-01-11 11:00:00,114.09,114.46,113.92,114.29,177313.0,84.5915,84.8658,84.4654,84.7398,177313.0
2017-01-11 12:00:00,114.28,114.3,113.8,114.14,159550.0,84.7324,84.7472,84.3765,84.6286,159550.0
2017-01-11 13:00:00,114.11,114.23,113.79,114.19,132800.0,84.6063,84.6953,84.3691,84.6656,132800.0
2017-01-11 14:00:00,114.2,114.25,113.97,114.16,221209.0,84.673,84.7101,84.5025,84.6434,221209.0
2017-01-11 15:00:00,114.16,114.34,113.98,114.19,464935.0,84.6434,84.7768,84.5099,84.6656,464935.0
2017-01-12 09:30:00,114.21,114.21,113.64,113.89,118764.0,84.6805,84.6805,84.2578,84.4432,118764.0
2017-01-12 10:00:00,113.9,114.02,113.6,113.73,160955.0,84.4506,84.5396,84.2282,84.3246,160955.0
2017-01-12 11:00:00,113.71,113.73,113.3,113.37,161545.0,84.3097,84.3246,84.0057,84.0576,161545.0
2017-01-12 12:00:00,113.36,113.74,113.34,113.5,174472.0,84.0502,84.332,84.0354,84.154,174472.0
2017-01-12 13:00:00,113.51,113.73,113.48,113.69,181694.0,84.1614,84.3246,84.1392,84.2949,181694.0
2017-01-12 14:00:00,113.7,114.01,113.62,113.94,257255.0,84.3023,84.5322,84.243,84.4803,257255.0
2017-01-12 15:00:00,113.93,114.11,113.83,113.91,411049.0,84.4729,84.6063,84.3987,84.458,411049.0
2017-01-13 09:30:00,114.2,114.6,114.1,114.34,177297.0,84.673,84.9696,84.5989,84.7768,177297.0
2017-01-13 10:00:00,114.31,114.37,114.14,114.29,182287.0,84.7546,84.7991,84.6286,84.7398,182287.0
2017-01-13 11:00:00,114.3,114.42,114.19,114.22,139643.0,84.7472,84.8362,84.6656,84.6879,139643.0
2017-01-13 12:00:00,114.23,114.3,114.02,114.26,146177.0,84.6953,84.7472,84.5396,84.7175,146177.0
2017-01-13 13:00:00,114.25,114.38,114.17,114.36,82582.0,84.7101,84.8065,84.6508,84.7917,82582.0
2017-01-13 14:00:00,114.36,114.43,114.15,114.2,128242.0,84.7917,84.8436,84.636,84.673,128242.0
2017-01-13 15:00:00,114.2,114.4,114.13,114.24,214377.0,84.673,84.8213,84.6211,84.7027,214377.0
2017-01-17 09:30:00,113.69,113.94,113.51,113.65,150547.0,84.2949,84.4803,84.1614,84.2653,150547.0
2017-01-17 10:00:00,113.62,113.94,113.54,113.71,193789.0,84.243,84.4803,84.1837,84.3097,193789.0
2017-01-17 11:00:00,113.71,113.78,113.41,113.74,187404.0,84.3097,84.3616,84.0873,84.332,187404.0
2017-01-17 12:00:00,113.73,113.9,113.63,113.64,119710.0,84.3246,84.4506,84.2504,84.2578,119710.0
2017-01-17 13:00:00,113.64,113.91,113.61,113.85,119847.0,84.2578,84.458,84.2356,84.4135,119847.0
2017-01-17 14:00:00,113.85,114.0,113.69,113.88,183575.0,84.4135,84.5248,84.2949,84.4358,183575.0
2017-01-17 15:00:00,113.9,114.11,113.66,114.06,565666.0,84.4506,84.6063,84.2727,84.5692,565666.0
2017-01-18 09:30:00,114.37,114.66,114.02,114.49,135159.0,84.7991,85.0141,84.5396,84.8881,135159.0
2017-01-18 10:00:00,114.5,115.04,114.47,114.95,258753.0,84.8955,85.2959,84.8732,85.2291,258753.0
2017-01-18 11:00:00,114.97,115.36,114.93,115.32,242987.0,85.244,85.5331,85.2143,85.5035,242987.0
2017-01-18 12:00:00,115.31,115.45,115.17,115.3,202657.0,85.4961,85.5999,85.3922,85.4886,202657.0
2017-01-18 13:00:00,115.3,115.31,114.74,114.74,127506.0,85.4886,85.4961,85.0734,85.0734,127506.0
2017-01-18 14:00:00,114.76,114.99,114.74,114.94,114799.0,85.0883,85.2588,85.0734,85.2217,114799.0
2017-01-18 15:00:00,114.93,115.07,114.78,114.95,353251.0,85.2143,85.3181,85.1031,85.2291,353251.0
2017-01-19 09:30:00,114.97,115.15,114.85,115.02,115589.0,85.244,85.3774,85.155,85.281,115589.0
2017-01-19 10:00:00,115.02,115.03,114.83,114.87,171496.0,85.281,85.2884,85.1402,85.1698,171496.0
2017-01-19 11:00:00,114.87,114.89,114.58,114.7,159005.0,85.1698,85.1846,84.9548,85.0438,159005.0
2017-01-19 12:00:00,114.7,114.85,114.63,114.71,103631.0,85.0438,85.155,84.9919,85.0512,103631.0
2017-01-19 13:00:00,114.7,114.71,114.34,114.34,140227.0,85.0438,85.0512,84.7768,84.7768,140227.0
2017-01-19 14:00:00,114.33,114.47,114.0,114.22,154065.0,84.7694,84.8732,84.5248,84.6879,154065.0
2017-01-19 15:00:00,114.21,114.37,114.09,114.27,472908.0,84.6805,84.7991,84.5915,84.7249,472908.0
2017-01-20 09:30:00,114.44,115.0,114.43,114.87,384614.0,84.851,85.2662,84.8436,85.1698,384614.0
2017-01-20 10:00:00,114.84,114.93,114.54,114.76,157572.0,85.1476,85.2143,84.9251,85.0883,157572.0
2017-01-20 11:00:00,114.76,114.8,114.47,114.66,104906.0,85.0883,85.1179,84.8732,85.0141,104906.0
2017-01-20 12:00:00,114.67,114.75,114.32,114.44,183335.0,85.0215,85.0808,84.762,84.851,183335.0
2017-01-20 13:00:00,114.45,114.77,114.43,114.69,134339.0,84.8584,85.0957,84.8436,85.0364,134339.0
2017-01-20 14:00:00,114.68,114.73,114.52,114.68,164018.0,85.0289,85.066,84.9103,85.0289,164018.0
2017-01-20 15:00:00,114.68,114.98,114.44,114.95,620299.0,85.0289,85.2514,84.851,85.2291,620299.0
2017-01-23 09:30:00,114.99,115.04,114.74,114.8,170952.0,85.2588,85.2959,85.0734,85.1179,170952.0
2017-01-23 10:00:00,114.82,114.89,114.51,114.57,234597.0,85.1327,85.1846,84.9029,84.9474,234597.0
2017-01-23 11:00:00,114.59,114.66,114.14,114.27,145974.0,84.9622,85.0141,84.6286,84.7249,145974.0
2017-01-23 12:00:00,114.3,114.37,114.14,114.27,92595.0,84.7472,84.7991,84.6286,84.7249,92595.0
2017-01-23 13:00:00,114.26,114.47,114.17,114.35,111946.0,84.7175,84.8732,84.6508,84.7843,111946.0
2017-01-23 14:00:00,114.37,114.39,114.15,114.32,145880.0,84.7991,84.8139,84.636,84.762,145880.0
2017-01-23 15:00:00,114.33,114.63,114.25,114.47,378868.0,84.7694,84.9919,84.7101,84.8732,378868.0
2017-01-24 09:30:00,114.6,114.64,114.15,114.5,123260.0,84.9696,84.9993,84.636,84.8955,123260.0
2017-01-24 10:00:00,114.51,114.74,114.42,114.74,193077.0,84.9029,85.0734,84.8362,85.0734,193077.0
2017-01-24 11:00:00,114.72,115.05,114.71,114.99,182863.0,85.0586,85.3033,85.0512,85.2588,182863.0
2017-01-24 12:00:00,115.01,115.54,114.97,115.53,143689.0,85.2736,85.6666,85.244,85.6592,143689.0
2017-01-24 13:00:00,115.53,116.03,115.52,115.98,260844.0,85.6592,86.0299,85.6518,85.9928,260844.0
2017-01-24 14:00:00,115.98,116.17,115.9,116.1,216538.0,85.9928,86.1337,85.9335,86.0818,216538.0
2017-01-24 15:00:00,116.09,116.26,115.94,116.04,546037.0,86.0744,86.2004,85.9632,86.0373,546037.0
2017-01-25 09:30:00,116.23,116.78,115.87,116.68,147064.0,86.1782,86.586,85.9113,86.5118,147064.0
2017-01-25 10:00:00,116.68,116.9,116.51,116.75,170957.0,86.5118,86.6749,86.3858,86.5637,170957.0
2017-01-25 11:00:00,116.76,116.85,116.29,116.38,179296.0,86.5711,86.6379,86.2227,86.2894,179296.0
2017-01-25 12:00:00,116.37,116.65,116.22,116.65,146525.0,86.282,86.4896,86.1708,86.4896,146525.0
2017-01-25 13:00:00,116.65,116.97,116.62,116.86,140877.0,86.4896,86.7269,86.4673,86.6453,140877.0
2017-01-25 14:00:00,116.85,117.08,116.78,116.97,167739.0,86.6379,86.8084,86.586,86.7269,167739.0
2017-01-25 15:00:00,116.97,117.13,116.85,116.99,487648.0,86.7269,86.8455,86.6379,86.7417,487648.0
2017-01-26 09:30:00,116.97,117.32,116.9,117.07,130533.0,86.7269,86.9864,86.6749,86.801,130533.0
2017-01-26 10:00:00,117.05,117.36,116.93,117.07,178317.0,86.7862,87.016,86.6972,86.801,178317.0
2017-01-26 11:00:00,117.06,117.11,116.71,116.76,181820.0,86.7936,86.8307,86.5341,86.5711,181820.0
2017-01-26 12:00:00,116.77,116.96,116.71,116.8,131929.0,86.5786,86.7194,86.5341,86.6008,131929.0
2017-01-26 13:00:00,116.8,116.88,116.54,116.86,139083.0,86.6008,86.6601,86.408,86.6453,139083.0
2017-01-26 14:00:00,116.86,117.08,116.83,116.98,162499.0,86.6453,86.8084,86.623,86.7343,162499.0
2017-01-26 15:00:00,116.99,117.0,116.67,116.9,484830.0,86.7417,86.7491,86.5044,86.6749,484830.0
2017-01-27 09:30:00,117.0,117.0,116.65,116.77,119821.0,86.7491,86.7491,86.4896,86.5786,119821.0
2017-01-27 10:00:00,116.75,116.83,116.59,116.71,149975.0,86.5637,86.623,86.4451,86.5341,149975.0
2017-01-27 11:00:00,116.71,116.95,116.67,116.9,231193.0,86.5341,86.712,86.5044,86.6749,231193.0
2017-01-27 12:00:00,116.93,117.93,116.92,117.91,277421.0,86.6972,87.4386,86.6898,87.4238,277421.0
2017-01-27 13:00:00,117.92,118.0,117.63,117.89,274348.0,87.4312,87.4905,87.2162,87.409,274348.0
2017-01-27 14:00:00,117.89,118.19,117.8,118.17,184839.0,87.409,87.6314,87.3422,87.6166,184839.0
2017-01-27 15:00:00,118.16,118.16,117.93,118.08,545087.0,87.6092,87.6092,87.4386,87.5499,545087.0
2017-01-30 09:30:00,117.91,117.92,116.67,116.74,200131.0,87.4238,87.4312,86.5044,86.5563,200131.0
2017-01-30 10:00:00,116.72,116.79,116.26,116.32,289228.0,86.5415,86.5934,86.2004,86.2449,289228.0
2017-01-30 11:00:00,116.31,116.66,116.28,116.58,242190.0,86.2375,86.497,86.2153,86.4377,242190.0
2017-01-30 12:00:00,116.59,116.68,116.5,116.63,252102.0,86.4451,86.5118,86.3784,86.4748,252102.0
2017-01-30 13:00:00,116.63,116.64,116.38,116.46,204854.0,86.4748,86.4822,86.2894,86.3487,204854.0
2017-01-30 14:00:00,116.47,117.01,116.46,116.94,261484.0,86.3561,86.7565,86.3487,86.7046,261484.0
2017-01-30 15:00:00,116.93,117.16,116.65,116.99,702753.0,86.6972,86.8677,86.4896,86.7417,702753.0
2017-01-31 09:30:00,111.81,111.81,108.86,109.19,2810572.0,82.901,82.901,80.7137,80.9584,2810572.0
2017-01-31 10:00:00,109.17,110.19,108.68,110.1,2251410.0,80.9436,81.6999,80.5803,81.6331,2251410.0
2017-01-31 11:00:00,110.1,110.71,109.72,109.81,957328.0,81.6331,82.0854,81.3514,81.4181,957328.0
2017-01-31 12:00:00,109.81,109.83,109.34,109.43,607979.0,81.4181,81.4329,81.0696,81.1364,607979.0
2017-01-31 13:00:00,109.42,110.0,109.18,109.39,766583.0,81.1289,81.559,80.951,81.1067,766583.0
2017-01-31 14:00:00,109.41,109.63,109.12,109.21,802496.0,81.1215,81.2846,80.9065,80.9732,802496.0
2017-01-31 15:00:00,109.2,109.25,108.86,109.13,2390559.0,80.9658,81.0029,80.7137,80.9139,2390559.0
2017-02-01 09:30:00,107.79,108.55,106.69,106.69,1296809.0,79.9204,80.4839,79.1048,79.1048,1296809.0
2017-02-01 10:00:00,106.7,106.79,105.46,105.54,1940507.0,79.1122,79.1789,78.1928,78.2521,1940507.0
2017-02-01 11:00:00,105.53,105.9,104.83,104.93,1406827.0,78.2447,78.5191,77.7257,77.7998,1406827.0
2017-02-01 12:00:00,104.93,105.36,104.36,104.42,1673351.0,77.7998,78.1187,77.3772,77.4217,1673351.0
2017-02-01 13:00:00,104.43,104.48,103.4,103.66,2138554.0,77.4291,77.4662,76.6654,76.8582,2138554.0
2017-02-01 14:00:00,103.63,104.37,103.23,104.37,1490821.0,76.836,77.3846,76.5394,77.3846,1490821.0
2017-02-01 15:00:00,104.37,105.35,104.2,105.28,2886036.0,77.3846,78.1113,77.2586,78.0594,2886036.0
2017-02-02 09:30:00,105.29,105.7,104.92,105.13,495316.0,78.0668,78.3708,77.7924,77.9481,495316.0
2017-02-02 10:00:00,105.09,105.4,104.69,105.34,522074.0,77.9185,78.1483,77.6219,78.1038,522074.0
2017-02-02 11:00:00,105.35,105.58,105.07,105.12,656149.0,78.1113,78.2818,77.9037,77.9407,656149.0
2017-02-02 12:00:00,105.13,105.32,104.82,104.85,358267.0,77.9481,78.089,77.7183,77.7405,358267.0
2017-02-02 13:00:00,104.84,104.9,104.63,104.82,323674.0,77.7331,77.7776,77.5774,77.7183,323674.0
2017-02-02 14:00:00,104.82,104.87,104.41,104.71,346339.0,77.7183,77.7554,77.4143,77.6367,346339.0
2017-02-02 15:00:00,104.7,105.32,104.68,105.09,861548.0,77.6293,78.089,77.6145,77.9185,861548.0
2017-02-03 09:30:00,105.7,106.0,105.32,105.53,310610.0,78.3708,78.5932,78.089,78.2447,310610.0
2017-02-03 10:00:00,105.53,106.16,105.33,106.06,563329.0,78.2447,78.7118,78.0964,78.6377,563329.0
2017-02-03 11:00:00,106.05,106.85,106.05,106.81,687937.0,78.6303,79.2234,78.6303,79.1938,687937.0
2017-02-03 12:00:00,106.8,107.14,106.66,106.97,588297.0,79.1864,79.4384,79.0825,79.3124,588297.0
2017-02-03 13:00:00,106.97,107.2,106.85,107.09,316776.0,79.3124,79.4829,79.2234,79.4014,316776.0
2017-02-03 14:00:00,107.09,107.17,106.7,106.91,492323.0,79.4014,79.4607,79.1122,79.2679,492323.0
2017-02-03 15:00:00,106.91,107.09,106.8,106.95,1021615.0,79.2679,79.4014,79.1864,79.2976,1021615.0
2017-02-06 09:30:00,106.62,107.0,106.49,106.76,347904.0,79.0529,79.3346,78.9565,79.1567,347904.0
2017-02-06 10:00:00,106.75,106.75,105.79,106.16,762562.0,79.1493,79.1493,78.4375,78.7118,762562.0
2017-02-06 11:00:00,106.15,106.41,106.11,106.22,286941.0,78.7044,78.8972,78.6748,78.7563,286941.0
2017-02-06 12:00:00,106.23,106.25,106.03,106.03,263748.0,78.7637,78.7786,78.6154,78.6154,263748.0
2017-02-06 13:00:00,106.04,106.06,105.74,105.97,214292.0,78.6229,78.6377,78.4004,78.571,214292.0
2017-02-06 14:00:00,105.96,106.15,105.82,106.03,225354.0,78.5635,78.7044,78.4597,78.6154,225354.0
2017-02-06 15:00:00,106.03,106.11,105.85,106.06,698960.0,78.6154,78.6748,78.482,78.6377,698960.0
2017-02-07 09:30:00,106.38,106.49,105.85,106.02,285523.0,78.8749,78.9565,78.482,78.608,285523.0
2017-02-07 10:00:00,106.02,106.07,105.64,105.7,428521.0,78.608,78.6451,78.3263,78.3708,428521.0
2017-02-07 11:00:00,105.7,105.8,105.38,105.68,471878.0,78.3708,78.4449,78.1335,78.3559,471878.0
2017-02-07 12:00:00,105.68,105.87,105.31,105.59,434917.0,78.3559,78.4968,78.0816,78.2892,434917.0
2017-02-07 13:00:00,105.58,105.67,105.34,105.57,311411.0,78.2818,78.3485,78.1038,78.2744,311411.0
2017-02-07 14:00:00,105.57,105.66,105.46,105.61,275288.0,78.2744,78.3411,78.1928,78.304,275288.0
2017-02-07 15:00:00,105.61,105.71,105.52,105.68,675739.0,78.304,78.3782,78.2373,78.3559,675739.0
2017-02-08 09:30:00,105.81,106.14,105.55,105.96,256954.0,78.4523,78.697,78.2595,78.5635,256954.0
2017-02-08 10:00:00,105.97,106.24,105.51,106.23,461121.0,78.571,78.7711,78.2299,78.7637,461121.0
2017-02-08 11:00:00,106.24,106.4,106.04,106.26,460889.0,78.7711,78.8898,78.6229,78.786,460889.0
2017-02-08 12:00:00,106.26,106.38,105.97,106.05,300407.0,78.786,78.8749,78.571,78.6303,300407.0
2017-02-08 13:00:00,106.05,106.25,106.04,106.18,234321.0,78.6303,78.7786,78.6229,78.7267,234321.0
2017-02-08 14:00:00,106.17,106.36,106.17,106.33,300753.0,78.7192,78.8601,78.7192,78.8379,300753.0
2017-02-08 15:00:00,106.33,106.38,106.12,106.17,640596.0,78.8379,78.8749,78.6822,78.7192,640596.0
2017-02-09 09:30:00,106.21,106.99,106.02,106.86,190829.0,78.7489,79.3272,78.608,79.2308,190829.0
2017-02-09 10:00:00,106.85,107.01,106.55,106.91,326519.0,79.2234,79.3421,79.001,79.2679,326519.0
2017-02-09 11:00:00,106.91,106.99,106.41,106.69,249003.0,79.2679,79.3272,78.8972,79.1048,249003.0
2017-02-09 12:00:00,106.69,106.82,106.45,106.45,199734.0,79.1048,79.2012,78.9268,78.9268,199734.0
2017-02-09 13:00:00,106.45,106.63,106.42,106.53,187794.0,78.9268,79.0603,78.9046,78.9862,187794.0
2017-02-09 14:00:00,106.52,106.61,106.45,106.56,155365.0,78.9787,79.0455,78.9268,79.0084,155365.0
2017-02-09 15:00:00,106.55,106.61,106.38,106.47,405911.0,79.001,79.0455,78.8749,78.9417,405911.0
2017-02-10 09:30:00,106.5,106.72,106.26,106.64,98532.0,78.9639,79.127,78.786,79.0677,98532.0
2017-02-10 10:00:00,106.64,106.94,106.34,106.8,220344.0,79.0677,79.2902,78.8453,79.1864,220344.0
2017-02-10 11:00:00,106.78,106.78,106.5,106.73,387498.0,79.1715,79.1715,78.9639,79.1345,387498.0
2017-02-10 12:00:00,106.73,106.77,106.62,106.74,152693.0,79.1345,79.1641,79.0529,79.1419,152693.0
2017-02-10 13:00:00,106.74,107.03,106.73,106.99,219698.0,79.1419,79.3569,79.1345,79.3272,219698.0
2017-02-10 14:00:00,107.01,107.05,106.75,106.76,179722.0,79.3421,79.3717,79.1493,79.1567,179722.0
2017-02-10 15:00:00,106.77,107.5,106.77,107.36,2038925.0,79.1641,79.7054,79.1641,79.6016,2038925.0
2017-02-13 09:30:00,107.66,108.28,107.53,107.92,269209.0,79.824,80.2837,79.7276,80.0168,269209.0
2017-02-13 10:00:00,107.93,108.26,107.91,108.09,327850.0,80.0242,80.2689,80.0094,80.1428,327850.0
2017-02-13 11:00:00,108.09,108.2,107.98,108.0,336727.0,80.1428,80.2244,80.0613,80.0761,336727.0
2017-02-13 12:00:00,108.01,108.1,107.98,108.03,211047.0,80.0835,80.1502,80.0613,80.0983,211047.0
2017-02-13 13:00:00,108.02,108.31,108.01,108.24,365338.0,80.0909,80.3059,80.0835,80.254,365338.0
2017-02-13 14:00:00,108.24,108.36,108.2,108.26,276226.0,80.254,80.343,80.2244,80.2689,276226.0
2017-02-13 15:00:00,108.26,108.53,108.22,108.51,1032740.0,80.2689,80.4691,80.2392,80.4542,1032740.0
2017-02-14 09:30:00,108.68,108.82,107.92,107.96,307490.0,80.5803,80.6841,80.0168,80.0464,307490.0
2017-02-14 10:00:00,107.96,108.69,107.62,108.6,2596547.0,80.0464,80.5877,79.7943,80.521,2596547.0
2017-02-14 11:00:00,108.6,109.05,108.46,108.95,440461.0,80.521,80.8546,80.4172,80.7805,440461.0
2017-02-14 12:00:00,108.94,109.03,108.75,108.96,168248.0,80.773,80.8398,80.6322,80.7879,168248.0
2017-02-14 13:00:00,108.95,109.28,108.89,109.25,258175.0,80.7805,81.0251,80.736,81.0029,258175.0
2017-02-14 14:00:00,109.26,109.34,109.06,109.09,332238.0,81.0103,81.0696,80.862,80.8843,332238.0
2017-02-14 15:00:00,109.09,109.22,108.95,109.01,619588.0,80.8843,80.9806,80.7805,80.8249,619588.0
2017-02-15 09:30:00,108.87,109.12,108.58,108.92,229127.0,80.7211,80.9065,80.5061,80.7582,229127.0
2017-02-15 10:00:00,108.91,108.93,108.28,108.79,452610.0,80.7508,80.7656,80.2837,80.6618,452610.0
2017-02-15 11:00:00,108.77,108.95,108.58,108.66,251843.0,80.647,80.7805,80.5061,80.5654,251843.0
2017-02-15 12:00:00,108.66,108.75,108.6,108.68,148580.0,80.5654,80.6322,80.521,80.5803,148580.0
2017-02-15 13:00:00,108.68,108.89,108.55,108.78,215761.0,80.5803,80.736,80.4839,80.6544,215761.0
2017-02-15 14:00:00,108.79,109.0,108.77,108.98,264551.0,80.6618,80.8175,80.647,80.8027,264551.0
2017-02-15 15:00:00,108.99,109.17,108.91,109.02,591571.0,80.8101,80.9436,80.7508,80.8324,591571.0
2017-02-16 09:30:00,108.15,108.15,107.23,107.34,546212.0,80.808,80.808,80.1206,80.2028,546212.0
2017-02-16 10:00:00,107.33,107.47,106.66,106.81,926896.0,80.1953,80.3,79.6947,79.8068,926896.0
2017-02-16 11:00:00,106.82,107.29,106.68,107.29,667934.0,79.8143,80.1655,79.7097,80.1655,667934.0
2017-02-16 12:00:00,107.29,107.29,107.05,107.07,363250.0,80.1655,80.1655,79.9861,80.0011,363250.0
2017-02-16 13:00:00,107.07,107.11,106.83,106.93,378924.0,80.0011,80.031,79.8218,79.8965,378924.0
2017-02-16 14:00:00,106.95,107.11,106.9,107.0,425576.0,79.9114,80.031,79.8741,79.9488,425576.0
2017-02-16 15:00:00,106.99,107.27,106.95,107.23,1004600.0,79.9413,80.1505,79.9114,80.1206,1004600.0
2017-02-17 09:30:00,106.96,107.05,106.41,106.67,443186.0,79.9189,79.9861,79.5079,79.7022,443186.0
2017-02-17 10:00:00,106.68,106.85,106.52,106.62,466789.0,79.7097,79.8367,79.5901,79.6648,466789.0
2017-02-17 11:00:00,106.64,106.94,106.63,106.88,186796.0,79.6798,79.9039,79.6723,79.8591,186796.0
2017-02-17 12:00:00,106.88,106.98,106.82,106.97,121074.0,79.8591,79.9338,79.8143,79.9264,121074.0
2017-02-17 13:00:00,106.98,107.0,106.83,106.83,124522.0,79.9338,79.9488,79.8218,79.8218,124522.0
2017-02-17 14:00:00,106.84,106.95,106.81,106.82,184717.0,79.8292,79.9114,79.8068,79.8143,184717.0
2017-02-17 15:00:00,106.82,106.92,106.68,106.92,689887.0,79.8143,79.889,79.7097,79.889,689887.0
2017-02-21 09:30:00,106.9,107.32,106.6,106.96,337683.0,79.8741,80.1879,79.6499,79.9189,337683.0
2017-02-21 10:00:00,106.94,107.69,106.94,107.67,533980.0,79.9039,80.4643,79.9039,80.4494,533980.0
2017-02-21 11:00:00,107.66,107.7,107.33,107.68,421398.0,80.4419,80.4718,80.1953,80.4569,421398.0
2017-02-21 12:00:00,107.68,107.81,107.36,107.37,269520.0,80.4569,80.554,80.2178,80.2252,269520.0
2017-02-21 13:00:00,107.37,107.41,107.26,107.37,157491.0,80.2252,80.2551,80.143,80.2252,157491.0
2017-02-21 14:00:00,107.36,107.53,107.19,107.41,244524.0,80.2178,80.3448,80.0907,80.2551,244524.0
2017-02-21 15:00:00,107.4,107.87,107.39,107.68,608728.0,80.2477,80.5988,80.2402,80.4569,608728.0
2017-02-22 09:30:00,105.44,106.83,105.42,106.06,696475.0,78.7832,79.8218,78.7682,79.2464,696475.0
2017-02-22 10:00:00,106.09,106.3,105.56,105.61,637615.0,79.2688,79.4257,78.8728,78.9102,637615.0
2017-02-22 11:00:00,105.6,105.85,105.28,105.34,711092.0,78.9027,79.0895,78.6636,78.7085,711092.0
2017-02-22 12:00:00,105.34,105.45,105.24,105.38,482006.0,78.7085,78.7906,78.6337,78.7383,482006.0
2017-02-22 13:00:00,105.38,105.54,105.3,105.52,473932.0,78.7383,78.8579,78.6786,78.8429,473932.0
2017-02-22 14:00:00,105.54,105.66,105.36,105.61,388906.0,78.8579,78.9476,78.7234,78.9102,388906.0
2017-02-22 15:00:00,105.6,105.7,105.48,105.61,967699.0,78.9027,78.9774,78.8131,78.9102,967699.0
2017-02-23 09:30:00,106.0,106.09,105.47,105.56,225564.0,79.2016,79.2688,78.8056,78.8728,225564.0
2017-02-23 10:00:00,105.56,105.57,105.06,105.28,639717.0,78.8728,78.8803,78.4992,78.6636,639717.0
2017-02-23 11:00:00,105.28,105.31,105.06,105.1,336516.0,78.6636,78.686,78.4992,78.5291,336516.0
2017-02-23 12:00:00,105.1,105.34,105.06,105.19,335747.0,78.5291,78.7085,78.4992,78.5964,335747.0
2017-02-23 13:00:00,105.19,105.26,105.06,105.09,308408.0,78.5964,78.6487,78.4992,78.5217,308408.0
2017-02-23 14:00:00,105.09,105.11,104.89,105.0,471739.0,78.5217,78.5366,78.3722,78.4544,471739.0
2017-02-23 15:00:00,105.0,105.1,104.92,105.07,628151.0,78.4544,78.5291,78.3946,78.5067,628151.0
2017-02-24 09:30:00,104.86,105.13,104.77,105.07,204431.0,78.3498,78.5515,78.2826,78.5067,204431.0
2017-02-24 10:00:00,105.08,105.39,104.85,105.39,331684.0,78.5142,78.7458,78.3423,78.7458,331684.0
2017-02-24 11:00:00,105.37,105.49,105.29,105.38,219681.0,78.7309,78.8205,78.6711,78.7383,219681.0
2017-02-24 12:00:00,105.36,105.54,105.36,105.53,178585.0,78.7234,78.8579,78.7234,78.8504,178585.0
2017-02-24 13:00:00,105.52,105.61,105.45,105.6,202961.0,78.8429,78.9102,78.7906,78.9027,202961.0
2017-02-24 14:00:00,105.61,105.65,105.49,105.57,256472.0,78.9102,78.9401,78.8205,78.8803,256472.0
2017-02-24 15:00:00,105.58,106.19,105.56,106.18,683559.0,78.8878,79.3436,78.8728,79.3361,683559.0
2017-02-27 09:30:00,106.0,106.32,105.77,105.99,204208.0,79.2016,79.4407,79.0297,79.1941,204208.0
2017-02-27 10:00:00,105.99,106.35,105.75,106.27,356989.0,79.1941,79.4631,79.0148,79.4033,356989.0
2017-02-27 11:00:00,106.28,106.54,106.27,106.41,418156.0,79.4108,79.6051,79.4033,79.5079,418156.0
2017-02-27 12:00:00,106.4,106.49,106.34,106.34,185666.0,79.5005,79.5677,79.4556,79.4556,185666.0
2017-02-27 13:00:00,106.35,106.42,106.24,106.33,230922.0,79.4631,79.5154,79.3809,79.4482,230922.0
2017-02-27 14:00:00,106.33,106.48,106.31,106.47,235916.0,79.4482,79.5602,79.4332,79.5528,235916.0
2017-02-27 15:00:00,106.47,106.77,106.42,106.72,573147.0,79.5528,79.7769,79.5154,79.7396,573147.0
2017-02-28 09:30:00,106.68,106.87,106.53,106.87,291281.0,79.7097,79.8516,79.5976,79.8516,291281.0
2017-02-28 10:00:00,106.86,106.99,106.78,106.87,263393.0,79.8442,79.9413,79.7844,79.8516,263393.0
2017-02-28 11:00:00,106.87,106.88,106.29,106.31,265956.0,79.8516,79.8591,79.4183,79.4332,265956.0
2017-02-28 12:00:00,106.31,106.51,106.14,106.48,216250.0,79.4332,79.5827,79.3062,79.5602,216250.0
2017-02-28 13:00:00,106.48,106.59,106.02,106.09,422146.0,79.5602,79.6424,79.2165,79.2688,422146.0
2017-02-28 14:00:00,106.1,106.12,105.68,105.69,376748.0,79.2763,79.2913,78.9625,78.97,376748.0
2017-02-28 15:00:00,105.69,105.91,105.48,105.76,757326.0,78.97,79.1343,78.8131,79.0223,757326.0
2017-03-01 09:30:00,106.97,107.22,106.69,107.0,235934.0,79.9264,80.1132,79.7172,79.9488,235934.0
2017-03-01 10:00:00,107.03,107.29,106.96,107.26,382157.0,79.9712,80.1655,79.9189,80.143,382157.0
2017-03-01 11:00:00,107.25,107.37,107.05,107.21,334242.0,80.1356,80.2252,79.9861,80.1057,334242.0
2017-03-01 12:00:00,107.2,107.38,107.02,107.15,362520.0,80.0982,80.2327,79.9637,80.0609,362520.0
2017-03-01 13:00:00,107.15,107.18,106.97,107.06,242278.0,80.0609,80.0833,79.9264,79.9936,242278.0
2017-03-01 14:00:00,107.06,107.31,107.01,107.13,280566.0,79.9936,80.1804,79.9562,80.0459,280566.0
2017-03-01 15:00:00,107.12,107.25,106.84,106.87,664166.0,80.0384,80.1356,79.8292,79.8516,664166.0
2017-03-02 09:30:00,106.99,106.99,106.52,106.63,125167.0,79.9413,79.9413,79.5901,79.6723,125167.0
2017-03-02 10:00:00,106.64,106.67,106.34,106.55,211150.0,79.6798,79.7022,79.4556,79.6125,211150.0
2017-03-02 11:00:00,106.54,106.67,106.07,106.08,338852.0,79.6051,79.7022,79.2539,79.2614,338852.0
2017-03-02 12:00:00,106.08,106.21,105.98,106.08,171039.0,79.2614,79.3585,79.1866,79.2614,171039.0
2017-03-02 13:00:00,106.08,106.35,106.03,106.34,154170.0,79.2614,79.4631,79.224,79.4556,154170.0
2017-03-02 14:00:00,106.32,106.39,106.05,106.18,337770.0,79.4407,79.493,79.239,79.3361,337770.0
2017-03-02 15:00:00,106.18,106.2,105.86,105.93,615651.0,79.3361,79.351,79.097,79.1493,615651.0
2017-03-03 09:30:00,106.13,106.6,105.86,105.86,159141.0,79.2987,79.6499,79.097,79.097,159141.0
2017-03-03 10:00:00,105.85,106.21,105.8,106.17,241417.0,79.0895,79.3585,79.0522,79.3286,241417.0
2017-03-03 11:00:00,106.16,106.5,106.12,106.47,267102.0,79.3211,79.5752,79.2913,79.5528,267102.0
2017-03-03 12:00:00,106.47,106.47,106.07,106.1,168622.0,79.5528,79.5528,79.2539,79.2763,168622.0
2017-03-03 13:00:00,106.1,106.2,105.89,105.89,335878.0,79.2763,79.351,79.1194,79.1194,335878.0
2017-03-03 14:00:00,105.89,106.09,105.81,105.84,342407.0,79.1194,79.2688,79.0596,79.082,342407.0
2017-03-03 15:00:00,105.84,105.96,105.75,105.89,662248.0,79.082,79.1717,79.0148,79.1194,662248.0
2017-03-06 09:30:00,105.52,105.85,105.23,105.78,250783.0,78.8429,79.0895,78.6263,79.0372,250783.0
2017-03-06 10:00:00,105.77,106.19,105.75,105.91,233563.0,79.0297,79.3436,79.0148,79.1343,233563.0
2017-03-06 11:00:00,105.92,105.92,105.75,105.78,200142.0,79.1418,79.1418,79.0148,79.0372,200142.0
2017-03-06 12:00:00,105.78,106.02,105.77,105.98,151642.0,79.0372,79.2165,79.0297,79.1866,151642.0
2017-03-06 13:00:00,105.98,106.16,105.96,106.11,282287.0,79.1866,79.3211,79.1717,79.2838,282287.0
2017-03-06 14:00:00,106.11,106.18,106.07,106.16,197021.0,79.2838,79.3361,79.2539,79.3211,197021.0
2017-03-06 15:00:00,106.16,106.37,106.09,106.12,601836.0,79.3211,79.4781,79.2688,79.2913,601836.0
2017-03-07 09:30:00,106.0,106.3,105.9,105.98,162383.0,79.2016,79.4257,79.1269,79.1866,162383.0
2017-03-07 10:00:00,105.98,106.39,105.85,105.92,267121.0,79.1866,79.493,79.0895,79.1418,267121.0
2017-03-07 11:00:00,105.92,105.94,105.65,105.76,184748.0,79.1418,79.1568,78.9401,79.0223,184748.0
2017-03-07 12:00:00,105.76,105.96,105.65,105.95,224619.0,79.0223,79.1717,78.9401,79.1642,224619.0
2017-03-07 13:00:00,105.96,105.98,105.73,105.74,111631.0,79.1717,79.1866,78.9999,79.0073,111631.0
2017-03-07 14:00:00,105.74,105.94,105.67,105.88,209813.0,79.0073,79.1568,78.955,79.1119,209813.0
2017-03-07 15:00:00,105.89,105.89,105.51,105.63,438649.0,79.1194,79.1194,78.8355,78.9251,438649.0
2017-03-08 09:30:00,105.64,105.76,105.24,105.3,142685.0,78.9326,79.0223,78.6337,78.6786,142685.0
2017-03-08 10:00:00,105.31,105.79,105.25,105.77,248952.0,78.686,79.0447,78.6412,79.0297,248952.0
2017-03-08 11:00:00,105.77,105.88,105.58,105.83,131121.0,79.0297,79.1119,78.8878,79.0746,131121.0
2017-03-08 12:00:00,105.83,106.0,105.77,105.85,138566.0,79.0746,79.2016,79.0297,79.0895,138566.0
2017-03-08 13:00:00,105.83,106.11,105.81,106.08,156722.0,79.0746,79.2838,79.0596,79.2614,156722.0
2017-03-08 14:00:00,106.08,106.09,105.78,105.87,151398.0,79.2614,79.2688,79.0372,79.1045,151398.0
2017-03-08 15:00:00,105.87,106.01,105.6,105.74,496284.0,79.1045,79.2091,78.9027,79.0073,496284.0
2017-03-09 09:30:00,106.13,106.13,105.67,105.71,134907.0,79.2987,79.2987,78.955,78.9849,134907.0
2017-03-09 10:00:00,105.71,106.07,105.7,106.03,244371.0,78.9849,79.2539,78.9774,79.224,244371.0
2017-03-09 11:00:00,106.06,106.24,105.98,106.01,267846.0,79.2464,79.3809,79.1866,79.2091,267846.0
2017-03-09 12:00:00,106.01,106.1,105.89,105.95,147275.0,79.2091,79.2763,79.1194,79.1642,147275.0
2017-03-09 13:00:00,105.95,106.03,105.8,105.87,154176.0,79.1642,79.224,79.0522,79.1045,154176.0
2017-03-09 14:00:00,105.87,105.91,105.62,105.77,260710.0,79.1045,79.1343,78.9177,79.0297,260710.0
2017-03-09 15:00:00,105.78,105.98,105.77,105.88,476465.0,79.0372,79.1866,79.0297,79.1119,476465.0
2017-03-10 09:30:00,106.27,106.7,106.25,106.65,158771.0,79.4033,79.7246,79.3884,79.6873,158771.0
2017-03-10 10:00:00,106.67,106.71,106.17,106.31,224918.0,79.7022,79.7321,79.3286,79.4332,224918.0
2017-03-10 11:00:00,106.3,106.38,105.93,106.03,196640.0,79.4257,79.4855,79.1493,79.224,196640.0
2017-03-10 12:00:00,106.04,106.17,105.81,105.88,156115.0,79.2315,79.3286,79.0596,79.1119,156115.0
2017-03-10 13:00:00,105.89,106.13,105.75,106.09,196533.0,79.1194,79.2987,79.0148,79.2688,196533.0
2017-03-10 14:00:00,106.1,106.52,106.08,106.5,255468.0,79.2763,79.5901,79.2614,79.5752,255468.0
2017-03-10 15:00:00,106.5,106.85,106.49,106.76,844299.0,79.5752,79.8367,79.5677,79.7695,844299.0
2017-03-13 09:30:00,106.53,106.93,106.52,106.72,98167.0,79.5976,79.8965,79.5901,79.7396,98167.0
2017-03-13 10:00:00,106.71,106.74,106.32,106.33,203717.0,79.7321,79.7545,79.4407,79.4482,203717.0
2017-03-13 11:00:00,106.33,106.79,106.31,106.75,205251.0,79.4482,79.7919,79.4332,79.762,205251.0
2017-03-13 12:00:00,106.77,106.79,106.56,106.69,155941.0,79.7769,79.7919,79.62,79.7172,155941.0
2017-03-13 13:00:00,106.69,106.71,106.5,106.54,113158.0,79.7172,79.7321,79.5752,79.6051,113158.0
2017-03-13 14:00:00,106.54,106.96,106.54,106.94,186894.0,79.6051,79.9189,79.6051,79.9039,186894.0
2017-03-13 15:00:00,106.95,107.5,106.93,107.48,1018909.0,79.9114,80.3224,79.8965,80.3074,1018909.0
2017-03-14 09:30:00,107.19,107.42,106.83,106.94,224736.0,80.0907,80.2626,79.8218,79.9039,224736.0
2017-03-14 10:00:00,106.94,107.01,106.45,106.76,471627.0,79.9039,79.9562,79.5378,79.7695,471627.0
2017-03-14 11:00:00,106.77,106.83,106.44,106.75,297472.0,79.7769,79.8218,79.5304,79.762,297472.0
2017-03-14 12:00:00,106.76,106.8,106.47,106.55,192821.0,79.7695,79.7993,79.5528,79.6125,192821.0
2017-03-14 13:00:00,106.55,106.87,106.52,106.65,237370.0,79.6125,79.8516,79.5901,79.6873,237370.0
2017-03-14 14:00:00,106.64,106.82,106.63,106.64,180165.0,79.6798,79.8143,79.6723,79.6798,180165.0
2017-03-14 15:00:00,106.63,107.02,106.63,106.84,583103.0,79.6723,79.9637,79.6723,79.8292,583103.0
2017-03-15 09:30:00,107.29,107.56,106.85,107.53,196102.0,80.1655,80.3672,79.8367,80.3448,196102.0
2017-03-15 10:00:00,107.51,107.72,107.46,107.56,250429.0,80.3298,80.4868,80.2925,80.3672,250429.0
2017-03-15 11:00:00,107.56,107.7,107.38,107.67,294057.0,80.3672,80.4718,80.2327,80.4494,294057.0
2017-03-15 12:00:00,107.67,107.69,107.41,107.46,227715.0,80.4494,80.4643,80.2551,80.2925,227715.0
2017-03-15 13:00:00,107.47,107.53,107.28,107.49,189015.0,80.3,80.3448,80.158,80.3149,189015.0
2017-03-15 14:00:00,107.47,108.2,107.47,108.17,481835.0,80.3,80.8454,80.3,80.823,481835.0
2017-03-15 15:00:00,108.16,108.29,107.69,107.74,861622.0,80.8155,80.9126,80.4643,80.5017,861622.0
2017-03-16 09:30:00,107.8,107.8,107.29,107.68,226192.0,80.5465,80.5465,80.1655,80.4569,226192.0
2017-03-16 10:00:00,107.69,107.88,107.61,107.73,288526.0,80.4643,80.6063,80.4046,80.4942,288526.0
2017-03-16 11:00:00,107.73,107.92,107.57,107.77,253673.0,80.4942,80.6362,80.3747,80.5241,253673.0
2017-03-16 12:00:00,107.77,107.82,107.55,107.81,182580.0,80.5241,80.5615,80.3597,80.554,182580.0
2017-03-16 13:00:00,107.81,107.82,107.57,107.67,138099.0,80.554,80.5615,80.3747,80.4494,138099.0
2017-03-16 14:00:00,107.67,107.76,107.55,107.55,175653.0,80.4494,80.5166,80.3597,80.3597,175653.0
2017-03-16 15:00:00,107.55,107.86,107.52,107.8,493737.0,80.3597,80.5914,80.3373,80.5465,493737.0
2017-03-17 09:30:00,107.91,108.03,107.65,107.83,778344.0,80.6287,80.7184,80.4344,80.5689,778344.0
2017-03-17 10:00:00,107.85,108.08,107.74,107.99,212663.0,80.5839,80.7557,80.5017,80.6885,212663.0
2017-03-17 11:00:00,108.0,108.39,107.95,108.39,221011.0,80.696,80.9874,80.6586,80.9874,221011.0
2017-03-17 12:00:00,108.4,108.97,108.34,108.43,397046.0,80.9948,81.4207,80.95,81.0173,397046.0
2017-03-17 13:00:00,108.44,108.46,108.18,108.38,142589.0,81.0247,81.0397,80.8305,80.9799,142589.0
2017-03-17 14:00:00,108.38,108.44,108.14,108.14,202005.0,80.9799,81.0247,80.8006,80.8006,202005.0
2017-03-17 15:00:00,108.15,108.24,107.96,108.13,555724.0,80.808,80.8753,80.6661,80.7931,555724.0
2017-03-20 09:30:00,108.05,108.2,107.9,107.97,125425.0,80.7333,80.8454,80.6212,80.6735,125425.0
2017-03-20 10:00:00,107.97,108.16,107.82,108.01,277076.0,80.6735,80.8155,80.5615,80.7034,277076.0
2017-03-20 11:00:00,107.99,108.01,107.71,107.79,138135.0,80.6885,80.7034,80.4793,80.5391,138135.0
2017-03-20 12:00:00,107.79,107.8,107.57,107.62,161764.0,80.5391,80.5465,80.3747,80.412,161764.0
2017-03-20 13:00:00,107.63,107.64,107.2,107.31,155495.0,80.4195,80.427,80.0982,80.1804,155495.0
2017-03-20 14:00:00,107.32,107.42,106.96,106.96,225488.0,80.1879,80.2626,79.9189,79.9189,225488.0
2017-03-20 15:00:00,106.96,107.24,106.93,107.12,561686.0,79.9189,80.1281,79.8965,80.0384,561686.0
2017-03-21 09:30:00,107.5,108.14,107.27,107.42,159459.0,80.3224,80.8006,80.1505,80.2626,159459.0
2017-03-21 10:00:00,107.42,107.45,106.66,106.77,345533.0,80.2626,80.285,79.6947,79.7769,345533.0
2017-03-21 11:00:00,106.76,106.82,106.38,106.7,300074.0,79.7695,79.8143,79.4855,79.7246,300074.0
2017-03-21 12:00:00,106.7,106.81,106.43,106.56,248509.0,79.7246,79.8068,79.5229,79.62,248509.0
2017-03-21 13:00:00,106.56,106.73,106.4,106.47,439409.0,79.62,79.747,79.5005,79.5528,439409.0
2017-03-21 14:00:00,106.47,107.02,106.46,106.78,329021.0,79.5528,79.9637,79.5453,79.7844,329021.0
2017-03-21 15:00:00,106.78,106.88,106.37,106.51,577713.0,79.7844,79.8591,79.4781,79.5827,577713.0
2017-03-22 09:30:00,106.96,107.17,106.09,106.19,206922.0,79.9189,80.0758,79.2688,79.3436,206922.0
2017-03-22 10:00:00,106.17,106.26,105.88,106.0,344669.0,79.3286,79.3959,79.1119,79.2016,344669.0
2017-03-22 11:00:00,106.01,106.5,105.9,106.47,205048.0,79.2091,79.5752,79.1269,79.5528,205048.0
2017-03-22 12:00:00,106.48,106.62,106.3,106.39,144371.0,79.5602,79.6648,79.4257,79.493,144371.0
2017-03-22 13:00:00,106.4,106.47,106.2,106.23,166010.0,79.5005,79.5528,79.351,79.3734,166010.0
2017-03-22 14:00:00,106.23,106.42,106.22,106.36,243634.0,79.3734,79.5154,79.366,79.4706,243634.0
2017-03-22 15:00:00,106.36,106.69,106.36,106.52,438177.0,79.4706,79.7172,79.4706,79.5901,438177.0
2017-03-23 09:30:00,106.53,106.6,106.2,106.22,113834.0,79.5976,79.6499,79.351,79.366,113834.0
2017-03-23 10:00:00,106.23,106.56,106.15,106.53,152508.0,79.3734,79.62,79.3137,79.5976,152508.0
2017-03-23 11:00:00,106.54,106.8,106.43,106.75,287811.0,79.6051,79.7993,79.5229,79.762,287811.0
2017-03-23 12:00:00,106.75,106.89,106.71,106.77,103722.0,79.762,79.8666,79.7321,79.7769,103722.0
2017-03-23 13:00:00,106.77,106.77,106.31,106.42,188269.0,79.7769,79.7769,79.4332,79.5154,188269.0
2017-03-23 14:00:00,106.41,106.42,105.86,105.87,250022.0,79.5079,79.5154,79.097,79.1045,250022.0
2017-03-23 15:00:00,105.86,105.86,105.37,105.64,747908.0,79.097,79.097,78.7309,78.9326,747908.0
2017-03-24 09:30:00,105.69,105.84,105.56,105.6,91145.0,78.97,79.082,78.8728,78.9027,91145.0
2017-03-24 10:00:00,105.59,105.64,105.36,105.51,205999.0,78.8952,78.9326,78.7234,78.8355,205999.0
2017-03-24 11:00:00,105.52,105.67,105.17,105.36,225802.0,78.8429,78.955,78.5814,78.7234,225802.0
2017-03-24 12:00:00,105.35,105.55,105.09,105.31,176082.0,78.7159,78.8654,78.5217,78.686,176082.0
2017-03-24 13:00:00,105.33,105.45,105.08,105.1,117670.0,78.701,78.7906,78.5142,78.5291,117670.0
2017-03-24 14:00:00,105.1,105.16,104.88,104.91,245222.0,78.5291,78.574,78.3647,78.3872,245222.0
2017-03-24 15:00:00,104.91,105.37,104.8,105.07,773464.0,78.3872,78.7309,78.305,78.5067,773464.0
2017-03-27 09:30:00,104.48,104.48,103.85,104.33,200517.0,78.0659,78.0659,77.5951,77.9538,200517.0
2017-03-27 10:00:00,104.27,104.27,103.75,104.03,381434.0,77.909,77.909,77.5204,77.7296,381434.0
2017-03-27 11:00:00,104.01,104.77,104.01,104.6,288997.0,77.7147,78.2826,77.7147,78.1555,288997.0
2017-03-27 12:00:00,104.59,104.87,104.58,104.84,114149.0,78.1481,78.3573,78.1406,78.3349,114149.0
2017-03-27 13:00:00,104.83,104.95,104.73,104.79,106696.0,78.3274,78.417,78.2527,78.2975,106696.0
2017-03-27 14:00:00,104.79,104.86,104.61,104.71,162013.0,78.2975,78.3498,78.163,78.2377,162013.0
2017-03-27 15:00:00,104.72,104.98,104.65,104.78,402534.0,78.2452,78.4395,78.1929,78.29,402534.0
2017-03-28 09:30:00,104.72,104.9,104.5,104.7,115044.0,78.2452,78.3797,78.0808,78.2303,115044.0
2017-03-28 10:00:00,104.74,105.4,104.74,105.4,165539.0,78.2601,78.7533,78.2601,78.7533,165539.0
2017-03-28 11:00:00,105.4,106.16,105.39,106.15,254671.0,78.7533,79.3211,78.7458,79.3137,254671.0
2017-03-28 12:00:00,106.11,106.31,106.08,106.31,234341.0,79.2838,79.4332,79.2614,79.4332,234341.0
2017-03-28 13:00:00,106.32,106.36,106.17,106.3,301339.0,79.4407,79.4706,79.3286,79.4257,301339.0
2017-03-28 14:00:00,106.3,106.43,106.2,106.2,556389.0,79.4257,79.5229,79.351,79.351,556389.0
2017-03-28 15:00:00,106.2,106.52,106.13,106.2,647763.0,79.351,79.5901,79.2987,79.351,647763.0
2017-03-29 09:30:00,105.66,106.11,105.63,105.88,228003.0,78.9476,79.2838,78.9251,79.1119,228003.0
2017-03-29 10:00:00,105.91,105.99,105.69,105.95,227899.0,79.1343,79.1941,78.97,79.1642,227899.0
2017-03-29 11:00:00,105.94,105.96,105.46,105.69,229523.0,79.1568,79.1717,78.7981,78.97,229523.0
2017-03-29 12:00:00,105.7,105.85,105.51,105.59,104676.0,78.9774,79.0895,78.8355,78.8952,104676.0
2017-03-29 13:00:00,105.58,106.0,105.58,105.99,113041.0,78.8878,79.2016,78.8878,79.1941,113041.0
2017-03-29 14:00:00,106.0,106.35,105.95,106.35,173739.0,79.2016,79.4631,79.1642,79.4631,173739.0
2017-03-29 15:00:00,106.34,106.34,105.97,106.04,340170.0,79.4556,79.4556,79.1792,79.2315,340170.0
2017-03-30 09:30:00,105.81,106.1,105.35,106.06,218802.0,79.0596,79.2763,78.7159,79.2464,218802.0
2017-03-30 10:00:00,106.06,106.74,106.01,106.68,166576.0,79.2464,79.7545,79.2091,79.7097,166576.0
2017-03-30 11:00:00,106.68,106.81,106.56,106.58,141085.0,79.7097,79.8068,79.62,79.635,141085.0
2017-03-30 12:00:00,106.57,106.59,106.29,106.4,88458.0,79.6275,79.6424,79.4183,79.5005,88458.0
2017-03-30 13:00:00,106.4,106.49,106.32,106.36,137044.0,79.5005,79.5677,79.4407,79.4706,137044.0
2017-03-30 14:00:00,106.36,106.6,106.36,106.53,176242.0,79.4706,79.6499,79.4706,79.5976,176242.0
2017-03-30 15:00:00,106.54,106.84,106.53,106.67,428057.0,79.6051,79.8292,79.5976,79.7022,428057.0
2017-03-31 09:30:00,106.48,106.85,106.48,106.62,109144.0,79.5602,79.8367,79.5602,79.6648,109144.0
2017-03-31 10:00:00,106.66,107.12,106.57,107.0,178403.0,79.6947,80.0384,79.6275,79.9488,178403.0
2017-03-31 11:00:00,106.97,107.06,106.84,107.01,266323.0,79.9264,79.9936,79.8292,79.9562,266323.0
2017-03-31 12:00:00,107.02,107.4,106.96,107.36,178323.0,79.9637,80.2477,79.9189,80.2178,178323.0
2017-03-31 13:00:00,107.36,107.57,107.32,107.54,226466.0,80.2178,80.3747,80.1879,80.3523,226466.0
2017-03-31 14:00:00,107.54,107.56,107.32,107.54,210662.0,80.3523,80.3672,80.1879,80.3523,210662.0
2017-03-31 15:00:00,107.54,107.7,107.29,107.29,555353.0,80.3523,80.4718,80.1655,80.1655,555353.0
2017-04-03 09:30:00,107.66,107.67,107.16,107.66,175787.0,80.4419,80.4494,80.0683,80.4419,175787.0
2017-04-03 10:00:00,107.66,107.74,106.7,106.73,313136.0,80.4419,80.5017,79.7246,79.747,313136.0
2017-04-03 11:00:00,106.75,106.82,106.19,106.32,325598.0,79.762,79.8143,79.3436,79.4407,325598.0
2017-04-03 12:00:00,106.33,106.48,106.14,106.37,152160.0,79.4482,79.5602,79.3062,79.4781,152160.0
2017-04-03 13:00:00,106.37,106.42,106.13,106.28,220728.0,79.4781,79.5154,79.2987,79.4108,220728.0
2017-04-03 14:00:00,106.28,106.55,106.08,106.41,261211.0,79.4108,79.6125,79.2614,79.5079,261211.0
2017-04-03 15:00:00,106.4,106.64,106.24,106.41,521327.0,79.5005,79.6798,79.3809,79.5079,521327.0
2017-04-04 09:30:00,106.3,106.3,105.91,106.16,158786.0,79.4257,79.4257,79.1343,79.3211,158786.0
2017-04-04 10:00:00,106.17,106.32,105.7,106.12,280987.0,79.3286,79.4407,78.9774,79.2913,280987.0
2017-04-04 11:00:00,106.11,106.42,106.08,106.33,129373.0,79.2838,79.5154,79.2614,79.4482,129373.0
2017-04-04 12:00:00,106.33,106.42,106.15,106.15,174449.0,79.4482,79.5154,79.3137,79.3137,174449.0
2017-04-04 13:00:00,106.16,106.46,106.11,106.44,157636.0,79.3211,79.5453,79.2838,79.5304,157636.0
2017-04-04 14:00:00,106.45,106.55,106.4,106.42,214648.0,79.5378,79.6125,79.5005,79.5154,214648.0
2017-04-04 15:00:00,106.42,106.7,106.41,106.64,477160.0,79.5154,79.7246,79.5079,79.6798,477160.0
2017-04-05 09:30:00,106.94,107.59,106.71,107.49,179940.0,79.9039,80.3896,79.7321,80.3149,179940.0
2017-04-05 10:00:00,107.46,107.78,107.25,107.27,194041.0,80.2925,80.5316,80.1356,80.1505,194041.0
2017-04-05 11:00:00,107.27,107.28,106.92,106.98,192224.0,80.1505,80.158,79.889,79.9338,192224.0
2017-04-05 12:00:00,106.99,107.14,106.9,107.01,158709.0,79.9413,80.0534,79.8741,79.9562,158709.0
2017-04-05 13:00:00,107.02,107.27,107.02,107.2,180735.0,79.9637,80.1505,79.9637,80.0982,180735.0
2017-04-05 14:00:00,107.2,107.29,106.92,107.05,244324.0,80.0982,80.1655,79.889,79.9861,244324.0
2017-04-05 15:00:00,107.05,107.17,106.54,106.73,818775.0,79.9861,80.0758,79.6051,79.747,818775.0
2017-04-06 09:30:00,106.77,106.94,106.51,106.73,98484.0,79.7769,79.9039,79.5827,79.747,98484.0
2017-04-06 10:00:00,106.74,106.81,106.54,106.57,244071.0,79.7545,79.8068,79.6051,79.6275,244071.0
2017-04-06 11:00:00,106.57,106.84,106.56,106.76,174459.0,79.6275,79.8292,79.62,79.7695,174459.0
2017-04-06 12:00:00,106.76,106.8,106.55,106.58,135430.0,79.7695,79.7993,79.6125,79.635,135430.0
2017-04-06 13:00:00,106.59,106.87,106.58,106.74,169905.0,79.6424,79.8516,79.635,79.7545,169905.0
2017-04-06 14:00:00,106.74,106.81,106.51,106.58,282882.0,79.7545,79.8068,79.5827,79.635,282882.0
2017-04-06 15:00:00,106.6,106.76,106.51,106.66,1106502.0,79.6499,79.7695,79.5827,79.6947,1106502.0
2017-04-07 09:30:00,106.31,106.6,105.97,106.07,185636.0,79.4332,79.6499,79.1792,79.2539,185636.0
2017-04-07 10:00:00,106.08,106.11,105.4,105.47,350863.0,79.2614,79.2838,78.7533,78.8056,350863.0
2017-04-07 11:00:00,105.47,105.62,105.19,105.29,363010.0,78.8056,78.9177,78.5964,78.6711,363010.0
2017-04-07 12:00:00,105.28,105.36,105.19,105.24,325883.0,78.6636,78.7234,78.5964,78.6337,325883.0
2017-04-07 13:00:00,105.22,105.37,105.12,105.18,225485.0,78.6188,78.7309,78.5441,78.5889,225485.0
2017-04-07 14:00:00,105.2,105.36,105.13,105.13,239538.0,78.6038,78.7234,78.5515,78.5515,239538.0
2017-04-07 15:00:00,105.15,105.25,104.91,105.0,747648.0,78.5665,78.6412,78.3872,78.4544,747648.0
2017-04-10 09:30:00,105.45,106.17,105.37,106.17,277101.0,78.7906,79.3286,78.7309,79.3286,277101.0
2017-04-10 10:00:00,106.17,106.7,106.1,106.6,504275.0,79.3286,79.7246,79.2763,79.6499,504275.0
2017-04-10 11:00:00,106.6,106.88,106.44,106.61,468488.0,79.6499,79.8591,79.5304,79.6574,468488.0
2017-04-10 12:00:00,106.62,106.71,106.18,106.63,295466.0,79.6648,79.7321,79.3361,79.6723,295466.0
2017-04-10 13:00:00,106.62,106.79,106.58,106.67,154628.0,79.6648,79.7919,79.635,79.7022,154628.0
2017-04-10 14:00:00,106.67,106.8,106.5,106.66,363798.0,79.7022,79.7993,79.5752,79.6947,363798.0
2017-04-10 15:00:00,106.67,106.73,106.26,106.41,656952.0,79.7022,79.747,79.3959,79.5079,656952.0
2017-04-11 09:30:00,106.15,106.16,105.5,105.74,164323.0,79.3137,79.3211,78.828,79.0073,164323.0
2017-04-11 10:00:00,105.75,105.86,105.23,105.36,287123.0,79.0148,79.097,78.6263,78.7234,287123.0
2017-04-11 11:00:00,105.37,105.72,105.31,105.66,355998.0,78.7309,78.9924,78.686,78.9476,355998.0
2017-04-11 12:00:00,105.66,105.86,105.46,105.58,351068.0,78.9476,79.097,78.7981,78.8878,351068.0
2017-04-11 13:00:00,105.59,105.71,105.42,105.7,330619.0,78.8952,78.9849,78.7682,78.9774,330619.0
2017-04-11 14:00:00,105.7,105.89,105.54,105.86,200755.0,78.9774,79.1194,78.8579,79.097,200755.0
2017-04-11 15:00:00,105.85,105.86,105.55,105.77,531558.0,79.0895,79.097,78.8654,79.0297,531558.0
2017-04-12 09:30:00,105.06,105.34,104.87,105.1,224059.0,78.4992,78.7085,78.3573,78.5291,224059.0
2017-04-12 10:00:00,105.09,105.18,104.55,104.66,370896.0,78.5217,78.5889,78.1182,78.2004,370896.0
2017-04-12 11:00:00,104.65,104.9,104.55,104.61,290178.0,78.1929,78.3797,78.1182,78.163,290178.0
2017-04-12 12:00:00,104.61,104.82,104.55,104.56,204479.0,78.163,78.3199,78.1182,78.1256,204479.0
2017-04-12 13:00:00,104.57,104.84,104.56,104.74,234050.0,78.1331,78.3349,78.1256,78.2601,234050.0
2017-04-12 14:00:00,104.75,104.75,104.4,104.47,358587.0,78.2676,78.2676,78.0061,78.0584,358587.0
2017-04-12 15:00:00,104.47,104.6,104.18,104.23,653893.0,78.0584,78.1555,77.8417,77.8791,653893.0
2017-04-13 09:30:00,104.18,104.48,103.9,104.2,304614.0,77.8417,78.0659,77.6325,77.8567,304614.0
2017-04-13 10:00:00,104.18,104.38,104.09,104.17,336518.0,77.8417,77.9912,77.7745,77.8342,336518.0
2017-04-13 11:00:00,104.17,104.56,104.17,104.44,246915.0,77.8342,78.1256,77.8342,78.036,246915.0
2017-04-13 12:00:00,104.45,104.53,104.25,104.27,207687.0,78.0435,78.1032,77.894,77.909,207687.0
2017-04-13 13:00:00,104.29,104.31,104.13,104.25,241863.0,77.9239,77.9389,77.8044,77.894,241863.0
2017-04-13 14:00:00,104.25,104.48,104.19,104.32,186570.0,77.894,78.0659,77.8492,77.9463,186570.0
2017-04-13 15:00:00,104.31,104.34,103.7,103.73,686919.0,77.9389,77.9613,77.4831,77.5055,686919.0
2017-04-17 09:30:00,104.06,104.36,103.92,104.32,86846.0,77.7521,77.9762,77.6474,77.9463,86846.0
2017-04-17 10:00:00,104.32,104.73,104.31,104.53,189307.0,77.9463,78.2527,77.9389,78.1032,189307.0
2017-04-17 11:00:00,104.53,104.61,104.38,104.45,124679.0,78.1032,78.163,77.9912,78.0435,124679.0
2017-04-17 12:00:00,104.45,104.62,104.33,104.37,141183.0,78.0435,78.1705,77.9538,77.9837,141183.0
2017-04-17 13:00:00,104.36,104.45,104.27,104.4,149277.0,77.9762,78.0435,77.909,78.0061,149277.0
2017-04-17 14:00:00,104.39,104.44,104.26,104.41,192289.0,77.9986,78.036,77.9015,78.0136,192289.0
2017-04-17 15:00:00,104.41,104.87,104.33,104.87,416017.0,78.0136,78.3573,77.9538,78.3573,416017.0
2017-04-18 09:30:00,104.52,104.74,104.44,104.48,174024.0,78.0958,78.2601,78.036,78.0659,174024.0
2017-04-18 10:00:00,104.48,104.48,103.76,103.86,526538.0,78.0659,78.0659,77.5279,77.6026,526538.0
2017-04-18 11:00:00,103.87,104.08,103.6,103.62,404063.0,77.6101,77.767,77.4083,77.4233,404063.0
2017-04-18 12:00:00,103.61,104.03,103.56,103.96,164574.0,77.4158,77.7296,77.3785,77.6773,164574.0
2017-04-18 13:00:00,103.97,104.0,103.74,103.99,257129.0,77.6848,77.7072,77.513,77.6998,257129.0
2017-04-18 14:00:00,103.98,104.2,103.97,104.12,228701.0,77.6923,77.8567,77.6848,77.7969,228701.0
2017-04-18 15:00:00,104.12,104.22,104.06,104.09,670012.0,77.7969,77.8716,77.7521,77.7745,670012.0
2017-04-19 09:30:00,104.58,105.1,104.58,105.01,192021.0,78.1406,78.5291,78.1406,78.4619,192021.0
2017-04-19 10:00:00,105.02,105.03,104.7,104.97,213449.0,78.4694,78.4768,78.2303,78.432,213449.0
2017-04-19 11:00:00,104.97,105.0,104.84,104.84,174200.0,78.432,78.4544,78.3349,78.3349,174200.0
2017-04-19 12:00:00,104.84,104.9,104.61,104.78,110568.0,78.3349,78.3797,78.163,78.29,110568.0
2017-04-19 13:00:00,104.78,104.8,104.61,104.75,188565.0,78.29,78.305,78.163,78.2676,188565.0
2017-04-19 14:00:00,104.77,104.78,104.48,104.55,211881.0,78.2826,78.29,78.0659,78.1182,211881.0
2017-04-19 15:00:00,104.54,104.57,104.33,104.46,366875.0,78.1107,78.1331,77.9538,78.0509,366875.0
2017-04-20 09:30:00,104.75,104.93,104.57,104.69,100997.0,78.2676,78.4021,78.1331,78.2228,100997.0
2017-04-20 10:00:00,104.65,105.03,104.62,104.95,247803.0,78.1929,78.4768,78.1705,78.417,247803.0
2017-04-20 11:00:00,104.97,105.12,104.7,105.08,254833.0,78.432,78.5441,78.2303,78.5142,254833.0
2017-04-20 12:00:00,105.09,105.4,105.08,105.3,211547.0,78.5217,78.7533,78.5142,78.6786,211547.0
2017-04-20 13:00:00,105.3,105.55,105.13,105.43,243748.0,78.6786,78.8654,78.5515,78.7757,243748.0
2017-04-20 14:00:00,105.43,105.45,105.31,105.39,207244.0,78.7757,78.7906,78.686,78.7458,207244.0
2017-04-20 15:00:00,105.4,105.74,105.35,105.59,519077.0,78.7533,79.0073,78.7159,78.8952,519077.0
2017-04-21 09:30:00,105.71,105.88,105.58,105.75,266369.0,78.9849,79.1119,78.8878,79.0148,266369.0
2017-04-21 10:00:00,105.76,105.95,105.69,105.76,189560.0,79.0223,79.1642,78.97,79.0223,189560.0
2017-04-21 11:00:00,105.74,105.8,105.59,105.77,173553.0,79.0073,79.0522,78.8952,79.0297,173553.0
2017-04-21 12:00:00,105.75,105.79,105.6,105.73,153627.0,79.0148,79.0447,78.9027,78.9999,153627.0
2017-04-21 13:00:00,105.73,105.94,105.45,105.89,250156.0,78.9999,79.1568,78.7906,79.1194,250156.0
2017-04-21 14:00:00,105.89,106.11,105.84,106.03,206693.0,79.1194,79.2838,79.082,79.224,206693.0
2017-04-21 15:00:00,106.04,106.13,105.72,105.79,731871.0,79.2315,79.2987,78.9924,79.0447,731871.0
2017-04-24 09:30:00,106.75,106.95,106.27,106.42,214386.0,79.762,79.9114,79.4033,79.5154,214386.0
2017-04-24 10:00:00,106.42,106.84,106.34,106.56,285170.0,79.5154,79.8292,79.4556,79.62,285170.0
2017-04-24 11:00:00,106.58,106.66,106.31,106.38,201885.0,79.635,79.6947,79.4332,79.4855,201885.0
2017-04-24 12:00:00,106.37,106.62,106.37,106.56,142253.0,79.4781,79.6648,79.4781,79.62,142253.0
2017-04-24 13:00:00,106.56,106.88,106.55,106.88,219085.0,79.62,79.8591,79.6125,79.8591,219085.0
2017-04-24 14:00:00,106.88,107.23,106.83,107.1,345997.0,79.8591,80.1206,79.8218,80.0235,345997.0
2017-04-24 15:00:00,107.09,107.22,106.91,106.96,446634.0,80.016,80.1132,79.8815,79.9189,446634.0
2017-04-25 09:30:00,107.09,107.42,107.08,107.28,146228.0,80.016,80.2626,80.0086,80.158,146228.0
2017-04-25 10:00:00,107.29,107.82,107.26,107.57,253006.0,80.1655,80.5615,80.143,80.3747,253006.0
2017-04-25 11:00:00,107.55,107.59,107.29,107.36,294306.0,80.3597,80.3896,80.1655,80.2178,294306.0
2017-04-25 12:00:00,107.37,107.45,107.24,107.44,160709.0,80.2252,80.285,80.1281,80.2775,160709.0
2017-04-25 13:00:00,107.43,107.65,107.43,107.53,190123.0,80.2701,80.4344,80.2701,80.3448,190123.0
2017-04-25 14:00:00,107.52,107.73,107.51,107.56,226881.0,80.3373,80.4942,80.3298,80.3672,226881.0
2017-04-25 15:00:00,107.56,107.7,107.34,107.37,502122.0,80.3672,80.4718,80.2028,80.2252,502122.0
2017-04-26 09:30:00,107.23,107.42,106.95,107.09,250346.0,80.1206,80.2626,79.9114,80.016,250346.0
2017-04-26 10:00:00,107.09,107.97,107.01,107.87,481133.0,80.016,80.6735,79.9562,80.5988,481133.0
2017-04-26 11:00:00,107.85,108.59,107.75,107.94,576776.0,80.5839,81.1368,80.5092,80.6511,576776.0
2017-04-26 12:00:00,107.95,108.14,107.81,108.02,373801.0,80.6586,80.8006,80.554,80.7109,373801.0
2017-04-26 13:00:00,108.0,108.08,107.54,107.76,468901.0,80.696,80.7557,80.3523,80.5166,468901.0
2017-04-26 14:00:00,107.75,108.05,107.65,107.9,431951.0,80.5092,80.7333,80.4344,80.6212,431951.0
2017-04-26 15:00:00,107.9,108.0,107.56,107.62,966636.0,80.6212,80.696,80.3672,80.412,966636.0
2017-04-27 09:30:00,107.8,107.8,105.58,107.19,775580.0,80.5465,80.5465,78.8878,80.0907,775580.0
2017-04-27 10:00:00,107.2,108.06,107.09,107.67,667763.0,80.0982,80.7408,80.016,80.4494,667763.0
2017-04-27 11:00:00,107.64,108.44,107.62,108.38,405037.0,80.427,81.0247,80.412,80.9799,405037.0
2017-04-27 12:00:00,108.38,108.98,108.37,108.96,398032.0,80.9799,81.4282,80.9724,81.4133,398032.0
2017-04-27 13:00:00,108.97,109.16,108.65,108.82,326513.0,81.4207,81.5627,81.1816,81.3087,326513.0
2017-04-27 14:00:00,108.8,109.28,108.71,109.04,377640.0,81.2937,81.6524,81.2265,81.473,377640.0
2017-04-27 15:00:00,109.04,109.06,108.74,108.85,858306.0,81.473,81.488,81.2489,81.3311,858306.0
2017-04-28 09:30:00,109.0,109.3,108.84,108.86,212133.0,81.4431,81.6673,81.3236,81.3385,212133.0
2017-04-28 10:00:00,108.84,108.85,107.75,107.8,572430.0,81.3236,81.3311,80.5092,80.5465,572430.0
2017-04-28 11:00:00,107.79,108.23,107.59,108.2,337631.0,80.5391,80.8678,80.3896,80.8454,337631.0
2017-04-28 12:00:00,108.21,108.35,107.91,107.91,187268.0,80.8529,80.9575,80.6287,80.6287,187268.0
2017-04-28 13:00:00,107.91,107.93,107.31,107.33,242956.0,80.6287,80.6437,80.1804,80.1953,242956.0
2017-04-28 14:00:00,107.33,107.5,107.08,107.33,300702.0,80.1953,80.3224,80.0086,80.1953,300702.0
2017-04-28 15:00:00,107.33,107.62,107.27,107.47,553867.0,80.1953,80.412,80.1505,80.3,553867.0
2017-05-01 09:30:00,107.42,107.42,107.13,107.15,106143.0,80.2626,80.2626,80.0459,80.0609,106143.0
2017-05-01 10:00:00,107.14,107.15,106.71,107.1,207202.0,80.0534,80.0609,79.7321,80.0235,207202.0
2017-05-01 11:00:00,107.08,107.11,106.84,106.92,145901.0,80.0086,80.031,79.8292,79.889,145901.0
2017-05-01 12:00:00,106.91,106.96,106.52,106.62,136868.0,79.8815,79.9189,79.5901,79.6648,136868.0
2017-05-01 13:00:00,106.61,106.77,106.55,106.73,143432.0,79.6574,79.7769,79.6125,79.747,143432.0
2017-05-01 14:00:00,106.74,106.9,106.66,106.79,220159.0,79.7545,79.8741,79.6947,79.7919,220159.0
2017-05-01 15:00:00,106.79,106.9,106.51,106.58,482325.0,79.7919,79.8741,79.5827,79.635,482325.0
2017-05-02 09:30:00,106.61,106.99,106.56,106.76,125999.0,79.6574,79.9413,79.62,79.7695,125999.0
2017-05-02 10:00:00,106.75,106.94,106.71,106.76,172722.0,79.762,79.9039,79.7321,79.7695,172722.0
2017-05-02 11:00:00,106.75,107.06,106.74,107.0,163006.0,79.762,79.9936,79.7545,79.9488,163006.0
2017-05-02 12:00:00,107.01,107.12,106.81,106.84,142237.0,79.9562,80.0384,79.8068,79.8292,142237.0
2017-05-02 13:00:00,106.82,106.91,106.71,106.81,122678.0,79.8143,79.8815,79.7321,79.8068,122678.0
2017-05-02 14:00:00,106.81,106.95,106.76,106.78,219049.0,79.8068,79.9114,79.7695,79.7844,219049.0
2017-05-02 15:00:00,106.79,106.97,106.77,106.91,510099.0,79.7919,79.9264,79.7769,79.8815,510099.0
2017-05-03 09:30:00,106.89,107.15,106.87,107.1,104793.0,79.8666,80.0609,79.8516,80.0235,104793.0
2017-05-03 10:00:00,107.1,107.18,106.59,106.62,181140.0,80.0235,80.0833,79.6424,79.6648,181140.0
2017-05-03 11:00:00,106.61,106.99,106.61,106.96,222759.0,79.6574,79.9413,79.6574,79.9189,222759.0
2017-05-03 12:00:00,106.94,107.08,106.87,107.05,114450.0,79.9039,80.0086,79.8516,79.9861,114450.0
2017-05-03 13:00:00,107.05,107.09,106.97,107.08,100814.0,79.9861,80.016,79.9264,80.0086,100814.0
2017-05-03 14:00:00,107.07,107.31,106.89,107.26,211175.0,80.0011,80.1804,79.8666,80.143,211175.0
2017-05-03 15:00:00,107.25,107.47,107.17,107.34,515569.0,80.1356,80.3,80.0758,80.2028,515569.0
2017-05-04 09:30:00,107.41,107.83,107.19,107.25,76265.0,80.2551,80.5689,80.0907,80.1356,76265.0
2017-05-04 10:00:00,107.24,107.36,106.99,107.02,186128.0,80.1281,80.2178,79.9413,79.9637,186128.0
2017-05-04 11:00:00,107.04,107.11,106.77,106.78,210101.0,79.9787,80.031,79.7769,79.7844,210101.0
2017-05-04 12:00:00,106.78,106.9,106.6,106.9,179253.0,79.7844,79.8741,79.6499,79.8741,179253.0
2017-05-04 13:00:00,106.9,106.97,106.73,106.8,114403.0,79.8741,79.9264,79.747,79.7993,114403.0
2017-05-04 14:00:00,106.82,106.99,106.7,106.84,170620.0,79.8143,79.9413,79.7246,79.8292,170620.0
2017-05-04 15:00:00,106.85,107.09,106.84,107.04,398887.0,79.8367,80.016,79.8292,79.9787,398887.0
2017-05-05 09:30:00,107.32,107.34,107.11,107.21,121964.0,80.1879,80.2028,80.031,80.1057,121964.0
2017-05-05 10:00:00,107.2,107.33,107.02,107.16,192893.0,80.0982,80.1953,79.9637,80.0683,192893.0
2017-05-05 11:00:00,107.16,107.38,107.13,107.36,149552.0,80.0683,80.2327,80.0459,80.2178,149552.0
2017-05-05 12:00:00,107.36,107.38,107.19,107.26,96836.0,80.2178,80.2327,80.0907,80.143,96836.0
2017-05-05 13:00:00,107.27,107.48,107.25,107.44,87655.0,80.1505,80.3074,80.1356,80.2775,87655.0
2017-05-05 14:00:00,107.44,107.56,107.38,107.48,131645.0,80.2775,80.3672,80.2327,80.3074,131645.0
2017-05-05 15:00:00,107.48,107.54,107.33,107.44,429371.0,80.3074,80.3523,80.1953,80.2775,429371.0
2017-05-08 09:30:00,107.36,107.36,106.95,107.14,117651.0,80.2178,80.2178,79.9114,80.0534,117651.0
2017-05-08 10:00:00,107.14,107.16,106.78,106.94,197299.0,80.0534,80.0683,79.7844,79.9039,197299.0
2017-05-08 11:00:00,106.93,107.0,106.81,106.92,202322.0,79.8965,79.9488,79.8068,79.889,202322.0
2017-05-08 12:00:00,106.92,106.97,106.82,106.91,87340.0,79.889,79.9264,79.8143,79.8815,87340.0
2017-05-08 13:00:00,106.91,107.4,106.73,107.23,256603.0,79.8815,80.2477,79.747,80.1206,256603.0
2017-05-08 14:00:00,107.23,107.59,107.2,107.49,394004.0,80.1206,80.3896,80.0982,80.3149,394004.0
2017-05-08 15:00:00,107.48,107.58,107.29,107.53,661747.0,80.3074,80.3821,80.1655,80.3448,661747.0
2017-05-09 09:30:00,107.56,107.66,107.1,107.16,181018.0,80.3672,80.4419,80.0235,80.0683,181018.0
2017-05-09 10:00:00,107.16,107.24,106.91,106.94,285519.0,80.0683,80.1281,79.8815,79.9039,285519.0
2017-05-09 11:00:00,106.94,107.11,106.82,106.93,175242.0,79.9039,80.031,79.8143,79.8965,175242.0
2017-05-09 12:00:00,106.93,106.93,106.3,106.35,200637.0,79.8965,79.8965,79.4257,79.4631,200637.0
2017-05-09 13:00:00,106.35,106.37,106.09,106.25,224768.0,79.4631,79.4781,79.2688,79.3884,224768.0
2017-05-09 14:00:00,106.25,106.5,106.2,106.42,236870.0,79.3884,79.5752,79.351,79.5154,236870.0
2017-05-09 15:00:00,106.42,106.6,106.24,106.5,489486.0,79.5154,79.6499,79.3809,79.5752,489486.0
2017-05-10 09:30:00,106.07,106.13,105.32,105.5,314431.0,79.2539,79.2987,78.6935,78.828,314431.0
2017-05-10 10:00:00,105.49,105.61,104.95,105.1,496723.0,78.8205,78.9102,78.417,78.5291,496723.0
2017-05-10 11:00:00,105.1,105.4,105.07,105.3,345717.0,78.5291,78.7533,78.5067,78.6786,345717.0
2017-05-10 12:00:00,105.31,105.42,105.2,105.26,270728.0,78.686,78.7682,78.6038,78.6487,270728.0
2017-05-10 13:00:00,105.27,105.38,104.93,104.93,290754.0,78.6561,78.7383,78.4021,78.4021,290754.0
2017-05-10 14:00:00,104.93,105.04,104.77,104.8,408040.0,78.4021,78.4843,78.2826,78.305,408040.0
2017-05-10 15:00:00,104.8,105.18,104.78,105.13,715038.0,78.305,78.5889,78.29,78.5515,715038.0
2017-05-11 09:30:00,104.13,104.2,103.1,103.25,414625.0,78.4244,78.4771,77.6487,77.7616,414625.0
2017-05-11 10:00:00,103.25,103.53,102.98,103.53,496623.0,77.7616,77.9725,77.5583,77.9725,496623.0
2017-05-11 11:00:00,103.53,103.77,103.4,103.55,321569.0,77.9725,78.1533,77.8746,77.9876,321569.0
2017-05-11 12:00:00,103.55,103.91,103.55,103.91,236896.0,77.9876,78.2587,77.9876,78.2587,236896.0
2017-05-11 13:00:00,103.91,104.12,103.83,104.01,192665.0,78.2587,78.4169,78.1985,78.334,192665.0
2017-05-11 14:00:00,104.01,104.12,103.91,104.02,247862.0,78.334,78.4169,78.2587,78.3416,247862.0
2017-05-11 15:00:00,104.03,104.25,103.94,104.15,511654.0,78.3491,78.5148,78.2813,78.4395,511654.0
2017-05-12 09:30:00,103.8,104.12,103.65,103.96,146845.0,78.1759,78.4169,78.0629,78.2964,146845.0
2017-05-12 10:00:00,103.96,104.21,103.9,104.02,249503.0,78.2964,78.4847,78.2512,78.3416,249503.0
2017-05-12 11:00:00,104.03,104.05,103.87,103.9,143201.0,78.3491,78.3642,78.2286,78.2512,143201.0
2017-05-12 12:00:00,103.91,103.91,103.71,103.87,129867.0,78.2587,78.2587,78.1081,78.2286,129867.0
2017-05-12 13:00:00,103.86,104.06,103.78,104.05,195710.0,78.2211,78.3717,78.1608,78.3642,195710.0
2017-05-12 14:00:00,104.04,104.23,103.95,104.14,267413.0,78.3566,78.4997,78.2888,78.4319,267413.0
2017-05-12 15:00:00,104.14,104.31,104.0,104.13,480563.0,78.4319,78.56,78.3265,78.4244,480563.0
2017-05-15 09:30:00,104.55,104.79,104.22,104.79,116664.0,78.7407,78.9215,78.4922,78.9215,116664.0
2017-05-15 10:00:00,104.79,105.08,104.76,104.98,176829.0,78.9215,79.1399,78.8989,79.0646,176829.0
2017-05-15 11:00:00,104.99,105.48,104.99,105.3,252214.0,79.0721,79.4411,79.0721,79.3056,252214.0
2017-05-15 12:00:00,105.3,105.3,105.14,105.15,161944.0,79.3056,79.3056,79.1851,79.1926,161944.0
2017-05-15 13:00:00,105.15,105.26,105.13,105.22,214542.0,79.1926,79.2754,79.1775,79.2453,214542.0
2017-05-15 14:00:00,105.22,105.31,105.05,105.11,224743.0,79.2453,79.3131,79.1173,79.1625,224743.0
2017-05-15 15:00:00,105.11,105.34,105.06,105.3,526203.0,79.1625,79.3357,79.1248,79.3056,526203.0
2017-05-16 09:30:00,105.29,105.36,104.95,105.21,178003.0,79.298,79.3508,79.042,79.2378,178003.0
2017-05-16 10:00:00,105.21,105.25,104.65,104.83,225084.0,79.2378,79.2679,78.816,78.9516,225084.0
2017-05-16 11:00:00,104.84,104.87,104.51,104.55,198085.0,78.9591,78.9817,78.7106,78.7407,198085.0
2017-05-16 12:00:00,104.54,104.55,104.27,104.28,277093.0,78.7332,78.7407,78.5298,78.5374,277093.0
2017-05-16 13:00:00,104.28,104.32,103.92,104.28,312002.0,78.5374,78.5675,78.2662,78.5374,312002.0
2017-05-16 14:00:00,104.3,104.41,104.24,104.37,205536.0,78.5524,78.6353,78.5072,78.6052,205536.0
2017-05-16 15:00:00,104.37,104.7,104.36,104.51,612430.0,78.6052,78.8537,78.5976,78.7106,612430.0
2017-05-17 09:30:00,103.74,104.14,103.4,103.48,215625.0,78.1307,78.4319,77.8746,77.9349,215625.0
2017-05-17 10:00:00,103.45,103.57,103.0,103.03,383576.0,77.9123,78.0026,77.5734,77.5959,383576.0
2017-05-17 11:00:00,103.04,103.66,103.02,103.65,239916.0,77.6035,78.0704,77.5884,78.0629,239916.0
2017-05-17 12:00:00,103.64,103.67,103.46,103.63,195658.0,78.0554,78.078,77.9198,78.0478,195658.0
2017-05-17 13:00:00,103.62,103.68,103.33,103.41,217126.0,78.0403,78.0855,77.8219,77.8821,217126.0
2017-05-17 14:00:00,103.39,103.51,102.78,103.15,369370.0,77.8671,77.9575,77.4077,77.6863,369370.0
2017-05-17 15:00:00,103.15,103.37,102.81,102.87,713050.0,77.6863,77.852,77.4303,77.4754,713050.0
2017-05-18 09:30:00,102.94,102.94,102.12,102.75,369971.0,77.5282,77.5282,76.9106,77.3851,369971.0
2017-05-18 10:00:00,102.76,103.49,102.74,103.42,357638.0,77.3926,77.9424,77.3775,77.8897,357638.0
2017-05-18 11:00:00,103.46,103.64,103.04,103.08,281624.0,77.9198,78.0554,77.6035,77.6336,281624.0
2017-05-18 12:00:00,103.08,103.14,102.8,102.84,180103.0,77.6336,77.6788,77.4227,77.4529,180103.0
2017-05-18 13:00:00,102.84,103.19,102.67,103.12,181770.0,77.4529,77.7165,77.3248,77.6637,181770.0
2017-05-18 14:00:00,103.12,103.6,103.12,103.35,203821.0,77.6637,78.0252,77.6637,77.837,203821.0
2017-05-18 15:00:00,103.35,103.45,103.16,103.21,620231.0,77.837,77.9123,77.6939,77.7315,620231.0
2017-05-19 09:30:00,103.24,103.48,103.01,103.28,353591.0,77.7541,77.9349,77.5809,77.7842,353591.0
2017-05-19 10:00:00,103.27,103.63,103.2,103.32,171880.0,77.7767,78.0478,77.724,77.8144,171880.0
2017-05-19 11:00:00,103.32,103.55,103.23,103.51,162858.0,77.8144,77.9876,77.7466,77.9575,162858.0
2017-05-19 12:00:00,103.51,103.67,103.5,103.55,129935.0,77.9575,78.078,77.9499,77.9876,129935.0
2017-05-19 13:00:00,103.55,103.7,103.41,103.69,127357.0,77.9876,78.1006,77.8821,78.093,127357.0
2017-05-19 14:00:00,103.69,103.89,103.66,103.72,236237.0,78.093,78.2436,78.0704,78.1156,236237.0
2017-05-19 15:00:00,103.72,103.73,103.32,103.41,485562.0,78.1156,78.1231,77.8144,77.8821,485562.0
2017-05-22 09:30:00,103.35,103.68,103.34,103.47,182620.0,77.837,78.0855,77.8294,77.9273,182620.0
2017-05-22 10:00:00,103.46,103.53,103.1,103.43,266458.0,77.9198,77.9725,77.6487,77.8972,266458.0
2017-05-22 11:00:00,103.43,103.82,103.39,103.79,195434.0,77.8972,78.1909,77.8671,78.1683,195434.0
2017-05-22 12:00:00,103.78,104.04,103.76,104.01,164472.0,78.1608,78.3566,78.1457,78.334,164472.0
2017-05-22 13:00:00,103.99,104.01,103.68,103.72,123033.0,78.319,78.334,78.0855,78.1156,123033.0
2017-05-22 14:00:00,103.71,103.71,103.57,103.68,183247.0,78.1081,78.1081,78.0026,78.0855,183247.0
2017-05-22 15:00:00,103.68,103.91,103.61,103.8,376445.0,78.0855,78.2587,78.0328,78.1759,376445.0
2017-05-23 09:30:00,103.67,103.98,103.52,103.55,113570.0,78.078,78.3114,77.965,77.9876,113570.0
2017-05-23 10:00:00,103.55,103.69,103.39,103.64,207604.0,77.9876,78.093,77.8671,78.0554,207604.0
2017-05-23 11:00:00,103.64,104.12,103.6,104.03,153376.0,78.0554,78.4169,78.0252,78.3491,153376.0
2017-05-23 12:00:00,104.01,104.19,103.99,104.03,244282.0,78.334,78.4696,78.319,78.3491,244282.0
2017-05-23 13:00:00,104.03,104.25,104.02,104.22,115321.0,78.3491,78.5148,78.3416,78.4922,115321.0
2017-05-23 14:00:00,104.21,104.33,104.11,104.28,160378.0,78.4847,78.575,78.4093,78.5374,160378.0
2017-05-23 15:00:00,104.27,104.32,104.17,104.22,305761.0,78.5298,78.5675,78.4545,78.4922,305761.0
2017-05-24 09:30:00,103.82,104.42,103.73,104.41,142865.0,78.1909,78.6428,78.1231,78.6353,142865.0
2017-05-24 10:00:00,104.42,104.81,104.41,104.54,261970.0,78.6428,78.9365,78.6353,78.7332,261970.0
2017-05-24 11:00:00,104.54,104.73,104.5,104.62,161414.0,78.7332,78.8763,78.7031,78.7934,161414.0
2017-05-24 12:00:00,104.61,104.62,104.5,104.54,125898.0,78.7859,78.7934,78.7031,78.7332,125898.0
2017-05-24 13:00:00,104.56,104.65,104.51,104.56,136614.0,78.7483,78.816,78.7106,78.7483,136614.0
2017-05-24 14:00:00,104.55,104.77,104.49,104.65,181601.0,78.7407,78.9064,78.6955,78.816,181601.0
2017-05-24 15:00:00,104.65,104.8,104.59,104.73,417051.0,78.816,78.929,78.7708,78.8763,417051.0
2017-05-25 09:30:00,105.19,105.5,105.03,105.33,217992.0,79.2227,79.4562,79.1022,79.3282,217992.0
2017-05-25 10:00:00,105.33,105.5,105.29,105.36,227380.0,79.3282,79.4562,79.298,79.3508,227380.0
2017-05-25 11:00:00,105.36,105.63,105.18,105.19,237339.0,79.3508,79.5541,79.2152,79.2227,237339.0
2017-05-25 12:00:00,105.2,105.48,105.09,105.4,198708.0,79.2303,79.4411,79.1474,79.3809,198708.0
2017-05-25 13:00:00,105.4,105.41,105.21,105.38,118608.0,79.3809,79.3884,79.2378,79.3658,118608.0
2017-05-25 14:00:00,105.38,105.6,105.3,105.56,243654.0,79.3658,79.5315,79.3056,79.5014,243654.0
2017-05-25 15:00:00,105.56,105.99,105.51,105.94,577414.0,79.5014,79.8252,79.4637,79.7876,577414.0
2017-05-26 09:30:00,105.81,106.05,105.52,105.94,166576.0,79.6897,79.8704,79.4713,79.7876,166576.0
2017-05-26 10:00:00,105.92,105.98,105.66,105.97,186888.0,79.7725,79.8177,79.5767,79.8102,186888.0
2017-05-26 11:00:00,105.97,106.01,105.75,105.79,212209.0,79.8102,79.8403,79.6445,79.6746,212209.0
2017-05-26 12:00:00,105.8,105.98,105.78,105.97,165540.0,79.6821,79.8177,79.6671,79.8102,165540.0
2017-05-26 13:00:00,105.97,106.09,105.96,106.05,193364.0,79.8102,79.9006,79.8026,79.8704,193364.0
2017-05-26 14:00:00,106.06,106.09,105.87,105.97,185954.0,79.878,79.9006,79.7349,79.8102,185954.0
2017-05-26 15:00:00,105.97,105.99,105.82,105.86,346977.0,79.8102,79.8252,79.6972,79.7273,346977.0
2017-05-30 09:30:00,105.51,105.99,105.27,105.88,165696.0,79.4637,79.8252,79.283,79.7424,165696.0
2017-05-30 10:00:00,105.89,106.79,105.81,106.72,317621.0,79.7499,80.4278,79.6897,80.375,317621.0
2017-05-30 11:00:00,106.7,107.28,106.66,107.25,330059.0,80.36,80.7968,80.3298,80.7742,330059.0
2017-05-30 12:00:00,107.25,107.41,107.11,107.2,217594.0,80.7742,80.8947,80.6688,80.7365,217594.0
2017-05-30 13:00:00,107.2,107.24,107.06,107.07,164833.0,80.7365,80.7667,80.6311,80.6386,164833.0
2017-05-30 14:00:00,107.07,107.22,107.04,107.19,184238.0,80.6386,80.7516,80.616,80.729,184238.0
2017-05-30 15:00:00,107.19,107.23,106.77,106.83,533436.0,80.729,80.7591,80.4127,80.4579,533436.0
2017-05-31 09:30:00,107.1,107.2,106.2,106.3,244109.0,80.6612,80.7365,79.9834,80.0587,244109.0
2017-05-31 10:00:00,106.24,106.48,106.02,106.06,304207.0,80.0135,80.1943,79.8478,79.878,304207.0
2017-05-31 11:00:00,106.06,106.11,105.75,105.76,307012.0,79.878,79.9156,79.6445,79.652,307012.0
2017-05-31 12:00:00,105.76,105.88,105.47,105.49,250308.0,79.652,79.7424,79.4336,79.4487,250308.0
2017-05-31 13:00:00,105.5,105.57,105.33,105.39,197048.0,79.4562,79.5089,79.3282,79.3734,197048.0
2017-05-31 14:00:00,105.41,105.54,105.33,105.48,303162.0,79.3884,79.4863,79.3282,79.4411,303162.0
2017-05-31 15:00:00,105.48,106.08,105.47,105.98,662563.0,79.4411,79.893,79.4336,79.8177,662563.0
2017-06-01 09:30:00,106.49,106.59,105.81,106.21,175607.0,80.2018,80.2771,79.6897,79.9909,175607.0
2017-06-01 10:00:00,106.25,106.4,105.7,105.81,220399.0,80.0211,80.134,79.6068,79.6897,220399.0
2017-06-01 11:00:00,105.83,108.1,105.79,107.26,1533951.0,79.7047,81.4144,79.6746,80.7817,1533951.0
2017-06-01 12:00:00,107.26,107.64,107.16,107.62,374210.0,80.7817,81.0679,80.7064,81.0529,374210.0
2017-06-01 13:00:00,107.63,107.95,107.56,107.61,378470.0,81.0604,81.3014,81.0077,81.0453,378470.0
2017-06-01 14:00:00,107.62,107.65,107.29,107.55,294282.0,81.0529,81.0755,80.8043,81.0001,294282.0
2017-06-01 15:00:00,107.54,107.64,107.14,107.61,756138.0,80.9926,81.0679,80.6914,81.0453,756138.0
2017-06-02 09:30:00,107.74,107.77,106.97,107.38,255817.0,81.1432,81.1658,80.5633,80.8721,255817.0
2017-06-02 10:00:00,107.44,108.34,107.4,108.31,420130.0,80.9173,81.5951,80.8872,81.5725,420130.0
2017-06-02 11:00:00,108.29,108.6,108.11,108.59,662902.0,81.5575,81.7909,81.4219,81.7834,662902.0
2017-06-02 12:00:00,108.59,108.81,108.49,108.57,412045.0,81.7834,81.9491,81.7081,81.7683,412045.0
2017-06-02 13:00:00,108.56,108.88,108.5,108.84,376983.0,81.7608,82.0018,81.7156,81.9717,376983.0
2017-06-02 14:00:00,108.83,108.83,107.94,107.98,333319.0,81.9642,81.9642,81.2939,81.324,333319.0
2017-06-02 15:00:00,107.99,108.06,107.5,107.61,906902.0,81.3315,81.3842,80.9625,81.0453,906902.0
2017-06-05 09:30:00,107.67,107.82,107.25,107.7,159657.0,81.0905,81.2035,80.7742,81.1131,159657.0
2017-06-05 10:00:00,107.71,108.31,107.71,108.29,298382.0,81.1206,81.5725,81.1206,81.5575,298382.0
2017-06-05 11:00:00,108.29,108.48,108.07,108.23,311282.0,81.5575,81.7006,81.3918,81.5123,311282.0
2017-06-05 12:00:00,108.22,108.38,108.12,108.21,205672.0,81.5047,81.6252,81.4294,81.4972,205672.0
2017-06-05 13:00:00,108.22,108.47,108.19,108.24,187008.0,81.5047,81.693,81.4821,81.5198,187008.0
2017-06-05 14:00:00,108.23,108.35,108.13,108.3,232678.0,81.5123,81.6026,81.437,81.565,232678.0
2017-06-05 15:00:00,108.3,108.34,107.91,107.96,650538.0,81.565,81.5951,81.2713,81.3089,650538.0
2017-06-06 09:30:00,107.83,107.89,107.35,107.68,153961.0,81.211,81.2562,80.8495,81.098,153961.0
2017-06-06 10:00:00,107.68,107.8,107.64,107.71,365868.0,81.098,81.1884,81.0679,81.1206,365868.0
2017-06-06 11:00:00,107.72,107.94,107.66,107.75,251314.0,81.1282,81.2939,81.083,81.1508,251314.0
2017-06-06 12:00:00,107.76,107.84,107.68,107.73,171614.0,81.1583,81.2185,81.098,81.1357,171614.0
2017-06-06 13:00:00,107.73,107.75,107.58,107.61,266281.0,81.1357,81.1508,81.0227,81.0453,266281.0
2017-06-06 14:00:00,107.61,107.61,107.43,107.53,208946.0,81.0453,81.0453,80.9098,80.9851,208946.0
2017-06-06 15:00:00,107.53,107.66,107.41,107.44,667903.0,80.9851,81.083,80.8947,80.9173,667903.0
2017-06-07 09:30:00,107.41,107.49,107.02,107.06,130620.0,80.8947,80.9549,80.601,80.6311,130620.0
2017-06-07 10:00:00,107.07,107.28,106.55,106.6,286876.0,80.6386,80.7968,80.247,80.2847,286876.0
2017-06-07 11:00:00,106.6,106.69,106.28,106.4,225397.0,80.2847,80.3524,80.0437,80.134,225397.0
2017-06-07 12:00:00,106.4,106.66,106.31,106.43,206315.0,80.134,80.3298,80.0662,80.1566,206315.0
2017-06-07 13:00:00,106.44,106.64,106.37,106.57,154835.0,80.1642,80.3148,80.1114,80.2621,154835.0
2017-06-07 14:00:00,106.57,106.72,106.55,106.58,211401.0,80.2621,80.375,80.247,80.2696,211401.0
2017-06-07 15:00:00,106.58,106.91,106.5,106.67,616676.0,80.2696,80.5181,80.2093,80.3374,616676.0
2017-06-08 09:30:00,106.64,106.73,106.22,106.27,147947.0,80.3148,80.3826,79.9985,80.0361,147947.0
2017-06-08 10:00:00,106.28,107.07,106.28,107.01,239538.0,80.0437,80.6386,80.0437,80.5934,239538.0
2017-06-08 11:00:00,107.02,107.18,106.86,106.95,179207.0,80.601,80.7215,80.4805,80.5483,179207.0
2017-06-08 12:00:00,106.97,107.1,106.88,106.98,218395.0,80.5633,80.6612,80.4955,80.5708,218395.0
2017-06-08 13:00:00,106.99,107.04,106.74,106.86,261568.0,80.5784,80.616,80.3901,80.4805,261568.0
2017-06-08 14:00:00,106.86,107.07,106.56,106.63,293041.0,80.4805,80.6386,80.2545,80.3073,293041.0
2017-06-08 15:00:00,106.63,106.86,106.55,106.76,445645.0,80.3073,80.4805,80.247,80.4052,445645.0
2017-06-09 09:30:00,106.51,106.82,106.3,106.46,166021.0,80.2169,80.4503,80.0587,80.1792,166021.0
2017-06-09 10:00:00,106.45,106.5,105.93,106.04,397337.0,80.1717,80.2093,79.7801,79.8629,397337.0
2017-06-09 11:00:00,106.04,106.72,105.95,106.58,326684.0,79.8629,80.375,79.7951,80.2696,326684.0
2017-06-09 12:00:00,106.58,106.68,106.48,106.51,307773.0,80.2696,80.3449,80.1943,80.2169,307773.0
2017-06-09 13:00:00,106.51,106.7,106.42,106.42,320378.0,80.2169,80.36,80.1491,80.1491,320378.0
2017-06-09 14:00:00,106.46,106.69,106.27,106.46,339291.0,80.1792,80.3524,80.0361,80.1792,339291.0
2017-06-09 15:00:00,106.44,107.06,106.44,107.02,466087.0,80.1642,80.6311,80.1642,80.601,466087.0
2017-06-12 09:30:00,107.29,108.66,107.2,108.34,354960.0,80.8043,81.8361,80.7365,81.5951,354960.0
2017-06-12 10:00:00,108.32,108.45,107.82,108.41,419107.0,81.5801,81.678,81.2035,81.6478,419107.0
2017-06-12 11:00:00,108.41,108.49,108.15,108.3,392215.0,81.6478,81.7081,81.452,81.565,392215.0
2017-06-12 12:00:00,108.29,108.51,108.19,108.45,293567.0,81.5575,81.7232,81.4821,81.678,293567.0
2017-06-12 13:00:00,108.44,108.52,108.29,108.42,206725.0,81.6704,81.7307,81.5575,81.6554,206725.0
2017-06-12 14:00:00,108.43,108.67,108.4,108.64,306662.0,81.6629,81.8437,81.6403,81.8211,306662.0
2017-06-12 15:00:00,108.62,108.95,108.61,108.93,755619.0,81.806,82.0545,81.7985,82.0395,755619.0
2017-06-13 09:30:00,109.06,109.77,108.95,109.37,241427.0,82.1374,82.6721,82.0545,82.3709,241427.0
2017-06-13 10:00:00,109.38,109.68,109.22,109.39,292231.0,82.3784,82.6043,82.2579,82.3859,292231.0
2017-06-13 11:00:00,109.42,109.7,109.34,109.66,263538.0,82.4085,82.6194,82.3483,82.5893,263538.0
2017-06-13 12:00:00,109.65,109.76,109.58,109.72,175566.0,82.5817,82.6646,82.529,82.6345,175566.0
2017-06-13 13:00:00,109.71,109.99,109.69,109.78,270530.0,82.6269,82.8378,82.6119,82.6796,270530.0
2017-06-13 14:00:00,109.77,109.9,109.63,109.66,163587.0,82.6721,82.77,82.5667,82.5893,163587.0
2017-06-13 15:00:00,109.66,109.86,109.62,109.86,507576.0,82.5893,82.7399,82.5591,82.7399,507576.0
2017-06-14 09:30:00,109.93,110.23,109.77,110.01,211411.0,82.7926,83.0186,82.6721,82.8529,211411.0
2017-06-14 10:00:00,110.07,110.08,109.35,109.59,253203.0,82.898,82.9056,82.3558,82.5365,253203.0
2017-06-14 11:00:00,109.57,109.63,109.29,109.59,299906.0,82.5215,82.5667,82.3106,82.5365,299906.0
2017-06-14 12:00:00,109.58,109.67,109.34,109.39,160596.0,82.529,82.5968,82.3483,82.3859,160596.0
2017-06-14 13:00:00,109.41,109.59,109.36,109.42,227865.0,82.401,82.5365,82.3633,82.4085,227865.0
2017-06-14 14:00:00,109.44,109.67,109.06,109.23,299858.0,82.4236,82.5968,82.1374,82.2654,299858.0
2017-06-14 15:00:00,109.23,109.55,109.09,109.4,467342.0,82.2654,82.5064,82.16,82.3934,467342.0
2017-06-15 09:30:00,108.82,109.46,108.82,109.29,109429.0,81.9566,82.4386,81.9566,82.3106,109429.0
2017-06-15 10:00:00,109.31,109.44,109.08,109.18,154155.0,82.3257,82.4236,82.1524,82.2278,154155.0
2017-06-15 11:00:00,109.19,109.43,109.16,109.29,110670.0,82.2353,82.416,82.2127,82.3106,110670.0
2017-06-15 12:00:00,109.31,109.33,109.08,109.23,108227.0,82.3257,82.3407,82.1524,82.2654,108227.0
2017-06-15 13:00:00,109.23,109.3,109.19,109.22,136882.0,82.2654,82.3181,82.2353,82.2579,136882.0
2017-06-15 14:00:00,109.22,109.78,109.22,109.72,206036.0,82.2579,82.6796,82.2579,82.6345,206036.0
2017-06-15 15:00:00,109.72,110.33,109.7,110.27,662222.0,82.6345,83.0939,82.6194,83.0487,662222.0
2017-06-16 09:30:00,110.56,110.95,110.28,110.92,578031.0,83.2671,83.5608,83.0562,83.5382,578031.0
2017-06-16 10:00:00,110.93,111.08,110.06,110.2,354688.0,83.5457,83.6587,82.8905,82.996,354688.0
2017-06-16 11:00:00,110.2,110.26,110.03,110.26,228263.0,82.996,83.0411,82.8679,83.0411,228263.0
2017-06-16 12:00:00,110.27,110.6,110.27,110.57,155525.0,83.0487,83.2972,83.0487,83.2746,155525.0
2017-06-16 13:00:00,110.56,110.61,110.45,110.47,111376.0,83.2671,83.3047,83.1842,83.1993,111376.0
2017-06-16 14:00:00,110.47,110.47,110.31,110.46,206491.0,83.1993,83.1993,83.0788,83.1918,206491.0
2017-06-16 15:00:00,110.47,110.62,110.29,110.59,602202.0,83.1993,83.3123,83.0637,83.2897,602202.0
2017-06-19 09:30:00,110.79,110.94,110.37,110.58,167893.0,83.4403,83.5533,83.124,83.2822,167893.0
2017-06-19 10:00:00,110.58,111.18,110.51,110.51,358318.0,83.2822,83.734,83.2294,83.2294,358318.0
2017-06-19 11:00:00,110.52,110.72,110.22,110.71,199301.0,83.237,83.3876,83.011,83.3801,199301.0
2017-06-19 12:00:00,110.7,110.87,110.68,110.82,138126.0,83.3725,83.5006,83.3575,83.4629,138126.0
2017-06-19 13:00:00,110.82,110.86,110.63,110.63,161996.0,83.4629,83.493,83.3198,83.3198,161996.0
2017-06-19 14:00:00,110.62,110.66,110.44,110.54,186133.0,83.3123,83.3424,83.1767,83.252,186133.0
2017-06-19 15:00:00,110.56,110.86,110.52,110.84,425747.0,83.2671,83.493,83.237,83.478,425747.0
2017-06-20 09:30:00,110.85,110.87,110.01,110.18,130135.0,83.4855,83.5006,82.8529,82.9809,130135.0
2017-06-20 10:00:00,110.15,110.2,109.69,110.05,303649.0,82.9583,82.996,82.6119,82.883,303649.0
2017-06-20 11:00:00,110.04,110.1,109.87,110.0,161334.0,82.8755,82.9206,82.7474,82.8453,161334.0
2017-06-20 12:00:00,109.99,110.15,109.88,110.08,180129.0,82.8378,82.9583,82.755,82.9056,180129.0
2017-06-20 13:00:00,110.07,110.09,109.76,109.77,148980.0,82.898,82.9131,82.6646,82.6721,148980.0
2017-06-20 14:00:00,109.78,109.84,109.58,109.74,186499.0,82.6796,82.7248,82.529,82.6495,186499.0
2017-06-20 15:00:00,109.75,109.91,109.61,109.63,448007.0,82.657,82.7775,82.5516,82.5667,448007.0
2017-06-21 09:30:00,109.87,109.87,108.87,108.93,280155.0,82.7474,82.7474,81.9943,82.0395,280155.0
2017-06-21 10:00:00,108.92,109.86,108.92,109.23,505679.0,82.0319,82.7399,82.0319,82.2654,505679.0
2017-06-21 11:00:00,109.24,109.29,109.03,109.21,310256.0,82.2729,82.3106,82.1148,82.2503,310256.0
2017-06-21 12:00:00,109.21,109.3,109.09,109.22,222436.0,82.2503,82.3181,82.16,82.2579,222436.0
2017-06-21 13:00:00,109.21,109.33,109.03,109.07,179167.0,82.2503,82.3407,82.1148,82.1449,179167.0
2017-06-21 14:00:00,109.08,109.33,109.06,109.23,197929.0,82.1524,82.3407,82.1374,82.2654,197929.0
2017-06-21 15:00:00,109.24,109.29,109.04,109.21,565046.0,82.2729,82.3106,82.1223,82.2503,565046.0
2017-06-22 09:30:00,108.76,109.23,108.68,109.04,165757.0,81.9114,82.2654,81.8512,82.1223,165757.0
2017-06-22 10:00:00,109.07,109.23,108.84,108.93,210169.0,82.1449,82.2654,81.9717,82.0395,210169.0
2017-06-22 11:00:00,108.94,109.54,108.94,109.46,310195.0,82.047,82.4989,82.047,82.4386,310195.0
2017-06-22 12:00:00,109.48,109.55,109.22,109.34,102023.0,82.4537,82.5064,82.2579,82.3483,102023.0
2017-06-22 13:00:00,109.35,109.39,109.26,109.32,73843.0,82.3558,82.3859,82.288,82.3332,73843.0
2017-06-22 14:00:00,109.33,109.39,109.14,109.21,81346.0,82.3407,82.3859,82.1976,82.2503,81346.0
2017-06-22 15:00:00,109.21,109.26,109.03,109.07,248166.0,82.2503,82.288,82.1148,82.1449,248166.0
2017-06-23 09:30:00,109.22,110.11,108.96,110.07,290020.0,82.2579,82.9282,82.0621,82.898,290020.0
2017-06-23 10:00:00,110.08,111.1,109.92,110.71,1260536.0,82.9056,83.6738,82.7851,83.3801,1260536.0
2017-06-23 11:00:00,110.69,111.17,110.64,110.85,537830.0,83.365,83.7265,83.3273,83.4855,537830.0
2017-06-23 12:00:00,110.86,111.3,110.74,110.77,355731.0,83.493,83.8244,83.4027,83.4252,355731.0
2017-06-23 13:00:00,110.76,110.85,110.56,110.62,186209.0,83.4177,83.4855,83.2671,83.3123,186209.0
2017-06-23 14:00:00,110.62,110.63,110.38,110.47,192991.0,83.3123,83.3198,83.1315,83.1993,192991.0
2017-06-23 15:00:00,110.48,110.49,110.16,110.27,689530.0,83.2068,83.2144,82.9658,83.0487,689530.0
2017-06-26 09:30:00,110.66,111.12,110.51,110.87,187637.0,83.3424,83.6888,83.2294,83.5006,187637.0
2017-06-26 10:00:00,110.86,111.14,110.59,110.82,303681.0,83.493,83.7039,83.2897,83.4629,303681.0
2017-06-26 11:00:00,110.83,111.5,110.75,111.44,363763.0,83.4704,83.975,83.4102,83.9299,363763.0
2017-06-26 12:00:00,111.43,111.55,110.89,110.9,197900.0,83.9223,84.0127,83.5156,83.5232,197900.0
2017-06-26 13:00:00,110.89,111.0,110.76,110.85,119021.0,83.5156,83.5985,83.4177,83.4855,119021.0
2017-06-26 14:00:00,110.85,111.04,110.83,110.99,185733.0,83.4855,83.6286,83.4704,83.5909,185733.0
2017-06-26 15:00:00,110.99,111.1,110.95,111.01,445919.0,83.5909,83.6738,83.5608,83.606,445919.0
2017-06-27 09:30:00,110.72,111.44,110.7,111.04,172882.0,83.3876,83.9299,83.3725,83.6286,172882.0
2017-06-27 10:00:00,111.0,111.11,110.8,110.94,167717.0,83.5985,83.6813,83.4478,83.5533,167717.0
2017-06-27 11:00:00,110.92,110.96,110.62,110.67,113964.0,83.5382,83.5683,83.3123,83.3499,113964.0
2017-06-27 12:00:00,110.67,110.71,110.44,110.52,121249.0,83.3499,83.3801,83.1767,83.237,121249.0
2017-06-27 13:00:00,110.53,110.6,109.85,110.05,301596.0,83.2445,83.2972,82.7324,82.883,301596.0
2017-06-27 14:00:00,110.07,110.08,109.91,109.94,239867.0,82.898,82.9056,82.7775,82.8001,239867.0
2017-06-27 15:00:00,109.94,109.98,109.68,109.71,510699.0,82.8001,82.8303,82.6043,82.6269,510699.0
2017-06-28 09:30:00,110.35,110.88,109.6,109.89,194986.0,83.1089,83.5081,82.5441,82.7625,194986.0
2017-06-28 10:00:00,109.88,110.39,109.88,110.11,210205.0,82.755,83.1391,82.755,82.9282,210205.0
2017-06-28 11:00:00,110.13,110.55,110.12,110.27,395025.0,82.9432,83.2596,82.9357,83.0487,395025.0
2017-06-28 12:00:00,110.27,110.74,109.61,110.59,738251.0,83.0487,83.4027,82.5516,83.2897,738251.0
2017-06-28 13:00:00,110.61,110.82,110.45,110.47,228810.0,83.3047,83.4629,83.1842,83.1993,228810.0
2017-06-28 14:00:00,110.47,110.54,110.2,110.21,182122.0,83.1993,83.252,82.996,83.0035,182122.0
2017-06-28 15:00:00,110.22,110.27,109.99,110.06,573049.0,83.011,83.0487,82.8378,82.8905,573049.0
2017-06-29 09:30:00,109.72,110.24,109.62,109.95,113948.0,82.6345,83.0261,82.5591,82.8077,113948.0
2017-06-29 10:00:00,109.98,110.17,109.82,110.03,186316.0,82.8303,82.9734,82.7098,82.8679,186316.0
2017-06-29 11:00:00,110.01,110.1,109.42,109.92,297701.0,82.8529,82.9206,82.4085,82.7851,297701.0
2017-06-29 12:00:00,109.94,110.13,109.89,110.04,201669.0,82.8001,82.9432,82.7625,82.8755,201669.0
2017-06-29 13:00:00,110.04,110.18,109.57,109.77,228827.0,82.8755,82.9809,82.5215,82.6721,228827.0
2017-06-29 14:00:00,109.76,110.01,109.65,109.97,236676.0,82.6646,82.8529,82.5817,82.8227,236676.0
2017-06-29 15:00:00,109.97,110.13,109.77,109.81,536331.0,82.8227,82.9432,82.6721,82.7022,536331.0
2017-06-30 09:30:00,110.21,110.42,110.12,110.26,104058.0,83.0035,83.1616,82.9357,83.0411,104058.0
2017-06-30 10:00:00,110.27,110.28,109.75,109.89,208260.0,83.0487,83.0562,82.657,82.7625,208260.0
2017-06-30 11:00:00,109.9,110.12,109.8,110.05,163108.0,82.77,82.9357,82.6947,82.883,163108.0
2017-06-30 12:00:00,110.05,110.19,109.98,110.14,115910.0,82.883,82.9884,82.8303,82.9508,115910.0
2017-06-30 13:00:00,110.14,110.44,110.1,110.42,134226.0,82.9508,83.1767,82.9206,83.1616,134226.0
2017-06-30 14:00:00,110.41,110.78,110.37,110.7,226306.0,83.1541,83.4328,83.124,83.3725,226306.0
2017-06-30 15:00:00,110.7,111.01,110.58,110.59,622418.0,83.3725,83.606,83.2822,83.2897,622418.0
2017-07-03 09:30:00,110.9,111.26,110.85,110.9,133004.0,83.5232,83.7943,83.4855,83.5232,133004.0
2017-07-03 10:00:00,110.94,111.32,110.93,111.27,177898.0,83.5533,83.8395,83.5457,83.8018,177898.0
2017-07-03 11:00:00,111.25,111.64,111.21,111.58,192970.0,83.7868,84.0805,83.7566,84.0353,192970.0
2017-07-03 12:00:00,111.55,111.56,110.58,110.62,410105.0,84.0127,84.0202,83.2822,83.3123,410105.0
2017-07-05 09:30:00,110.57,110.7,110.24,110.55,133237.0,83.2746,83.3725,83.0261,83.2596,133237.0
2017-07-05 10:00:00,110.59,110.68,110.34,110.38,146705.0,83.2897,83.3575,83.1014,83.1315,146705.0
2017-07-05 11:00:00,110.39,110.84,110.37,110.73,137372.0,83.1391,83.478,83.124,83.3951,137372.0
2017-07-05 12:00:00,110.73,110.88,110.61,110.83,111179.0,83.3951,83.5081,83.3047,83.4704,111179.0
2017-07-05 13:00:00,110.83,111.04,110.7,110.98,170018.0,83.4704,83.6286,83.3725,83.5834,170018.0
2017-07-05 14:00:00,110.98,111.15,110.64,110.69,173945.0,83.5834,83.7114,83.3273,83.365,173945.0
2017-07-05 15:00:00,110.69,110.72,110.5,110.54,362055.0,83.365,83.3876,83.2219,83.252,362055.0
2017-07-06 09:30:00,110.11,110.35,109.77,110.03,118389.0,82.9282,83.1089,82.6721,82.8679,118389.0
2017-07-06 10:00:00,110.02,110.29,109.88,109.97,143710.0,82.8604,83.0637,82.755,82.8227,143710.0
2017-07-06 11:00:00,109.98,110.18,109.89,110.01,97370.0,82.8303,82.9809,82.7625,82.8529,97370.0
2017-07-06 12:00:00,110.02,110.11,109.73,109.92,107656.0,82.8604,82.9282,82.642,82.7851,107656.0
2017-07-06 13:00:00,109.92,110.05,109.67,109.73,155767.0,82.7851,82.883,82.5968,82.642,155767.0
2017-07-06 14:00:00,109.74,109.74,109.48,109.62,144310.0,82.6495,82.6495,82.4537,82.5591,144310.0
2017-07-06 15:00:00,109.61,109.68,109.09,109.26,408319.0,82.5516,82.6043,82.16,82.288,408319.0
2017-07-07 09:30:00,109.44,109.86,109.22,109.22,122061.0,82.4236,82.7399,82.2579,82.2579,122061.0
2017-07-07 10:00:00,109.22,109.4,109.16,109.32,115443.0,82.2579,82.3934,82.2127,82.3332,115443.0
2017-07-07 11:00:00,109.31,109.93,109.25,109.92,153707.0,82.3257,82.7926,82.2805,82.7851,153707.0
2017-07-07 12:00:00,109.92,110.06,109.86,110.05,162026.0,82.7851,82.8905,82.7399,82.883,162026.0
2017-07-07 13:00:00,110.05,110.38,110.04,110.38,139348.0,82.883,83.1315,82.8755,83.1315,139348.0
2017-07-07 14:00:00,110.37,110.37,110.19,110.28,166225.0,83.124,83.124,82.9884,83.0562,166225.0
2017-07-07 15:00:00,110.28,110.62,110.26,110.37,368997.0,83.0562,83.3123,83.0411,83.124,368997.0
2017-07-10 09:30:00,110.15,110.32,109.79,110.08,124943.0,82.9583,83.0863,82.6872,82.9056,124943.0
2017-07-10 10:00:00,110.06,110.56,110.06,110.45,164801.0,82.8905,83.2671,82.8905,83.1842,164801.0
2017-07-10 11:00:00,110.45,110.49,110.28,110.41,133592.0,83.1842,83.2144,83.0562,83.1541,133592.0
2017-07-10 12:00:00,110.41,110.55,110.41,110.49,153210.0,83.1541,83.2596,83.1541,83.2144,153210.0
2017-07-10 13:00:00,110.5,110.59,110.46,110.49,117187.0,83.2219,83.2897,83.1918,83.2144,117187.0
2017-07-10 14:00:00,110.51,110.54,110.32,110.33,160167.0,83.2294,83.252,83.0863,83.0939,160167.0
2017-07-10 15:00:00,110.33,110.46,110.2,110.23,468127.0,83.0939,83.1918,82.996,83.0186,468127.0
2017-07-11 09:30:00,110.25,110.29,109.86,110.14,152740.0,83.0336,83.0637,82.7399,82.9508,152740.0
2017-07-11 10:00:00,110.11,110.32,110.04,110.32,209452.0,82.9282,83.0863,82.8755,83.0863,209452.0
2017-07-11 11:00:00,110.3,110.37,109.56,109.87,272233.0,83.0713,83.124,82.5139,82.7474,272233.0
2017-07-11 12:00:00,109.88,110.23,109.76,110.2,184335.0,82.755,83.0186,82.6646,82.996,184335.0
2017-07-11 13:00:00,110.19,110.21,109.86,110.13,143290.0,82.9884,83.0035,82.7399,82.9432,143290.0
2017-07-11 14:00:00,110.14,110.21,109.98,110.04,141032.0,82.9508,83.0035,82.8303,82.8755,141032.0
2017-07-11 15:00:00,110.04,110.21,109.98,110.08,319607.0,82.8755,83.0035,82.8303,82.9056,319607.0
2017-07-12 09:30:00,110.63,111.11,110.31,110.73,244429.0,83.3198,83.6813,83.0788,83.3951,244429.0
2017-07-12 10:00:00,110.7,110.8,110.51,110.51,174821.0,83.3725,83.4478,83.2294,83.2294,174821.0
2017-07-12 11:00:00,110.53,110.54,110.18,110.19,218565.0,83.2445,83.252,82.9809,82.9884,218565.0
2017-07-12 12:00:00,110.19,110.54,110.14,110.48,138221.0,82.9884,83.252,82.9508,83.2068,138221.0
2017-07-12 13:00:00,110.47,110.82,110.37,110.81,153960.0,83.1993,83.4629,83.124,83.4554,153960.0
2017-07-12 14:00:00,110.82,110.82,110.54,110.72,138930.0,83.4629,83.4629,83.252,83.3876,138930.0
2017-07-12 15:00:00,110.73,110.79,110.49,110.6,549313.0,83.3951,83.4403,83.2144,83.2972,549313.0
2017-07-13 09:30:00,110.42,110.85,110.17,110.59,89836.0,83.1616,83.4855,82.9734,83.2897,89836.0
2017-07-13 10:00:00,110.59,110.78,110.46,110.74,174516.0,83.2897,83.4328,83.1918,83.4027,174516.0
2017-07-13 11:00:00,110.73,111.04,110.65,111.0,272755.0,83.3951,83.6286,83.3349,83.5985,272755.0
2017-07-13 12:00:00,111.01,111.16,110.96,111.05,210455.0,83.606,83.719,83.5683,83.6361,210455.0
2017-07-13 13:00:00,111.04,111.58,110.98,111.08,397623.0,83.6286,84.0353,83.5834,83.6587,397623.0
2017-07-13 14:00:00,111.08,111.09,110.97,111.03,196703.0,83.6587,83.6663,83.5759,83.6211,196703.0
2017-07-13 15:00:00,111.04,111.32,110.99,111.17,460335.0,83.6286,83.8395,83.5909,83.7265,460335.0
2017-07-14 09:30:00,111.03,111.21,110.85,110.98,125507.0,83.6211,83.7566,83.4855,83.5834,125507.0
2017-07-14 10:00:00,111.02,112.21,110.96,111.85,396496.0,83.6135,84.5098,83.5683,84.2386,396496.0
2017-07-14 11:00:00,111.84,112.19,111.78,112.0,344539.0,84.2311,84.4947,84.1859,84.3516,344539.0
2017-07-14 12:00:00,111.99,112.21,111.91,112.08,232222.0,84.3441,84.5098,84.2838,84.4119,232222.0
2017-07-14 13:00:00,112.08,112.52,112.04,112.4,338554.0,84.4119,84.7432,84.3817,84.6529,338554.0
2017-07-14 14:00:00,112.4,112.59,112.39,112.5,386202.0,84.6529,84.796,84.6453,84.7282,386202.0
2017-07-14 15:00:00,112.51,112.61,112.3,112.37,822613.0,84.7357,84.811,84.5776,84.6303,822613.0
2017-07-17 09:30:00,111.88,112.18,111.74,111.97,235518.0,84.2612,84.4872,84.1558,84.329,235518.0
2017-07-17 10:00:00,111.96,112.13,111.55,111.72,354812.0,84.3215,84.4495,84.0127,84.1407,354812.0
2017-07-17 11:00:00,111.74,111.89,111.53,111.54,229497.0,84.1558,84.2688,83.9976,84.0052,229497.0
2017-07-17 12:00:00,111.55,111.87,111.37,111.57,208066.0,84.0127,84.2537,83.8771,84.0278,208066.0
2017-07-17 13:00:00,111.57,112.04,111.57,112.03,154283.0,84.0278,84.3817,84.0278,84.3742,154283.0
2017-07-17 14:00:00,112.04,112.14,111.99,112.08,284246.0,84.3817,84.457,84.3441,84.4119,284246.0
2017-07-17 15:00:00,112.09,112.26,112.02,112.03,495493.0,84.4194,84.5474,84.3667,84.3742,495493.0
2017-07-18 09:30:00,111.96,111.96,111.59,111.8,98473.0,84.3215,84.3215,84.0428,84.201,98473.0
2017-07-18 10:00:00,111.81,111.81,111.52,111.68,214001.0,84.2085,84.2085,83.9901,84.1106,214001.0
2017-07-18 11:00:00,111.67,112.11,111.66,111.84,200497.0,84.1031,84.4345,84.0955,84.2311,200497.0
2017-07-18 12:00:00,111.83,112.15,111.79,111.95,172672.0,84.2236,84.4646,84.1934,84.314,172672.0
2017-07-18 13:00:00,111.94,112.12,111.74,111.74,175579.0,84.3064,84.442,84.1558,84.1558,175579.0
2017-07-18 14:00:00,111.72,111.94,111.65,111.81,247988.0,84.1407,84.3064,84.088,84.2085,247988.0
2017-07-18 15:00:00,111.8,111.99,111.7,111.84,351511.0,84.201,84.3441,84.1257,84.2311,351511.0
2017-07-19 09:30:00,111.91,111.91,111.54,111.65,130302.0,84.2838,84.2838,84.0052,84.088,130302.0
2017-07-19 10:00:00,111.65,111.94,111.26,111.81,276523.0,84.088,84.3064,83.7943,84.2085,276523.0
2017-07-19 11:00:00,111.83,112.04,111.68,111.95,213272.0,84.2236,84.3817,84.1106,84.314,213272.0
2017-07-19 12:00:00,111.96,112.25,111.8,112.21,188464.0,84.3215,84.5399,84.201,84.5098,188464.0
2017-07-19 13:00:00,112.21,112.66,112.19,112.65,198604.0,84.5098,84.8487,84.4947,84.8411,198604.0
2017-07-19 14:00:00,112.66,112.77,112.53,112.7,259038.0,84.8487,84.9315,84.7508,84.8788,259038.0
2017-07-19 15:00:00,112.71,112.99,112.58,112.97,759734.0,84.8863,85.0972,84.7884,85.0822,759734.0
2017-07-20 09:30:00,113.36,113.36,112.47,112.75,241396.0,85.3759,85.3759,84.7056,84.9165,241396.0
2017-07-20 10:00:00,112.73,112.95,112.43,112.77,316337.0,84.9014,85.0671,84.6755,84.9315,316337.0
2017-07-20 11:00:00,112.76,112.77,112.5,112.72,196944.0,84.924,84.9315,84.7282,84.8939,196944.0
2017-07-20 12:00:00,112.72,112.91,112.61,112.66,166264.0,84.8939,85.037,84.811,84.8487,166264.0
2017-07-20 13:00:00,112.66,113.14,112.61,113.11,221734.0,84.8487,85.2102,84.811,85.1876,221734.0
2017-07-20 14:00:00,113.09,113.1,112.61,112.85,213735.0,85.1725,85.1801,84.811,84.9918,213735.0
2017-07-20 15:00:00,112.85,112.86,112.53,112.6,347314.0,84.9918,84.9993,84.7508,84.8035,347314.0
2017-07-21 09:30:00,112.35,112.54,112.15,112.29,270093.0,84.6152,84.7583,84.4646,84.57,270093.0
2017-07-21 10:00:00,112.26,112.55,112.23,112.49,144993.0,84.5474,84.7658,84.5248,84.7206,144993.0
2017-07-21 11:00:00,112.51,112.88,112.5,112.84,138845.0,84.7357,85.0144,84.7282,84.9842,138845.0
2017-07-21 12:00:00,112.84,112.95,112.68,112.72,118849.0,84.9842,85.0671,84.8637,84.8939,118849.0
2017-07-21 13:00:00,112.72,112.96,112.69,112.92,113457.0,84.8939,85.0746,84.8713,85.0445,113457.0
2017-07-21 14:00:00,112.94,113.1,112.84,112.88,191015.0,85.0596,85.1801,84.9842,85.0144,191015.0
2017-07-21 15:00:00,112.87,112.88,112.61,112.68,350378.0,85.0068,85.0144,84.811,84.8637,350378.0
2017-07-24 09:30:00,112.48,112.58,112.22,112.3,124806.0,84.7131,84.7884,84.5173,84.5776,124806.0
2017-07-24 10:00:00,112.28,112.39,112.06,112.22,138923.0,84.5625,84.6453,84.3968,84.5173,138923.0
2017-07-24 11:00:00,112.22,112.43,112.19,112.26,150052.0,84.5173,84.6755,84.4947,84.5474,150052.0
2017-07-24 12:00:00,112.26,112.27,111.98,112.06,236832.0,84.5474,84.555,84.3365,84.3968,236832.0
2017-07-24 13:00:00,112.07,112.39,112.06,112.11,104912.0,84.4043,84.6453,84.3968,84.4345,104912.0
2017-07-24 14:00:00,112.13,112.26,112.03,112.09,308293.0,84.4495,84.5474,84.3742,84.4194,308293.0
2017-07-24 15:00:00,112.09,112.3,112.07,112.22,465269.0,84.4194,84.5776,84.4043,84.5173,465269.0
2017-07-25 09:30:00,112.83,113.0,112.42,112.76,126597.0,84.9767,85.1047,84.6679,84.924,126597.0
2017-07-25 10:00:00,112.76,113.12,112.52,113.05,174932.0,84.924,85.1951,84.7432,85.1424,174932.0
2017-07-25 11:00:00,113.07,113.55,113.05,113.26,275306.0,85.1575,85.519,85.1424,85.3006,275306.0
2017-07-25 12:00:00,113.27,113.76,113.27,113.39,187710.0,85.3081,85.6771,85.3081,85.3985,187710.0
2017-07-25 13:00:00,113.4,113.46,113.13,113.33,252700.0,85.406,85.4512,85.2027,85.3533,252700.0
2017-07-25 14:00:00,113.34,113.42,112.95,113.09,235726.0,85.3608,85.4211,85.0671,85.1725,235726.0
2017-07-25 15:00:00,113.07,113.27,113.0,113.22,454704.0,85.1575,85.3081,85.1047,85.2704,454704.0
2017-07-26 09:30:00,113.54,113.64,112.93,113.14,128860.0,85.5114,85.5868,85.052,85.2102,128860.0
2017-07-26 10:00:00,113.14,113.47,112.82,112.87,279834.0,85.2102,85.4587,84.9692,85.0068,279834.0
2017-07-26 11:00:00,112.88,113.02,112.66,112.74,178262.0,85.0144,85.1198,84.8487,84.9089,178262.0
2017-07-26 12:00:00,112.71,112.78,112.65,112.66,196857.0,84.8863,84.9391,84.8411,84.8487,196857.0
2017-07-26 13:00:00,112.66,112.77,112.6,112.64,227632.0,84.8487,84.9315,84.8035,84.8336,227632.0
2017-07-26 14:00:00,112.67,112.8,112.45,112.73,626924.0,84.8562,84.9541,84.6905,84.9014,626924.0
2017-07-26 15:00:00,112.72,112.72,112.18,112.25,795758.0,84.8939,84.8939,84.4872,84.5399,795758.0
2017-07-27 09:30:00,111.01,111.04,108.5,109.5,934318.0,83.606,83.6286,81.7156,82.4688,934318.0
2017-07-27 10:00:00,109.48,109.54,108.28,108.77,1074851.0,82.4537,82.4989,81.5499,81.919,1074851.0
2017-07-27 11:00:00,108.8,108.85,107.5,108.02,1064448.0,81.9416,81.9792,80.9625,81.3541,1064448.0
2017-07-27 12:00:00,108.02,108.02,107.17,107.2,620244.0,81.3541,81.3541,80.7139,80.7365,620244.0
2017-07-27 13:00:00,107.2,107.62,106.98,107.47,641317.0,80.7365,81.0529,80.5708,80.9399,641317.0
2017-07-27 14:00:00,107.45,107.6,107.21,107.57,459821.0,80.9248,81.0378,80.7441,81.0152,459821.0
2017-07-27 15:00:00,107.56,108.02,107.12,107.8,1249348.0,81.0077,81.3541,80.6763,81.1884,1249348.0
2017-07-28 09:30:00,108.38,108.87,107.93,108.02,442162.0,81.6252,81.9943,81.2863,81.3541,442162.0
2017-07-28 10:00:00,108.04,109.04,108.04,109.0,573550.0,81.3692,82.1223,81.3692,82.0922,573550.0
2017-07-28 11:00:00,109.0,109.22,108.63,108.66,367010.0,82.0922,82.2579,81.8135,81.8361,367010.0
2017-07-28 12:00:00,108.65,109.09,108.61,108.8,328722.0,81.8286,82.16,81.7985,81.9416,328722.0
2017-07-28 13:00:00,108.8,109.3,108.66,109.18,312172.0,81.9416,82.3181,81.8361,82.2278,312172.0
2017-07-28 14:00:00,109.18,109.47,109.03,109.37,378512.0,82.2278,82.4462,82.1148,82.3709,378512.0
2017-07-28 15:00:00,109.36,109.91,109.3,109.64,1069274.0,82.3633,82.7775,82.3181,82.5742,1069274.0
2017-07-31 09:30:00,110.04,110.55,109.99,110.28,194369.0,82.8755,83.2596,82.8378,83.0562,194369.0
2017-07-31 10:00:00,110.28,110.84,109.96,110.5,416424.0,83.0562,83.478,82.8152,83.2219,416424.0
2017-07-31 11:00:00,110.5,110.6,110.26,110.36,196155.0,83.2219,83.2972,83.0411,83.1165,196155.0
2017-07-31 12:00:00,110.35,110.9,110.33,110.79,212942.0,83.1089,83.5232,83.0939,83.4403,212942.0
2017-07-31 13:00:00,110.8,110.99,110.65,110.89,207803.0,83.4478,83.5909,83.3349,83.5156,207803.0
2017-07-31 14:00:00,110.9,111.0,110.65,110.7,223315.0,83.5232,83.5985,83.3349,83.3725,223315.0
2017-07-31 15:00:00,110.7,110.8,110.31,110.32,691384.0,83.3725,83.4478,83.0788,83.0863,691384.0
2017-08-01 09:30:00,110.8,110.8,110.11,110.49,159016.0,83.4478,83.4478,82.9282,83.2144,159016.0
2017-08-01 10:00:00,110.49,110.69,110.28,110.34,230102.0,83.2144,83.365,83.0562,83.1014,230102.0
2017-08-01 11:00:00,110.35,110.37,109.87,109.94,213406.0,83.1089,83.124,82.7474,82.8001,213406.0
2017-08-01 12:00:00,109.94,110.23,109.65,110.16,249285.0,82.8001,83.0186,82.5817,82.9658,249285.0
2017-08-01 13:00:00,110.17,110.25,110.03,110.12,205263.0,82.9734,83.0336,82.8679,82.9357,205263.0
2017-08-01 14:00:00,110.11,110.15,109.96,110.01,251913.0,82.9282,82.9583,82.8152,82.8529,251913.0
2017-08-01 15:00:00,110.01,110.2,109.86,110.14,514925.0,82.8529,82.996,82.7399,82.9508,514925.0
2017-08-02 09:30:00,109.87,110.89,109.85,110.75,133694.0,82.7474,83.5156,82.7324,83.4102,133694.0
2017-08-02 10:00:00,110.75,110.9,110.46,110.51,178341.0,83.4102,83.5232,83.1918,83.2294,178341.0
2017-08-02 11:00:00,110.5,110.73,110.45,110.6,193654.0,83.2219,83.3951,83.1842,83.2972,193654.0
2017-08-02 12:00:00,110.59,110.9,110.57,110.89,132012.0,83.2897,83.5232,83.2746,83.5156,132012.0
2017-08-02 13:00:00,110.89,111.45,110.86,111.13,189250.0,83.5156,83.9374,83.493,83.6964,189250.0
2017-08-02 14:00:00,111.15,111.36,110.93,111.34,251189.0,83.7114,83.8696,83.5457,83.8545,251189.0
2017-08-02 15:00:00,111.33,111.33,111.03,111.26,455429.0,83.847,83.847,83.6211,83.7943,455429.0
2017-08-03 09:30:00,110.97,111.57,110.91,111.4,260310.0,83.5759,84.0278,83.5307,83.8997,260310.0
2017-08-03 10:00:00,111.41,111.78,111.37,111.48,322557.0,83.9073,84.1859,83.8771,83.96,322557.0
2017-08-03 11:00:00,111.48,111.49,110.84,110.91,253739.0,83.96,83.9675,83.478,83.5307,253739.0
2017-08-03 12:00:00,110.91,111.06,110.83,110.97,190133.0,83.5307,83.6437,83.4704,83.5759,190133.0
2017-08-03 13:00:00,110.97,111.27,110.96,111.16,163213.0,83.5759,83.8018,83.5683,83.719,163213.0
2017-08-03 14:00:00,111.16,111.62,111.15,111.5,219350.0,83.719,84.0654,83.7114,83.975,219350.0
2017-08-03 15:00:00,111.5,111.52,111.27,111.49,546464.0,83.975,83.9901,83.8018,83.9675,546464.0
2017-08-04 09:30:00,111.62,111.79,111.33,111.48,110426.0,84.0654,84.1934,83.847,83.96,110426.0
2017-08-04 10:00:00,111.47,111.56,111.12,111.56,185025.0,83.9524,84.0202,83.6888,84.0202,185025.0
2017-08-04 11:00:00,111.54,111.54,111.26,111.45,117651.0,84.0052,84.0052,83.7943,83.9374,117651.0
2017-08-04 12:00:00,111.46,111.71,111.4,111.69,86674.0,83.9449,84.1332,83.8997,84.1181,86674.0
2017-08-04 13:00:00,111.72,111.93,111.63,111.81,113549.0,84.1407,84.2989,84.0729,84.2085,113549.0
2017-08-04 14:00:00,111.84,112.09,111.82,111.95,161619.0,84.2311,84.4194,84.216,84.314,161619.0
2017-08-04 15:00:00,111.95,112.05,111.85,112.02,439797.0,84.314,84.3893,84.2386,84.3667,439797.0
2017-08-07 09:30:00,112.0,112.0,111.42,111.64,85271.0,84.3516,84.3516,83.9148,84.0805,85271.0
2017-08-07 10:00:00,111.64,111.91,111.61,111.67,122227.0,84.0805,84.2838,84.0579,84.1031,122227.0
2017-08-07 11:00:00,111.67,111.85,111.61,111.82,126440.0,84.1031,84.2386,84.0579,84.216,126440.0
2017-08-07 12:00:00,111.81,112.03,111.81,111.99,111969.0,84.2085,84.3742,84.2085,84.3441,111969.0
2017-08-07 13:00:00,111.99,112.0,111.89,111.92,87821.0,84.3441,84.3516,84.2688,84.2914,87821.0
2017-08-07 14:00:00,111.92,112.03,111.88,111.95,94459.0,84.2914,84.3742,84.2612,84.314,94459.0
2017-08-07 15:00:00,111.94,112.02,111.85,111.86,300758.0,84.3064,84.3667,84.2386,84.2462,300758.0
2017-08-08 09:30:00,113.17,113.17,111.89,112.43,334925.0,85.2328,85.2328,84.2688,84.6755,334925.0
2017-08-08 10:00:00,112.44,112.98,112.37,112.93,368084.0,84.683,85.0897,84.6303,85.052,368084.0
2017-08-08 11:00:00,112.94,113.2,112.86,113.0,378268.0,85.0596,85.2554,84.9993,85.1047,378268.0
2017-08-08 12:00:00,113.0,113.12,112.65,112.69,164243.0,85.1047,85.1951,84.8411,84.8713,164243.0
2017-08-08 13:00:00,112.68,112.69,112.36,112.49,198163.0,84.8637,84.8713,84.6227,84.7206,198163.0
2017-08-08 14:00:00,112.5,112.58,112.21,112.24,176856.0,84.7282,84.7884,84.5098,84.5324,176856.0
2017-08-08 15:00:00,112.25,112.27,111.8,111.9,522568.0,84.5399,84.555,84.201,84.2763,522568.0
2017-08-09 09:30:00,111.97,112.36,111.75,112.11,166516.0,84.329,84.6227,84.1633,84.4345,166516.0
2017-08-09 10:00:00,112.1,112.41,111.72,112.38,210658.0,84.4269,84.6604,84.1407,84.6378,210658.0
2017-08-09 11:00:00,112.37,112.37,112.09,112.25,147587.0,84.6303,84.6303,84.4194,84.5399,147587.0
2017-08-09 12:00:00,112.24,112.27,112.06,112.12,87610.0,84.5324,84.555,84.3968,84.442,87610.0
2017-08-09 13:00:00,112.11,112.39,112.11,112.33,121739.0,84.4345,84.6453,84.4345,84.6001,121739.0
2017-08-09 14:00:00,112.33,112.35,112.12,112.29,228178.0,84.6001,84.6152,84.442,84.57,228178.0
2017-08-09 15:00:00,112.29,112.5,112.22,112.42,513012.0,84.57,84.7282,84.5173,84.6679,513012.0
2017-08-10 09:30:00,111.54,111.79,111.23,111.54,134144.0,84.6338,84.8235,84.3985,84.6338,134144.0
2017-08-10 10:00:00,111.53,111.82,111.15,111.54,164880.0,84.6262,84.8462,84.3378,84.6338,164880.0
2017-08-10 11:00:00,111.51,111.52,111.2,111.41,187287.0,84.611,84.6186,84.3758,84.5351,187287.0
2017-08-10 12:00:00,111.4,111.4,110.94,111.2,190590.0,84.5275,84.5275,84.1785,84.3758,190590.0
2017-08-10 13:00:00,111.19,111.48,111.19,111.28,147917.0,84.3682,84.5882,84.3682,84.4365,147917.0
2017-08-10 14:00:00,111.26,111.77,111.22,111.6,163197.0,84.4213,84.8083,84.391,84.6793,163197.0
2017-08-10 15:00:00,111.58,111.63,110.89,110.95,474802.0,84.6641,84.7021,84.1406,84.1861,474802.0
2017-08-11 09:30:00,111.49,111.77,111.29,111.57,258416.0,84.5958,84.8083,84.4441,84.6565,258416.0
2017-08-11 10:00:00,111.54,112.48,111.5,112.2,314514.0,84.6338,85.347,84.6034,85.1346,314514.0
2017-08-11 11:00:00,112.19,112.22,111.92,112.04,201253.0,85.127,85.1497,84.9221,85.0132,201253.0
2017-08-11 12:00:00,112.04,112.15,111.83,112.05,111988.0,85.0132,85.0966,84.8538,85.0207,111988.0
2017-08-11 13:00:00,112.05,112.21,111.99,112.05,121745.0,85.0207,85.1421,84.9752,85.0207,121745.0
2017-08-11 14:00:00,112.04,112.11,111.37,111.39,184610.0,85.0132,85.0663,84.5048,84.5199,184610.0
2017-08-11 15:00:00,111.41,111.75,111.39,111.44,384230.0,84.5351,84.7931,84.5199,84.5579,384230.0
2017-08-14 09:30:00,112.18,112.99,112.09,112.79,146134.0,85.1194,85.734,85.0511,85.5822,146134.0
2017-08-14 10:00:00,112.85,113.25,112.71,113.25,254520.0,85.6278,85.9313,85.5215,85.9313,254520.0
2017-08-14 11:00:00,113.25,113.44,113.11,113.38,264576.0,85.9313,86.0754,85.825,86.0299,264576.0
2017-08-14 12:00:00,113.39,113.45,113.16,113.31,149988.0,86.0375,86.083,85.863,85.9768,149988.0
2017-08-14 13:00:00,113.32,113.54,113.24,113.54,192167.0,85.9844,86.1513,85.9237,86.1513,192167.0
2017-08-14 14:00:00,113.55,113.79,113.5,113.59,289441.0,86.1589,86.341,86.121,86.1893,289441.0
2017-08-14 15:00:00,113.58,113.79,113.5,113.68,649898.0,86.1817,86.341,86.121,86.2575,649898.0
2017-08-15 09:30:00,113.68,114.15,113.5,114.07,164668.0,86.2575,86.6142,86.121,86.5535,164668.0
2017-08-15 10:00:00,114.06,114.21,113.92,114.0,199939.0,86.5459,86.6597,86.4396,86.5004,199939.0
2017-08-15 11:00:00,114.0,114.15,113.95,114.01,159153.0,86.5004,86.6142,86.4624,86.5079,159153.0
2017-08-15 12:00:00,114.02,114.08,113.92,113.95,163677.0,86.5155,86.5611,86.4396,86.4624,163677.0
2017-08-15 13:00:00,113.95,113.96,113.67,113.68,128841.0,86.4624,86.47,86.25,86.2575,128841.0
2017-08-15 14:00:00,113.69,114.24,113.67,114.19,161371.0,86.2651,86.6825,86.25,86.6445,161371.0
2017-08-15 15:00:00,114.19,114.43,114.16,114.23,580995.0,86.6445,86.8266,86.6218,86.6749,580995.0
2017-08-16 09:30:00,114.27,114.93,114.22,114.91,92748.0,86.7052,87.206,86.6673,87.1908,92748.0
2017-08-16 10:00:00,114.93,115.34,114.89,115.26,377232.0,87.206,87.5171,87.1757,87.4564,377232.0
2017-08-16 11:00:00,115.28,115.29,114.89,115.03,175331.0,87.4716,87.4792,87.1757,87.2819,175331.0
2017-08-16 12:00:00,115.02,115.14,114.8,114.9,182552.0,87.2743,87.3654,87.1074,87.1832,182552.0
2017-08-16 13:00:00,114.9,114.96,114.63,114.75,186898.0,87.1832,87.2288,86.9784,87.0694,186898.0
2017-08-16 14:00:00,114.78,114.97,114.67,114.8,160020.0,87.0922,87.2364,87.0087,87.1074,160020.0
2017-08-16 15:00:00,114.81,114.92,114.68,114.81,426088.0,87.115,87.1984,87.0163,87.115,426088.0
2017-08-17 09:30:00,114.6,114.81,114.22,114.27,215930.0,86.9556,87.115,86.6673,86.7052,215930.0
2017-08-17 10:00:00,114.26,114.53,113.86,114.08,429400.0,86.6976,86.9025,86.3941,86.5611,429400.0
2017-08-17 11:00:00,114.1,114.48,113.86,113.9,146065.0,86.5762,86.8646,86.3941,86.4245,146065.0
2017-08-17 12:00:00,113.89,113.9,113.61,113.64,150475.0,86.4169,86.4245,86.2044,86.2272,150475.0
2017-08-17 13:00:00,113.64,113.64,113.36,113.4,132138.0,86.2272,86.2272,86.0147,86.0451,132138.0
2017-08-17 14:00:00,113.39,113.45,113.15,113.33,203087.0,86.0375,86.083,85.8554,85.992,203087.0
2017-08-17 15:00:00,113.33,113.35,112.9,112.98,516203.0,85.992,86.0071,85.6657,85.7264,516203.0
2017-08-18 09:30:00,112.93,113.18,112.68,113.06,315791.0,85.6885,85.8782,85.4988,85.7871,315791.0
2017-08-18 10:00:00,113.08,113.69,113.08,113.68,254468.0,85.8023,86.2651,85.8023,86.2575,254468.0
2017-08-18 11:00:00,113.67,113.95,113.39,113.82,187043.0,86.25,86.4624,86.0375,86.3638,187043.0
2017-08-18 12:00:00,113.81,114.18,113.71,114.04,153880.0,86.3562,86.6369,86.2803,86.5307,153880.0
2017-08-18 13:00:00,114.04,114.2,113.73,113.78,209383.0,86.5307,86.6521,86.2955,86.3334,209383.0
2017-08-18 14:00:00,113.79,113.9,113.64,113.68,152569.0,86.341,86.4245,86.2272,86.2575,152569.0
2017-08-18 15:00:00,113.67,113.77,113.33,113.34,399541.0,86.25,86.3258,85.992,85.9996,399541.0
2017-08-21 09:30:00,113.34,113.57,113.17,113.48,81550.0,85.9996,86.1741,85.8706,86.1058,81550.0
2017-08-21 10:00:00,113.48,114.0,113.18,113.99,171935.0,86.1058,86.5004,85.8782,86.4928,171935.0
2017-08-21 11:00:00,114.0,114.1,113.83,113.84,118591.0,86.5004,86.5762,86.3714,86.3789,118591.0
2017-08-21 12:00:00,113.83,114.2,113.8,114.1,97457.0,86.3714,86.6521,86.3486,86.5762,97457.0
2017-08-21 13:00:00,114.11,114.2,114.01,114.12,132050.0,86.5838,86.6521,86.5079,86.5914,132050.0
2017-08-21 14:00:00,114.12,114.14,113.72,113.77,168871.0,86.5914,86.6066,86.2879,86.3258,168871.0
2017-08-21 15:00:00,113.77,114.0,113.67,113.84,299024.0,86.3258,86.5004,86.25,86.3789,299024.0
2017-08-22 09:30:00,114.0,114.41,113.84,114.31,44951.0,86.5004,86.8114,86.3789,86.7356,44951.0
2017-08-22 10:00:00,114.33,114.42,114.06,114.08,167749.0,86.7507,86.819,86.5459,86.5611,167749.0
2017-08-22 11:00:00,114.1,114.57,113.92,114.54,238944.0,86.5762,86.9329,86.4396,86.9101,238944.0
2017-08-22 12:00:00,114.54,114.62,114.37,114.46,84556.0,86.9101,86.9708,86.7811,86.8494,84556.0
2017-08-22 13:00:00,114.45,114.51,114.39,114.41,74012.0,86.8418,86.8873,86.7963,86.8114,74012.0
2017-08-22 14:00:00,114.41,114.73,114.33,114.61,125962.0,86.8114,87.0543,86.7507,86.9632,125962.0
2017-08-22 15:00:00,114.61,114.84,114.56,114.6,351476.0,86.9632,87.1377,86.9253,86.9556,351476.0
2017-08-23 09:30:00,114.27,114.27,113.62,113.77,108891.0,86.7052,86.7052,86.212,86.3258,108891.0
2017-08-23 10:00:00,113.76,113.86,113.43,113.44,143229.0,86.3182,86.3941,86.0678,86.0754,143229.0
2017-08-23 11:00:00,113.44,113.5,113.26,113.36,136971.0,86.0754,86.121,85.9389,86.0147,136971.0
2017-08-23 12:00:00,113.37,113.61,113.35,113.49,91167.0,86.0223,86.2044,86.0071,86.1134,91167.0
2017-08-23 13:00:00,113.5,113.64,113.47,113.57,147371.0,86.121,86.2272,86.0982,86.1741,147371.0
2017-08-23 14:00:00,113.57,113.74,113.53,113.7,139192.0,86.1741,86.3031,86.1437,86.2727,139192.0
2017-08-23 15:00:00,113.7,113.77,113.54,113.54,327529.0,86.2727,86.3258,86.1513,86.1513,327529.0
2017-08-24 09:30:00,113.84,113.96,113.44,113.49,61382.0,86.3789,86.47,86.0754,86.1134,61382.0
2017-08-24 10:00:00,113.5,113.88,113.48,113.7,92951.0,86.121,86.4093,86.1058,86.2727,92951.0
2017-08-24 11:00:00,113.74,113.82,113.41,113.66,78982.0,86.3031,86.3638,86.0527,86.2424,78982.0
2017-08-24 12:00:00,113.67,113.75,113.56,113.57,68326.0,86.25,86.3107,86.1665,86.1741,68326.0
2017-08-24 13:00:00,113.58,113.74,113.56,113.56,76693.0,86.1817,86.3031,86.1665,86.1665,76693.0
2017-08-24 14:00:00,113.55,113.61,113.37,113.47,110955.0,86.1589,86.2044,86.0223,86.0982,110955.0
2017-08-24 15:00:00,113.47,113.57,113.24,113.34,297114.0,86.0982,86.1741,85.9237,85.9996,297114.0
2017-08-25 09:30:00,113.74,114.11,113.53,113.96,125087.0,86.3031,86.5838,86.1437,86.47,125087.0
2017-08-25 10:00:00,113.98,114.03,113.52,113.65,208083.0,86.4852,86.5231,86.1361,86.2348,208083.0
2017-08-25 11:00:00,113.64,113.73,113.45,113.55,172123.0,86.2272,86.2955,86.083,86.1589,172123.0
2017-08-25 12:00:00,113.55,113.86,113.54,113.74,137616.0,86.1589,86.3941,86.1513,86.3031,137616.0
2017-08-25 13:00:00,113.76,113.9,113.75,113.75,80861.0,86.3182,86.4245,86.3107,86.3107,80861.0
2017-08-25 14:00:00,113.77,113.91,113.77,113.79,149799.0,86.3258,86.4321,86.3258,86.341,149799.0
2017-08-25 15:00:00,113.79,113.86,113.33,113.41,501368.0,86.341,86.3941,85.992,86.0527,501368.0
2017-08-28 09:30:00,113.79,114.06,113.71,113.87,72527.0,86.341,86.5459,86.2803,86.4017,72527.0
2017-08-28 10:00:00,113.85,113.92,113.59,113.73,123744.0,86.3865,86.4396,86.1893,86.2955,123744.0
2017-08-28 11:00:00,113.72,113.96,113.64,113.93,197337.0,86.2879,86.47,86.2272,86.4472,197337.0
2017-08-28 12:00:00,113.93,113.96,113.66,113.87,81872.0,86.4472,86.47,86.2424,86.4017,81872.0
2017-08-28 13:00:00,113.89,114.02,113.87,113.98,118228.0,86.4169,86.5155,86.4017,86.4852,118228.0
2017-08-28 14:00:00,113.97,113.99,113.83,113.96,124372.0,86.4776,86.4928,86.3714,86.47,124372.0
2017-08-28 15:00:00,113.97,113.99,113.58,113.77,446209.0,86.4776,86.4928,86.1817,86.3258,446209.0
2017-08-29 09:30:00,113.55,113.84,112.96,113.84,136655.0,86.1589,86.3789,85.7112,86.3789,136655.0
2017-08-29 10:00:00,113.83,114.23,113.56,114.2,193614.0,86.3714,86.6749,86.1665,86.6521,193614.0
2017-08-29 11:00:00,114.2,114.72,114.12,114.51,185557.0,86.6521,87.0467,86.5914,86.8873,185557.0
2017-08-29 12:00:00,114.49,114.63,114.4,114.49,107119.0,86.8722,86.9784,86.8039,86.8722,107119.0
2017-08-29 13:00:00,114.53,114.83,114.46,114.74,160448.0,86.9025,87.1301,86.8494,87.0618,160448.0
2017-08-29 14:00:00,114.73,115.0,114.72,115.0,287499.0,87.0543,87.2591,87.0467,87.2591,287499.0
2017-08-29 15:00:00,114.99,115.01,114.72,114.87,534892.0,87.2515,87.2667,87.0467,87.1605,534892.0
2017-08-30 09:30:00,114.88,115.49,114.87,115.2,154842.0,87.1681,87.6309,87.1605,87.4109,154842.0
2017-08-30 10:00:00,115.16,115.46,115.07,115.4,265526.0,87.3805,87.6082,87.3122,87.5626,265526.0
2017-08-30 11:00:00,115.38,115.63,115.3,115.58,220632.0,87.5475,87.7372,87.4868,87.6992,220632.0
2017-08-30 12:00:00,115.53,115.62,115.37,115.55,112305.0,87.6613,87.7296,87.5399,87.6765,112305.0
2017-08-30 13:00:00,115.53,115.61,115.43,115.58,89191.0,87.6613,87.722,87.5854,87.6992,89191.0
2017-08-30 14:00:00,115.58,115.65,115.4,115.51,119474.0,87.6992,87.7523,87.5626,87.6461,119474.0
2017-08-30 15:00:00,115.5,115.51,114.93,114.99,506589.0,87.6385,87.6461,87.206,87.2515,506589.0
2017-08-31 09:30:00,115.47,115.47,114.83,115.09,184493.0,87.6157,87.6157,87.1301,87.3274,184493.0
2017-08-31 10:00:00,115.11,115.17,114.23,114.26,369298.0,87.3426,87.3881,86.6749,86.6976,369298.0
2017-08-31 11:00:00,114.24,114.33,113.89,114.0,278126.0,86.6825,86.7507,86.4169,86.5004,278126.0
2017-08-31 12:00:00,113.99,114.14,113.99,114.0,168021.0,86.4928,86.6066,86.4928,86.5004,168021.0
2017-08-31 13:00:00,114.0,114.05,113.92,113.98,152517.0,86.5004,86.5383,86.4396,86.4852,152517.0
2017-08-31 14:00:00,113.97,114.3,113.97,114.29,164251.0,86.4776,86.728,86.4776,86.7204,164251.0
2017-08-31 15:00:00,114.28,114.58,114.17,114.32,646812.0,86.7128,86.9404,86.6293,86.7432,646812.0
2017-09-01 09:30:00,114.72,115.04,114.5,114.89,87616.0,87.0467,87.2895,86.8797,87.1757,87616.0
2017-09-01 10:00:00,114.89,114.95,114.47,114.83,157125.0,87.1757,87.2212,86.857,87.1301,157125.0
2017-09-01 11:00:00,114.83,114.87,114.65,114.82,115118.0,87.1301,87.1605,86.9936,87.1225,115118.0
2017-09-01 12:00:00,114.84,114.95,114.77,114.86,93001.0,87.1377,87.2212,87.0846,87.1529,93001.0
2017-09-01 13:00:00,114.88,114.95,114.71,114.74,70898.0,87.1681,87.2212,87.0391,87.0618,70898.0
2017-09-01 14:00:00,114.74,114.94,114.71,114.9,126208.0,87.0618,87.2136,87.0391,87.1832,126208.0
2017-09-01 15:00:00,114.9,114.92,114.39,114.4,264710.0,87.1832,87.1984,86.7963,86.8039,264710.0
2017-09-05 09:30:00,114.11,114.37,113.75,114.09,88843.0,86.5838,86.7811,86.3107,86.5686,88843.0
2017-09-05 10:00:00,114.09,114.36,113.83,113.97,151728.0,86.5686,86.7735,86.3714,86.4776,151728.0
2017-09-05 11:00:00,113.98,114.37,113.97,114.15,119361.0,86.4852,86.7811,86.4776,86.6142,119361.0
2017-09-05 12:00:00,114.15,114.15,113.62,113.78,130377.0,86.6142,86.6142,86.212,86.3334,130377.0
2017-09-05 13:00:00,113.77,114.08,113.54,113.98,95775.0,86.3258,86.5611,86.1513,86.4852,95775.0
2017-09-05 14:00:00,113.97,114.08,113.79,113.85,112324.0,86.4776,86.5611,86.341,86.3865,112324.0
2017-09-05 15:00:00,113.84,114.16,113.55,113.93,419328.0,86.3789,86.6218,86.1589,86.4472,419328.0
2017-09-06 09:30:00,114.25,114.41,113.89,114.32,73710.0,86.69,86.8114,86.4169,86.7432,73710.0
2017-09-06 10:00:00,114.34,114.56,114.07,114.24,131051.0,86.7583,86.9253,86.5535,86.6825,131051.0
2017-09-06 11:00:00,114.23,114.34,114.11,114.23,106318.0,86.6749,86.7583,86.5838,86.6749,106318.0
2017-09-06 12:00:00,114.24,114.38,114.1,114.1,143620.0,86.6825,86.7887,86.5762,86.5762,143620.0
2017-09-06 13:00:00,114.1,114.15,113.73,114.11,145706.0,86.5762,86.6142,86.2955,86.5838,145706.0
2017-09-06 14:00:00,114.12,114.25,114.04,114.07,98863.0,86.5914,86.69,86.5307,86.5535,98863.0
2017-09-06 15:00:00,114.08,114.08,113.82,113.86,380906.0,86.5611,86.5611,86.3638,86.3941,380906.0
2017-09-07 09:30:00,113.88,114.36,113.88,114.29,125185.0,86.4093,86.7735,86.4093,86.7204,125185.0
2017-09-07 10:00:00,114.29,114.62,114.05,114.53,177129.0,86.7204,86.9708,86.5383,86.9025,177129.0
2017-09-07 11:00:00,114.52,114.54,114.17,114.23,78322.0,86.8949,86.9101,86.6293,86.6749,78322.0
2017-09-07 12:00:00,114.21,114.27,114.15,114.16,80128.0,86.6597,86.7052,86.6142,86.6218,80128.0
2017-09-07 13:00:00,114.17,114.52,114.16,114.5,94828.0,86.6293,86.8949,86.6218,86.8797,94828.0
2017-09-07 14:00:00,114.51,114.66,114.42,114.65,156058.0,86.8873,87.0011,86.819,86.9936,156058.0
2017-09-07 15:00:00,114.65,114.78,114.56,114.69,415718.0,86.9936,87.0922,86.9253,87.0239,415718.0
2017-09-08 09:30:00,114.61,114.75,114.06,114.75,123554.0,86.9632,87.0694,86.5459,87.0694,123554.0
2017-09-08 10:00:00,114.75,115.11,114.65,115.1,168390.0,87.0694,87.3426,86.9936,87.335,168390.0
2017-09-08 11:00:00,115.11,115.2,115.0,115.13,160537.0,87.3426,87.4109,87.2591,87.3578,160537.0
2017-09-08 12:00:00,115.13,115.36,115.11,115.32,121712.0,87.3578,87.5323,87.3426,87.5019,121712.0
2017-09-08 13:00:00,115.32,115.32,114.98,115.15,148367.0,87.5019,87.5019,87.244,87.3729,148367.0
2017-09-08 14:00:00,115.16,115.41,115.05,115.18,125495.0,87.3805,87.5702,87.2971,87.3957,125495.0
2017-09-08 15:00:00,115.19,115.25,114.95,115.06,354130.0,87.4033,87.4488,87.2212,87.3047,354130.0
2017-09-11 09:30:00,115.5,116.29,115.31,116.13,146261.0,87.6385,88.2379,87.4943,88.1165,146261.0
2017-09-11 10:00:00,116.13,116.22,115.55,115.9,193010.0,88.1165,88.1848,87.6765,87.942,193010.0
2017-09-11 11:00:00,115.91,116.0,115.82,116.0,159698.0,87.9496,88.0179,87.8813,88.0179,159698.0
2017-09-11 12:00:00,115.98,116.0,115.85,115.95,176059.0,88.0027,88.0179,87.9041,87.98,176059.0
2017-09-11 13:00:00,115.92,116.21,115.92,116.21,146585.0,87.9572,88.1772,87.9572,88.1772,146585.0
2017-09-11 14:00:00,116.2,116.34,116.16,116.27,117767.0,88.1697,88.2759,88.1393,88.2228,117767.0
2017-09-11 15:00:00,116.26,116.37,116.06,116.2,327865.0,88.2152,88.2986,88.0634,88.1697,327865.0
2017-09-12 09:30:00,116.23,116.76,115.98,116.7,167992.0,88.1924,88.5946,88.0027,88.549,167992.0
2017-09-12 10:00:00,116.68,117.53,116.65,117.07,333118.0,88.5339,89.1788,88.5111,88.8298,333118.0
2017-09-12 11:00:00,117.07,117.26,116.98,117.1,145595.0,88.8298,88.974,88.7615,88.8526,145595.0
2017-09-12 12:00:00,117.08,117.12,116.8,117.03,147723.0,88.8374,88.8677,88.6249,88.7994,147723.0
2017-09-12 13:00:00,117.03,117.31,117.03,117.14,139830.0,88.7994,89.0119,88.7994,88.8829,139830.0
2017-09-12 14:00:00,117.16,117.23,117.03,117.21,113053.0,88.8981,88.9512,88.7994,88.936,113053.0
2017-09-12 15:00:00,117.18,117.23,117.08,117.16,440503.0,88.9133,88.9512,88.8374,88.8981,440503.0
2017-09-13 09:30:00,116.84,116.95,116.7,116.77,119281.0,88.6553,88.7387,88.549,88.6022,119281.0
2017-09-13 10:00:00,116.79,116.89,116.66,116.75,161057.0,88.6173,88.6932,88.5187,88.587,161057.0
2017-09-13 11:00:00,116.75,116.89,116.69,116.76,214496.0,88.587,88.6932,88.5415,88.5946,214496.0
2017-09-13 12:00:00,116.75,116.77,116.67,116.7,123513.0,88.587,88.6022,88.5263,88.549,123513.0
2017-09-13 13:00:00,116.7,117.65,116.69,116.96,313972.0,88.549,89.2699,88.5415,88.7463,313972.0
2017-09-13 14:00:00,116.96,117.07,116.77,116.77,198681.0,88.7463,88.8298,88.6022,88.6022,198681.0
2017-09-13 15:00:00,116.78,117.09,116.74,117.02,420673.0,88.6097,88.845,88.5794,88.7919,420673.0
2017-09-14 09:30:00,116.7,117.33,116.5,117.22,118449.0,88.549,89.0271,88.3973,88.9436,118449.0
2017-09-14 10:00:00,117.2,117.3,116.95,117.22,138617.0,88.9284,89.0043,88.7387,88.9436,138617.0
2017-09-14 11:00:00,117.21,117.35,117.08,117.3,129449.0,88.936,89.0422,88.8374,89.0043,129449.0
2017-09-14 12:00:00,117.31,117.42,117.16,117.28,95532.0,89.0119,89.0954,88.8981,88.9891,95532.0
2017-09-14 13:00:00,117.26,117.34,117.19,117.25,129482.0,88.974,89.0347,88.9208,88.9664,129482.0
2017-09-14 14:00:00,117.26,117.48,117.24,117.29,172816.0,88.974,89.1409,88.9588,88.9967,172816.0
2017-09-14 15:00:00,117.28,117.36,117.12,117.35,425044.0,88.9891,89.0498,88.8677,89.0422,425044.0
2017-09-15 09:30:00,117.36,117.67,117.16,117.49,727096.0,89.0498,89.2851,88.8981,89.1485,727096.0
2017-09-15 10:00:00,117.49,117.52,117.1,117.28,224409.0,89.1485,89.1712,88.8526,88.9891,224409.0
2017-09-15 11:00:00,117.27,117.52,117.22,117.38,195019.0,88.9815,89.1712,88.9436,89.065,195019.0
2017-09-15 12:00:00,117.38,117.61,117.35,117.6,182241.0,89.065,89.2395,89.0422,89.2319,182241.0
2017-09-15 13:00:00,117.6,117.89,117.55,117.85,99771.0,89.2319,89.452,89.194,89.4216,99771.0
2017-09-15 14:00:00,117.85,117.99,117.77,117.85,99424.0,89.4216,89.5279,89.3609,89.4216,99424.0
2017-09-15 15:00:00,117.85,118.0,117.8,117.9,578608.0,89.4216,89.5355,89.3837,89.4596,578608.0
2017-09-18 09:30:00,117.93,118.0,117.57,117.62,190506.0,89.4823,89.5355,89.2092,89.2471,190506.0
2017-09-18 10:00:00,117.64,118.14,117.52,118.13,291202.0,89.2623,89.6417,89.1712,89.6341,291202.0
2017-09-18 11:00:00,118.12,118.25,117.91,118.19,153981.0,89.6265,89.7251,89.4672,89.6796,153981.0
2017-09-18 12:00:00,118.18,118.36,118.0,118.03,124966.0,89.672,89.8086,89.5355,89.5582,124966.0
2017-09-18 13:00:00,118.08,118.08,117.84,117.94,170651.0,89.5962,89.5962,89.414,89.4899,170651.0
2017-09-18 14:00:00,117.93,118.0,117.72,117.72,268929.0,89.4823,89.5355,89.323,89.323,268929.0
2017-09-18 15:00:00,117.71,117.81,117.4,117.58,583067.0,89.3154,89.3913,89.0802,89.2168,583067.0
2017-09-19 09:30:00,117.59,117.98,117.06,117.07,174448.0,89.2244,89.5203,88.8222,88.8298,174448.0
2017-09-19 10:00:00,117.08,117.55,117.03,117.22,247667.0,88.8374,89.194,88.7994,88.9436,247667.0
2017-09-19 11:00:00,117.19,117.42,117.05,117.4,107756.0,88.9208,89.0954,88.8146,89.0802,107756.0
2017-09-19 12:00:00,117.42,117.42,117.12,117.32,68863.0,89.0954,89.0954,88.8677,89.0195,68863.0
2017-09-19 13:00:00,117.32,117.32,117.2,117.27,110666.0,89.0195,89.0195,88.9284,88.9815,110666.0
2017-09-19 14:00:00,117.27,117.27,117.01,117.15,134558.0,88.9815,88.9815,88.7843,88.8905,134558.0
2017-09-19 15:00:00,117.17,117.35,116.89,116.98,441947.0,88.9057,89.0422,88.6932,88.7615,441947.0
2017-09-20 09:30:00,116.96,117.75,116.65,117.75,263422.0,88.7463,89.3458,88.5111,89.3458,263422.0
2017-09-20 10:00:00,117.73,118.13,117.46,118.08,359822.0,89.3306,89.6341,89.1257,89.5962,359822.0
2017-09-20 11:00:00,118.22,118.38,117.99,118.29,266696.0,89.7024,89.8238,89.5279,89.7555,266696.0
2017-09-20 12:00:00,118.28,118.39,117.64,117.93,331605.0,89.7479,89.8314,89.2623,89.4823,331605.0
2017-09-20 13:00:00,117.9,118.06,117.58,117.61,145021.0,89.4596,89.581,89.2168,89.2395,145021.0
2017-09-20 14:00:00,117.68,117.73,117.31,117.57,257904.0,89.2926,89.3306,89.0119,89.2092,257904.0
2017-09-20 15:00:00,117.57,117.9,117.39,117.81,407549.0,89.2092,89.4596,89.0726,89.3913,407549.0
2017-09-21 09:30:00,117.83,118.0,117.38,117.54,144897.0,89.4065,89.5355,89.065,89.1864,144897.0
2017-09-21 10:00:00,117.56,117.99,117.45,117.83,197050.0,89.2016,89.5279,89.1181,89.4065,197050.0
2017-09-21 11:00:00,117.83,117.88,117.32,117.41,170469.0,89.4065,89.4444,89.0195,89.0878,170469.0
2017-09-21 12:00:00,117.43,117.5,117.36,117.44,125861.0,89.1029,89.1561,89.0498,89.1105,125861.0
2017-09-21 13:00:00,117.44,117.45,117.13,117.21,159862.0,89.1105,89.1181,88.8753,88.936,159862.0
2017-09-21 14:00:00,117.2,117.42,117.19,117.3,115597.0,88.9284,89.0954,88.9208,89.0043,115597.0
2017-09-21 15:00:00,117.32,117.39,117.08,117.28,377545.0,89.0195,89.0726,88.8374,88.9891,377545.0
2017-09-22 09:30:00,117.39,117.79,117.14,117.16,91217.0,89.0726,89.3761,88.8829,88.8981,91217.0
2017-09-22 10:00:00,117.19,117.69,117.19,117.68,124077.0,88.9208,89.3002,88.9208,89.2926,124077.0
2017-09-22 11:00:00,117.67,117.77,117.47,117.73,106676.0,89.2851,89.3609,89.1333,89.3306,106676.0
2017-09-22 12:00:00,117.74,117.92,117.7,117.83,75910.0,89.3382,89.4747,89.3078,89.4065,75910.0
2017-09-22 13:00:00,117.84,117.93,117.74,117.86,103987.0,89.414,89.4823,89.3382,89.4292,103987.0
2017-09-22 14:00:00,117.87,118.05,117.66,117.84,186465.0,89.4368,89.5734,89.2775,89.414,186465.0
2017-09-22 15:00:00,117.85,117.88,117.63,117.64,423320.0,89.4216,89.4444,89.2547,89.2623,423320.0
2017-09-25 09:30:00,118.07,118.07,117.53,117.73,177711.0,89.5886,89.5886,89.1788,89.3306,177711.0
2017-09-25 10:00:00,117.72,117.73,117.3,117.39,188150.0,89.323,89.3306,89.0043,89.0726,188150.0
2017-09-25 11:00:00,117.39,117.53,117.16,117.21,146403.0,89.0726,89.1788,88.8981,88.936,146403.0
2017-09-25 12:00:00,117.22,117.84,117.22,117.78,276134.0,88.9436,89.414,88.9436,89.3685,276134.0
2017-09-25 13:00:00,117.77,118.03,117.61,117.87,160404.0,89.3609,89.5582,89.2395,89.4368,160404.0
2017-09-25 14:00:00,117.88,118.28,117.86,118.14,170005.0,89.4444,89.7479,89.4292,89.6417,170005.0
2017-09-25 15:00:00,118.14,118.29,118.03,118.23,356471.0,89.6417,89.7555,89.5582,89.71,356471.0
2017-09-26 09:30:00,118.02,118.44,116.99,117.51,276456.0,89.5506,89.8693,88.7691,89.1637,276456.0
2017-09-26 10:00:00,117.51,118.1,117.39,117.73,284050.0,89.1637,89.6113,89.0726,89.3306,284050.0
2017-09-26 11:00:00,117.79,118.11,117.72,118.09,153589.0,89.3761,89.6189,89.323,89.6037,153589.0
2017-09-26 12:00:00,118.1,118.32,118.0,118.27,118799.0,89.6113,89.7783,89.5355,89.7403,118799.0
2017-09-26 13:00:00,118.28,118.62,118.13,118.51,134322.0,89.7479,90.0059,89.6341,89.9224,134322.0
2017-09-26 14:00:00,118.51,118.91,118.34,118.87,348264.0,89.9224,90.2259,89.7934,90.1956,348264.0
2017-09-26 15:00:00,118.86,119.0,118.79,118.93,486233.0,90.188,90.2942,90.1349,90.2411,486233.0
2017-09-27 09:30:00,118.69,119.04,118.6,118.76,158343.0,90.059,90.3246,89.9907,90.1121,158343.0
2017-09-27 10:00:00,118.75,119.0,118.44,118.9,217020.0,90.1045,90.2942,89.8693,90.2183,217020.0
2017-09-27 11:00:00,118.92,119.17,118.68,118.83,544810.0,90.2335,90.4232,90.0514,90.1652,544810.0
2017-09-27 12:00:00,118.84,118.86,118.38,118.56,132869.0,90.1728,90.188,89.8238,89.9604,132869.0
2017-09-27 13:00:00,118.57,118.6,118.41,118.55,153896.0,89.968,89.9907,89.8465,89.9528,153896.0
2017-09-27 14:00:00,118.55,118.9,118.53,118.86,259206.0,89.9528,90.2183,89.9376,90.188,259206.0
2017-09-27 15:00:00,118.85,118.98,118.6,118.65,292780.0,90.1804,90.2791,89.9907,90.0287,292780.0
2017-09-28 09:30:00,118.56,118.88,118.32,118.39,128176.0,89.9604,90.2032,89.7783,89.8314,128176.0
2017-09-28 10:00:00,118.41,119.55,118.39,119.23,172444.0,89.8465,90.7116,89.8314,90.4687,172444.0
2017-09-28 11:00:00,119.23,119.68,119.2,119.42,201481.0,90.4687,90.8102,90.446,90.6129,201481.0
2017-09-28 12:00:00,119.4,119.7,119.39,119.54,110460.0,90.5977,90.8254,90.5901,90.704,110460.0
2017-09-28 13:00:00,119.53,119.62,119.38,119.39,79533.0,90.6964,90.7647,90.5826,90.5901,79533.0
2017-09-28 14:00:00,119.4,119.72,119.33,119.64,149029.0,90.5977,90.8405,90.5446,90.7798,149029.0
2017-09-28 15:00:00,119.64,119.69,119.46,119.6,281820.0,90.7798,90.8178,90.6433,90.7495,281820.0
2017-09-29 09:30:00,119.56,120.08,119.43,119.89,207035.0,90.7191,91.1137,90.6205,90.9695,207035.0
2017-09-29 10:00:00,119.87,120.38,119.84,120.32,168630.0,90.9544,91.3413,90.9316,91.2958,168630.0
2017-09-29 11:00:00,120.31,120.36,120.03,120.26,160260.0,91.2882,91.3262,91.0758,91.2503,160260.0
2017-09-29 12:00:00,120.27,120.42,120.15,120.15,159907.0,91.2579,91.3717,91.1668,91.1668,159907.0
2017-09-29 13:00:00,120.14,120.31,120.09,120.29,113883.0,91.1592,91.2882,91.1213,91.273,113883.0
2017-09-29 14:00:00,120.29,120.34,120.15,120.19,190127.0,91.273,91.311,91.1668,91.1972,190127.0
2017-09-29 15:00:00,120.19,120.23,119.93,120.09,587294.0,91.1972,91.2275,90.9999,91.1213,587294.0
2017-10-02 09:30:00,120.0,120.4,119.9,120.25,110566.0,91.053,91.3565,90.9771,91.2427,110566.0
2017-10-02 10:00:00,120.23,120.27,119.86,119.95,229294.0,91.2275,91.2579,90.9468,91.0151,229294.0
2017-10-02 11:00:00,119.97,120.49,119.91,120.3,202777.0,91.0302,91.4248,90.9847,91.2806,202777.0
2017-10-02 12:00:00,120.3,120.41,120.28,120.32,150963.0,91.2806,91.3641,91.2655,91.2958,150963.0
2017-10-02 13:00:00,120.33,120.63,120.27,120.47,137415.0,91.3034,91.531,91.2579,91.4096,137415.0
2017-10-02 14:00:00,120.47,120.59,120.39,120.5,221551.0,91.4096,91.5007,91.3489,91.4324,221551.0
2017-10-02 15:00:00,120.49,120.8,120.26,120.75,358794.0,91.4248,91.66,91.2503,91.6221,358794.0
2017-10-03 09:30:00,120.33,120.55,120.28,120.45,99451.0,91.3034,91.4703,91.2655,91.3944,99451.0
2017-10-03 10:00:00,120.43,120.57,120.21,120.31,132212.0,91.3793,91.4855,91.2123,91.2882,132212.0
2017-10-03 11:00:00,120.3,120.35,119.74,119.9,225283.0,91.2806,91.3186,90.8557,90.9771,225283.0
2017-10-03 12:00:00,119.9,119.97,119.51,119.74,155568.0,90.9771,91.0302,90.6812,90.8557,155568.0
2017-10-03 13:00:00,119.73,119.95,119.72,119.82,120083.0,90.8481,91.0151,90.8405,90.9164,120083.0
2017-10-03 14:00:00,119.84,120.02,119.74,119.84,185311.0,90.9316,91.0682,90.8557,90.9316,185311.0
2017-10-03 15:00:00,119.84,119.86,119.55,119.7,385420.0,90.9316,90.9468,90.7116,90.8254,385420.0
2017-10-04 09:30:00,119.51,119.62,118.87,118.92,119838.0,90.6812,90.7647,90.1956,90.2335,119838.0
2017-10-04 10:00:00,118.88,119.44,118.85,119.3,129430.0,90.2032,90.6281,90.1804,90.5219,129430.0
2017-10-04 11:00:00,119.3,119.43,119.16,119.38,130904.0,90.5219,90.6205,90.4156,90.5826,130904.0
2017-10-04 12:00:00,119.36,119.38,119.08,119.1,168526.0,90.5674,90.5826,90.3549,90.3701,168526.0
2017-10-04 13:00:00,119.11,119.17,118.73,118.89,250657.0,90.3777,90.4232,90.0894,90.2108,250657.0
2017-10-04 14:00:00,118.9,118.99,118.68,118.77,236693.0,90.2183,90.2866,90.0514,90.1197,236693.0
2017-10-04 15:00:00,118.77,119.0,118.71,118.98,424138.0,90.1197,90.2942,90.0742,90.2791,424138.0
2017-10-05 09:30:00,116.78,118.09,116.52,117.49,770574.0,88.6097,89.6037,88.4125,89.1485,770574.0
2017-10-05 10:00:00,117.45,117.63,117.05,117.08,554539.0,89.1181,89.2547,88.8146,88.8374,554539.0
2017-10-05 11:00:00,117.08,117.3,116.53,117.28,580338.0,88.8374,89.0043,88.4201,88.9891,580338.0
2017-10-05 12:00:00,117.3,117.73,117.3,117.56,378298.0,89.0043,89.3306,89.0043,89.2016,378298.0
2017-10-05 13:00:00,117.57,117.94,117.39,117.79,263317.0,89.2092,89.4899,89.0726,89.3761,263317.0
2017-10-05 14:00:00,117.79,118.09,117.76,117.78,289548.0,89.3761,89.6037,89.3533,89.3685,289548.0
2017-10-05 15:00:00,117.79,118.2,117.77,118.2,700299.0,89.3761,89.6872,89.3609,89.6872,700299.0
2017-10-06 09:30:00,117.99,118.73,117.99,118.09,294315.0,89.5279,90.0894,89.5279,89.6037,294315.0
2017-10-06 10:00:00,118.09,118.47,117.83,117.87,317077.0,89.6037,89.8921,89.4065,89.4368,317077.0
2017-10-06 11:00:00,117.87,117.94,117.48,117.64,362655.0,89.4368,89.4899,89.1409,89.2623,362655.0
2017-10-06 12:00:00,117.64,117.74,117.4,117.48,240609.0,89.2623,89.3382,89.0802,89.1409,240609.0
2017-10-06 13:00:00,117.49,117.62,117.4,117.55,167170.0,89.1485,89.2471,89.0802,89.194,167170.0
2017-10-06 14:00:00,117.53,117.65,117.47,117.61,179182.0,89.1788,89.2699,89.1333,89.2395,179182.0
2017-10-06 15:00:00,117.63,117.76,117.53,117.69,557827.0,89.2547,89.3533,89.1788,89.3002,557827.0
2017-10-09 09:30:00,118.14,118.62,117.62,117.72,160051.0,89.6417,90.0059,89.2471,89.323,160051.0
2017-10-09 10:00:00,117.72,118.11,117.46,117.75,242590.0,89.323,89.6189,89.1257,89.3458,242590.0
2017-10-09 11:00:00,117.78,117.85,117.41,117.44,148217.0,89.3685,89.4216,89.0878,89.1105,148217.0
2017-10-09 12:00:00,117.44,117.51,117.37,117.39,75497.0,89.1105,89.1637,89.0574,89.0726,75497.0
2017-10-09 13:00:00,117.39,117.53,117.24,117.36,122024.0,89.0726,89.1788,88.9588,89.0498,122024.0
2017-10-09 14:00:00,117.37,117.4,117.16,117.16,163213.0,89.0574,89.0802,88.8981,88.8981,163213.0
2017-10-09 15:00:00,117.17,117.2,116.91,117.13,535740.0,88.9057,88.9284,88.7084,88.8753,535740.0
2017-10-10 09:30:00,117.63,117.67,117.27,117.5,112948.0,89.2547,89.2851,88.9815,89.1561,112948.0
2017-10-10 10:00:00,117.5,117.72,117.28,117.64,209801.0,89.1561,89.323,88.9891,89.2623,209801.0
2017-10-10 11:00:00,117.63,118.22,117.61,118.11,253270.0,89.2547,89.7024,89.2395,89.6189,253270.0
2017-10-10 12:00:00,118.11,118.56,117.94,118.49,224040.0,89.6189,89.9604,89.4899,89.9073,224040.0
2017-10-10 13:00:00,118.48,118.6,118.25,118.33,266391.0,89.8997,89.9907,89.7251,89.7858,266391.0
2017-10-10 14:00:00,118.33,118.42,118.28,118.38,190000.0,89.7858,89.8541,89.7479,89.8238,190000.0
2017-10-10 15:00:00,118.39,118.42,117.96,118.12,391086.0,89.8314,89.8541,89.5051,89.6265,391086.0
2017-10-11 09:30:00,118.12,118.41,117.95,118.3,59198.0,89.6265,89.8465,89.4975,89.7631,59198.0
2017-10-11 10:00:00,118.33,118.83,118.33,118.78,208177.0,89.7858,90.1652,89.7858,90.1273,208177.0
2017-10-11 11:00:00,118.77,118.87,118.5,118.6,206743.0,90.1197,90.1956,89.9148,89.9907,206743.0
2017-10-11 12:00:00,118.61,118.84,118.6,118.67,86119.0,89.9983,90.1728,89.9907,90.0438,86119.0
2017-10-11 13:00:00,118.67,118.72,118.51,118.61,71914.0,90.0438,90.0818,89.9224,89.9983,71914.0
2017-10-11 14:00:00,118.59,118.78,118.59,118.75,111707.0,89.9831,90.1273,89.9831,90.1045,111707.0
2017-10-11 15:00:00,118.75,118.92,118.69,118.88,312996.0,90.1045,90.2335,90.059,90.2032,312996.0
2017-10-12 09:30:00,118.8,119.12,118.65,119.12,86166.0,90.1425,90.3853,90.0287,90.3853,86166.0
2017-10-12 10:00:00,119.12,119.48,118.95,119.47,153174.0,90.3853,90.6584,90.2563,90.6508,153174.0
2017-10-12 11:00:00,119.48,120.02,119.45,119.65,277539.0,90.6584,91.0682,90.6357,90.7874,277539.0
2017-10-12 12:00:00,119.67,119.7,119.47,119.55,110926.0,90.8026,90.8254,90.6508,90.7116,110926.0
2017-10-12 13:00:00,119.56,119.68,119.31,119.38,101147.0,90.7191,90.8102,90.5294,90.5826,101147.0
2017-10-12 14:00:00,119.37,119.68,119.31,119.68,148878.0,90.575,90.8102,90.5294,90.8102,148878.0
2017-10-12 15:00:00,119.68,119.92,119.49,119.57,560438.0,90.8102,90.9923,90.666,90.7267,560438.0
2017-10-13 09:30:00,120.04,120.11,119.41,119.5,184629.0,91.0834,91.1365,90.6053,90.6736,184629.0
2017-10-13 10:00:00,119.48,119.6,119.36,119.45,110293.0,90.6584,90.7495,90.5674,90.6357,110293.0
2017-10-13 11:00:00,119.44,119.52,118.92,119.02,129770.0,90.6281,90.6888,90.2335,90.3094,129770.0
2017-10-13 12:00:00,119.02,119.02,118.7,118.96,92004.0,90.3094,90.3094,90.0666,90.2639,92004.0
2017-10-13 13:00:00,118.98,119.0,118.76,118.89,123922.0,90.2791,90.2942,90.1121,90.2108,123922.0
2017-10-13 14:00:00,118.88,118.91,118.6,118.61,140139.0,90.2032,90.2259,89.9907,89.9983,140139.0
2017-10-13 15:00:00,118.6,118.78,118.24,118.37,434791.0,89.9907,90.1273,89.7176,89.8162,434791.0
2017-10-16 09:30:00,118.61,118.69,117.81,117.84,111061.0,89.9983,90.059,89.3913,89.414,111061.0
2017-10-16 10:00:00,117.85,118.0,117.46,117.49,162740.0,89.4216,89.5355,89.1257,89.1485,162740.0
2017-10-16 11:00:00,117.48,118.07,117.47,118.06,151061.0,89.1409,89.5886,89.1333,89.581,151061.0
2017-10-16 12:00:00,118.06,118.17,118.02,118.13,60975.0,89.581,89.6644,89.5506,89.6341,60975.0
2017-10-16 13:00:00,118.13,118.41,118.12,118.21,98714.0,89.6341,89.8465,89.6265,89.6948,98714.0
2017-10-16 14:00:00,118.2,118.41,118.1,118.27,105830.0,89.6872,89.8465,89.6113,89.7403,105830.0
2017-10-16 15:00:00,118.26,118.38,118.16,118.33,192072.0,89.7327,89.8238,89.6569,89.7858,192072.0
2017-10-17 09:30:00,118.0,118.23,117.4,117.56,137695.0,89.5355,89.71,89.0802,89.2016,137695.0
2017-10-17 10:00:00,117.55,118.04,117.54,117.86,159838.0,89.194,89.5658,89.1864,89.4292,159838.0
2017-10-17 11:00:00,117.88,117.94,117.56,117.64,119160.0,89.4444,89.4899,89.2016,89.2623,119160.0
2017-10-17 12:00:00,117.64,117.81,117.5,117.79,106505.0,89.2623,89.3913,89.1561,89.3761,106505.0
2017-10-17 13:00:00,117.79,117.82,117.5,117.62,186030.0,89.3761,89.3989,89.1561,89.2471,186030.0
2017-10-17 14:00:00,117.62,117.88,117.61,117.88,115751.0,89.2471,89.4444,89.2395,89.4444,115751.0
2017-10-17 15:00:00,117.87,117.89,117.62,117.69,276602.0,89.4368,89.452,89.2471,89.3002,276602.0
2017-10-18 09:30:00,117.41,118.42,117.41,118.41,101262.0,89.0878,89.8541,89.0878,89.8465,101262.0
2017-10-18 10:00:00,118.4,118.77,118.3,118.61,250628.0,89.839,90.1197,89.7631,89.9983,250628.0
2017-10-18 11:00:00,118.63,118.66,118.38,118.52,236145.0,90.0135,90.0362,89.8238,89.93,236145.0
2017-10-18 12:00:00,118.52,118.59,118.34,118.43,109575.0,89.93,89.9831,89.7934,89.8617,109575.0
2017-10-18 13:00:00,118.43,118.54,118.3,118.54,85232.0,89.8617,89.9452,89.7631,89.9452,85232.0
2017-10-18 14:00:00,118.55,118.68,118.35,118.42,171159.0,89.9528,90.0514,89.801,89.8541,171159.0
2017-10-18 15:00:00,118.4,118.48,118.07,118.17,368819.0,89.839,89.8997,89.5886,89.6644,368819.0
2017-10-19 09:30:00,117.68,118.23,117.68,118.18,105845.0,89.2926,89.71,89.2926,89.672,105845.0
2017-10-19 10:00:00,118.22,118.65,118.04,118.53,131907.0,89.7024,90.0287,89.5658,89.9376,131907.0
2017-10-19 11:00:00,118.53,118.82,118.43,118.82,128526.0,89.9376,90.1576,89.8617,90.1576,128526.0
2017-10-19 12:00:00,118.82,118.83,118.59,118.7,132784.0,90.1576,90.1652,89.9831,90.0666,132784.0
2017-10-19 13:00:00,118.71,119.3,118.68,119.19,142378.0,90.0742,90.5219,90.0514,90.4384,142378.0
2017-10-19 14:00:00,119.2,119.42,119.16,119.23,186486.0,90.446,90.6129,90.4156,90.4687,186486.0
2017-10-19 15:00:00,119.23,119.53,119.2,119.44,423795.0,90.4687,90.6964,90.446,90.6281,423795.0
2017-10-20 09:30:00,119.59,120.43,119.51,120.17,254539.0,90.7419,91.3793,90.6812,91.182,254539.0
2017-10-20 10:00:00,120.18,120.23,119.83,119.93,192357.0,91.1896,91.2275,90.924,90.9999,192357.0
2017-10-20 11:00:00,119.95,119.99,119.69,119.89,121943.0,91.0151,91.0454,90.8178,90.9695,121943.0
2017-10-20 12:00:00,119.9,120.02,119.84,119.85,132386.0,90.9771,91.0682,90.9316,90.9392,132386.0
2017-10-20 13:00:00,119.84,119.86,119.65,119.7,101646.0,90.9316,90.9468,90.7874,90.8254,101646.0
2017-10-20 14:00:00,119.7,119.89,119.64,119.72,168000.0,90.8254,90.9695,90.7798,90.8405,168000.0
2017-10-20 15:00:00,119.71,119.8,119.57,119.72,492799.0,90.833,90.9012,90.7267,90.8405,492799.0
2017-10-23 09:30:00,120.24,120.41,120.0,120.22,133089.0,91.2351,91.3641,91.053,91.2199,133089.0
2017-10-23 10:00:00,120.19,120.33,120.05,120.14,159048.0,91.1972,91.3034,91.0909,91.1592,159048.0
2017-10-23 11:00:00,120.14,120.16,119.95,119.95,133721.0,91.1592,91.1744,91.0151,91.0151,133721.0
2017-10-23 12:00:00,119.97,120.02,119.88,119.92,85847.0,91.0302,91.0682,90.9619,90.9923,85847.0
2017-10-23 13:00:00,119.92,120.05,119.76,120.0,133136.0,90.9923,91.0909,90.8709,91.053,133136.0
2017-10-23 14:00:00,119.99,120.01,119.87,119.95,114775.0,91.0454,91.0606,90.9544,91.0151,114775.0
2017-10-23 15:00:00,119.95,119.99,119.63,119.7,433638.0,91.0151,91.0454,90.7723,90.8254,433638.0
2017-10-24 09:30:00,120.18,120.42,119.88,120.05,105154.0,91.1896,91.3717,90.9619,91.0909,105154.0
2017-10-24 10:00:00,120.05,120.22,119.89,120.09,248400.0,91.0909,91.2199,90.9695,91.1213,248400.0
2017-10-24 11:00:00,120.07,120.33,119.74,120.25,192491.0,91.1061,91.3034,90.8557,91.2427,192491.0
2017-10-24 12:00:00,120.26,120.28,120.1,120.16,78937.0,91.2503,91.2655,91.1289,91.1744,78937.0
2017-10-24 13:00:00,120.14,120.17,119.68,119.92,114774.0,91.1592,91.182,90.8102,90.9923,114774.0
2017-10-24 14:00:00,119.9,120.09,119.83,119.93,137589.0,90.9771,91.1213,90.924,90.9999,137589.0
2017-10-24 15:00:00,119.94,120.04,119.62,119.71,341260.0,91.0075,91.0834,90.7647,90.833,341260.0
2017-10-25 09:30:00,119.58,119.74,119.03,119.15,151138.0,90.7343,90.8557,90.317,90.408,151138.0
2017-10-25 10:00:00,119.1,119.23,118.84,119.18,267199.0,90.3701,90.4687,90.1728,90.4308,267199.0
2017-10-25 11:00:00,119.18,119.24,118.82,119.19,271273.0,90.4308,90.4763,90.1576,90.4384,271273.0
2017-10-25 12:00:00,119.18,119.2,118.57,118.78,243283.0,90.4308,90.446,89.968,90.1273,243283.0
2017-10-25 13:00:00,118.8,118.94,118.62,118.8,308596.0,90.1425,90.2487,90.0059,90.1425,308596.0
2017-10-25 14:00:00,118.8,118.83,118.61,118.72,440808.0,90.1425,90.1652,89.9983,90.0818,440808.0
2017-10-25 15:00:00,118.72,118.78,118.43,118.55,805943.0,90.0818,90.1273,89.8617,89.9528,805943.0
2017-10-26 09:30:00,118.29,119.33,117.0,119.33,517343.0,89.7555,90.5446,88.7767,90.5446,517343.0
2017-10-26 10:00:00,119.27,120.53,118.96,120.5,531641.0,90.4991,91.4552,90.2639,91.4324,531641.0
2017-10-26 11:00:00,120.5,120.79,120.0,120.52,628931.0,91.4324,91.6524,91.053,91.4476,628931.0
2017-10-26 12:00:00,120.53,120.53,119.59,119.62,325989.0,91.4552,91.4552,90.7419,90.7647,325989.0
2017-10-26 13:00:00,119.59,120.24,119.47,119.58,225828.0,90.7419,91.2351,90.6508,90.7343,225828.0
2017-10-26 14:00:00,119.59,119.9,119.43,119.85,210975.0,90.7419,90.9771,90.6205,90.9392,210975.0
2017-10-26 15:00:00,119.87,119.99,119.31,119.36,820736.0,90.9544,91.0454,90.5294,90.5674,820736.0
2017-10-27 09:30:00,119.31,120.63,119.31,120.03,456681.0,90.5294,91.531,90.5294,91.0758,456681.0
2017-10-27 10:00:00,120.03,121.14,119.91,121.0,581814.0,91.0758,91.918,90.9847,91.8118,581814.0
2017-10-27 11:00:00,121.03,121.75,121.01,121.59,393571.0,91.8345,92.3809,91.8194,92.2595,393571.0
2017-10-27 12:00:00,121.59,121.69,121.36,121.65,306787.0,92.2595,92.3353,92.0849,92.305,306787.0
2017-10-27 13:00:00,121.66,121.66,121.36,121.39,125065.0,92.3126,92.3126,92.0849,92.1077,125065.0
2017-10-27 14:00:00,121.38,121.46,121.01,121.09,248104.0,92.1001,92.1608,91.8194,91.8801,248104.0
2017-10-27 15:00:00,121.08,121.08,120.52,120.77,779806.0,91.8725,91.8725,91.4476,91.6373,779806.0
2017-10-30 09:30:00,120.52,120.52,119.68,119.73,141810.0,91.4476,91.4476,90.8102,90.8481,141810.0
2017-10-30 10:00:00,119.73,119.81,118.7,118.71,411118.0,90.8481,90.9088,90.0666,90.0742,411118.0
2017-10-30 11:00:00,118.69,118.96,118.12,118.14,401121.0,90.059,90.2639,89.6265,89.6417,401121.0
2017-10-30 12:00:00,118.14,118.46,117.86,118.41,311882.0,89.6417,89.8845,89.4292,89.8465,311882.0
2017-10-30 13:00:00,118.41,118.44,117.87,117.93,321002.0,89.8465,89.8693,89.4368,89.4823,321002.0
2017-10-30 14:00:00,117.92,118.2,117.84,118.11,313787.0,89.4747,89.6872,89.414,89.6189,313787.0
2017-10-30 15:00:00,118.11,118.2,117.95,118.07,586285.0,89.6189,89.6872,89.4975,89.5886,586285.0
2017-10-31 09:30:00,118.5,118.79,118.08,118.2,234166.0,89.9148,90.1349,89.5962,89.6872,234166.0
2017-10-31 10:00:00,118.19,118.56,117.9,118.38,233675.0,89.6796,89.9604,89.4596,89.8238,233675.0
2017-10-31 11:00:00,118.34,118.74,118.28,118.61,142038.0,89.7934,90.0969,89.7479,89.9983,142038.0
2017-10-31 12:00:00,118.62,118.68,118.05,118.31,168531.0,90.0059,90.0514,89.5734,89.7707,168531.0
2017-10-31 13:00:00,118.3,118.34,117.95,118.07,154114.0,89.7631,89.7934,89.4975,89.5886,154114.0
2017-10-31 14:00:00,118.06,118.1,117.5,117.65,243946.0,89.581,89.6113,89.1561,89.2699,243946.0
2017-10-31 15:00:00,117.66,117.82,117.45,117.52,532918.0,89.2775,89.3989,89.1181,89.1712,532918.0
2017-11-01 09:30:00,117.94,118.17,117.54,117.7,137718.0,89.4899,89.6644,89.1864,89.3078,137718.0
2017-11-01 10:00:00,117.7,117.97,117.28,117.59,231283.0,89.3078,89.5127,88.9891,89.2244,231283.0
2017-11-01 11:00:00,117.61,117.74,117.18,117.68,220819.0,89.2395,89.3382,88.9133,89.2926,220819.0
2017-11-01 12:00:00,117.67,117.68,117.38,117.5,124748.0,89.2851,89.2926,89.065,89.1561,124748.0
2017-11-01 13:00:00,117.5,117.62,117.36,117.59,167541.0,89.1561,89.2471,89.0498,89.2244,167541.0
2017-11-01 14:00:00,117.58,117.85,117.47,117.65,289211.0,89.2168,89.4216,89.1333,89.2699,289211.0
2017-11-01 15:00:00,117.65,117.71,117.4,117.46,421490.0,89.2699,89.3154,89.0802,89.1257,421490.0
2017-11-02 09:30:00,117.62,117.75,117.41,117.46,154133.0,89.2471,89.3458,89.0878,89.1257,154133.0
2017-11-02 10:00:00,117.46,117.48,116.28,116.34,465317.0,89.1257,89.1409,88.2304,88.2759,465317.0
2017-11-02 11:00:00,116.34,116.58,115.04,115.88,674430.0,88.2759,88.458,87.2895,87.9268,674430.0
2017-11-02 12:00:00,115.9,116.25,115.9,116.19,178978.0,87.942,88.2076,87.942,88.1621,178978.0
2017-11-02 13:00:00,116.2,116.57,116.13,116.4,216662.0,88.1697,88.4504,88.1165,88.3214,216662.0
2017-11-02 14:00:00,116.38,116.41,116.2,116.36,165785.0,88.3062,88.329,88.1697,88.2911,165785.0
2017-11-02 15:00:00,116.35,116.88,116.16,116.86,556791.0,88.2835,88.6856,88.1393,88.6704,556791.0
2017-11-03 09:30:00,116.87,116.87,115.58,115.58,295585.0,88.678,88.678,87.6992,87.6992,295585.0
2017-11-03 10:00:00,115.56,116.2,115.48,116.16,452389.0,87.684,88.1697,87.6233,88.1393,452389.0
2017-11-03 11:00:00,116.17,116.22,115.97,116.02,293130.0,88.1469,88.1848,87.9951,88.0331,293130.0
2017-11-03 12:00:00,116.01,116.18,115.84,116.05,194814.0,88.0255,88.1545,87.8965,88.0558,194814.0
2017-11-03 13:00:00,116.06,116.1,115.83,115.91,168330.0,88.0634,88.0938,87.8889,87.9496,168330.0
2017-11-03 14:00:00,115.91,115.91,115.22,115.32,268077.0,87.9496,87.9496,87.4261,87.5019,268077.0
2017-11-03 15:00:00,115.32,115.47,115.17,115.46,686054.0,87.5019,87.6157,87.3881,87.6082,686054.0
2017-11-06 09:30:00,115.58,116.0,114.68,114.86,161955.0,87.6992,88.0179,87.0163,87.1529,161955.0
2017-11-06 10:00:00,114.89,114.95,114.39,114.68,417732.0,87.1757,87.2212,86.7963,87.0163,417732.0
2017-11-06 11:00:00,114.7,114.85,114.59,114.61,242004.0,87.0315,87.1453,86.948,86.9632,242004.0
2017-11-06 12:00:00,114.61,114.75,114.32,114.73,300938.0,86.9632,87.0694,86.7432,87.0543,300938.0
2017-11-06 13:00:00,114.73,114.75,114.57,114.75,182106.0,87.0543,87.0694,86.9329,87.0694,182106.0
2017-11-06 14:00:00,114.75,114.94,114.74,114.81,192832.0,87.0694,87.2136,87.0618,87.115,192832.0
2017-11-06 15:00:00,114.81,114.82,113.6,113.93,1053534.0,87.115,87.1225,86.1968,86.4472,1053534.0
2017-11-07 09:30:00,113.83,114.86,113.63,114.4,273075.0,86.3714,87.1529,86.2196,86.8039,273075.0
2017-11-07 10:00:00,114.4,114.46,113.7,113.84,328121.0,86.8039,86.8494,86.2727,86.3789,328121.0
2017-11-07 11:00:00,113.85,114.0,113.65,113.71,205481.0,86.3865,86.5004,86.2348,86.2803,205481.0
2017-11-07 12:00:00,113.72,114.23,113.67,114.17,304974.0,86.2879,86.6749,86.25,86.6293,304974.0
2017-11-07 13:00:00,114.18,114.26,113.99,114.06,257380.0,86.6369,86.6976,86.4928,86.5459,257380.0
2017-11-07 14:00:00,114.06,114.18,113.91,113.96,234929.0,86.5459,86.6369,86.4321,86.47,234929.0
2017-11-07 15:00:00,113.99,114.03,113.74,113.93,551319.0,86.4928,86.5231,86.3031,86.4472,551319.0
2017-11-08 09:30:00,113.67,113.7,112.65,112.73,261764.0,86.25,86.2727,85.476,85.5367,261764.0
2017-11-08 10:00:00,112.7,113.42,112.68,113.33,290361.0,85.5139,86.0603,85.4988,85.992,290361.0
2017-11-08 11:00:00,113.36,113.49,113.26,113.4,155262.0,86.0147,86.1134,85.9389,86.0451,155262.0
2017-11-08 12:00:00,113.38,113.44,113.02,113.2,244317.0,86.0299,86.0754,85.7568,85.8933,244317.0
2017-11-08 13:00:00,113.19,113.47,113.17,113.34,195059.0,85.8857,86.0982,85.8706,85.9996,195059.0
2017-11-08 14:00:00,113.35,113.41,113.2,113.21,134864.0,86.0071,86.0527,85.8933,85.9009,134864.0
2017-11-08 15:00:00,113.22,113.25,112.99,113.14,460559.0,85.9085,85.9313,85.734,85.8478,460559.0
2017-11-09 09:30:00,112.83,113.0,112.38,112.63,156359.0,85.6126,85.7416,85.2711,85.4608,156359.0
2017-11-09 10:00:00,112.61,112.89,112.13,112.55,292678.0,85.4457,85.6581,85.0814,85.4001,292678.0
2017-11-09 11:00:00,112.58,112.65,112.12,112.24,247180.0,85.4229,85.476,85.0739,85.1649,247180.0
2017-11-09 12:00:00,112.23,112.36,111.72,112.02,283810.0,85.1573,85.256,84.7703,84.998,283810.0
2017-11-09 13:00:00,112.02,112.34,111.89,112.32,194053.0,84.998,85.2408,84.8993,85.2256,194053.0
2017-11-09 14:00:00,112.32,112.41,112.18,112.32,250365.0,85.2256,85.2939,85.1194,85.2256,250365.0
2017-11-09 15:00:00,112.33,112.72,112.2,112.56,721739.0,85.2332,85.5291,85.1346,85.4077,721739.0
2017-11-10 09:30:00,111.57,112.61,111.3,112.52,293568.0,85.2771,86.072,85.0707,86.0032,293568.0
2017-11-10 10:00:00,112.52,113.27,112.26,113.14,615991.0,86.0032,86.5765,85.8045,86.4771,615991.0
2017-11-10 11:00:00,113.15,113.27,112.86,112.98,279979.0,86.4847,86.5765,86.2631,86.3548,279979.0
2017-11-10 12:00:00,112.97,112.99,112.78,112.79,126331.0,86.3471,86.3624,86.2019,86.2096,126331.0
2017-11-10 13:00:00,112.77,113.06,112.67,112.98,194139.0,86.1943,86.4159,86.1178,86.3548,194139.0
2017-11-10 14:00:00,112.97,113.14,112.95,113.12,221424.0,86.3471,86.4771,86.3319,86.4618,221424.0
2017-11-10 15:00:00,113.12,113.25,112.99,113.23,571701.0,86.4618,86.5612,86.3624,86.5459,571701.0
2017-11-13 09:30:00,114.07,114.07,113.53,113.76,264283.0,87.1879,87.1879,86.7752,86.951,264283.0
2017-11-13 10:00:00,113.78,114.32,113.57,114.24,404259.0,86.9663,87.379,86.8058,87.3179,404259.0
2017-11-13 11:00:00,114.26,114.63,114.23,114.47,290016.0,87.3331,87.6159,87.3102,87.4937,290016.0
2017-11-13 12:00:00,114.48,114.71,114.38,114.54,230233.0,87.5013,87.6771,87.4249,87.5472,230233.0
2017-11-13 13:00:00,114.54,114.71,114.47,114.63,179371.0,87.5472,87.6771,87.4937,87.6159,179371.0
2017-11-13 14:00:00,114.63,114.66,114.51,114.59,184634.0,87.6159,87.6389,87.5242,87.5854,184634.0
2017-11-13 15:00:00,114.59,114.86,114.56,114.78,794433.0,87.5854,87.7917,87.5624,87.7306,794433.0
2017-11-14 09:30:00,114.3,114.5,114.05,114.19,154964.0,87.3637,87.5166,87.1726,87.2796,154964.0
2017-11-14 10:00:00,114.21,114.44,113.67,114.31,347440.0,87.2949,87.4707,86.8822,87.3714,347440.0
2017-11-14 11:00:00,114.34,114.5,114.04,114.2,140983.0,87.3943,87.5166,87.165,87.2873,140983.0
2017-11-14 12:00:00,114.2,114.47,114.05,114.22,153780.0,87.2873,87.4937,87.1726,87.3026,153780.0
2017-11-14 13:00:00,114.19,114.41,114.16,114.31,113783.0,87.2796,87.4478,87.2567,87.3714,113783.0
2017-11-14 14:00:00,114.31,114.48,114.26,114.37,159720.0,87.3714,87.5013,87.3331,87.4172,159720.0
2017-11-14 15:00:00,114.34,114.45,114.07,114.07,427687.0,87.3943,87.4784,87.1879,87.1879,427687.0
2017-11-15 09:30:00,113.75,113.75,113.32,113.46,224790.0,86.9433,86.9433,86.6147,86.7217,224790.0
2017-11-15 10:00:00,113.47,113.65,113.35,113.41,174924.0,86.7293,86.8669,86.6376,86.6835,174924.0
2017-11-15 11:00:00,113.42,113.59,113.37,113.48,146512.0,86.6911,86.821,86.6529,86.737,146512.0
2017-11-15 12:00:00,113.46,113.46,113.12,113.25,132564.0,86.7217,86.7217,86.4618,86.5612,132564.0
2017-11-15 13:00:00,113.26,113.28,112.94,113.05,158032.0,86.5688,86.5841,86.3242,86.4083,158032.0
2017-11-15 14:00:00,113.05,113.1,112.91,112.98,145195.0,86.4083,86.4465,86.3013,86.3548,145195.0
2017-11-15 15:00:00,112.98,113.15,112.66,112.9,479926.0,86.3548,86.4847,86.1102,86.2936,479926.0
2017-11-16 09:30:00,113.69,114.08,113.18,113.23,411031.0,86.8975,87.1956,86.5077,86.5459,411031.0
2017-11-16 10:00:00,113.22,113.78,112.97,113.54,245992.0,86.5382,86.9663,86.3471,86.7828,245992.0
2017-11-16 11:00:00,113.55,113.82,113.41,113.82,344441.0,86.7905,86.9968,86.6835,86.9968,344441.0
2017-11-16 12:00:00,113.82,114.14,113.8,114.09,174981.0,86.9968,87.2414,86.9815,87.2032,174981.0
2017-11-16 13:00:00,114.09,114.19,113.9,114.13,136128.0,87.2032,87.2796,87.058,87.2338,136128.0
2017-11-16 14:00:00,114.12,114.21,113.78,113.83,190288.0,87.2261,87.2949,86.9663,87.0045,190288.0
2017-11-16 15:00:00,113.83,113.89,113.65,113.7,506354.0,87.0045,87.0503,86.8669,86.9051,506354.0
2017-11-17 09:30:00,113.33,113.39,112.9,113.33,249951.0,86.6223,86.6682,86.2936,86.6223,249951.0
2017-11-17 10:00:00,113.33,113.5,112.76,113.14,208718.0,86.6223,86.7522,86.1866,86.4771,208718.0
2017-11-17 11:00:00,113.14,113.15,112.56,112.65,186151.0,86.4771,86.4847,86.0338,86.1026,186151.0
2017-11-17 12:00:00,112.63,112.95,112.59,112.91,143223.0,86.0873,86.3319,86.0567,86.3013,143223.0
2017-11-17 13:00:00,112.93,113.13,112.92,113.09,123049.0,86.3166,86.4694,86.3089,86.4389,123049.0
2017-11-17 14:00:00,113.09,113.3,113.09,113.26,152951.0,86.4389,86.5994,86.4389,86.5688,152951.0
2017-11-17 15:00:00,113.24,113.27,112.87,112.9,416537.0,86.5535,86.5765,86.2707,86.2936,416537.0
2017-11-20 09:30:00,113.18,113.42,112.82,113.02,157150.0,86.5077,86.6911,86.2325,86.3854,157150.0
2017-11-20 10:00:00,113.01,113.32,112.89,113.29,200212.0,86.3777,86.6147,86.286,86.5917,200212.0
2017-11-20 11:00:00,113.29,113.5,113.2,113.24,133269.0,86.5917,86.7522,86.5229,86.5535,133269.0
2017-11-20 12:00:00,113.23,113.51,113.22,113.41,202171.0,86.5459,86.7599,86.5382,86.6835,202171.0
2017-11-20 13:00:00,113.41,113.45,113.3,113.32,98679.0,86.6835,86.714,86.5994,86.6147,98679.0
2017-11-20 14:00:00,113.3,113.45,113.23,113.39,102106.0,86.5994,86.714,86.5459,86.6682,102106.0
2017-11-20 15:00:00,113.39,113.42,113.07,113.15,447909.0,86.6682,86.6911,86.4236,86.4847,447909.0
2017-11-21 09:30:00,113.12,113.39,112.81,112.89,181319.0,86.4618,86.6682,86.2249,86.286,181319.0
2017-11-21 10:00:00,112.91,113.39,112.8,113.21,215402.0,86.3013,86.6682,86.2172,86.5306,215402.0
2017-11-21 11:00:00,113.18,113.42,112.8,113.11,193669.0,86.5077,86.6911,86.2172,86.4542,193669.0
2017-11-21 12:00:00,113.12,113.42,113.05,113.4,168347.0,86.4618,86.6911,86.4083,86.6758,168347.0
2017-11-21 13:00:00,113.39,113.68,113.25,113.59,139735.0,86.6682,86.8898,86.5612,86.821,139735.0
2017-11-21 14:00:00,113.58,113.84,113.52,113.71,138181.0,86.8134,87.0121,86.7675,86.9128,138181.0
2017-11-21 15:00:00,113.7,114.14,113.67,113.92,483592.0,86.9051,87.2414,86.8822,87.0733,483592.0
2017-11-22 09:30:00,113.93,114.19,113.86,114.1,85529.0,87.0809,87.2796,87.0274,87.2109,85529.0
2017-11-22 10:00:00,114.09,114.12,113.64,113.82,179737.0,87.2032,87.2261,86.8593,86.9968,179737.0
2017-11-22 11:00:00,113.82,113.95,113.72,113.75,98776.0,86.9968,87.0962,86.9204,86.9433,98776.0
2017-11-22 12:00:00,113.76,113.8,113.59,113.78,75190.0,86.951,86.9815,86.821,86.9663,75190.0
2017-11-22 13:00:00,113.78,113.83,113.62,113.8,84520.0,86.9663,87.0045,86.844,86.9815,84520.0
2017-11-22 14:00:00,113.81,114.02,113.65,113.96,120218.0,86.9892,87.1497,86.8669,87.1038,120218.0
2017-11-22 15:00:00,113.96,113.96,113.65,113.75,353578.0,87.1038,87.1038,86.8669,86.9433,353578.0
2017-11-24 09:30:00,114.0,114.19,113.52,113.56,89010.0,87.1344,87.2796,86.7675,86.7981,89010.0
2017-11-24 10:00:00,113.55,113.71,113.38,113.52,116742.0,86.7905,86.9128,86.6605,86.7675,116742.0
2017-11-24 11:00:00,113.51,113.51,112.96,113.13,161670.0,86.7599,86.7599,86.3395,86.4694,161670.0
2017-11-24 12:00:00,113.13,113.33,113.02,113.14,235629.0,86.4694,86.6223,86.3854,86.4771,235629.0
2017-11-27 09:30:00,113.42,113.94,113.37,113.84,176559.0,86.6911,87.0886,86.6529,87.0121,176559.0
2017-11-27 10:00:00,113.83,114.22,113.67,114.04,264223.0,87.0045,87.3026,86.8822,87.165,264223.0
2017-11-27 11:00:00,114.03,114.19,113.9,114.01,251133.0,87.1573,87.2796,87.058,87.1421,251133.0
2017-11-27 12:00:00,114.02,114.38,113.99,114.37,211650.0,87.1497,87.4249,87.1268,87.4172,211650.0
2017-11-27 13:00:00,114.36,114.44,114.22,114.43,124697.0,87.4096,87.4707,87.3026,87.4631,124697.0
2017-11-27 14:00:00,114.43,114.49,114.26,114.37,142549.0,87.4631,87.5089,87.3331,87.4172,142549.0
2017-11-27 15:00:00,114.36,114.66,114.3,114.53,434166.0,87.4096,87.6389,87.3637,87.5395,434166.0
2017-11-28 09:30:00,115.11,115.43,114.86,114.94,200246.0,87.9828,88.2274,87.7917,87.8529,200246.0
2017-11-28 10:00:00,114.92,115.04,114.63,114.81,163963.0,87.8376,87.9293,87.6159,87.7535,163963.0
2017-11-28 11:00:00,114.83,115.16,114.76,115.05,153547.0,87.7688,88.021,87.7153,87.937,153547.0
2017-11-28 12:00:00,115.07,115.22,114.82,114.88,119907.0,87.9523,88.0669,87.7612,87.807,119907.0
2017-11-28 13:00:00,114.91,114.99,114.39,114.49,104432.0,87.83,87.8911,87.4325,87.5089,104432.0
2017-11-28 14:00:00,114.49,115.0,114.42,114.95,143560.0,87.5089,87.8988,87.4554,87.8605,143560.0
2017-11-28 15:00:00,114.94,115.24,114.92,115.19,375628.0,87.8529,88.0822,87.8376,88.044,375628.0
2017-11-29 09:30:00,115.49,118.04,115.33,117.6,564129.0,88.2733,90.2223,88.151,89.886,564129.0
2017-11-29 10:00:00,117.5,118.54,117.49,117.86,581294.0,89.8096,90.6045,89.802,90.0848,581294.0
2017-11-29 11:00:00,117.84,118.12,117.12,118.05,324728.0,90.0695,90.2835,89.5191,90.23,324728.0
2017-11-29 12:00:00,118.05,118.75,118.04,118.55,371080.0,90.23,90.765,90.2223,90.6121,371080.0
2017-11-29 13:00:00,118.56,118.57,118.08,118.33,212752.0,90.6198,90.6274,90.2529,90.444,212752.0
2017-11-29 14:00:00,118.36,118.71,118.34,118.65,218183.0,90.4669,90.7344,90.4516,90.6886,218183.0
2017-11-29 15:00:00,118.64,119.26,118.62,119.06,834421.0,90.6809,91.1548,90.6657,91.002,834421.0
2017-11-30 09:30:00,119.04,120.97,119.02,120.9,352243.0,90.9867,92.4618,90.9714,92.4083,352243.0
2017-11-30 10:00:00,120.9,121.23,119.41,119.94,673601.0,92.4083,92.6606,91.2695,91.6746,673601.0
2017-11-30 11:00:00,119.94,121.12,119.77,120.82,262487.0,91.6746,92.5765,91.5446,92.3472,262487.0
2017-11-30 12:00:00,120.86,122.0,120.71,121.81,370388.0,92.3778,93.2491,92.2631,93.1039,370388.0
2017-11-30 13:00:00,121.8,121.81,121.2,121.25,341861.0,93.0962,93.1039,92.6376,92.6759,341861.0
2017-11-30 14:00:00,121.29,121.4,120.97,121.14,437946.0,92.7064,92.7905,92.4618,92.5918,437946.0
2017-11-30 15:00:00,121.15,121.69,121.0,121.45,1001813.0,92.5994,93.0122,92.4848,92.8287,1001813.0
2017-12-01 09:30:00,121.89,121.89,120.95,121.55,214109.0,93.165,93.165,92.4466,92.9052,214109.0
2017-12-01 10:00:00,121.52,121.72,120.9,121.48,257696.0,92.8822,93.0351,92.4083,92.8517,257696.0
2017-12-01 11:00:00,121.46,121.51,119.1,119.96,525277.0,92.8364,92.8746,91.0325,91.6899,525277.0
2017-12-01 12:00:00,120.03,120.68,120.03,120.58,188550.0,91.7434,92.2402,91.7434,92.1638,188550.0
2017-12-01 13:00:00,120.57,120.79,120.34,120.35,131421.0,92.1561,92.3243,91.9803,91.988,131421.0
2017-12-01 14:00:00,120.32,120.69,120.26,120.46,165731.0,91.965,92.2478,91.9192,92.072,165731.0
2017-12-01 15:00:00,120.45,120.66,120.24,120.3,623871.0,92.0644,92.2249,91.9039,91.9497,623871.0
2017-12-04 09:30:00,122.1,123.86,122.1,123.84,475559.0,93.3255,94.6708,93.3255,94.6555,475559.0
2017-12-04 10:00:00,123.85,125.16,123.68,125.01,707648.0,94.6631,95.6644,94.5332,95.5498,707648.0
2017-12-04 11:00:00,125.02,125.09,124.3,124.5,483384.0,95.5574,95.6109,95.0071,95.16,483384.0
2017-12-04 12:00:00,124.56,124.65,123.78,123.96,291154.0,95.2058,95.2746,94.6096,94.7472,291154.0
2017-12-04 13:00:00,123.98,124.4,123.84,124.17,204412.0,94.7625,95.0835,94.6555,94.9077,204412.0
2017-12-04 14:00:00,124.17,124.2,123.32,123.78,475059.0,94.9077,94.9307,94.258,94.6096,475059.0
2017-12-04 15:00:00,123.77,124.09,123.66,123.72,883827.0,94.602,94.8466,94.5179,94.5638,883827.0
2017-12-05 09:30:00,123.83,124.0,121.17,121.36,332418.0,94.6478,94.7778,92.6147,92.7599,332418.0
2017-12-05 10:00:00,121.42,122.74,121.27,122.44,324749.0,92.8058,93.8147,92.6911,93.5854,324749.0
2017-12-05 11:00:00,122.45,122.56,122.24,122.27,229288.0,93.5931,93.6771,93.4326,93.4555,229288.0
2017-12-05 12:00:00,122.26,122.26,121.62,121.87,144555.0,93.4478,93.4478,92.9587,93.1497,144555.0
2017-12-05 13:00:00,121.89,122.1,121.32,121.39,250624.0,93.165,93.3255,92.7294,92.7829,250624.0
2017-12-05 14:00:00,121.4,121.4,120.5,120.7,433330.0,92.7905,92.7905,92.1026,92.2555,433330.0
2017-12-05 15:00:00,120.7,120.73,120.28,120.38,907498.0,92.2555,92.2784,91.9345,92.0109,907498.0
2017-12-06 09:30:00,119.69,119.95,119.0,119.44,323791.0,91.4835,91.6822,90.9561,91.2924,323791.0
2017-12-06 10:00:00,119.5,119.5,118.37,118.9,470605.0,91.3383,91.3383,90.4746,90.8797,470605.0
2017-12-06 11:00:00,118.89,119.13,117.97,118.11,294197.0,90.872,91.0555,90.1688,90.2758,294197.0
2017-12-06 12:00:00,118.11,118.65,118.02,118.46,277394.0,90.2758,90.6886,90.2071,90.5434,277394.0
2017-12-06 13:00:00,118.47,119.22,118.43,118.44,225668.0,90.551,91.1243,90.5204,90.5281,225668.0
2017-12-06 14:00:00,118.43,118.79,118.35,118.56,234405.0,90.5204,90.7956,90.4593,90.6198,234405.0
2017-12-06 15:00:00,118.56,118.72,118.27,118.29,649039.0,90.6198,90.7421,90.3981,90.4134,649039.0
2017-12-07 09:30:00,118.36,118.7,117.85,118.67,139645.0,90.4669,90.7268,90.0771,90.7039,139645.0
2017-12-07 10:00:00,118.72,119.89,118.72,119.36,486181.0,90.7421,91.6364,90.7421,91.2313,486181.0
2017-12-07 11:00:00,119.34,119.88,119.06,119.72,515713.0,91.216,91.6287,91.002,91.5064,515713.0
2017-12-07 12:00:00,119.73,120.02,119.54,119.8,244683.0,91.5141,91.7357,91.3688,91.5676,244683.0
2017-12-07 13:00:00,119.81,120.0,119.63,119.89,119098.0,91.5752,91.7204,91.4376,91.6364,119098.0
2017-12-07 14:00:00,119.85,119.95,119.56,119.89,261989.0,91.6058,91.6822,91.3841,91.6364,261989.0
2017-12-07 15:00:00,119.88,119.93,119.57,119.75,438983.0,91.6287,91.6669,91.3918,91.5294,438983.0
2017-12-08 09:30:00,120.06,120.13,118.59,118.59,301446.0,91.7663,91.8198,90.6427,90.6427,301446.0
2017-12-08 10:00:00,118.6,118.72,117.89,118.69,545752.0,90.6504,90.7421,90.1077,90.7192,545752.0
2017-12-08 11:00:00,118.65,118.94,118.53,118.86,308191.0,90.6886,90.9102,90.5969,90.8491,308191.0
2017-12-08 12:00:00,118.87,119.52,118.85,119.43,402977.0,90.8567,91.3536,90.8415,91.2848,402977.0
2017-12-08 13:00:00,119.42,119.92,119.29,119.73,205355.0,91.2771,91.6593,91.1778,91.5141,205355.0
2017-12-08 14:00:00,119.72,119.73,119.45,119.59,159899.0,91.5064,91.5141,91.3001,91.4071,159899.0
2017-12-08 15:00:00,119.6,119.64,119.35,119.51,419288.0,91.4147,91.4453,91.2236,91.3459,419288.0
2017-12-11 09:30:00,119.46,119.46,117.77,118.65,348242.0,91.3077,91.3077,90.016,90.6886,348242.0
2017-12-11 10:00:00,118.6,119.0,117.92,118.67,242318.0,90.6504,90.9561,90.1306,90.7039,242318.0
2017-12-11 11:00:00,118.68,118.76,118.08,118.12,206533.0,90.7115,90.7727,90.2529,90.2835,206533.0
2017-12-11 12:00:00,118.11,118.24,117.89,118.11,151609.0,90.2758,90.3752,90.1077,90.2758,151609.0
2017-12-11 13:00:00,118.09,118.45,117.9,118.03,270792.0,90.2606,90.5357,90.1153,90.2147,270792.0
2017-12-11 14:00:00,118.02,118.2,117.66,117.67,258013.0,90.2071,90.3446,89.9319,89.9395,258013.0
2017-12-11 15:00:00,117.68,118.1,117.56,118.04,617497.0,89.9472,90.2682,89.8555,90.2223,617497.0
2017-12-12 09:30:00,117.91,118.54,117.61,118.0,175189.0,90.123,90.6045,89.8937,90.1918,175189.0
2017-12-12 10:00:00,118.04,118.25,117.83,118.06,204134.0,90.2223,90.3828,90.0618,90.2376,204134.0
2017-12-12 11:00:00,118.06,118.15,117.62,117.79,239959.0,90.2376,90.3064,89.9013,90.0313,239959.0
2017-12-12 12:00:00,117.83,118.55,117.78,118.5,200157.0,90.0618,90.6121,90.0236,90.5739,200157.0
2017-12-12 13:00:00,118.5,118.88,118.29,118.42,185032.0,90.5739,90.8644,90.4134,90.5128,185032.0
2017-12-12 14:00:00,118.39,118.52,118.14,118.18,183570.0,90.4899,90.5892,90.2988,90.3293,183570.0
2017-12-12 15:00:00,118.18,118.3,118.05,118.18,515064.0,90.3293,90.4211,90.23,90.3293,515064.0
2017-12-13 09:30:00,118.48,118.55,118.05,118.35,138321.0,90.5586,90.6121,90.23,90.4593,138321.0
2017-12-13 10:00:00,118.35,118.95,118.04,118.93,230596.0,90.4593,90.9179,90.2223,90.9026,230596.0
2017-12-13 11:00:00,118.91,119.33,118.71,119.2,370158.0,90.8873,91.2083,90.7344,91.109,370158.0
2017-12-13 12:00:00,119.23,119.23,118.83,119.14,150341.0,91.1319,91.1319,90.8262,91.0631,150341.0
2017-12-13 13:00:00,119.15,119.22,118.82,118.82,123975.0,91.0708,91.1243,90.8185,90.8185,123975.0
2017-12-13 14:00:00,118.82,119.28,118.78,118.83,268590.0,90.8185,91.1701,90.7879,90.8262,268590.0
2017-12-13 15:00:00,118.83,118.83,118.32,118.41,403293.0,90.8262,90.8262,90.4364,90.5051,403293.0
2017-12-14 09:30:00,118.34,118.34,116.89,117.88,312815.0,90.4516,90.4516,89.3434,90.1,312815.0
2017-12-14 10:00:00,117.88,118.07,117.56,117.59,276183.0,90.1,90.2453,89.8555,89.8784,276183.0
2017-12-14 11:00:00,117.59,117.67,117.17,117.56,214297.0,89.8784,89.9395,89.5574,89.8555,214297.0
2017-12-14 12:00:00,117.59,117.59,117.21,117.28,103701.0,89.8784,89.8784,89.5879,89.6414,103701.0
2017-12-14 13:00:00,117.27,117.33,116.33,116.38,284687.0,89.6338,89.6797,88.9153,88.9535,284687.0
2017-12-14 14:00:00,116.41,116.95,116.4,116.77,313487.0,88.9765,89.3892,88.9688,89.2516,313487.0
2017-12-14 15:00:00,116.76,117.11,116.61,116.85,485882.0,89.244,89.5115,89.1293,89.3128,485882.0
2017-12-15 09:30:00,117.45,118.2,117.3,117.83,731695.0,89.7714,90.3446,89.6567,90.0618,731695.0
2017-12-15 10:00:00,117.83,118.6,117.69,117.73,252887.0,90.0618,90.6504,89.9548,89.9854,252887.0
2017-12-15 11:00:00,117.7,118.56,117.7,118.33,288267.0,89.9625,90.6198,89.9625,90.444,288267.0
2017-12-15 12:00:00,118.35,118.37,118.05,118.29,96805.0,90.4593,90.4746,90.23,90.4134,96805.0
2017-12-15 13:00:00,118.26,118.29,117.91,118.16,122278.0,90.3905,90.4134,90.123,90.3141,122278.0
2017-12-15 14:00:00,118.18,118.35,117.91,118.03,179738.0,90.3293,90.4593,90.123,90.2147,179738.0
2017-12-15 15:00:00,118.02,118.19,117.7,118.0,726299.0,90.2071,90.337,89.9625,90.1918,726299.0
2017-12-18 09:30:00,118.78,119.63,118.61,119.09,259686.0,90.7879,91.4376,90.658,91.0249,259686.0
2017-12-18 10:00:00,119.14,119.92,119.04,119.85,265740.0,91.0631,91.6593,90.9867,91.6058,265740.0
2017-12-18 11:00:00,119.81,119.81,119.38,119.39,305459.0,91.5752,91.5752,91.2465,91.2542,305459.0
2017-12-18 12:00:00,119.39,119.5,119.03,119.11,148748.0,91.2542,91.3383,90.979,91.0402,148748.0
2017-12-18 13:00:00,119.09,119.34,118.92,118.92,163343.0,91.0249,91.216,90.895,90.895,163343.0
2017-12-18 14:00:00,118.93,119.29,118.93,118.99,177676.0,90.9026,91.1778,90.9026,90.9485,177676.0
2017-12-18 15:00:00,118.99,119.07,118.75,118.81,561363.0,90.9485,91.0096,90.765,90.8109,561363.0
2017-12-19 09:30:00,119.16,119.22,118.55,118.68,96316.0,91.0784,91.1243,90.6121,90.7115,96316.0
2017-12-19 10:00:00,118.67,119.17,118.6,119.09,228025.0,90.7039,91.086,90.6504,91.0249,228025.0
2017-12-19 11:00:00,119.12,119.22,118.96,119.03,123409.0,91.0478,91.1243,90.9255,90.979,123409.0
2017-12-19 12:00:00,118.99,119.34,118.92,119.33,91692.0,90.9485,91.216,90.895,91.2083,91692.0
2017-12-19 13:00:00,119.32,119.49,119.14,119.25,146213.0,91.2007,91.3306,91.0631,91.1472,146213.0
2017-12-19 14:00:00,119.25,119.39,119.22,119.25,134036.0,91.1472,91.2542,91.1243,91.1472,134036.0
2017-12-19 15:00:00,119.26,119.31,118.93,118.97,656241.0,91.1548,91.193,90.9026,90.9332,656241.0
2017-12-20 09:30:00,120.68,120.73,118.56,119.53,588412.0,92.2402,92.2784,90.6198,91.3612,588412.0
2017-12-20 10:00:00,119.57,119.59,118.77,118.87,390598.0,91.3918,91.4071,90.7803,90.8567,390598.0
2017-12-20 11:00:00,118.87,119.22,118.77,119.11,201101.0,90.8567,91.1243,90.7803,91.0402,201101.0
2017-12-20 12:00:00,119.12,119.4,119.05,119.11,191017.0,91.0478,91.2618,90.9943,91.0402,191017.0
2017-12-20 13:00:00,119.09,119.26,118.9,118.92,153242.0,91.0249,91.1548,90.8797,90.895,153242.0
2017-12-20 14:00:00,118.91,118.96,118.58,118.73,346660.0,90.8873,90.9255,90.6351,90.7497,346660.0
2017-12-20 15:00:00,118.73,118.83,118.22,118.33,745651.0,90.7497,90.8262,90.3599,90.444,745651.0
2017-12-21 09:30:00,118.85,118.85,117.5,117.58,116225.0,90.8415,90.8415,89.8096,89.8707,116225.0
2017-12-21 10:00:00,117.62,118.31,117.58,118.21,176610.0,89.9013,90.4287,89.8707,90.3523,176610.0
2017-12-21 11:00:00,118.21,118.33,118.02,118.26,173717.0,90.3523,90.444,90.2071,90.3905,173717.0
2017-12-21 12:00:00,118.28,118.48,118.23,118.34,193789.0,90.4058,90.5586,90.3676,90.4516,193789.0
2017-12-21 13:00:00,118.31,118.69,118.28,118.64,129386.0,90.4287,90.7192,90.4058,90.6809,129386.0
2017-12-21 14:00:00,118.64,118.75,118.34,118.57,170948.0,90.6809,90.765,90.4516,90.6274,170948.0
2017-12-21 15:00:00,118.59,118.81,118.49,118.61,417047.0,90.6427,90.8109,90.5663,90.658,417047.0
2017-12-22 09:30:00,119.0,119.0,118.52,118.66,74120.0,90.9561,90.9561,90.5892,90.6962,74120.0
2017-12-22 10:00:00,118.72,118.83,118.21,118.41,111597.0,90.7421,90.8262,90.3523,90.5051,111597.0
2017-12-22 11:00:00,118.4,118.7,118.32,118.6,94276.0,90.4975,90.7268,90.4364,90.6504,94276.0
2017-12-22 12:00:00,118.6,118.93,118.54,118.67,116487.0,90.6504,90.9026,90.6045,90.7039,116487.0
2017-12-22 13:00:00,118.68,118.86,118.51,118.84,211855.0,90.7115,90.8491,90.5816,90.8338,211855.0
2017-12-22 14:00:00,118.83,118.92,118.62,118.75,238294.0,90.8262,90.895,90.6657,90.765,238294.0
2017-12-22 15:00:00,118.75,118.76,118.4,118.66,463016.0,90.765,90.7727,90.4975,90.6962,463016.0
2017-12-26 09:30:00,118.94,119.08,118.69,118.84,120742.0,90.9102,91.0172,90.7192,90.8338,120742.0
2017-12-26 10:00:00,118.86,118.98,118.64,118.71,113797.0,90.8491,90.9408,90.6809,90.7344,113797.0
2017-12-26 11:00:00,118.65,118.78,118.38,118.53,96523.0,90.6886,90.7879,90.4822,90.5969,96523.0
2017-12-26 12:00:00,118.53,118.66,118.2,118.33,100563.0,90.5969,90.6962,90.3446,90.444,100563.0
2017-12-26 13:00:00,118.31,118.44,118.19,118.28,116246.0,90.4287,90.5281,90.337,90.4058,116246.0
2017-12-26 14:00:00,118.29,118.41,118.09,118.41,99141.0,90.4134,90.5051,90.2606,90.5051,99141.0
2017-12-26 15:00:00,118.4,118.44,118.16,118.24,194842.0,90.4975,90.5281,90.3141,90.3752,194842.0
2017-12-27 09:30:00,118.2,118.5,118.05,118.48,44277.0,90.3446,90.5739,90.23,90.5586,44277.0
2017-12-27 10:00:00,118.46,118.97,118.45,118.9,117615.0,90.5434,90.9332,90.5357,90.8797,117615.0
2017-12-27 11:00:00,118.92,119.13,118.81,119.04,171246.0,90.895,91.0555,90.8109,90.9867,171246.0
2017-12-27 12:00:00,119.02,119.03,118.72,118.9,117730.0,90.9714,90.979,90.7421,90.8797,117730.0
2017-12-27 13:00:00,118.9,118.99,118.79,118.93,48219.0,90.8797,90.9485,90.7956,90.9026,48219.0
2017-12-27 14:00:00,118.96,119.03,118.85,118.98,101926.0,90.9255,90.979,90.8415,90.9408,101926.0
2017-12-27 15:00:00,118.98,119.08,118.86,119.04,237487.0,90.9408,91.0172,90.8491,90.9867,237487.0
2017-12-28 09:30:00,119.49,119.56,118.51,118.72,168519.0,91.3306,91.3841,90.5816,90.7421,168519.0
2017-12-28 10:00:00,118.76,118.96,118.65,118.89,96121.0,90.7727,90.9255,90.6886,90.872,96121.0
2017-12-28 11:00:00,118.91,119.14,118.89,119.04,88323.0,90.8873,91.0631,90.872,90.9867,88323.0
2017-12-28 12:00:00,119.06,119.06,118.71,118.75,74296.0,91.002,91.002,90.7344,90.765,74296.0
2017-12-28 13:00:00,118.73,118.93,118.71,118.91,65393.0,90.7497,90.9026,90.7344,90.8873,65393.0
2017-12-28 14:00:00,118.93,118.95,118.74,118.84,71513.0,90.9026,90.9179,90.7574,90.8338,71513.0
2017-12-28 15:00:00,118.84,119.07,118.71,119.04,298316.0,90.8338,91.0096,90.7344,90.9867,298316.0
2017-12-29 09:30:00,119.05,119.9,119.0,119.9,266791.0,90.9943,91.644,90.9561,91.644,266791.0
2017-12-29 10:00:00,119.9,120.32,119.81,120.01,331755.0,91.644,91.965,91.5752,91.7281,331755.0
2017-12-29 11:00:00,120.02,120.06,119.5,119.77,183942.0,91.7357,91.7663,91.3383,91.5446,183942.0
2017-12-29 12:00:00,119.75,120.04,119.55,119.85,164211.0,91.5294,91.751,91.3765,91.6058,164211.0
2017-12-29 13:00:00,119.81,120.03,119.67,119.77,146050.0,91.5752,91.7434,91.4682,91.5446,146050.0
2017-12-29 14:00:00,119.77,119.84,119.39,119.5,164683.0,91.5446,91.5981,91.2542,91.3383,164683.0
2017-12-29 15:00:00,119.5,119.72,119.14,119.2,454075.0,91.3383,91.5064,91.0631,91.109,454075.0
2018-01-02 09:30:00,120.04,121.0,119.61,120.94,417564.0,91.751,92.4848,91.4223,92.4389,417564.0
2018-01-02 10:00:00,120.92,121.3,120.36,121.27,585333.0,92.4236,92.7141,91.9956,92.6911,585333.0
2018-01-02 11:00:00,121.24,121.86,121.13,121.68,514186.0,92.6682,93.1421,92.5841,93.0045,514186.0
2018-01-02 12:00:00,121.69,122.18,121.66,122.08,353971.0,93.0122,93.3867,92.9892,93.3103,353971.0
2018-01-02 13:00:00,122.06,122.7,122.03,122.67,397179.0,93.295,93.7841,93.272,93.7612,397179.0
2018-01-02 14:00:00,122.67,123.25,122.67,123.05,585530.0,93.7612,94.2045,93.7612,94.0517,585530.0
2018-01-02 15:00:00,123.05,123.71,123.01,123.67,1330196.0,94.0517,94.5561,94.0211,94.5256,1330196.0
2018-01-03 09:30:00,124.15,124.23,123.9,124.2,410380.0,94.8924,94.9536,94.7014,94.9307,410380.0
2018-01-03 10:00:00,124.21,124.83,124.15,124.62,626881.0,94.9383,95.4122,94.8924,95.2517,626881.0
2018-01-03 11:00:00,124.62,125.07,124.6,125.03,488287.0,95.2517,95.5956,95.2364,95.5651,488287.0
2018-01-03 12:00:00,125.02,125.77,124.96,125.59,407981.0,95.5574,96.1307,95.5116,95.9931,407981.0
2018-01-03 13:00:00,125.59,126.06,125.46,126.0,384384.0,95.9931,96.3523,95.8937,96.3065,384384.0
2018-01-03 14:00:00,126.0,126.69,125.97,126.26,722243.0,96.3065,96.8339,96.2835,96.5052,722243.0
2018-01-03 15:00:00,126.26,126.5,126.08,126.41,1322901.0,96.5052,96.6886,96.3676,96.6198,1322901.0
2018-01-04 09:30:00,127.01,128.92,126.71,128.87,462696.0,97.0784,98.5383,96.8491,98.5001,462696.0
2018-01-04 10:00:00,128.89,128.95,127.88,128.16,922205.0,98.5154,98.5613,97.7434,97.9574,922205.0
2018-01-04 11:00:00,128.2,128.51,127.37,127.53,1383713.0,97.988,98.2249,97.3536,97.4759,1383713.0
2018-01-04 12:00:00,127.54,128.34,127.38,127.92,247322.0,97.4835,98.095,97.3612,97.774,247322.0
2018-01-04 13:00:00,127.94,128.04,127.34,127.47,275552.0,97.7893,97.8657,97.3307,97.43,275552.0
2018-01-04 14:00:00,127.46,127.85,127.44,127.77,289674.0,97.4224,97.7205,97.4071,97.6593,289674.0
2018-01-04 15:00:00,127.78,127.84,127.1,127.19,780918.0,97.667,97.7128,97.1472,97.216,780918.0
2018-01-05 09:30:00,127.82,128.66,127.5,127.75,288794.0,97.6976,98.3396,97.453,97.6441,288794.0
2018-01-05 10:00:00,127.73,127.74,125.77,126.39,398310.0,97.6288,97.6364,96.1307,96.6046,398310.0
2018-01-05 11:00:00,126.37,126.96,126.26,126.71,468242.0,96.5893,97.0402,96.5052,96.8491,468242.0
2018-01-05 12:00:00,126.72,127.0,126.5,126.98,205600.0,96.8568,97.0708,96.6886,97.0555,205600.0
2018-01-05 13:00:00,126.98,127.31,126.91,127.26,269881.0,97.0555,97.3077,97.002,97.2695,269881.0
2018-01-05 14:00:00,127.28,127.51,127.23,127.5,225894.0,97.2848,97.4606,97.2466,97.453,225894.0
2018-01-05 15:00:00,127.5,127.9,127.38,127.61,619958.0,97.453,97.7587,97.3612,97.537,619958.0
2018-01-08 09:30:00,128.11,129.52,128.04,129.3,371779.0,97.9192,98.9969,97.8657,98.8288,371779.0
2018-01-08 10:00:00,129.33,129.38,128.14,128.29,401277.0,98.8517,98.8899,97.9421,98.0568,401277.0
2018-01-08 11:00:00,128.28,128.31,127.74,128.14,341359.0,98.0491,98.0721,97.6364,97.9421,341359.0
2018-01-08 12:00:00,128.12,128.48,127.94,128.37,203021.0,97.9269,98.202,97.7893,98.1179,203021.0
2018-01-08 13:00:00,128.31,128.76,128.31,128.6,175046.0,98.0721,98.416,98.0721,98.2937,175046.0
2018-01-08 14:00:00,128.65,128.82,128.52,128.75,131527.0,98.332,98.4619,98.2326,98.4084,131527.0
2018-01-08 15:00:00,128.77,129.33,128.65,129.16,623131.0,98.4237,98.8517,98.332,98.7218,623131.0
2018-01-09 09:30:00,129.23,130.0,129.17,129.63,264751.0,98.7753,99.3638,98.7294,99.081,264751.0
2018-01-09 10:00:00,129.58,130.0,129.26,129.46,397296.0,99.0428,99.3638,98.7982,98.9511,397296.0
2018-01-09 11:00:00,129.47,129.72,129.08,129.14,315207.0,98.9587,99.1498,98.6606,98.7065,315207.0
2018-01-09 12:00:00,129.15,129.33,128.86,129.32,216903.0,98.7141,98.8517,98.4925,98.8441,216903.0
2018-01-09 13:00:00,129.32,129.67,129.18,129.65,265665.0,98.8441,99.1116,98.7371,99.0963,265665.0
2018-01-09 14:00:00,129.63,129.66,129.2,129.45,222268.0,99.081,99.1039,98.7523,98.9434,222268.0
2018-01-09 15:00:00,129.47,129.57,128.91,129.1,564521.0,98.9587,99.0351,98.5307,98.6759,564521.0
2018-01-10 09:30:00,128.52,129.4,128.49,129.35,181605.0,98.2326,98.9052,98.2097,98.867,181605.0
2018-01-10 10:00:00,129.41,130.46,129.38,130.16,441036.0,98.9128,99.7154,98.8899,99.4861,441036.0
2018-01-10 11:00:00,130.17,130.29,129.52,130.15,247610.0,99.4937,99.5855,98.9969,99.4785,247610.0
2018-01-10 12:00:00,130.13,130.17,129.74,129.82,214131.0,99.4632,99.4937,99.1651,99.2262,214131.0
2018-01-10 13:00:00,129.82,130.13,129.82,130.06,198037.0,99.2262,99.4632,99.2262,99.4097,198037.0
2018-01-10 14:00:00,130.07,130.2,129.63,129.69,246547.0,99.4173,99.5167,99.081,99.1269,246547.0
2018-01-10 15:00:00,129.69,129.97,129.57,129.77,669464.0,99.1269,99.3409,99.0351,99.188,669464.0
2018-01-11 09:30:00,130.36,131.88,130.02,131.75,245435.0,99.639,100.8008,99.3791,100.7014,245435.0
2018-01-11 10:00:00,131.74,132.21,131.41,132.16,455251.0,100.6938,101.053,100.4415,101.0148,455251.0
2018-01-11 11:00:00,132.19,133.27,132.17,133.03,503984.0,101.0377,101.8632,101.0224,101.6797,503984.0
2018-01-11 12:00:00,133.03,133.59,132.66,133.45,611239.0,101.6797,102.1078,101.3969,102.0008,611239.0
2018-01-11 13:00:00,133.45,133.77,133.03,133.07,432309.0,102.0008,102.2454,101.6797,101.7103,432309.0
2018-01-11 14:00:00,133.09,133.24,132.84,133.01,375545.0,101.7256,101.8403,101.5345,101.6645,375545.0
2018-01-11 15:00:00,133.05,133.49,132.97,133.46,712634.0,101.695,102.0313,101.6339,102.0084,712634.0
2018-01-12 09:30:00,133.45,133.95,133.0,133.72,216855.0,102.0008,102.3829,101.6568,102.2071,216855.0
2018-01-12 10:00:00,133.69,134.16,133.31,133.91,444196.0,102.1842,102.5435,101.8938,102.3524,444196.0
2018-01-12 11:00:00,133.92,133.96,133.39,133.96,266383.0,102.36,102.3906,101.9549,102.3906,266383.0
2018-01-12 12:00:00,133.94,134.01,133.4,133.72,231592.0,102.3753,102.4288,101.9626,102.2071,231592.0
2018-01-12 13:00:00,133.74,134.07,133.64,133.95,204696.0,102.2224,102.4747,102.146,102.3829,204696.0
2018-01-12 14:00:00,133.95,134.22,133.83,134.03,191065.0,102.3829,102.5893,102.2912,102.4441,191065.0
2018-01-12 15:00:00,134.03,134.33,133.79,134.08,838156.0,102.4441,102.6734,102.2606,102.4823,838156.0
2018-01-16 09:30:00,134.41,134.71,133.1,133.7,373554.0,102.7345,102.9638,101.7333,102.1919,373554.0
2018-01-16 10:00:00,133.71,134.13,133.4,133.58,415786.0,102.1995,102.5205,101.9626,102.1001,415786.0
2018-01-16 11:00:00,133.59,133.66,132.82,132.85,425119.0,102.1078,102.1613,101.5192,101.5422,425119.0
2018-01-16 12:00:00,132.83,133.52,132.77,133.21,324923.0,101.5269,102.0543,101.481,101.8173,324923.0
2018-01-16 13:00:00,133.23,133.39,132.88,133.03,254216.0,101.8326,101.9549,101.5651,101.6797,254216.0
2018-01-16 14:00:00,133.03,133.07,131.76,132.36,444082.0,101.6797,101.7103,100.709,101.1676,444082.0
2018-01-16 15:00:00,132.4,133.41,132.39,132.9,773737.0,101.1982,101.9702,101.1906,101.5804,773737.0
2018-01-17 09:30:00,133.53,133.88,132.41,133.07,191118.0,102.0619,102.3294,101.2059,101.7103,191118.0
2018-01-17 10:00:00,133.1,133.4,132.39,133.21,282671.0,101.7333,101.9626,101.1906,101.8173,282671.0
2018-01-17 11:00:00,133.18,133.31,132.81,132.96,182410.0,101.7944,101.8938,101.5116,101.6262,182410.0
2018-01-17 12:00:00,132.96,134.04,132.96,134.0,252647.0,101.6262,102.4517,101.6262,102.4212,252647.0
2018-01-17 13:00:00,133.98,134.11,133.68,133.92,173080.0,102.4059,102.5052,102.1766,102.36,173080.0
2018-01-17 14:00:00,133.92,134.3,133.92,134.11,225726.0,102.36,102.6505,102.36,102.5052,225726.0
2018-01-17 15:00:00,134.15,134.27,133.83,134.01,406714.0,102.5358,102.6275,102.2912,102.4288,406714.0
2018-01-18 09:30:00,134.65,135.52,134.25,135.31,274501.0,102.918,103.5829,102.6122,103.4224,274501.0
2018-01-18 10:00:00,135.3,135.53,134.29,134.52,382296.0,103.4148,103.5906,102.6428,102.8186,382296.0
2018-01-18 11:00:00,134.5,134.72,134.1,134.16,336586.0,102.8033,102.9715,102.4976,102.5435,336586.0
2018-01-18 12:00:00,134.17,134.41,134.06,134.22,198338.0,102.5511,102.7345,102.467,102.5893,198338.0
2018-01-18 13:00:00,134.22,134.46,134.04,134.36,117789.0,102.5893,102.7728,102.4517,102.6963,117789.0
2018-01-18 14:00:00,134.34,134.52,133.96,134.02,334625.0,102.681,102.8186,102.3906,102.4364,334625.0
2018-01-18 15:00:00,134.02,134.08,133.53,133.6,625915.0,102.4364,102.4823,102.0619,102.1154,625915.0
2018-01-19 09:30:00,133.86,134.02,132.21,132.54,533095.0,102.3141,102.4364,101.053,101.3052,533095.0
2018-01-19 10:00:00,132.55,133.19,131.92,132.94,403959.0,101.3129,101.802,100.8313,101.611,403959.0
2018-01-19 11:00:00,132.96,133.26,132.51,132.65,454944.0,101.6262,101.8555,101.2823,101.3893,454944.0
2018-01-19 12:00:00,132.67,132.9,132.38,132.61,251608.0,101.4046,101.5804,101.1829,101.3587,251608.0
2018-01-19 13:00:00,132.61,132.81,132.46,132.67,190332.0,101.3587,101.5116,101.2441,101.4046,190332.0
2018-01-19 14:00:00,132.73,133.19,132.73,133.03,230267.0,101.4504,101.802,101.4504,101.6797,230267.0
2018-01-19 15:00:00,133.04,133.26,132.94,133.09,783285.0,101.6874,101.8555,101.611,101.7256,783285.0
2018-01-22 09:30:00,132.52,132.99,131.87,131.87,239878.0,101.2899,101.6492,100.7931,100.7931,239878.0
2018-01-22 10:00:00,131.82,132.13,131.14,131.85,391976.0,100.7549,100.9918,100.2352,100.7778,391976.0
2018-01-22 11:00:00,131.89,132.27,131.86,132.24,241413.0,100.8084,101.0989,100.7855,101.0759,241413.0
2018-01-22 12:00:00,132.26,132.67,132.16,132.42,180814.0,101.0912,101.4046,101.0148,101.2135,180814.0
2018-01-22 13:00:00,132.42,132.92,132.42,132.74,173148.0,101.2135,101.5957,101.2135,101.4581,173148.0
2018-01-22 14:00:00,132.75,132.83,132.51,132.57,198416.0,101.4657,101.5269,101.2823,101.3282,198416.0
2018-01-22 15:00:00,132.56,132.84,132.37,132.83,601695.0,101.3205,101.5345,101.1753,101.5269,601695.0
2018-01-23 09:30:00,132.87,132.87,131.03,131.08,244994.0,101.5575,101.5575,100.1511,100.1893,244994.0
2018-01-23 10:00:00,131.11,132.34,130.91,132.29,316777.0,100.2122,101.1524,100.0594,101.1141,316777.0
2018-01-23 11:00:00,132.31,132.46,131.78,132.07,211006.0,101.1294,101.2441,100.7243,100.946,211006.0
2018-01-23 12:00:00,132.03,132.13,131.88,131.95,140005.0,100.9154,100.9918,100.8008,100.8543,140005.0
2018-01-23 13:00:00,131.96,132.15,131.89,131.93,169249.0,100.8619,101.0071,100.8084,100.839,169249.0
2018-01-23 14:00:00,131.94,132.23,131.73,132.19,200737.0,100.8466,101.0683,100.6861,101.0377,200737.0
2018-01-23 15:00:00,132.19,132.25,132.05,132.09,440472.0,101.0377,101.0836,100.9307,100.9613,440472.0
2018-01-24 09:30:00,132.51,132.96,132.0,132.57,124037.0,101.2823,101.6262,100.8925,101.3282,124037.0
2018-01-24 10:00:00,132.59,132.72,131.72,132.1,199634.0,101.3434,101.4428,100.6785,100.9689,199634.0
2018-01-24 11:00:00,132.2,132.32,131.2,131.47,264007.0,101.0453,101.1371,100.281,100.4874,264007.0
2018-01-24 12:00:00,131.51,131.67,130.9,130.95,243683.0,100.518,100.6403,100.0517,100.0899,243683.0
2018-01-24 13:00:00,130.98,131.42,130.15,131.28,334000.0,100.1129,100.4492,99.4785,100.3422,334000.0
2018-01-24 14:00:00,131.29,132.15,131.25,132.04,238870.0,100.3498,101.0071,100.3192,100.9231,238870.0
2018-01-24 15:00:00,132.06,132.17,131.61,131.7,530007.0,100.9383,101.0224,100.5944,100.6632,530007.0
2018-01-25 09:30:00,131.96,131.97,130.2,130.2,229842.0,100.8619,100.8696,99.5167,99.5167,229842.0
2018-01-25 10:00:00,130.25,130.58,129.71,130.43,261955.0,99.5549,99.8071,99.1422,99.6925,261955.0
2018-01-25 11:00:00,130.35,131.14,130.35,130.79,167585.0,99.6313,100.2352,99.6313,99.9676,167585.0
2018-01-25 12:00:00,130.81,131.0,130.72,130.73,381694.0,99.9829,100.1281,99.9141,99.9218,381694.0
2018-01-25 13:00:00,130.73,131.5,130.63,131.49,202202.0,99.9218,100.5103,99.8453,100.5027,202202.0
2018-01-25 14:00:00,131.5,131.57,131.12,131.16,257790.0,100.5103,100.5638,100.2199,100.2504,257790.0
2018-01-25 15:00:00,131.19,131.53,131.04,131.3,558174.0,100.2734,100.5332,100.1587,100.3574,558174.0
2018-01-26 09:30:00,131.21,131.61,131.04,131.58,132321.0,100.2887,100.5944,100.1587,100.5715,132321.0
2018-01-26 10:00:00,131.59,131.8,131.31,131.71,135944.0,100.5791,100.7396,100.3651,100.6708,135944.0
2018-01-26 11:00:00,131.63,131.75,131.21,131.34,140647.0,100.6097,100.7014,100.2887,100.388,140647.0
2018-01-26 12:00:00,131.39,131.53,131.21,131.49,89955.0,100.4262,100.5332,100.2887,100.5027,89955.0
2018-01-26 13:00:00,131.49,131.96,131.28,131.86,105900.0,100.5027,100.8619,100.3422,100.7855,105900.0
2018-01-26 14:00:00,131.87,132.08,131.76,131.98,138914.0,100.7931,100.9536,100.709,100.8772,138914.0
2018-01-26 15:00:00,131.95,132.71,131.92,132.69,433150.0,100.8543,101.4352,100.8313,101.4199,433150.0
2018-01-29 09:30:00,132.76,133.56,132.1,132.96,166031.0,101.4734,102.0848,100.9689,101.6262,166031.0
2018-01-29 10:00:00,132.96,133.02,131.8,132.35,211547.0,101.6262,101.6721,100.7396,101.16,211547.0
2018-01-29 11:00:00,132.35,132.73,132.21,132.48,131888.0,101.16,101.4504,101.053,101.2594,131888.0
2018-01-29 12:00:00,132.5,132.55,132.0,132.44,123571.0,101.2747,101.3129,100.8925,101.2288,123571.0
2018-01-29 13:00:00,132.48,132.49,131.87,131.87,123194.0,101.2594,101.267,100.7931,100.7931,123194.0
2018-01-29 14:00:00,131.89,132.05,131.69,131.83,207065.0,100.8084,100.9307,100.6555,100.7625,207065.0
2018-01-29 15:00:00,131.84,131.89,130.61,130.64,923408.0,100.7702,100.8084,99.8301,99.853,923408.0
2018-01-30 09:30:00,130.37,130.74,128.49,129.06,389746.0,99.6466,99.9294,98.2097,98.6453,389746.0
2018-01-30 10:00:00,129.03,129.7,128.71,129.29,334759.0,98.6224,99.1345,98.3778,98.8211,334759.0
2018-01-30 11:00:00,129.31,129.54,128.67,129.09,349742.0,98.8364,99.0122,98.3472,98.6683,349742.0
2018-01-30 12:00:00,129.09,129.36,128.86,129.11,387383.0,98.6683,98.8746,98.4925,98.6835,387383.0
2018-01-30 13:00:00,129.11,129.14,128.31,128.85,426897.0,98.6835,98.7065,98.0721,98.4848,426897.0
2018-01-30 14:00:00,128.85,128.9,128.3,128.41,293842.0,98.4848,98.523,98.0644,98.1485,293842.0
2018-01-30 15:00:00,128.42,128.69,128.1,128.13,728987.0,98.1562,98.3625,97.9116,97.9345,728987.0
2018-01-31 09:30:00,128.5,128.97,127.64,128.22,339725.0,98.2173,98.5765,97.56,98.0033,339725.0
2018-01-31 10:00:00,128.24,128.52,127.68,127.84,329627.0,98.0186,98.2326,97.5905,97.7128,329627.0
2018-01-31 11:00:00,127.88,128.36,127.75,128.2,246782.0,97.7434,98.1103,97.6441,97.988,246782.0
2018-01-31 12:00:00,128.21,128.26,127.78,127.8,230359.0,97.9956,98.0339,97.667,97.6823,230359.0
2018-01-31 13:00:00,127.81,128.15,127.62,127.66,239932.0,97.6899,97.9498,97.5447,97.5753,239932.0
2018-01-31 14:00:00,127.65,127.82,126.59,127.04,596140.0,97.5676,97.6976,96.7574,97.1014,596140.0
2018-01-31 15:00:00,127.03,127.76,126.25,127.31,1404701.0,97.0937,97.6517,96.4975,97.3077,1404701.0
2018-02-01 09:30:00,119.22,121.0,118.07,119.24,2948609.0,91.1243,92.4848,90.2453,91.1395,2948609.0
2018-02-01 10:00:00,119.24,119.93,118.09,118.91,2390969.0,91.1395,91.6669,90.2606,90.8873,2390969.0
2018-02-01 11:00:00,118.88,120.27,118.73,120.14,2023469.0,90.8644,91.9268,90.7497,91.8274,2023469.0
2018-02-01 12:00:00,120.17,120.22,119.1,119.72,983117.0,91.8504,91.8886,91.0325,91.5064,983117.0
2018-02-01 13:00:00,119.7,120.18,118.5,118.75,912642.0,91.4911,91.858,90.5739,90.765,912642.0
2018-02-01 14:00:00,118.78,118.99,118.07,118.87,959001.0,90.7879,90.9485,90.2453,90.8567,959001.0
2018-02-01 15:00:00,118.87,119.53,118.65,119.44,1555443.0,90.8567,91.3612,90.6886,91.2924,1555443.0
2018-02-02 09:30:00,118.98,119.14,117.07,117.19,1069037.0,90.9408,91.0631,89.4809,89.5727,1069037.0
2018-02-02 10:00:00,117.19,117.96,116.41,117.02,1281438.0,89.5727,90.1612,88.9765,89.4427,1281438.0
2018-02-02 11:00:00,117.04,117.13,115.75,116.22,835562.0,89.458,89.5268,88.472,88.8312,835562.0
2018-02-02 12:00:00,116.22,116.82,116.06,116.34,576832.0,88.8312,89.2898,88.709,88.923,576832.0
2018-02-02 13:00:00,116.31,116.52,115.79,116.04,962355.0,88.9,89.0605,88.5026,88.6937,962355.0
2018-02-02 14:00:00,116.04,116.36,115.52,115.76,949876.0,88.6937,88.9383,88.2962,88.4796,949876.0
2018-02-02 15:00:00,115.77,117.03,115.61,116.47,1736784.0,88.4873,89.4504,88.365,89.0223,1736784.0
2018-02-05 09:30:00,115.89,116.31,115.53,115.91,447242.0,88.579,88.9,88.3039,88.5943,447242.0
2018-02-05 10:00:00,115.91,116.29,115.75,115.92,803383.0,88.5943,88.8847,88.472,88.6019,803383.0
2018-02-05 11:00:00,115.98,116.31,115.81,115.88,347771.0,88.6478,88.9,88.5179,88.5714,347771.0
2018-02-05 12:00:00,115.88,116.02,115.6,115.9,575900.0,88.5714,88.6784,88.3574,88.5867,575900.0
2018-02-05 13:00:00,115.89,116.0,115.2,115.99,661780.0,88.579,88.6631,88.0516,88.6554,661780.0
2018-02-05 14:00:00,115.97,115.97,114.5,114.76,992347.0,88.6402,88.6402,87.5166,87.7153,992347.0
2018-02-05 15:00:00,114.73,116.04,113.21,113.31,2528143.0,87.6924,88.6937,86.5306,86.607,2528143.0
2018-02-06 09:30:00,112.62,115.66,111.27,115.18,847344.0,86.0796,88.4032,85.0478,88.0363,847344.0
2018-02-06 10:00:00,115.1,115.89,113.59,113.81,1346632.0,87.9752,88.579,86.821,86.9892,1346632.0
2018-02-06 11:00:00,113.83,114.14,112.81,113.01,802386.0,87.0045,87.2414,86.2249,86.3777,802386.0
2018-02-06 12:00:00,113.02,114.42,112.87,113.68,612419.0,86.3854,87.4554,86.2707,86.8898,612419.0
2018-02-06 13:00:00,113.7,113.88,111.3,111.3,1625822.0,86.9051,87.0427,85.0707,85.0707,1625822.0
2018-02-06 14:00:00,111.37,112.05,109.68,111.83,1986808.0,85.1242,85.644,83.8325,85.4758,1986808.0
2018-02-06 15:00:00,111.89,113.23,111.78,112.71,2587783.0,85.5217,86.5459,85.4376,86.1484,2587783.0
2018-02-07 09:30:00,112.39,113.19,112.05,112.49,696021.0,85.9038,86.5153,85.644,85.9803,696021.0
2018-02-07 10:00:00,112.42,112.91,111.62,112.11,980185.0,85.9268,86.3013,85.3153,85.6898,980185.0
2018-02-07 11:00:00,112.15,112.88,111.88,112.87,767458.0,85.7204,86.2784,85.514,86.2707,767458.0
2018-02-07 12:00:00,112.9,113.24,112.66,112.73,447155.0,86.2936,86.5535,86.1102,86.1637,447155.0
2018-02-07 13:00:00,112.77,113.26,111.95,112.95,379700.0,86.1943,86.5688,85.5675,86.3319,379700.0
2018-02-07 14:00:00,112.98,113.1,112.34,112.89,456581.0,86.3548,86.4465,85.8656,86.286,456581.0
2018-02-07 15:00:00,112.88,113.26,111.82,111.86,1409184.0,86.2784,86.5688,85.4682,85.4987,1409184.0
2018-02-08 09:30:00,111.76,112.42,111.74,112.0,638735.0,85.4223,85.9268,85.407,85.6057,638735.0
2018-02-08 10:00:00,112.0,112.5,111.65,111.74,665438.0,85.6057,85.9879,85.3382,85.407,665438.0
2018-02-08 11:00:00,111.74,112.03,111.29,111.5,1100543.0,85.407,85.6287,85.0631,85.2236,1100543.0
2018-02-08 12:00:00,111.52,111.6,109.99,110.33,623930.0,85.2389,85.3,84.0694,84.3293,623930.0
2018-02-08 13:00:00,110.28,111.36,110.01,111.09,490301.0,84.2911,85.1166,84.0847,84.9102,490301.0
2018-02-08 14:00:00,111.09,111.42,110.43,110.77,591504.0,84.9102,85.1624,84.4057,84.6656,591504.0
2018-02-08 15:00:00,110.77,111.03,109.23,109.28,1490761.0,84.6656,84.8643,83.4885,83.5267,1490761.0
2018-02-09 09:30:00,108.1,108.11,105.0,107.67,1733409.0,82.6248,82.6325,80.2554,82.2962,1733409.0
2018-02-09 10:00:00,107.61,108.0,106.61,107.33,1577777.0,82.2503,82.5484,81.486,82.0363,1577777.0
2018-02-09 11:00:00,107.33,107.6,105.55,105.6,1102776.0,82.0363,82.2427,80.6758,80.714,1102776.0
2018-02-09 12:00:00,105.6,105.79,104.55,105.35,1013153.0,80.714,80.8592,79.9114,80.5229,1013153.0
2018-02-09 13:00:00,105.34,105.7,104.14,105.03,902835.0,80.5153,80.7904,79.5981,80.2783,902835.0
2018-02-09 14:00:00,105.0,106.16,104.75,104.83,1089701.0,80.2554,81.142,80.0643,80.1254,1089701.0
2018-02-09 15:00:00,104.79,107.23,103.81,106.34,1794725.0,80.0949,81.9599,79.3458,81.2796,1794725.0
2018-02-12 09:30:00,107.0,107.05,106.09,106.45,680324.0,81.7841,81.8223,81.0885,81.3637,680324.0
2018-02-12 10:00:00,106.47,106.51,105.41,105.76,1064852.0,81.379,81.4095,80.5688,80.8363,1064852.0
2018-02-12 11:00:00,105.73,106.83,105.42,106.79,754206.0,80.8133,81.6541,80.5764,81.6235,754206.0
2018-02-12 12:00:00,106.81,106.95,105.97,106.07,771062.0,81.6388,81.7458,80.9968,81.0732,771062.0
2018-02-12 13:00:00,106.1,107.0,105.92,106.91,467887.0,81.0962,81.7841,80.9586,81.7153,467887.0
2018-02-12 14:00:00,106.93,107.08,106.47,106.6,583847.0,81.7306,81.8452,81.379,81.4783,583847.0
2018-02-12 15:00:00,106.61,107.06,106.02,106.32,1209575.0,81.486,81.8299,81.035,81.2643,1209575.0
2018-02-13 09:30:00,105.99,106.76,105.5,106.14,440578.0,81.0121,81.6006,80.6376,81.1267,440578.0
2018-02-13 10:00:00,106.11,108.77,105.78,108.08,1669898.0,81.1038,83.1369,80.8516,82.6095,1669898.0
2018-02-13 11:00:00,108.07,108.08,107.11,107.15,876745.0,82.6019,82.6095,81.8681,81.8987,876745.0
2018-02-13 12:00:00,107.15,107.55,106.49,107.02,875297.0,81.8987,82.2044,81.3942,81.7993,875297.0
2018-02-13 13:00:00,107.01,107.79,106.86,107.58,515335.0,81.7917,82.3879,81.6771,82.2274,515335.0
2018-02-13 14:00:00,107.6,107.92,107.31,107.55,400914.0,82.2427,82.4872,82.021,82.2044,400914.0
2018-02-13 15:00:00,107.52,107.83,107.41,107.58,1130153.0,82.1815,82.4185,82.0974,82.2274,1130153.0
2018-02-14 09:30:00,106.69,107.0,105.9,106.11,427052.0,81.5471,81.7841,80.9433,81.1038,427052.0
2018-02-14 10:00:00,106.13,107.05,105.87,106.19,644671.0,81.1191,81.8223,80.9204,81.1649,644671.0
2018-02-14 11:00:00,106.2,106.35,105.09,105.25,1066552.0,81.1726,81.2872,80.3242,80.4465,1066552.0
2018-02-14 12:00:00,105.26,105.72,105.24,105.63,502723.0,80.4541,80.8057,80.4388,80.7369,502723.0
2018-02-14 13:00:00,105.65,106.04,105.6,105.75,490971.0,80.7522,81.0503,80.714,80.8286,490971.0
2018-02-14 14:00:00,105.74,106.36,105.7,106.28,661060.0,80.821,81.2949,80.7904,81.2337,661060.0
2018-02-14 15:00:00,106.28,107.1,106.27,106.61,1460173.0,81.2337,81.8605,81.2261,81.486,1460173.0
2018-02-15 09:30:00,107.15,107.16,105.52,106.58,724941.0,81.8987,81.9064,80.6528,81.463,724941.0
2018-02-15 10:00:00,106.58,107.68,106.33,107.28,1453997.0,81.463,82.3038,81.272,81.9981,1453997.0
2018-02-15 11:00:00,107.28,107.31,106.73,107.02,360239.0,81.9981,82.021,81.5777,81.7993,360239.0
2018-02-15 12:00:00,107.02,107.44,106.85,107.36,360551.0,81.7993,82.1204,81.6694,82.0592,360551.0
2018-02-15 13:00:00,107.34,107.76,107.19,107.66,342797.0,82.0439,82.365,81.9293,82.2885,342797.0
2018-02-15 14:00:00,107.65,107.89,107.54,107.63,479881.0,82.2809,82.4643,82.1968,82.2656,479881.0
2018-02-15 15:00:00,107.64,108.33,107.56,108.31,981605.0,82.2732,82.8006,82.2121,82.7853,981605.0
2018-02-16 09:30:00,107.11,107.46,106.36,106.4,506404.0,82.5683,82.8381,81.9902,82.021,506404.0
2018-02-16 10:00:00,106.4,107.54,106.01,107.1,778316.0,82.021,82.8998,81.7204,82.5606,778316.0
2018-02-16 11:00:00,107.09,107.56,107.04,107.33,424200.0,82.5529,82.9152,82.5144,82.7379,424200.0
2018-02-16 12:00:00,107.33,107.66,106.96,107.17,367676.0,82.7379,82.9923,82.4527,82.6146,367676.0
2018-02-16 13:00:00,107.19,107.2,106.45,106.59,539819.0,82.63,82.6377,82.0595,82.1675,539819.0
2018-02-16 14:00:00,106.58,106.96,105.9,106.93,621881.0,82.1598,82.4527,81.6356,82.4296,621881.0
2018-02-16 15:00:00,106.93,107.05,106.38,106.4,1085890.0,82.4296,82.5221,82.0056,82.021,1085890.0
2018-02-20 09:30:00,106.25,106.65,105.8,106.33,639826.0,81.9054,82.2137,81.5585,81.967,639826.0
2018-02-20 10:00:00,106.34,106.37,105.4,105.46,402413.0,81.9747,81.9979,81.2501,81.2964,402413.0
2018-02-20 11:00:00,105.47,106.05,105.36,105.54,408926.0,81.3041,81.7512,81.2193,81.3581,408926.0
2018-02-20 12:00:00,105.55,105.6,104.83,104.95,537147.0,81.3658,81.4043,80.8107,80.9032,537147.0
2018-02-20 13:00:00,104.95,105.05,104.6,104.78,424500.0,80.9032,80.9803,80.6334,80.7722,424500.0
2018-02-20 14:00:00,104.78,105.11,104.45,104.75,810902.0,80.7722,81.0266,80.5178,80.7491,810902.0
2018-02-20 15:00:00,104.76,105.1,104.33,104.71,1190237.0,80.7568,81.0189,80.4253,80.7182,1190237.0
2018-02-21 09:30:00,104.74,106.15,104.51,105.79,467324.0,80.7414,81.8283,80.5641,81.5508,467324.0
2018-02-21 10:00:00,105.78,106.3,105.52,106.22,511973.0,81.5431,81.9439,81.3426,81.8822,511973.0
2018-02-21 11:00:00,106.24,106.89,106.18,106.37,668357.0,81.8977,82.3987,81.8514,81.9979,668357.0
2018-02-21 12:00:00,106.37,106.78,106.25,106.74,324888.0,81.9979,82.3139,81.9054,82.2831,324888.0
2018-02-21 13:00:00,106.73,106.77,106.46,106.49,343899.0,82.2754,82.3062,82.0673,82.0904,343899.0
2018-02-21 14:00:00,106.5,107.05,105.86,106.16,763976.0,82.0981,82.5221,81.6047,81.836,763976.0
2018-02-21 15:00:00,106.12,106.12,104.65,104.7,1092240.0,81.8052,81.8052,80.672,80.7105,1092240.0
2018-02-22 09:30:00,105.35,106.48,105.35,105.98,302152.0,81.2116,82.0827,81.2116,81.6972,302152.0
2018-02-22 10:00:00,106.0,106.3,105.65,105.65,426897.0,81.7127,81.9439,81.4428,81.4428,426897.0
2018-02-22 11:00:00,105.65,106.15,105.56,106.1,358069.0,81.4428,81.8283,81.3735,81.7897,358069.0
2018-02-22 12:00:00,106.12,106.14,105.6,105.6,256365.0,81.8052,81.8206,81.4043,81.4043,256365.0
2018-02-22 13:00:00,105.62,105.78,105.19,105.32,286487.0,81.4197,81.5431,81.0882,81.1885,286487.0
2018-02-22 14:00:00,105.32,105.45,104.82,104.87,296544.0,81.1885,81.2887,80.803,80.8416,296544.0
2018-02-22 15:00:00,104.85,105.37,104.65,105.08,606763.0,80.8261,81.227,80.672,81.0034,606763.0
2018-02-23 09:30:00,104.4,105.5,104.34,104.7,461530.0,80.4793,81.3272,80.433,80.7105,461530.0
2018-02-23 10:00:00,104.72,105.02,104.35,104.79,444046.0,80.7259,80.9572,80.4407,80.7799,444046.0
2018-02-23 11:00:00,104.79,104.88,104.46,104.63,296285.0,80.7799,80.8493,80.5255,80.6566,296285.0
2018-02-23 12:00:00,104.62,104.84,104.49,104.55,219032.0,80.6488,80.8184,80.5486,80.5949,219032.0
2018-02-23 13:00:00,104.56,104.86,104.44,104.75,350867.0,80.6026,80.8339,80.5101,80.7491,350867.0
2018-02-23 14:00:00,104.77,104.91,104.55,104.71,567022.0,80.7645,80.8724,80.5949,80.7182,567022.0
2018-02-23 15:00:00,104.71,105.62,104.65,105.62,1107144.0,80.7182,81.4197,80.672,81.4197,1107144.0
2018-02-26 09:30:00,106.7,106.94,106.23,106.23,365120.0,82.2523,82.4373,81.89,81.89,365120.0
2018-02-26 10:00:00,106.27,107.44,106.01,106.99,557633.0,81.9208,82.8227,81.7204,82.4758,557633.0
2018-02-26 11:00:00,107.01,107.4,106.94,107.06,308995.0,82.4912,82.7919,82.4373,82.5298,308995.0
2018-02-26 12:00:00,107.06,107.62,107.02,107.62,277819.0,82.5298,82.9615,82.4989,82.9615,277819.0
2018-02-26 13:00:00,107.62,108.19,107.4,108.15,398358.0,82.9615,83.4009,82.7919,83.37,398358.0
2018-02-26 14:00:00,108.15,108.44,107.55,107.63,567952.0,83.37,83.5936,82.9075,82.9692,567952.0
2018-02-26 15:00:00,107.63,108.22,107.63,108.04,760247.0,82.9692,83.424,82.9692,83.2852,760247.0
2018-02-27 09:30:00,108.24,108.56,107.75,107.92,295126.0,83.4394,83.6861,83.0617,83.1927,295126.0
2018-02-27 10:00:00,107.89,108.3,107.02,107.17,432178.0,83.1696,83.4857,82.4989,82.6146,432178.0
2018-02-27 11:00:00,107.2,107.81,107.12,107.37,337271.0,82.6377,83.1079,82.576,82.7688,337271.0
2018-02-27 12:00:00,107.35,107.61,107.11,107.55,203323.0,82.7533,82.9538,82.5683,82.9075,203323.0
2018-02-27 13:00:00,107.53,107.59,106.97,106.97,290063.0,82.8921,82.9383,82.4604,82.4604,290063.0
2018-02-27 14:00:00,106.98,107.03,106.5,106.66,312730.0,82.4681,82.5067,82.0981,82.2214,312730.0
2018-02-27 15:00:00,106.69,106.69,105.68,105.69,865343.0,82.2446,82.2446,81.466,81.4737,865343.0
2018-02-28 09:30:00,106.4,106.4,105.61,106.15,227790.0,82.021,82.021,81.412,81.8283,227790.0
2018-02-28 10:00:00,106.16,106.6,105.67,105.95,411741.0,81.836,82.1752,81.4583,81.6741,411741.0
2018-02-28 11:00:00,105.96,106.01,105.29,105.72,317262.0,81.6818,81.7204,81.1653,81.4968,317262.0
2018-02-28 12:00:00,105.74,106.15,105.55,106.02,200142.0,81.5122,81.8283,81.3658,81.7281,200142.0
2018-02-28 13:00:00,106.01,106.52,105.84,106.47,183954.0,81.7204,82.1135,81.5893,82.075,183954.0
2018-02-28 14:00:00,106.46,106.6,105.54,105.57,228042.0,82.0673,82.1752,81.3581,81.3812,228042.0
2018-02-28 15:00:00,105.58,105.71,104.38,104.38,911248.0,81.3889,81.4891,80.4638,80.4638,911248.0
2018-03-01 09:30:00,104.96,105.6,103.95,105.32,728394.0,80.9109,81.4043,80.1324,81.1885,728394.0
2018-03-01 10:00:00,105.31,108.74,105.31,107.56,1993775.0,81.1807,83.8248,81.1807,82.9152,1993775.0
2018-03-01 11:00:00,107.55,109.29,107.51,108.98,1165573.0,82.9075,84.2488,82.8767,84.0099,1165573.0
2018-03-01 12:00:00,108.96,108.99,107.54,107.91,619471.0,83.9944,84.0176,82.8998,83.185,619471.0
2018-03-01 13:00:00,107.91,107.96,106.57,106.58,676344.0,83.185,83.2236,82.1521,82.1598,676344.0
2018-03-01 14:00:00,106.59,106.74,105.64,105.93,663290.0,82.1675,82.2831,81.4351,81.6587,663290.0
2018-03-01 15:00:00,105.93,107.0,105.74,106.43,1299950.0,81.6587,82.4835,81.5122,82.0441,1299950.0
2018-03-02 09:30:00,105.76,106.3,105.3,105.64,410981.0,81.5276,81.9439,81.173,81.4351,410981.0
2018-03-02 10:00:00,105.59,105.71,104.44,105.2,628866.0,81.3966,81.4891,80.5101,81.096,628866.0
2018-03-02 11:00:00,105.15,105.36,104.37,105.36,494944.0,81.0574,81.2193,80.4561,81.2193,494944.0
2018-03-02 12:00:00,105.34,105.69,104.94,105.55,503866.0,81.2039,81.4737,80.8955,81.3658,503866.0
2018-03-02 13:00:00,105.55,105.55,104.83,104.89,349291.0,81.3658,81.3658,80.8107,80.857,349291.0
2018-03-02 14:00:00,104.88,105.53,104.88,105.17,412855.0,80.8493,81.3503,80.8493,81.0728,412855.0
2018-03-02 15:00:00,105.17,105.75,104.85,105.38,879128.0,81.0728,81.5199,80.8261,81.2347,879128.0
2018-03-05 09:30:00,105.43,106.05,104.75,104.77,334074.0,81.2733,81.7512,80.7491,80.7645,334074.0
2018-03-05 10:00:00,104.8,105.1,104.63,104.88,435602.0,80.7876,81.0189,80.6566,80.8493,435602.0
2018-03-05 11:00:00,104.9,105.82,104.73,105.46,329560.0,80.8647,81.5739,80.7336,81.2964,329560.0
2018-03-05 12:00:00,105.48,105.66,104.91,105.11,253295.0,81.3118,81.4506,80.8724,81.0266,253295.0
2018-03-05 13:00:00,105.1,105.47,104.94,105.45,213398.0,81.0189,81.3041,80.8955,81.2887,213398.0
2018-03-05 14:00:00,105.46,105.95,105.03,105.91,420600.0,81.2964,81.6741,80.9649,81.6433,420600.0
2018-03-05 15:00:00,105.92,106.17,105.65,105.75,1416981.0,81.651,81.8437,81.4428,81.5199,1416981.0
2018-03-06 09:30:00,107.49,107.52,106.6,107.33,1090439.0,82.8613,82.8844,82.1752,82.7379,1090439.0
2018-03-06 10:00:00,107.34,107.81,106.82,106.92,808300.0,82.7456,83.1079,82.3448,82.4219,808300.0
2018-03-06 11:00:00,106.95,107.15,106.31,107.03,459474.0,82.445,82.5992,81.9516,82.5067,459474.0
2018-03-06 12:00:00,107.03,109.89,106.92,109.46,1471919.0,82.5067,84.7114,82.4219,84.3799,1471919.0
2018-03-06 13:00:00,109.46,109.81,108.69,109.12,558540.0,84.3799,84.6497,83.7863,84.1178,558540.0
2018-03-06 14:00:00,109.13,109.77,108.77,109.27,822666.0,84.1255,84.6188,83.848,84.2334,822666.0
2018-03-06 15:00:00,109.26,110.04,109.11,109.82,2083344.0,84.2257,84.827,84.1101,84.6574,2083344.0
2018-03-07 09:30:00,109.02,109.5,107.83,108.64,695578.0,84.0407,84.4107,83.1234,83.7478,695578.0
2018-03-07 10:00:00,108.67,109.55,108.35,109.19,768167.0,83.7709,84.4493,83.5242,84.1717,768167.0
2018-03-07 11:00:00,109.18,109.18,108.25,108.4,426969.0,84.164,84.164,83.4471,83.5628,426969.0
2018-03-07 12:00:00,108.44,109.29,108.08,109.0,910863.0,83.5936,84.2488,83.3161,84.0253,910863.0
2018-03-07 13:00:00,108.97,109.09,108.4,108.88,548638.0,84.0021,84.0947,83.5628,83.9328,548638.0
2018-03-07 14:00:00,108.89,109.38,108.74,108.93,535313.0,83.9405,84.3182,83.8248,83.9713,535313.0
2018-03-07 15:00:00,108.94,109.46,108.77,109.24,1151318.0,83.979,84.3799,83.848,84.2103,1151318.0
2018-03-08 09:30:00,109.41,109.98,109.11,109.77,425859.0,84.3413,84.7807,84.1101,84.6188,425859.0
2018-03-08 10:00:00,109.75,110.54,109.56,109.73,785332.0,84.6034,85.2124,84.457,84.588,785332.0
2018-03-08 11:00:00,109.74,109.78,108.13,108.47,616919.0,84.5957,84.6266,83.3546,83.6167,616919.0
2018-03-08 12:00:00,108.48,108.6,107.57,107.87,545402.0,83.6244,83.7169,82.9229,83.1542,545402.0
2018-03-08 13:00:00,107.87,107.98,107.15,107.51,375250.0,83.1542,83.239,82.5992,82.8767,375250.0
2018-03-08 14:00:00,107.52,108.37,106.97,108.32,425714.0,82.8844,83.5396,82.4604,83.5011,425714.0
2018-03-08 15:00:00,108.31,108.92,108.3,108.76,1138921.0,83.4934,83.9636,83.4857,83.8403,1138921.0
2018-03-09 09:30:00,109.53,109.55,108.91,109.25,225720.0,84.4338,84.4493,83.9559,84.218,225720.0
2018-03-09 10:00:00,109.26,110.03,109.06,109.97,349243.0,84.2257,84.8193,84.0715,84.773,349243.0
2018-03-09 11:00:00,109.98,110.12,109.7,109.88,297509.0,84.7807,84.8887,84.5649,84.7036,297509.0
2018-03-09 12:00:00,109.92,110.12,109.67,109.85,273088.0,84.7345,84.8887,84.5418,84.6805,273088.0
2018-03-09 13:00:00,109.85,110.08,109.68,109.9,301918.0,84.6805,84.8578,84.5495,84.7191,301918.0
2018-03-09 14:00:00,109.93,110.05,109.67,110.04,278394.0,84.7422,84.8347,84.5418,84.827,278394.0
2018-03-09 15:00:00,110.04,110.42,109.85,110.38,682857.0,84.827,85.1199,84.6805,85.0891,682857.0
2018-03-12 09:30:00,110.22,110.75,110.0,110.07,260563.0,84.9657,85.3743,84.7961,84.8501,260563.0
2018-03-12 10:00:00,110.04,110.17,109.53,109.73,327977.0,84.827,84.9272,84.4338,84.588,327977.0
2018-03-12 11:00:00,109.75,109.78,109.02,109.41,320576.0,84.6034,84.6266,84.0407,84.3413,320576.0
2018-03-12 12:00:00,109.42,109.69,108.94,108.94,228401.0,84.349,84.5572,83.979,83.979,228401.0
2018-03-12 13:00:00,108.95,109.38,108.95,109.14,158706.0,83.9867,84.3182,83.9867,84.1332,158706.0
2018-03-12 14:00:00,109.15,109.39,108.9,109.09,214396.0,84.1409,84.3259,83.9482,84.0947,214396.0
2018-03-12 15:00:00,109.07,109.39,108.89,108.92,549217.0,84.0792,84.3259,83.9405,83.9636,549217.0
2018-03-13 09:30:00,109.7,110.14,109.59,109.75,199206.0,84.5649,84.9041,84.4801,84.6034,199206.0
2018-03-13 10:00:00,109.75,109.91,109.46,109.7,249855.0,84.6034,84.7268,84.3799,84.5649,249855.0
2018-03-13 11:00:00,109.72,110.2,109.66,109.92,398125.0,84.5803,84.9503,84.5341,84.7345,398125.0
2018-03-13 12:00:00,109.93,110.32,109.51,110.13,298838.0,84.7422,85.0428,84.4184,84.8964,298838.0
2018-03-13 13:00:00,110.16,110.56,110.05,110.25,178824.0,84.9195,85.2278,84.8347,84.9889,178824.0
2018-03-13 14:00:00,110.22,110.35,109.66,109.78,322760.0,84.9657,85.066,84.5341,84.6266,322760.0
2018-03-13 15:00:00,109.77,109.91,109.12,109.33,1033804.0,84.6188,84.7268,84.1178,84.2797,1033804.0
2018-03-14 09:30:00,110.03,110.11,109.6,110.03,160948.0,84.8193,84.8809,84.4878,84.8193,160948.0
2018-03-14 10:00:00,110.05,110.17,109.54,109.57,227764.0,84.8347,84.9272,84.4415,84.4647,227764.0
2018-03-14 11:00:00,109.59,109.81,109.05,109.15,204710.0,84.4801,84.6497,84.0638,84.1409,204710.0
2018-03-14 12:00:00,109.24,109.27,108.76,108.93,199721.0,84.2103,84.2334,83.8403,83.9713,199721.0
2018-03-14 13:00:00,108.92,109.3,108.63,109.25,205115.0,83.9636,84.2565,83.7401,84.218,205115.0
2018-03-14 14:00:00,109.27,109.31,108.72,109.0,223176.0,84.2334,84.2642,83.8094,84.0253,223176.0
2018-03-14 15:00:00,108.99,109.01,108.52,108.76,529333.0,84.0176,84.033,83.6553,83.8403,529333.0
2018-03-15 09:30:00,109.04,109.45,108.98,109.04,196151.0,84.0561,84.3722,84.0099,84.0561,196151.0
2018-03-15 10:00:00,109.06,109.62,108.91,109.34,273546.0,84.0715,84.5032,83.9559,84.2874,273546.0
2018-03-15 11:00:00,109.36,109.93,109.24,109.48,338949.0,84.3028,84.7422,84.2103,84.3953,338949.0
2018-03-15 12:00:00,109.47,109.75,109.34,109.61,252172.0,84.3876,84.6034,84.2874,84.4955,252172.0
2018-03-15 13:00:00,109.57,109.9,109.4,109.42,220906.0,84.4647,84.7191,84.3336,84.349,220906.0
2018-03-15 14:00:00,109.4,109.69,109.39,109.58,198255.0,84.3336,84.5572,84.3259,84.4724,198255.0
2018-03-15 15:00:00,109.57,110.01,109.37,109.72,683854.0,84.4647,84.8039,84.3105,84.5803,683854.0
2018-03-16 09:30:00,109.57,110.33,109.57,110.13,652111.0,84.4647,85.0505,84.4647,84.8964,652111.0
2018-03-16 10:00:00,110.11,110.47,109.88,110.47,256054.0,84.8809,85.1585,84.7036,85.1585,256054.0
2018-03-16 11:00:00,110.47,110.92,110.18,110.44,262417.0,85.1585,85.5054,84.9349,85.1353,262417.0
2018-03-16 12:00:00,110.42,110.99,110.41,110.75,215926.0,85.1199,85.5593,85.1122,85.3743,215926.0
2018-03-16 13:00:00,110.76,110.78,110.2,110.36,159370.0,85.382,85.3974,84.9503,85.0737,159370.0
2018-03-16 14:00:00,110.39,110.53,110.22,110.45,235368.0,85.0968,85.2047,84.9657,85.143,235368.0
2018-03-16 15:00:00,110.46,111.2,110.14,110.84,960992.0,85.1508,85.7212,84.9041,85.4437,960992.0
2018-03-19 09:30:00,110.3,110.89,109.91,110.06,278189.0,85.0274,85.4822,84.7268,84.8424,278189.0
2018-03-19 10:00:00,110.05,110.1,109.38,109.41,305422.0,84.8347,84.8732,84.3182,84.3413,305422.0
2018-03-19 11:00:00,109.43,109.6,108.82,108.95,251190.0,84.3568,84.4878,83.8865,83.9867,251190.0
2018-03-19 12:00:00,108.98,109.1,108.57,108.76,186571.0,84.0099,84.1024,83.6938,83.8403,186571.0
2018-03-19 13:00:00,108.77,108.8,108.02,108.17,240670.0,83.848,83.8711,83.2698,83.3854,240670.0
2018-03-19 14:00:00,108.16,108.3,107.43,107.99,459972.0,83.3777,83.4857,82.815,83.2467,459972.0
2018-03-19 15:00:00,108.0,108.69,107.78,108.48,543533.0,83.2544,83.7863,83.0848,83.6244,543533.0
2018-03-20 09:30:00,108.64,109.33,108.6,108.83,162238.0,83.7478,84.2797,83.7169,83.8942,162238.0
2018-03-20 10:00:00,108.85,108.93,108.23,108.45,171388.0,83.9096,83.9713,83.4317,83.6013,171388.0
2018-03-20 11:00:00,108.47,108.5,107.95,108.21,204455.0,83.6167,83.6398,83.2159,83.4163,204455.0
2018-03-20 12:00:00,108.22,108.36,107.83,107.97,188568.0,83.424,83.5319,83.1234,83.2313,188568.0
2018-03-20 13:00:00,107.97,108.12,107.7,107.7,203773.0,83.2313,83.3469,83.0231,83.0231,203773.0
2018-03-20 14:00:00,107.69,108.27,107.52,108.06,330491.0,83.0154,83.4625,82.8844,83.3007,330491.0
2018-03-20 15:00:00,108.06,108.21,107.78,108.04,534975.0,83.3007,83.4163,83.0848,83.2852,534975.0
2018-03-21 09:30:00,108.19,108.73,108.03,108.05,207889.0,83.4009,83.8171,83.2775,83.2929,207889.0
2018-03-21 10:00:00,108.05,108.73,107.86,108.56,221471.0,83.2929,83.8171,83.1465,83.6861,221471.0
2018-03-21 11:00:00,108.55,109.58,108.53,109.28,291751.0,83.6784,84.4724,83.663,84.2411,291751.0
2018-03-21 12:00:00,109.3,109.5,109.17,109.24,137220.0,84.2565,84.4107,84.1563,84.2103,137220.0
2018-03-21 13:00:00,109.25,109.25,108.77,109.02,158933.0,84.218,84.218,83.848,84.0407,158933.0
2018-03-21 14:00:00,109.04,109.44,108.06,108.31,329258.0,84.0561,84.3645,83.3007,83.4934,329258.0
2018-03-21 15:00:00,108.26,108.65,107.64,107.65,585200.0,83.4548,83.7555,82.9769,82.9846,585200.0
2018-03-22 09:30:00,106.73,106.83,106.16,106.4,221084.0,82.2754,82.3525,81.836,82.021,221084.0
2018-03-22 10:00:00,106.38,107.12,105.77,106.05,379691.0,82.0056,82.576,81.5354,81.7512,379691.0
2018-03-22 11:00:00,106.04,106.23,105.53,105.75,435326.0,81.7435,81.89,81.3503,81.5199,435326.0
2018-03-22 12:00:00,105.73,106.5,105.64,106.03,374457.0,81.5045,82.0981,81.4351,81.7358,374457.0
2018-03-22 13:00:00,106.02,106.7,105.79,106.35,375135.0,81.7281,82.2523,81.5508,81.9825,375135.0
2018-03-22 14:00:00,106.36,106.4,105.49,105.64,386833.0,81.9902,82.021,81.3195,81.4351,386833.0
2018-03-22 15:00:00,105.62,105.83,104.26,104.43,981550.0,81.4197,81.5816,80.3713,80.5024,981550.0
2018-03-23 09:30:00,104.89,105.17,104.55,104.57,237304.0,80.857,81.0728,80.5949,80.6103,237304.0
2018-03-23 10:00:00,104.6,104.9,103.95,104.32,355730.0,80.6334,80.8647,80.1324,80.4176,355730.0
2018-03-23 11:00:00,104.32,104.45,103.45,103.66,267364.0,80.4176,80.5178,79.7469,79.9088,267364.0
2018-03-23 12:00:00,103.65,104.03,103.51,103.7,242720.0,79.9011,80.194,79.7932,79.9396,242720.0
2018-03-23 13:00:00,103.68,104.25,103.59,104.19,179002.0,79.9242,80.3636,79.8548,80.3174,179002.0
2018-03-23 14:00:00,104.18,104.32,102.59,102.64,419895.0,80.3097,80.4176,79.084,79.1225,419895.0
2018-03-23 15:00:00,102.67,102.97,101.45,101.67,1196496.0,79.1456,79.3769,78.2052,78.3748,1196496.0
2018-03-26 09:30:00,103.06,103.85,102.97,103.84,400043.0,79.4463,80.0553,79.3769,80.0476,400043.0
2018-03-26 10:00:00,103.8,103.92,102.71,102.78,346861.0,80.0167,80.1092,79.1765,79.2304,346861.0
2018-03-26 11:00:00,102.78,102.81,101.9,102.64,387572.0,79.2304,79.2536,78.5521,79.1225,387572.0
2018-03-26 12:00:00,102.68,102.7,102.3,102.33,295839.0,79.1534,79.1688,78.8604,78.8835,295839.0
2018-03-26 13:00:00,102.31,102.82,102.29,102.54,259624.0,78.8681,79.2613,78.8527,79.0454,259624.0
2018-03-26 14:00:00,102.56,103.42,102.5,103.16,543077.0,79.0608,79.7238,79.0146,79.5234,543077.0
2018-03-26 15:00:00,103.17,103.79,103.06,103.7,629989.0,79.5311,80.009,79.4463,79.9396,629989.0
2018-03-27 09:30:00,103.77,103.81,102.83,103.04,327561.0,79.9936,80.0244,79.269,79.4309,327561.0
2018-03-27 10:00:00,103.04,103.49,102.66,103.25,406764.0,79.4309,79.7778,79.1379,79.5927,406764.0
2018-03-27 11:00:00,103.26,104.19,103.14,104.05,299290.0,79.6005,80.3174,79.508,80.2094,299290.0
2018-03-27 12:00:00,104.03,104.23,103.93,103.96,291289.0,80.194,80.3482,80.1169,80.1401,291289.0
2018-03-27 13:00:00,103.98,104.66,103.79,104.02,312964.0,80.1555,80.6797,80.009,80.1863,312964.0
2018-03-27 14:00:00,104.02,104.22,103.41,103.41,312349.0,80.1863,80.3405,79.7161,79.7161,312349.0
2018-03-27 15:00:00,103.42,103.45,101.7,102.18,926190.0,79.7238,79.7469,78.3979,78.7679,926190.0
2018-03-28 09:30:00,102.32,102.54,101.7,102.26,187121.0,78.8758,79.0454,78.3979,78.8296,187121.0
2018-03-28 10:00:00,102.23,103.05,102.12,102.58,411759.0,78.8065,79.4386,78.7217,79.0763,411759.0
2018-03-28 11:00:00,102.62,103.08,102.16,102.81,244749.0,79.1071,79.4617,78.7525,79.2536,244749.0
2018-03-28 12:00:00,102.82,103.63,102.7,102.83,247607.0,79.2613,79.8857,79.1688,79.269,247607.0
2018-03-28 13:00:00,102.8,103.54,102.66,103.37,218511.0,79.2459,79.8163,79.1379,79.6853,218511.0
2018-03-28 14:00:00,103.4,103.68,103.18,103.48,693626.0,79.7084,79.9242,79.5388,79.77,693626.0
2018-03-28 15:00:00,103.48,103.52,102.67,102.69,867859.0,79.77,79.8009,79.1456,79.1611,867859.0
2018-03-29 09:30:00,103.24,104.82,103.15,104.14,270758.0,79.585,80.803,79.5157,80.2788,270758.0
2018-03-29 10:00:00,104.17,104.85,104.0,104.65,311284.0,80.302,80.8261,80.1709,80.672,311284.0
2018-03-29 11:00:00,104.65,105.01,104.31,104.75,380589.0,80.672,80.9495,80.4099,80.7491,380589.0
2018-03-29 12:00:00,104.74,104.81,104.28,104.49,165780.0,80.7414,80.7953,80.3867,80.5486,165780.0
2018-03-29 13:00:00,104.48,104.9,104.28,104.73,285507.0,80.5409,80.8647,80.3867,80.7336,285507.0
2018-03-29 14:00:00,104.71,105.83,104.63,105.56,452946.0,80.7182,81.5816,80.6566,81.3735,452946.0
2018-03-29 15:00:00,105.55,105.72,104.65,104.66,1069559.0,81.3658,81.4968,80.672,80.6797,1069559.0
2018-04-02 09:30:00,104.33,105.43,104.33,105.13,362501.0,80.4253,81.2733,80.4253,81.042,362501.0
2018-04-02 10:00:00,105.11,105.26,103.91,103.92,429577.0,81.0266,81.1422,80.1015,80.1092,429577.0
2018-04-02 11:00:00,103.9,104.04,102.61,103.22,481953.0,80.0938,80.2017,79.0994,79.5696,481953.0
2018-04-02 12:00:00,103.2,103.62,102.59,103.37,371886.0,79.5542,79.878,79.084,79.6853,371886.0
2018-04-02 13:00:00,103.34,103.45,102.57,102.74,365441.0,79.6621,79.7469,79.0686,79.1996,365441.0
2018-04-02 14:00:00,102.73,103.47,102.4,103.17,593806.0,79.1919,79.7623,78.9375,79.5311,593806.0
2018-04-02 15:00:00,103.19,103.94,103.0,103.79,907766.0,79.5465,80.1247,79.4,80.009,907766.0
2018-04-03 09:30:00,104.41,104.67,104.04,104.43,219154.0,80.487,80.6874,80.2017,80.5024,219154.0
2018-04-03 10:00:00,104.44,104.49,103.77,104.41,368133.0,80.5101,80.5486,79.9936,80.487,368133.0
2018-04-03 11:00:00,104.41,104.47,103.76,104.16,444480.0,80.487,80.5332,79.9859,80.2942,444480.0
2018-04-03 12:00:00,104.17,104.5,103.99,104.38,337867.0,80.302,80.5563,80.1632,80.4638,337867.0
2018-04-03 13:00:00,104.36,105.14,104.29,104.63,485818.0,80.4484,81.0497,80.3945,80.6566,485818.0
2018-04-03 14:00:00,104.66,104.67,103.86,104.55,493757.0,80.6797,80.6874,80.063,80.5949,493757.0
2018-04-03 15:00:00,104.52,105.62,104.47,105.54,1017014.0,80.5718,81.4197,80.5332,81.3581,1017014.0
2018-04-04 09:30:00,103.81,104.23,103.33,103.82,299160.0,80.0244,80.3482,79.6544,80.0321,299160.0
2018-04-04 10:00:00,103.81,104.21,103.42,104.07,328350.0,80.0244,80.3328,79.7238,80.2249,328350.0
2018-04-04 11:00:00,104.05,104.33,103.91,104.17,358549.0,80.2094,80.4253,80.1015,80.302,358549.0
2018-04-04 12:00:00,104.18,104.82,104.14,104.68,255067.0,80.3097,80.803,80.2788,80.6951,255067.0
2018-04-04 13:00:00,104.68,104.86,104.39,104.76,191429.0,80.6951,80.8339,80.4715,80.7568,191429.0
2018-04-04 14:00:00,104.8,105.8,104.76,105.77,347872.0,80.7876,81.5585,80.7568,81.5354,347872.0
2018-04-04 15:00:00,105.74,106.47,105.71,106.41,1186380.0,81.5122,82.075,81.4891,82.0287,1186380.0
2018-04-05 09:30:00,106.61,106.65,105.54,105.77,260403.0,82.1829,82.2137,81.3581,81.5354,260403.0
2018-04-05 10:00:00,105.76,106.04,105.34,105.87,400322.0,81.5276,81.7435,81.2039,81.6124,400322.0
2018-04-05 11:00:00,105.88,106.89,105.83,106.85,294756.0,81.6201,82.3987,81.5816,82.3679,294756.0
2018-04-05 12:00:00,106.85,106.98,106.41,106.49,214422.0,82.3679,82.4681,82.0287,82.0904,214422.0
2018-04-05 13:00:00,106.5,106.93,106.42,106.85,279063.0,82.0981,82.4296,82.0364,82.3679,279063.0
2018-04-05 14:00:00,106.85,107.28,106.65,107.2,251608.0,82.3679,82.6994,82.2137,82.6377,251608.0
2018-04-05 15:00:00,107.2,107.37,106.81,107.18,592135.0,82.6377,82.7688,82.3371,82.6223,592135.0
2018-04-06 09:30:00,106.48,106.61,105.75,105.84,204370.0,82.0827,82.1829,81.5199,81.5893,204370.0
2018-04-06 10:00:00,105.88,106.63,105.76,105.89,352723.0,81.6201,82.1983,81.5276,81.6279,352723.0
2018-04-06 11:00:00,105.91,105.91,105.13,105.55,515066.0,81.6433,81.6433,81.042,81.3658,515066.0
2018-04-06 12:00:00,105.58,106.12,105.28,106.05,337677.0,81.3889,81.8052,81.1576,81.7512,337677.0
2018-04-06 13:00:00,106.04,106.04,105.3,105.42,346143.0,81.7435,81.7435,81.173,81.2655,346143.0
2018-04-06 14:00:00,105.4,105.46,104.71,104.71,964552.0,81.2501,81.2964,80.7182,80.7182,964552.0
2018-04-06 15:00:00,104.71,105.56,104.39,105.31,788443.0,80.7182,81.3735,80.4715,81.1807,788443.0
2018-04-09 09:30:00,105.56,106.26,105.37,105.97,153088.0,81.3735,81.9131,81.227,81.6895,153088.0
2018-04-09 10:00:00,105.99,106.08,105.31,105.51,235716.0,81.7049,81.7743,81.1807,81.3349,235716.0
2018-04-09 11:00:00,105.54,105.99,105.36,105.79,199150.0,81.3581,81.7049,81.2193,81.5508,199150.0
2018-04-09 12:00:00,105.79,105.91,105.33,105.47,234230.0,81.5508,81.6433,81.1962,81.3041,234230.0
2018-04-09 13:00:00,105.48,105.68,105.37,105.56,237204.0,81.3118,81.466,81.227,81.3735,237204.0
2018-04-09 14:00:00,105.57,105.58,105.05,105.45,441690.0,81.3812,81.3889,80.9803,81.2887,441690.0
2018-04-09 15:00:00,105.45,105.62,104.36,104.59,848121.0,81.2887,81.4197,80.4484,80.6257,848121.0
2018-04-10 09:30:00,105.56,106.77,105.56,106.08,224375.0,81.3735,82.3062,81.3735,81.7743,224375.0
2018-04-10 10:00:00,106.08,106.72,105.86,106.6,224661.0,81.7743,82.2677,81.6047,82.1752,224661.0
2018-04-10 11:00:00,106.63,106.85,106.02,106.54,321349.0,82.1983,82.3679,81.7281,82.1289,321349.0
2018-04-10 12:00:00,106.52,106.63,105.64,106.21,226434.0,82.1135,82.1983,81.4351,81.8745,226434.0
2018-04-10 13:00:00,106.22,106.54,105.83,106.3,183655.0,81.8822,82.1289,81.5816,81.9439,183655.0
2018-04-10 14:00:00,106.33,106.67,105.83,106.24,243012.0,81.967,82.2291,81.5816,81.8977,243012.0
2018-04-10 15:00:00,106.26,106.3,105.81,106.02,492940.0,81.9131,81.9439,81.5662,81.7281,492940.0
2018-04-11 09:30:00,105.24,105.86,105.05,105.8,130382.0,81.1268,81.6047,80.9803,81.5585,130382.0
2018-04-11 10:00:00,105.76,106.17,105.63,105.77,180747.0,81.5276,81.8437,81.4274,81.5354,180747.0
2018-04-11 11:00:00,105.74,106.38,105.54,106.37,165689.0,81.5122,82.0056,81.3581,81.9979,165689.0
2018-04-11 12:00:00,106.35,106.75,106.09,106.22,140461.0,81.9825,82.2908,81.782,81.8822,140461.0
2018-04-11 13:00:00,106.25,106.47,106.1,106.26,119932.0,81.9054,82.075,81.7897,81.9131,119932.0
2018-04-11 14:00:00,106.28,106.4,106.0,106.28,149569.0,81.9285,82.021,81.7127,81.9285,149569.0
2018-04-11 15:00:00,106.28,106.31,105.83,106.1,275186.0,81.9285,81.9516,81.5816,81.7897,275186.0
2018-04-12 09:30:00,106.59,107.64,106.53,107.47,224566.0,82.1675,82.9769,82.1212,82.8458,224566.0
2018-04-12 10:00:00,107.4,107.47,106.93,107.03,183119.0,82.7919,82.8458,82.4296,82.5067,183119.0
2018-04-12 11:00:00,107.01,107.31,106.97,107.22,188119.0,82.4912,82.7225,82.4604,82.6531,188119.0
2018-04-12 12:00:00,107.22,107.41,107.11,107.4,121669.0,82.6531,82.7996,82.5683,82.7919,121669.0
2018-04-12 13:00:00,107.4,107.41,106.82,107.13,192787.0,82.7919,82.7996,82.3448,82.5837,192787.0
2018-04-12 14:00:00,107.13,107.52,107.09,107.38,147393.0,82.5837,82.8844,82.5529,82.7765,147393.0
2018-04-12 15:00:00,107.39,107.61,106.93,106.99,451094.0,82.7842,82.9538,82.4296,82.4758,451094.0
2018-04-13 09:30:00,107.48,108.34,107.47,107.5,342029.0,82.8535,83.5165,82.8458,82.869,342029.0
2018-04-13 10:00:00,107.5,107.53,106.76,106.96,643537.0,82.869,82.8921,82.2985,82.4527,643537.0
2018-04-13 11:00:00,106.9,107.5,106.66,107.47,414744.0,82.4064,82.869,82.2214,82.8458,414744.0
2018-04-13 12:00:00,107.49,107.63,107.37,107.47,170683.0,82.8613,82.9692,82.7688,82.8458,170683.0
2018-04-13 13:00:00,107.46,107.69,107.3,107.31,168179.0,82.8381,83.0154,82.7148,82.7225,168179.0
2018-04-13 14:00:00,107.3,107.34,106.73,106.8,172108.0,82.7148,82.7456,82.2754,82.3294,172108.0
2018-04-13 15:00:00,106.79,107.29,106.6,107.2,952746.0,82.3216,82.7071,82.1752,82.6377,952746.0
2018-04-16 09:30:00,108.3,109.07,108.24,108.97,272119.0,83.4857,84.0792,83.4394,84.0021,272119.0
2018-04-16 10:00:00,109.0,109.39,108.51,108.57,449721.0,84.0253,84.3259,83.6475,83.6938,449721.0
2018-04-16 11:00:00,108.59,108.74,108.16,108.51,297571.0,83.7092,83.8248,83.3777,83.6475,297571.0
2018-04-16 12:00:00,108.52,108.8,108.31,108.62,244842.0,83.6553,83.8711,83.4934,83.7323,244842.0
2018-04-16 13:00:00,108.62,109.0,108.62,108.85,250548.0,83.7323,84.0253,83.7323,83.9096,250548.0
2018-04-16 14:00:00,108.85,108.94,108.66,108.88,322823.0,83.9096,83.979,83.7632,83.9328,322823.0
2018-04-16 15:00:00,108.88,109.24,108.78,109.2,871659.0,83.9328,84.2103,83.8557,84.1794,871659.0
2018-04-17 09:30:00,109.54,109.64,108.66,108.94,198237.0,84.4415,84.5186,83.7632,83.979,198237.0
2018-04-17 10:00:00,108.92,109.85,108.92,109.55,453519.0,83.9636,84.6805,83.9636,84.4493,453519.0
2018-04-17 11:00:00,109.54,109.55,109.18,109.32,224411.0,84.4415,84.4493,84.164,84.272,224411.0
2018-04-17 12:00:00,109.33,109.38,109.2,109.29,177578.0,84.2797,84.3182,84.1794,84.2488,177578.0
2018-04-17 13:00:00,109.28,109.53,109.15,109.52,190819.0,84.2411,84.4338,84.1409,84.4261,190819.0
2018-04-17 14:00:00,109.51,109.66,109.33,109.52,289347.0,84.4184,84.5341,84.2797,84.4261,289347.0
2018-04-17 15:00:00,109.54,109.83,109.42,109.5,577059.0,84.4415,84.6651,84.349,84.4107,577059.0
2018-04-18 09:30:00,109.87,109.87,108.61,109.58,258810.0,84.6959,84.6959,83.7246,84.4724,258810.0
2018-04-18 10:00:00,109.6,110.33,109.34,110.17,380089.0,84.4878,85.0505,84.2874,84.9272,380089.0
2018-04-18 11:00:00,110.17,110.77,110.14,110.26,363762.0,84.9272,85.3897,84.9041,84.9966,363762.0
2018-04-18 12:00:00,110.26,110.85,110.23,110.82,288887.0,84.9966,85.4514,84.9734,85.4283,288887.0
2018-04-18 13:00:00,110.78,111.03,110.72,110.84,372031.0,85.3974,85.5901,85.3512,85.4437,372031.0
2018-04-18 14:00:00,110.84,111.0,110.56,110.69,281630.0,85.4437,85.567,85.2278,85.3281,281630.0
2018-04-18 15:00:00,110.69,110.94,110.38,110.9,858242.0,85.3281,85.5208,85.0891,85.4899,858242.0
2018-04-19 09:30:00,110.7,110.7,109.81,110.15,152818.0,85.3358,85.3358,84.6497,84.9118,152818.0
2018-04-19 10:00:00,110.14,110.5,109.91,110.26,220117.0,84.9041,85.1816,84.7268,84.9966,220117.0
2018-04-19 11:00:00,110.24,110.26,109.4,109.42,276393.0,84.9812,84.9966,84.3336,84.349,276393.0
2018-04-19 12:00:00,109.42,109.56,109.23,109.27,308963.0,84.349,84.457,84.2026,84.2334,308963.0
2018-04-19 13:00:00,109.26,109.35,108.99,109.32,261029.0,84.2257,84.2951,84.0176,84.272,261029.0
2018-04-19 14:00:00,109.3,109.48,109.15,109.4,211522.0,84.2565,84.3953,84.1409,84.3336,211522.0
2018-04-19 15:00:00,109.4,109.76,109.17,109.65,613528.0,84.3336,84.6111,84.1563,84.5263,613528.0
2018-04-20 09:30:00,109.91,109.91,108.88,109.09,399834.0,84.7268,84.7268,83.9328,84.0947,399834.0
2018-04-20 10:00:00,109.15,109.29,108.6,108.6,456501.0,84.1409,84.2488,83.7169,83.7169,456501.0
2018-04-20 11:00:00,108.6,108.86,108.35,108.61,195825.0,83.7169,83.9174,83.5242,83.7246,195825.0
2018-04-20 12:00:00,108.63,108.64,108.09,108.49,239071.0,83.7401,83.7478,83.3238,83.6321,239071.0
2018-04-20 13:00:00,108.48,108.85,108.4,108.73,208598.0,83.6244,83.9096,83.5628,83.8171,208598.0
2018-04-20 14:00:00,108.72,108.85,108.5,108.62,234832.0,83.8094,83.9096,83.6398,83.7323,234832.0
2018-04-20 15:00:00,108.63,108.65,107.99,108.54,864857.0,83.7401,83.7555,83.2467,83.6707,864857.0
2018-04-23 09:30:00,108.7,108.95,108.42,108.83,97286.0,83.794,83.9867,83.5782,83.8942,97286.0
2018-04-23 10:00:00,108.87,109.08,108.56,108.9,243387.0,83.9251,84.0869,83.6861,83.9482,243387.0
2018-04-23 11:00:00,108.88,109.21,108.85,109.12,184354.0,83.9328,84.1872,83.9096,84.1178,184354.0
2018-04-23 12:00:00,109.11,109.21,108.86,109.06,218787.0,84.1101,84.1872,83.9174,84.0715,218787.0
2018-04-23 13:00:00,109.05,109.22,108.79,108.94,191989.0,84.0638,84.1949,83.8634,83.979,191989.0
2018-04-23 14:00:00,108.95,108.97,108.63,108.77,209038.0,83.9867,84.0021,83.7401,83.848,209038.0
2018-04-23 15:00:00,108.75,109.11,108.73,109.1,414616.0,83.8326,84.1101,83.8171,84.1024,414616.0
2018-04-24 09:30:00,109.15,109.57,108.93,109.21,202465.0,84.1409,84.4647,83.9713,84.1872,202465.0
2018-04-24 10:00:00,109.2,109.45,108.8,109.06,289331.0,84.1794,84.3722,83.8711,84.0715,289331.0
2018-04-24 11:00:00,109.03,109.28,108.74,108.8,229388.0,84.0484,84.2411,83.8248,83.8711,229388.0
2018-04-24 12:00:00,108.77,108.92,107.97,107.97,303723.0,83.848,83.9636,83.2313,83.2313,303723.0
2018-04-24 13:00:00,107.94,108.23,107.3,107.81,862747.0,83.2081,83.4317,82.7148,83.1079,862747.0
2018-04-24 14:00:00,107.78,108.04,107.48,107.84,330367.0,83.0848,83.2852,82.8535,83.1311,330367.0
2018-04-24 15:00:00,107.85,108.25,107.62,108.21,735669.0,83.1388,83.4471,82.9615,83.4163,735669.0
2018-04-25 09:30:00,107.98,108.26,107.41,107.91,147734.0,83.239,83.4548,82.7996,83.185,147734.0
2018-04-25 10:00:00,107.88,108.66,107.85,108.26,380617.0,83.1619,83.7632,83.1388,83.4548,380617.0
2018-04-25 11:00:00,108.24,108.33,107.89,107.93,485252.0,83.4394,83.5088,83.1696,83.2004,485252.0
2018-04-25 12:00:00,107.94,108.32,107.81,108.23,311416.0,83.2081,83.5011,83.1079,83.4317,311416.0
2018-04-25 13:00:00,108.2,108.47,107.99,108.23,214809.0,83.4086,83.6167,83.2467,83.4317,214809.0
2018-04-25 14:00:00,108.27,108.78,108.15,108.76,255292.0,83.4625,83.8557,83.37,83.8403,255292.0
2018-04-25 15:00:00,108.76,108.88,108.16,108.56,683250.0,83.8403,83.9328,83.3777,83.6861,683250.0
2018-04-26 09:30:00,108.05,111.29,107.71,111.03,574070.0,83.2929,85.7906,83.0308,85.5901,574070.0
2018-04-26 10:00:00,111.05,112.55,110.91,111.95,773931.0,85.6056,86.7619,85.4976,86.2994,773931.0
2018-04-26 11:00:00,111.98,112.49,111.4,111.59,702908.0,86.3225,86.7156,85.8754,86.0218,702908.0
2018-04-26 12:00:00,111.62,112.38,111.56,112.22,342453.0,86.045,86.6308,85.9987,86.5075,342453.0
2018-04-26 13:00:00,112.26,112.85,112.26,112.84,297597.0,86.5383,86.9931,86.5383,86.9854,297597.0
2018-04-26 14:00:00,112.83,114.28,112.79,113.23,757042.0,86.9777,88.0955,86.9469,87.2861,757042.0
2018-04-26 15:00:00,113.21,113.93,112.82,113.29,2197383.0,87.2707,87.8257,86.97,87.3323,2197383.0
2018-04-27 09:30:00,113.07,113.79,112.96,113.46,320947.0,87.1627,87.7178,87.0779,87.4634,320947.0
2018-04-27 10:00:00,113.47,113.7,112.73,113.03,835030.0,87.4711,87.6484,86.9006,87.1319,835030.0
2018-04-27 11:00:00,113.02,113.52,112.95,113.46,530476.0,87.1242,87.5096,87.0702,87.4634,530476.0
2018-04-27 12:00:00,113.45,113.77,113.3,113.77,340281.0,87.4557,87.7023,87.34,87.7023,340281.0
2018-04-27 13:00:00,113.78,113.95,113.58,113.79,247293.0,87.7101,87.8411,87.5559,87.7178,247293.0
2018-04-27 14:00:00,113.78,113.88,113.64,113.7,417922.0,87.7101,87.7871,87.6021,87.6484,417922.0
2018-04-27 15:00:00,113.69,114.0,113.66,113.99,1097302.0,87.6407,87.8796,87.6175,87.8719,1097302.0
2018-04-30 09:30:00,114.18,114.45,113.82,114.26,324878.0,88.0184,88.2265,87.7409,88.0801,324878.0
2018-04-30 10:00:00,114.26,114.46,113.78,114.07,561946.0,88.0801,88.2342,87.7101,87.9336,561946.0
2018-04-30 11:00:00,114.08,114.09,113.81,113.97,331592.0,87.9413,87.949,87.7332,87.8565,331592.0
2018-04-30 12:00:00,113.98,114.05,113.54,113.73,275293.0,87.8642,87.9182,87.525,87.6715,275293.0
2018-04-30 13:00:00,113.75,113.91,113.47,113.75,247165.0,87.6869,87.8103,87.4711,87.6869,247165.0
2018-04-30 14:00:00,113.73,113.79,113.33,113.38,379028.0,87.6715,87.7178,87.3632,87.4017,379028.0
2018-04-30 15:00:00,113.37,113.56,112.86,113.5,1090820.0,87.394,87.5405,87.0008,87.4942,1090820.0
2018-05-01 09:30:00,113.55,113.9,113.23,113.65,154810.0,87.5328,87.8026,87.2861,87.6098,154810.0
2018-05-01 10:00:00,113.61,113.65,112.25,112.36,430642.0,87.579,87.6098,86.5306,86.6154,430642.0
2018-05-01 11:00:00,112.36,113.24,112.05,112.63,590293.0,86.6154,87.2938,86.3764,86.8235,590293.0
2018-05-01 12:00:00,112.64,112.95,111.98,112.05,879185.0,86.8313,87.0702,86.3225,86.3764,879185.0
2018-05-01 13:00:00,112.07,112.2,111.48,112.0,453624.0,86.3919,86.4921,85.937,86.3379,453624.0
2018-05-01 14:00:00,112.0,112.44,111.99,112.3,235499.0,86.3379,86.6771,86.3302,86.5692,235499.0
2018-05-01 15:00:00,112.31,112.47,111.92,112.45,747490.0,86.5769,86.7002,86.2762,86.6848,747490.0
2018-05-02 09:30:00,112.08,112.25,111.11,111.39,254525.0,86.3996,86.5306,85.6518,85.8677,254525.0
2018-05-02 10:00:00,111.37,112.06,110.7,111.85,377408.0,85.8522,86.3841,85.3358,86.2223,377408.0
2018-05-02 11:00:00,111.86,111.91,111.58,111.8,209702.0,86.23,86.2685,86.0141,86.1837,209702.0
2018-05-02 12:00:00,111.81,112.07,111.66,111.87,195416.0,86.1914,86.3919,86.0758,86.2377,195416.0
2018-05-02 13:00:00,111.87,111.9,111.65,111.7,214623.0,86.2377,86.2608,86.0681,86.1066,214623.0
2018-05-02 14:00:00,111.7,112.18,111.63,111.91,362137.0,86.1066,86.4767,86.0527,86.2685,362137.0
2018-05-02 15:00:00,111.91,112.0,110.58,111.15,892654.0,86.2685,86.3379,85.2433,85.6827,892654.0
2018-05-03 09:30:00,110.79,110.97,110.03,110.27,115395.0,85.4051,85.5439,84.8193,85.0043,115395.0
2018-05-03 10:00:00,110.29,110.33,108.16,109.04,519340.0,85.0197,85.0505,83.3777,84.0561,519340.0
2018-05-03 11:00:00,109.03,109.53,108.57,109.36,308149.0,84.0484,84.4338,83.6938,84.3028,308149.0
2018-05-03 12:00:00,109.38,110.0,109.1,109.9,406289.0,84.3182,84.7961,84.1024,84.7191,406289.0
2018-05-03 13:00:00,109.96,109.96,109.3,109.62,347401.0,84.7653,84.7653,84.2565,84.5032,347401.0
2018-05-03 14:00:00,109.64,110.05,109.37,109.46,388168.0,84.5186,84.8347,84.3105,84.3799,388168.0
2018-05-03 15:00:00,109.48,109.93,109.44,109.87,610186.0,84.3953,84.7422,84.3645,84.6959,610186.0
2018-05-04 09:30:00,109.19,110.11,108.81,109.6,196729.0,84.1717,84.8809,83.8788,84.4878,196729.0
2018-05-04 10:00:00,109.61,110.38,109.42,110.15,258309.0,84.4955,85.0891,84.349,84.9118,258309.0
2018-05-04 11:00:00,110.17,110.38,109.86,110.32,169057.0,84.9272,85.0891,84.6882,85.0428,169057.0
2018-05-04 12:00:00,110.34,110.64,110.26,110.57,131773.0,85.0582,85.2895,84.9966,85.2355,131773.0
2018-05-04 13:00:00,110.57,111.04,110.55,111.02,141842.0,85.2355,85.5979,85.2201,85.5824,141842.0
2018-05-04 14:00:00,111.02,111.73,110.94,111.62,227308.0,85.5824,86.1298,85.5208,86.045,227308.0
2018-05-04 15:00:00,111.63,111.81,111.11,111.33,631919.0,86.0527,86.1914,85.6518,85.8214,631919.0
2018-05-07 09:30:00,111.79,112.61,111.47,112.6,166952.0,86.176,86.8081,85.9293,86.8004,166952.0
2018-05-07 10:00:00,112.62,112.66,111.97,112.44,349301.0,86.8158,86.8467,86.3148,86.6771,349301.0
2018-05-07 11:00:00,112.43,112.75,112.24,112.61,220782.0,86.6694,86.9161,86.5229,86.8081,220782.0
2018-05-07 12:00:00,112.61,112.72,112.33,112.38,205324.0,86.8081,86.8929,86.5923,86.6308,205324.0
2018-05-07 13:00:00,112.38,112.51,112.27,112.34,157746.0,86.6308,86.731,86.546,86.6,157746.0
2018-05-07 14:00:00,112.35,112.72,112.28,112.43,218363.0,86.6077,86.8929,86.5537,86.6694,218363.0
2018-05-07 15:00:00,112.41,112.43,111.89,112.15,503329.0,86.654,86.6694,86.2531,86.4535,503329.0
2018-05-08 09:30:00,112.0,113.21,111.23,112.76,236033.0,86.3379,87.2707,85.7443,86.9238,236033.0
2018-05-08 10:00:00,112.73,112.83,112.14,112.26,194395.0,86.9006,86.9777,86.4458,86.5383,194395.0
2018-05-08 11:00:00,112.24,112.26,111.56,111.71,295403.0,86.5229,86.5383,85.9987,86.1143,295403.0
2018-05-08 12:00:00,111.7,111.85,111.32,111.46,182855.0,86.1066,86.2223,85.8137,85.9216,182855.0
2018-05-08 13:00:00,111.46,111.57,111.08,111.24,281355.0,85.9216,86.0064,85.6287,85.752,281355.0
2018-05-08 14:00:00,111.25,111.32,110.63,110.77,251787.0,85.7597,85.8137,85.2818,85.3897,251787.0
2018-05-08 15:00:00,110.76,111.28,110.69,111.28,479445.0,85.382,85.7829,85.3281,85.7829,479445.0
2018-05-09 09:30:00,111.34,111.56,110.7,111.29,185988.0,85.8291,85.9987,85.3358,85.7906,185988.0
2018-05-09 10:00:00,111.31,111.31,110.56,110.59,220115.0,85.806,85.806,85.2278,85.251,220115.0
2018-05-09 11:00:00,110.6,110.68,110.32,110.53,226020.0,85.2587,85.3203,85.0428,85.2047,226020.0
2018-05-09 12:00:00,110.55,110.86,110.47,110.8,335706.0,85.2201,85.4591,85.1585,85.4128,335706.0
2018-05-09 13:00:00,110.8,111.37,110.63,111.37,315957.0,85.4128,85.8522,85.2818,85.8522,315957.0
2018-05-09 14:00:00,111.4,111.69,111.15,111.51,295030.0,85.8754,86.0989,85.6827,85.9602,295030.0
2018-05-09 15:00:00,111.5,111.5,111.12,111.4,444894.0,85.9525,85.9525,85.6595,85.8754,444894.0
2018-05-10 09:30:00,111.93,112.66,111.54,112.5,110437.0,86.2839,86.8467,85.9833,86.7233,110437.0
2018-05-10 10:00:00,112.51,112.98,112.32,112.64,328790.0,86.731,87.0934,86.5846,86.8313,328790.0
2018-05-10 11:00:00,112.66,113.5,112.58,113.47,259251.0,86.8467,87.4942,86.785,87.4711,259251.0
2018-05-10 12:00:00,113.47,113.7,113.28,113.68,175707.0,87.4711,87.6484,87.3246,87.633,175707.0
2018-05-10 13:00:00,113.66,113.81,113.4,113.81,185323.0,87.6175,87.7332,87.4171,87.7332,185323.0
2018-05-10 14:00:00,113.8,114.03,113.54,114.03,244442.0,87.7255,87.9028,87.525,87.9028,244442.0
2018-05-10 15:00:00,114.02,114.12,113.83,114.01,563895.0,87.8951,87.9722,87.7486,87.8874,563895.0
2018-05-11 09:30:00,113.94,115.38,113.72,115.13,247522.0,87.8334,88.9435,87.6638,88.7507,247522.0
2018-05-11 10:00:00,115.15,115.99,115.06,115.84,437913.0,88.7662,89.4137,88.6968,89.2981,437913.0
2018-05-11 11:00:00,115.85,115.89,115.3,115.49,349830.0,89.3058,89.3366,88.8818,89.0282,349830.0
2018-05-11 12:00:00,115.48,115.64,115.02,115.45,236415.0,89.0205,89.1439,88.6659,88.9974,236415.0
2018-05-11 13:00:00,115.45,115.64,115.13,115.48,362870.0,88.9974,89.1439,88.7507,89.0205,362870.0
2018-05-11 14:00:00,115.47,115.75,115.34,115.66,350263.0,89.0128,89.2287,88.9126,89.1593,350263.0
2018-05-11 15:00:00,115.67,115.91,115.25,115.47,731057.0,89.167,89.352,88.8432,89.0128,731057.0
2018-05-14 09:30:00,117.95,118.77,117.2,117.87,912551.0,90.9246,91.5567,90.3464,90.8629,912551.0
2018-05-14 10:00:00,117.83,117.85,117.01,117.05,518978.0,90.8321,90.8475,90.2,90.2308,518978.0
2018-05-14 11:00:00,117.03,117.12,116.35,116.41,274403.0,90.2154,90.2848,89.6912,89.7375,274403.0
2018-05-14 12:00:00,116.41,116.93,116.16,116.46,275916.0,89.7375,90.1383,89.5447,89.776,275916.0
2018-05-14 13:00:00,116.46,116.78,116.19,116.24,318357.0,89.776,90.0227,89.5679,89.6064,318357.0
2018-05-14 14:00:00,116.23,116.63,116.21,116.43,207978.0,89.5987,89.907,89.5833,89.7529,207978.0
2018-05-14 15:00:00,116.44,116.72,116.12,116.42,669248.0,89.7606,89.9764,89.5139,89.7452,669248.0
2018-05-15 09:30:00,115.78,116.23,115.28,116.01,238240.0,89.2518,89.5987,88.8664,89.4291,238240.0
2018-05-15 10:00:00,116.01,116.47,115.85,116.06,267648.0,89.4291,89.7837,89.3058,89.4676,267648.0
2018-05-15 11:00:00,116.08,116.22,115.78,115.86,171977.0,89.4831,89.591,89.2518,89.3135,171977.0
2018-05-15 12:00:00,115.86,116.1,115.69,115.87,153298.0,89.3135,89.4985,89.1824,89.3212,153298.0
2018-05-15 13:00:00,115.86,115.89,114.85,115.31,601508.0,89.3135,89.3366,88.5349,88.8895,601508.0
2018-05-15 14:00:00,115.31,115.65,115.16,115.25,253238.0,88.8895,89.1516,88.7739,88.8432,253238.0
2018-05-15 15:00:00,115.3,115.7,115.02,115.6,561975.0,88.8818,89.1901,88.6659,89.113,561975.0
2018-05-16 09:30:00,115.54,116.38,115.54,116.02,141133.0,89.0668,89.7143,89.0668,89.4368,141133.0
2018-05-16 10:00:00,116.02,116.09,115.53,115.92,202876.0,89.4368,89.4908,89.0591,89.3597,202876.0
2018-05-16 11:00:00,115.93,116.21,115.72,116.21,155421.0,89.3674,89.5833,89.2055,89.5833,155421.0
2018-05-16 12:00:00,116.23,116.54,116.18,116.24,197690.0,89.5987,89.8377,89.5602,89.6064,197690.0
2018-05-16 13:00:00,116.24,116.41,116.16,116.41,94708.0,89.6064,89.7375,89.5447,89.7375,94708.0
2018-05-16 14:00:00,116.41,116.67,116.38,116.56,146117.0,89.7375,89.9379,89.7143,89.8531,146117.0
2018-05-16 15:00:00,116.55,116.55,116.11,116.34,384874.0,89.8454,89.8454,89.5062,89.6835,384874.0
2018-05-17 09:30:00,116.59,117.18,116.4,116.63,198720.0,89.8762,90.331,89.7297,89.907,198720.0
2018-05-17 10:00:00,116.68,117.44,116.67,117.17,286788.0,89.9456,90.5315,89.9379,90.3233,286788.0
2018-05-17 11:00:00,117.17,117.33,116.92,117.13,198891.0,90.3233,90.4467,90.1306,90.2925,198891.0
2018-05-17 12:00:00,117.13,117.15,116.77,116.83,224922.0,90.2925,90.3079,90.015,90.0612,224922.0
2018-05-17 13:00:00,116.83,117.28,116.7,116.74,217469.0,90.0612,90.4081,89.961,89.9918,217469.0
2018-05-17 14:00:00,116.73,117.11,116.53,116.99,191890.0,89.9841,90.2771,89.83,90.1846,191890.0
2018-05-17 15:00:00,116.97,117.1,116.46,116.59,1226041.0,90.1691,90.2694,89.776,89.8762,1226041.0
2018-05-18 09:30:00,115.67,115.8,115.1,115.26,280812.0,89.8703,89.9713,89.4274,89.5517,280812.0
2018-05-18 10:00:00,115.26,115.91,115.14,115.2,268890.0,89.5517,90.0567,89.4585,89.5051,268890.0
2018-05-18 11:00:00,115.21,115.62,115.2,115.59,151726.0,89.5129,89.8314,89.5051,89.8081,151726.0
2018-05-18 12:00:00,115.57,115.62,115.27,115.55,133773.0,89.7926,89.8314,89.5595,89.777,133773.0
2018-05-18 13:00:00,115.55,115.84,115.51,115.69,203175.0,89.777,90.0023,89.746,89.8858,203175.0
2018-05-18 14:00:00,115.69,115.93,115.62,115.93,229615.0,89.8858,90.0723,89.8314,90.0723,229615.0
2018-05-18 15:00:00,115.93,115.93,115.34,115.38,506088.0,90.0723,90.0723,89.6139,89.6449,506088.0
2018-05-21 09:30:00,116.0,116.55,115.56,115.64,246135.0,90.1267,90.554,89.7848,89.847,246135.0
2018-05-21 10:00:00,115.58,116.92,115.5,116.49,343658.0,89.8003,90.8415,89.7382,90.5074,343658.0
2018-05-21 11:00:00,116.52,116.65,116.26,116.55,209343.0,90.5307,90.6317,90.3287,90.554,209343.0
2018-05-21 12:00:00,116.54,116.79,116.37,116.66,210574.0,90.5462,90.7405,90.4141,90.6394,210574.0
2018-05-21 13:00:00,116.66,117.09,116.66,117.07,248030.0,90.6394,90.9735,90.6394,90.958,248030.0
2018-05-21 14:00:00,117.06,117.28,116.97,117.24,305909.0,90.9502,91.1212,90.8803,91.0901,305909.0
2018-05-21 15:00:00,117.24,117.24,116.94,117.09,649346.0,91.0901,91.0901,90.857,90.9735,649346.0
2018-05-22 09:30:00,117.01,117.14,115.62,116.31,242929.0,90.9114,91.0124,89.8314,90.3675,242929.0
2018-05-22 10:00:00,116.29,116.78,116.07,116.12,160352.0,90.352,90.7327,90.181,90.2199,160352.0
2018-05-22 11:00:00,116.1,116.44,116.1,116.27,126910.0,90.2044,90.4685,90.2044,90.3364,126910.0
2018-05-22 12:00:00,116.29,116.3,115.87,115.91,121405.0,90.352,90.3597,90.0257,90.0567,121405.0
2018-05-22 13:00:00,115.93,115.95,115.74,115.81,111087.0,90.0723,90.0878,89.9247,89.979,111087.0
2018-05-22 14:00:00,115.79,115.97,115.68,115.83,185608.0,89.9635,90.1033,89.878,89.9946,185608.0
2018-05-22 15:00:00,115.83,115.88,115.29,115.37,438568.0,89.9946,90.0334,89.575,89.6372,438568.0
2018-05-23 09:30:00,114.85,114.85,113.78,114.59,201761.0,89.2332,89.2332,88.4018,89.0312,201761.0
2018-05-23 10:00:00,114.59,114.94,114.47,114.72,172476.0,89.0312,89.3031,88.9379,89.1322,172476.0
2018-05-23 11:00:00,114.73,114.86,114.21,114.21,139986.0,89.1399,89.2409,88.7359,88.7359,139986.0
2018-05-23 12:00:00,114.22,114.62,114.18,114.58,154498.0,88.7437,89.0545,88.7126,89.0234,154498.0
2018-05-23 13:00:00,114.58,114.66,114.39,114.59,102898.0,89.0234,89.0855,88.8758,89.0312,102898.0
2018-05-23 14:00:00,114.59,114.98,114.57,114.98,173652.0,89.0312,89.3342,89.0156,89.3342,173652.0
2018-05-23 15:00:00,114.99,115.42,114.97,115.29,379775.0,89.3419,89.676,89.3264,89.575,379775.0
2018-05-24 09:30:00,115.38,115.46,114.41,114.72,274020.0,89.6449,89.7071,88.8913,89.1322,274020.0
2018-05-24 10:00:00,114.77,115.33,114.65,114.75,197833.0,89.171,89.6061,89.0778,89.1555,197833.0
2018-05-24 11:00:00,114.73,115.24,114.68,115.15,233377.0,89.1399,89.5362,89.1011,89.4662,233377.0
2018-05-24 12:00:00,115.14,115.35,115.02,115.35,157451.0,89.4585,89.6216,89.3652,89.6216,157451.0
2018-05-24 13:00:00,115.32,115.81,115.32,115.76,161958.0,89.5983,89.979,89.5983,89.9402,161958.0
2018-05-24 14:00:00,115.77,115.77,115.4,115.63,138173.0,89.948,89.948,89.6605,89.8392,138173.0
2018-05-24 15:00:00,115.63,115.75,115.46,115.62,375091.0,89.8392,89.9324,89.7071,89.8314,375091.0
2018-05-25 09:30:00,115.49,115.9,115.43,115.63,115053.0,89.7304,90.049,89.6838,89.8392,115053.0
2018-05-25 10:00:00,115.63,115.88,115.29,115.55,253543.0,89.8392,90.0334,89.575,89.777,253543.0
2018-05-25 11:00:00,115.55,115.78,115.41,115.58,128257.0,89.777,89.9557,89.6683,89.8003,128257.0
2018-05-25 12:00:00,115.58,115.7,115.2,115.31,135948.0,89.8003,89.8936,89.5051,89.5906,135948.0
2018-05-25 13:00:00,115.31,115.44,115.25,115.35,97983.0,89.5906,89.6916,89.5439,89.6216,97983.0
2018-05-25 14:00:00,115.36,115.49,115.21,115.26,111819.0,89.6294,89.7304,89.5129,89.5517,111819.0
2018-05-25 15:00:00,115.24,115.56,115.2,115.48,254985.0,89.5362,89.7848,89.5051,89.7226,254985.0
2018-05-29 09:30:00,114.87,114.95,114.03,114.76,132513.0,89.2487,89.3109,88.5961,89.1632,132513.0
2018-05-29 10:00:00,114.77,114.92,114.08,114.12,195521.0,89.171,89.2875,88.6349,88.666,195521.0
2018-05-29 11:00:00,114.12,114.49,113.81,113.84,150795.0,88.666,88.9535,88.4251,88.4484,150795.0
2018-05-29 12:00:00,113.83,113.83,113.15,113.74,150284.0,88.4407,88.4407,87.9123,88.3707,150284.0
2018-05-29 13:00:00,113.71,113.75,113.17,113.46,140377.0,88.3474,88.3785,87.9279,88.1532,140377.0
2018-05-29 14:00:00,113.42,113.51,113.07,113.08,201820.0,88.1221,88.192,87.8502,87.858,201820.0
2018-05-29 15:00:00,113.08,113.91,113.01,113.81,622526.0,87.858,88.5028,87.8036,88.4251,622526.0
2018-05-30 09:30:00,114.12,115.2,113.91,114.58,170194.0,88.666,89.5051,88.5028,89.0234,170194.0
2018-05-30 10:00:00,114.59,115.22,114.32,115.22,398824.0,89.0312,89.5206,88.8214,89.5206,398824.0
2018-05-30 11:00:00,115.23,116.28,115.22,116.2,373765.0,89.5284,90.3442,89.5206,90.282,373765.0
2018-05-30 12:00:00,116.22,116.39,116.0,116.1,129677.0,90.2976,90.4297,90.1267,90.2044,129677.0
2018-05-30 13:00:00,116.11,116.69,116.11,116.55,216365.0,90.2121,90.6628,90.2121,90.554,216365.0
2018-05-30 14:00:00,116.58,116.75,116.49,116.62,183136.0,90.5773,90.7094,90.5074,90.6084,183136.0
2018-05-30 15:00:00,116.61,116.72,116.45,116.69,614563.0,90.6006,90.6861,90.4763,90.6628,614563.0
2018-05-31 09:30:00,116.46,116.74,116.06,116.73,127059.0,90.4841,90.7016,90.1733,90.6938,127059.0
2018-05-31 10:00:00,116.76,116.83,115.94,116.13,303797.0,90.7171,90.7715,90.08,90.2277,303797.0
2018-05-31 11:00:00,116.11,116.43,115.94,116.18,193910.0,90.2121,90.4607,90.08,90.2665,193910.0
2018-05-31 12:00:00,116.18,116.46,116.07,116.4,239039.0,90.2665,90.4841,90.181,90.4374,239039.0
2018-05-31 13:00:00,116.39,116.49,116.18,116.26,518591.0,90.4297,90.5074,90.2665,90.3287,518591.0
2018-05-31 14:00:00,116.27,116.56,116.05,116.19,440533.0,90.3364,90.5618,90.1655,90.2743,440533.0
2018-05-31 15:00:00,116.17,116.37,115.91,116.12,661557.0,90.2587,90.4141,90.0567,90.2199,661557.0
2018-06-01 09:30:00,116.69,117.29,116.6,117.01,139643.0,90.6628,91.1289,90.5928,90.9114,139643.0
2018-06-01 10:00:00,117.01,117.15,116.37,116.52,235103.0,90.9114,91.0202,90.4141,90.5307,235103.0
2018-06-01 11:00:00,116.55,116.66,116.32,116.48,229345.0,90.554,90.6394,90.3753,90.4996,229345.0
2018-06-01 12:00:00,116.49,117.05,116.49,117.04,121890.0,90.5074,90.9425,90.5074,90.9347,121890.0
2018-06-01 13:00:00,117.02,117.13,116.89,117.04,110730.0,90.9192,91.0046,90.8181,90.9347,110730.0
2018-06-01 14:00:00,117.06,117.12,116.71,116.76,210714.0,90.9502,90.9968,90.6783,90.7171,210714.0
2018-06-01 15:00:00,116.76,117.26,116.67,117.25,581389.0,90.7171,91.1056,90.6472,91.0979,581389.0
2018-06-04 09:30:00,117.61,118.27,117.25,117.9,124994.0,91.3776,91.8903,91.0979,91.6029,124994.0
2018-06-04 10:00:00,117.89,118.1,117.6,117.78,248786.0,91.5951,91.7583,91.3698,91.5096,248786.0
2018-06-04 11:00:00,117.78,117.93,117.46,117.46,232964.0,91.5096,91.6262,91.261,91.261,232964.0
2018-06-04 12:00:00,117.47,117.7,117.42,117.55,184524.0,91.2688,91.4475,91.2299,91.3309,184524.0
2018-06-04 13:00:00,117.56,117.66,117.54,117.61,142786.0,91.3387,91.4164,91.3232,91.3776,142786.0
2018-06-04 14:00:00,117.61,117.64,117.05,117.18,261711.0,91.3776,91.4009,90.9425,91.0435,261711.0
2018-06-04 15:00:00,117.17,117.21,116.92,116.98,410590.0,91.0357,91.0668,90.8415,90.8881,410590.0
2018-06-05 09:30:00,116.8,117.78,116.78,117.41,191105.0,90.7482,91.5096,90.7327,91.2222,191105.0
2018-06-05 10:00:00,117.43,117.74,117.18,117.25,246616.0,91.2377,91.4786,91.0435,91.0979,246616.0
2018-06-05 11:00:00,117.25,117.27,116.55,116.82,242355.0,91.0979,91.1134,90.554,90.7638,242355.0
2018-06-05 12:00:00,116.83,116.97,116.58,116.67,179206.0,90.7715,90.8803,90.5773,90.6472,179206.0
2018-06-05 13:00:00,116.66,116.87,116.57,116.85,120814.0,90.6394,90.8026,90.5695,90.7871,120814.0
2018-06-05 14:00:00,116.86,116.9,116.73,116.77,186467.0,90.7948,90.8259,90.6938,90.7249,186467.0
2018-06-05 15:00:00,116.78,117.0,116.7,116.85,708788.0,90.7327,90.9036,90.6705,90.7871,708788.0
2018-06-06 09:30:00,117.0,117.51,116.8,116.93,161126.0,90.9036,91.2999,90.7482,90.8492,161126.0
2018-06-06 10:00:00,116.93,116.95,115.9,116.67,340335.0,90.8492,90.8648,90.049,90.6472,340335.0
2018-06-06 11:00:00,116.67,117.18,116.67,117.0,211459.0,90.6472,91.0435,90.6472,90.9036,211459.0
2018-06-06 12:00:00,117.02,117.04,116.32,116.35,145232.0,90.9192,90.9347,90.3753,90.3986,145232.0
2018-06-06 13:00:00,116.35,116.47,116.19,116.37,176822.0,90.3986,90.4918,90.2743,90.4141,176822.0
2018-06-06 14:00:00,116.37,116.81,116.32,116.76,195753.0,90.4141,90.756,90.3753,90.7171,195753.0
2018-06-06 15:00:00,116.75,117.02,116.71,117.02,507931.0,90.7094,90.9192,90.6783,90.9192,507931.0
2018-06-07 09:30:00,117.17,117.34,116.62,116.96,177563.0,91.0357,91.1678,90.6084,90.8725,177563.0
2018-06-07 10:00:00,116.96,117.16,116.27,116.5,316617.0,90.8725,91.0279,90.3364,90.5151,316617.0
2018-06-07 11:00:00,116.5,116.75,115.91,116.09,314250.0,90.5151,90.7094,90.0567,90.1966,314250.0
2018-06-07 12:00:00,116.11,116.28,115.94,116.25,201711.0,90.2121,90.3442,90.08,90.3209,201711.0
2018-06-07 13:00:00,116.26,116.36,115.85,115.88,150514.0,90.3287,90.4064,90.0101,90.0334,150514.0
2018-06-07 14:00:00,115.89,116.11,115.8,115.97,205258.0,90.0412,90.2121,89.9713,90.1033,205258.0
2018-06-07 15:00:00,115.98,116.26,115.81,116.18,881200.0,90.1111,90.3287,89.979,90.2665,881200.0
2018-06-08 09:30:00,116.15,116.35,115.75,115.96,150967.0,90.2432,90.3986,89.9324,90.0956,150967.0
2018-06-08 10:00:00,115.98,116.13,115.83,115.93,256746.0,90.1111,90.2277,89.9946,90.0723,256746.0
2018-06-08 11:00:00,115.93,116.02,115.74,115.97,230330.0,90.0723,90.1422,89.9247,90.1033,230330.0
2018-06-08 12:00:00,115.96,116.47,115.91,116.44,301769.0,90.0956,90.4918,90.0567,90.4685,301769.0
2018-06-08 13:00:00,116.46,116.47,115.95,116.09,168844.0,90.4841,90.4918,90.0878,90.1966,168844.0
2018-06-08 14:00:00,116.1,116.36,116.03,116.27,152344.0,90.2044,90.4064,90.15,90.3364,152344.0
2018-06-08 15:00:00,116.27,116.65,116.27,116.59,423319.0,90.3364,90.6317,90.3364,90.5851,423319.0
2018-06-11 09:30:00,116.6,117.43,116.56,117.1,133277.0,90.5928,91.2377,90.5618,90.9813,133277.0
2018-06-11 10:00:00,117.13,117.37,116.8,116.88,158888.0,91.0046,91.1911,90.7482,90.8104,158888.0
2018-06-11 11:00:00,116.89,117.49,116.72,117.39,126309.0,90.8181,91.2843,90.6861,91.2066,126309.0
2018-06-11 12:00:00,117.42,117.75,117.32,117.71,146613.0,91.2299,91.4863,91.1522,91.4552,146613.0
2018-06-11 13:00:00,117.71,117.73,117.44,117.49,132899.0,91.4552,91.4708,91.2455,91.2843,132899.0
2018-06-11 14:00:00,117.5,117.52,117.3,117.5,121597.0,91.2921,91.3076,91.1367,91.2921,121597.0
2018-06-11 15:00:00,117.5,117.52,116.79,116.86,548366.0,91.2921,91.3076,90.7405,90.7948,548366.0
2018-06-12 09:30:00,117.61,118.2,117.32,118.13,215736.0,91.3776,91.836,91.1522,91.7816,215736.0
2018-06-12 10:00:00,118.11,118.77,118.04,118.62,310438.0,91.766,92.2788,91.7116,92.1623,310438.0
2018-06-12 11:00:00,118.63,119.12,118.58,118.97,340527.0,92.17,92.5508,92.1312,92.4342,340527.0
2018-06-12 12:00:00,119.0,119.17,118.74,118.86,192616.0,92.4575,92.5896,92.2555,92.3487,192616.0
2018-06-12 13:00:00,118.85,118.87,118.47,118.7,308950.0,92.341,92.3565,92.0457,92.2244,308950.0
2018-06-12 14:00:00,118.68,118.71,118.24,118.6,392584.0,92.2089,92.2322,91.867,92.1467,392584.0
2018-06-12 15:00:00,118.61,118.68,118.28,118.35,777310.0,92.1545,92.2089,91.8981,91.9525,777310.0
2018-06-13 09:30:00,118.49,118.6,117.56,117.67,97259.0,92.0613,92.1467,91.3387,91.4242,97259.0
2018-06-13 10:00:00,117.65,117.74,117.37,117.53,135497.0,91.4086,91.4786,91.1911,91.3154,135497.0
2018-06-13 11:00:00,117.54,118.12,117.53,117.97,166312.0,91.3232,91.7738,91.3154,91.6573,166312.0
2018-06-13 12:00:00,117.96,118.02,117.6,117.65,76766.0,91.6495,91.6961,91.3698,91.4086,76766.0
2018-06-13 13:00:00,117.64,117.71,117.53,117.71,64924.0,91.4009,91.4552,91.3154,91.4552,64924.0
2018-06-13 14:00:00,117.71,117.71,117.11,117.57,152247.0,91.4552,91.4552,90.9891,91.3465,152247.0
2018-06-13 15:00:00,117.58,117.81,117.28,117.32,350217.0,91.3542,91.5329,91.1212,91.1522,350217.0
2018-06-14 09:30:00,117.44,117.65,117.23,117.54,113553.0,91.2455,91.4086,91.0823,91.3232,113553.0
2018-06-14 10:00:00,117.58,117.73,116.67,116.71,174576.0,91.3542,91.4708,90.6472,90.6783,174576.0
2018-06-14 11:00:00,116.71,117.12,116.55,117.04,121241.0,90.6783,90.9968,90.554,90.9347,121241.0
2018-06-14 12:00:00,117.05,117.51,117.02,117.37,115501.0,90.9425,91.2999,90.9192,91.1911,115501.0
2018-06-14 13:00:00,117.36,117.42,117.16,117.18,116921.0,91.1833,91.2299,91.0279,91.0435,116921.0
2018-06-14 14:00:00,117.18,117.24,116.97,117.16,136441.0,91.0435,91.0901,90.8803,91.0279,136441.0
2018-06-14 15:00:00,117.17,117.41,117.05,117.2,326698.0,91.0357,91.2222,90.9425,91.059,326698.0
2018-06-15 09:30:00,116.61,117.14,116.05,116.94,634735.0,90.6006,91.0124,90.1655,90.857,634735.0
2018-06-15 10:00:00,116.95,117.36,116.41,117.06,202774.0,90.8648,91.1833,90.4452,90.9502,202774.0
2018-06-15 11:00:00,117.07,117.26,116.68,116.86,211529.0,90.958,91.1056,90.655,90.7948,211529.0
2018-06-15 12:00:00,116.86,117.04,116.65,117.04,203289.0,90.7948,90.9347,90.6317,90.9347,203289.0
2018-06-15 13:00:00,117.01,117.12,116.76,116.78,138596.0,90.9114,90.9968,90.7171,90.7327,138596.0
2018-06-15 14:00:00,116.79,117.35,116.75,117.27,194748.0,90.7405,91.1755,90.7094,91.1134,194748.0
2018-06-15 15:00:00,117.26,117.26,116.62,116.77,719723.0,91.1056,91.1056,90.6084,90.7249,719723.0
2018-06-18 09:30:00,116.19,116.84,115.8,116.73,114422.0,90.2743,90.7793,89.9713,90.6938,114422.0
2018-06-18 10:00:00,116.74,117.3,116.64,117.06,188240.0,90.7016,91.1367,90.6239,90.9502,188240.0
2018-06-18 11:00:00,117.04,117.22,116.63,116.64,144618.0,90.9347,91.0745,90.6161,90.6239,144618.0
2018-06-18 12:00:00,116.64,116.77,116.58,116.75,100276.0,90.6239,90.7249,90.5773,90.7094,100276.0
2018-06-18 13:00:00,116.76,116.94,116.74,116.83,192219.0,90.7171,90.857,90.7016,90.7715,192219.0
2018-06-18 14:00:00,116.84,116.84,116.59,116.62,116555.0,90.7793,90.7793,90.5851,90.6084,116555.0
2018-06-18 15:00:00,116.62,116.83,116.53,116.77,392041.0,90.6084,90.7715,90.5384,90.7249,392041.0
2018-06-19 09:30:00,116.0,116.0,114.29,114.39,225056.0,90.1267,90.1267,88.7981,88.8758,225056.0
2018-06-19 10:00:00,114.42,114.84,114.11,114.6,336674.0,88.8991,89.2254,88.6582,89.0389,336674.0
2018-06-19 11:00:00,114.61,114.9,114.49,114.8,206591.0,89.0467,89.272,88.9535,89.1943,206591.0
2018-06-19 12:00:00,114.82,114.83,114.35,114.51,139448.0,89.2099,89.2176,88.8447,88.969,139448.0
2018-06-19 13:00:00,114.53,114.57,114.26,114.43,147013.0,88.9845,89.0156,88.7748,88.9068,147013.0
2018-06-19 14:00:00,114.42,114.62,114.34,114.57,183186.0,88.8991,89.0545,88.8369,89.0156,183186.0
2018-06-19 15:00:00,114.57,114.9,114.38,114.82,453874.0,89.0156,89.272,88.868,89.2099,453874.0
2018-06-20 09:30:00,114.75,114.78,114.33,114.61,158180.0,89.1555,89.1788,88.8291,89.0467,158180.0
2018-06-20 10:00:00,114.61,114.66,114.09,114.4,179354.0,89.0467,89.0855,88.6427,88.8835,179354.0
2018-06-20 11:00:00,114.4,114.71,114.32,114.69,163902.0,88.8835,89.1244,88.8214,89.1088,163902.0
2018-06-20 12:00:00,114.68,114.74,114.41,114.43,195584.0,89.1011,89.1477,88.8913,88.9068,195584.0
2018-06-20 13:00:00,114.43,114.45,114.13,114.2,118339.0,88.9068,88.9224,88.6738,88.7281,118339.0
2018-06-20 14:00:00,114.21,114.22,113.53,113.61,272935.0,88.7359,88.7437,88.2076,88.2697,272935.0
2018-06-20 15:00:00,113.61,113.88,113.58,113.67,627574.0,88.2697,88.4795,88.2464,88.3164,627574.0
2018-06-21 09:30:00,113.66,113.85,113.17,113.4,139832.0,88.3086,88.4562,87.9279,88.1066,139832.0
2018-06-21 10:00:00,113.41,113.45,112.32,112.62,324795.0,88.1143,88.1454,87.2675,87.5006,324795.0
2018-06-21 11:00:00,112.62,113.56,112.61,113.45,282642.0,87.5006,88.2309,87.4928,88.1454,282642.0
2018-06-21 12:00:00,113.44,113.8,113.15,113.7,315038.0,88.1377,88.4174,87.9123,88.3397,315038.0
2018-06-21 13:00:00,113.7,114.04,113.58,114.04,190111.0,88.3397,88.6038,88.2464,88.6038,190111.0
2018-06-21 14:00:00,114.03,114.07,113.54,113.58,180572.0,88.5961,88.6271,88.2154,88.2464,180572.0
2018-06-21 15:00:00,113.58,113.64,113.16,113.41,393435.0,88.2464,88.293,87.9201,88.1143,393435.0
2018-06-22 09:30:00,114.9,115.79,114.6,115.33,415163.0,89.272,89.9635,89.0389,89.6061,415163.0
2018-06-22 10:00:00,115.34,115.61,114.85,115.16,396446.0,89.6139,89.8236,89.2332,89.474,396446.0
2018-06-22 11:00:00,115.16,115.34,114.92,115.19,210477.0,89.474,89.6139,89.2875,89.4973,210477.0
2018-06-22 12:00:00,115.19,115.33,114.81,114.88,181518.0,89.4973,89.6061,89.2021,89.2565,181518.0
2018-06-22 13:00:00,114.87,114.87,114.23,114.43,149852.0,89.2487,89.2487,88.7514,88.9068,149852.0
2018-06-22 14:00:00,114.43,114.53,114.13,114.24,225733.0,88.9068,88.9845,88.6738,88.7592,225733.0
2018-06-22 15:00:00,114.23,114.43,113.63,113.77,798400.0,88.7514,88.9068,88.2853,88.3941,798400.0
2018-06-25 09:30:00,113.04,113.04,110.85,110.98,306512.0,87.8269,87.8269,86.1253,86.2263,306512.0
2018-06-25 10:00:00,110.96,111.96,110.84,111.68,383864.0,86.2108,86.9878,86.1176,86.7702,383864.0
2018-06-25 11:00:00,111.68,111.91,110.52,110.85,467626.0,86.7702,86.9489,85.869,86.1253,467626.0
2018-06-25 12:00:00,110.83,111.07,110.32,111.05,262511.0,86.1098,86.2963,85.7136,86.2807,262511.0
2018-06-25 13:00:00,111.04,111.15,110.64,110.89,255134.0,86.273,86.3584,85.9622,86.1564,255134.0
2018-06-25 14:00:00,110.88,110.91,109.39,109.6,309810.0,86.1487,86.172,84.991,85.1542,309810.0
2018-06-25 15:00:00,109.61,110.51,109.5,110.21,780914.0,85.1619,85.8612,85.0765,85.6281,780914.0
2018-06-26 09:30:00,110.39,110.7,109.27,109.49,159027.0,85.7679,86.0088,84.8978,85.0687,159027.0
2018-06-26 10:00:00,109.5,110.02,109.2,109.48,358478.0,85.0765,85.4805,84.8434,85.0609,358478.0
2018-06-26 11:00:00,109.47,109.8,109.45,109.74,205542.0,85.0531,85.3095,85.0376,85.2629,205542.0
2018-06-26 12:00:00,109.74,109.96,109.45,109.71,183589.0,85.2629,85.4339,85.0376,85.2396,183589.0
2018-06-26 13:00:00,109.7,109.9,109.5,109.73,202420.0,85.2318,85.3872,85.0765,85.2552,202420.0
2018-06-26 14:00:00,109.73,110.19,109.71,110.06,194397.0,85.2552,85.6126,85.2396,85.5116,194397.0
2018-06-26 15:00:00,110.05,110.1,109.52,109.58,417938.0,85.5038,85.5426,85.092,85.1386,417938.0
2018-06-27 09:30:00,109.67,109.75,108.25,109.75,199675.0,85.2085,85.2707,84.1053,85.2707,199675.0
2018-06-27 10:00:00,109.73,110.16,109.54,109.97,285260.0,85.2552,85.5892,85.1075,85.4416,285260.0
2018-06-27 11:00:00,109.95,110.03,109.29,109.81,302131.0,85.4261,85.4882,84.9133,85.3173,302131.0
2018-06-27 12:00:00,109.78,109.85,109.42,109.48,199433.0,85.294,85.3484,85.0143,85.0609,199433.0
2018-06-27 13:00:00,109.49,109.57,109.07,109.41,256827.0,85.0687,85.1308,84.7424,85.0065,256827.0
2018-06-27 14:00:00,109.37,109.5,108.74,108.81,235263.0,84.9755,85.0765,84.486,84.5404,235263.0
2018-06-27 15:00:00,108.82,109.02,108.37,108.37,610005.0,84.5481,84.7035,84.1985,84.1985,610005.0
2018-06-28 09:30:00,106.74,106.95,105.35,106.12,588307.0,82.9321,83.0952,81.8521,82.4504,588307.0
2018-06-28 10:00:00,106.16,106.54,105.1,105.5,688393.0,82.4814,82.7767,81.6579,81.9686,688393.0
2018-06-28 11:00:00,105.5,106.18,105.13,106.16,842984.0,81.9686,82.497,81.6812,82.4814,842984.0
2018-06-28 12:00:00,106.16,106.18,105.39,105.59,525575.0,82.4814,82.497,81.8832,82.0386,525575.0
2018-06-28 13:00:00,105.58,105.79,105.18,105.72,497161.0,82.0308,82.194,81.72,82.1396,497161.0
2018-06-28 14:00:00,105.74,106.01,105.72,106.0,488471.0,82.1551,82.3649,82.1396,82.3571,488471.0
2018-06-28 15:00:00,106.0,106.21,105.75,105.87,1008010.0,82.3571,82.5203,82.1629,82.2561,1008010.0
2018-06-29 09:30:00,106.3,106.76,106.15,106.56,313297.0,82.5902,82.9476,82.4737,82.7922,313297.0
2018-06-29 10:00:00,106.6,107.23,106.45,107.09,395356.0,82.8233,83.3128,82.7067,83.204,395356.0
2018-06-29 11:00:00,107.1,107.25,106.85,106.99,300667.0,83.2118,83.3283,83.0175,83.1263,300667.0
2018-06-29 12:00:00,106.99,107.25,106.78,106.83,182794.0,83.1263,83.3283,82.9631,83.002,182794.0
2018-06-29 13:00:00,106.83,107.21,106.83,107.13,174607.0,83.002,83.2972,83.002,83.2351,174607.0
2018-06-29 14:00:00,107.13,107.2,106.77,106.98,225607.0,83.2351,83.2895,82.9554,83.1185,225607.0
2018-06-29 15:00:00,106.99,107.14,106.2,106.25,675113.0,83.1263,83.2428,82.5125,82.5514,675113.0
2018-07-02 09:30:00,105.87,106.03,105.46,106.0,125310.0,82.2561,82.3804,81.9376,82.3571,125310.0
2018-07-02 10:00:00,106.01,106.47,105.97,106.2,257647.0,82.3649,82.7223,82.3338,82.5125,257647.0
2018-07-02 11:00:00,106.22,106.36,105.89,105.96,199618.0,82.528,82.6368,82.2717,82.326,199618.0
2018-07-02 12:00:00,105.96,105.97,105.67,105.93,183237.0,82.326,82.3338,82.1007,82.3027,183237.0
2018-07-02 13:00:00,105.93,105.96,105.42,105.84,206110.0,82.3027,82.326,81.9065,82.2328,206110.0
2018-07-02 14:00:00,105.84,106.02,105.57,105.6,209213.0,82.2328,82.3727,82.023,82.0463,209213.0
2018-07-02 15:00:00,105.61,105.92,105.45,105.84,421899.0,82.0541,82.295,81.9298,82.2328,421899.0
2018-07-03 09:30:00,106.26,106.85,106.04,106.39,166992.0,82.5591,83.0175,82.3882,82.6601,166992.0
2018-07-03 10:00:00,106.42,106.65,105.94,106.01,209652.0,82.6834,82.8621,82.3105,82.3649,209652.0
2018-07-03 11:00:00,106.0,106.39,105.97,106.28,149815.0,82.3571,82.6601,82.3338,82.5747,149815.0
2018-07-03 12:00:00,106.29,106.33,105.46,105.85,289101.0,82.5824,82.6135,81.9376,82.2406,289101.0
2018-07-05 09:30:00,105.99,106.34,105.24,105.51,144207.0,82.3493,82.6213,81.7666,81.9764,144207.0
2018-07-05 10:00:00,105.51,105.79,104.94,105.06,243020.0,81.9764,82.194,81.5335,81.6268,243020.0
2018-07-05 11:00:00,105.04,105.81,104.94,105.66,277313.0,81.6112,82.2095,81.5335,82.093,277313.0
2018-07-05 12:00:00,105.66,105.84,105.6,105.83,158914.0,82.093,82.2328,82.0463,82.225,158914.0
2018-07-05 13:00:00,105.82,106.04,105.77,105.89,135460.0,82.2173,82.3882,82.1784,82.2717,135460.0
2018-07-05 14:00:00,105.9,106.05,105.49,105.89,180346.0,82.2794,82.396,81.9609,82.2717,180346.0
2018-07-05 15:00:00,105.88,106.32,105.86,106.26,443686.0,82.2639,82.6057,82.2483,82.5591,443686.0
2018-07-06 09:30:00,106.48,106.69,105.33,105.5,134059.0,82.7301,82.8932,81.8366,81.9686,134059.0
2018-07-06 10:00:00,105.43,105.6,105.12,105.54,199826.0,81.9143,82.0463,81.6734,81.9997,199826.0
2018-07-06 11:00:00,105.55,106.01,105.39,105.98,205487.0,82.0075,82.3649,81.8832,82.3416,205487.0
2018-07-06 12:00:00,106.01,106.34,106.0,106.17,157536.0,82.3649,82.6213,82.3571,82.4892,157536.0
2018-07-06 13:00:00,106.18,106.45,106.17,106.28,122465.0,82.497,82.7067,82.4892,82.5747,122465.0
2018-07-06 14:00:00,106.27,106.29,105.89,106.15,125328.0,82.5669,82.5824,82.2717,82.4737,125328.0
2018-07-06 15:00:00,106.15,106.34,105.86,105.97,319951.0,82.4737,82.6213,82.2483,82.3338,319951.0
2018-07-09 09:30:00,106.3,107.1,106.27,106.83,127418.0,82.5902,83.2118,82.5669,83.002,127418.0
2018-07-09 10:00:00,106.8,108.08,106.69,108.0,317095.0,82.9787,83.9732,82.8932,83.911,317095.0
2018-07-09 11:00:00,107.99,108.21,107.8,108.13,194387.0,83.9033,84.0742,83.7556,84.012,194387.0
2018-07-09 12:00:00,108.13,108.53,108.11,108.26,174924.0,84.012,84.3228,83.9965,84.113,174924.0
2018-07-09 13:00:00,108.28,108.62,108.15,108.61,146453.0,84.1286,84.3927,84.0276,84.385,146453.0
2018-07-09 14:00:00,108.59,108.63,108.39,108.54,133026.0,84.3694,84.4005,84.214,84.3306,133026.0
2018-07-09 15:00:00,108.55,108.72,108.53,108.59,370417.0,84.3384,84.4704,84.3228,84.3694,370417.0
2018-07-10 09:30:00,108.7,108.97,107.97,108.47,135176.0,84.4549,84.6647,83.8877,84.2762,135176.0
2018-07-10 10:00:00,108.5,108.78,108.27,108.62,146224.0,84.2995,84.5171,84.1208,84.3927,146224.0
2018-07-10 11:00:00,108.63,108.63,108.08,108.38,142932.0,84.4005,84.4005,83.9732,84.2063,142932.0
2018-07-10 12:00:00,108.37,108.48,108.25,108.37,76973.0,84.1985,84.284,84.1053,84.1985,76973.0
2018-07-10 13:00:00,108.38,108.43,108.08,108.32,89648.0,84.2063,84.2451,83.9732,84.1597,89648.0
2018-07-10 14:00:00,108.32,108.59,108.32,108.52,119444.0,84.1597,84.3694,84.1597,84.315,119444.0
2018-07-10 15:00:00,108.52,108.62,108.41,108.52,283972.0,84.315,84.3927,84.2296,84.315,283972.0
2018-07-11 09:30:00,107.7,108.17,107.42,107.52,124398.0,83.6779,84.0431,83.4604,83.5381,124398.0
2018-07-11 10:00:00,107.33,107.7,107.27,107.63,160869.0,83.3905,83.6779,83.3439,83.6236,160869.0
2018-07-11 11:00:00,107.6,107.9,107.21,107.26,174589.0,83.6002,83.8333,83.2972,83.3361,174589.0
2018-07-11 12:00:00,107.28,107.66,107.23,107.43,154797.0,83.3516,83.6469,83.3128,83.4682,154797.0
2018-07-11 13:00:00,107.44,107.66,107.33,107.34,95901.0,83.4759,83.6469,83.3905,83.3982,95901.0
2018-07-11 14:00:00,107.34,107.47,107.04,107.38,165838.0,83.3982,83.4992,83.1652,83.4293,165838.0
2018-07-11 15:00:00,107.39,107.54,107.22,107.32,317852.0,83.4371,83.5536,83.305,83.3827,317852.0
2018-07-12 09:30:00,108.08,108.4,107.81,108.21,190997.0,83.9732,84.2218,83.7634,84.0742,190997.0
2018-07-12 10:00:00,108.28,108.46,108.01,108.42,251745.0,84.1286,84.2684,83.9188,84.2373,251745.0
2018-07-12 11:00:00,108.43,108.9,108.39,108.85,151512.0,84.2451,84.6103,84.214,84.5714,151512.0
2018-07-12 12:00:00,108.89,109.03,108.67,108.89,143282.0,84.6025,84.7113,84.4316,84.6025,143282.0
2018-07-12 13:00:00,108.88,108.88,108.32,108.34,123679.0,84.5947,84.5947,84.1597,84.1752,123679.0
2018-07-12 14:00:00,108.31,108.48,108.22,108.41,107257.0,84.1519,84.284,84.082,84.2296,107257.0
2018-07-12 15:00:00,108.42,108.66,108.41,108.54,436706.0,84.2373,84.4238,84.2296,84.3306,436706.0
2018-07-13 09:30:00,108.37,108.66,107.93,108.66,192619.0,84.1985,84.4238,83.8566,84.4238,192619.0
2018-07-13 10:00:00,108.64,109.04,108.35,108.93,233485.0,84.4083,84.7191,84.183,84.6336,233485.0
2018-07-13 11:00:00,108.94,109.04,108.65,108.86,187486.0,84.6414,84.7191,84.416,84.5792,187486.0
2018-07-13 12:00:00,108.87,109.08,108.61,109.0,248018.0,84.587,84.7501,84.385,84.688,248018.0
2018-07-13 13:00:00,109.0,109.13,108.89,109.11,100299.0,84.688,84.789,84.6025,84.7734,100299.0
2018-07-13 14:00:00,109.12,109.41,109.0,109.36,174895.0,84.7812,85.0065,84.688,84.9677,174895.0
2018-07-13 15:00:00,109.35,109.36,108.95,108.98,339027.0,84.9599,84.9677,84.6491,84.6724,339027.0
2018-07-16 09:30:00,111.13,111.57,110.68,111.18,581713.0,86.3429,86.6848,85.9933,86.3817,581713.0
2018-07-16 10:00:00,111.18,111.18,109.84,109.89,396971.0,86.3817,86.3817,85.3406,85.3795,396971.0
2018-07-16 11:00:00,109.91,110.54,109.91,110.36,319513.0,85.395,85.8845,85.395,85.7446,319513.0
2018-07-16 12:00:00,110.36,110.94,110.36,110.88,418657.0,85.7446,86.1953,85.7446,86.1487,418657.0
2018-07-16 13:00:00,110.91,111.21,110.85,110.97,539374.0,86.172,86.405,86.1253,86.2186,539374.0
2018-07-16 14:00:00,110.96,110.99,110.37,110.52,325235.0,86.2108,86.2341,85.7524,85.869,325235.0
2018-07-16 15:00:00,110.5,110.93,110.48,110.65,680388.0,85.8534,86.1875,85.8379,85.97,680388.0
2018-07-17 09:30:00,110.66,110.8,109.66,110.18,189262.0,85.9777,86.0865,85.2008,85.6048,189262.0
2018-07-17 10:00:00,110.18,110.29,109.71,110.23,194460.0,85.6048,85.6903,85.2396,85.6436,194460.0
2018-07-17 11:00:00,110.23,110.47,110.18,110.42,190756.0,85.6436,85.8301,85.6048,85.7913,190756.0
2018-07-17 12:00:00,110.42,110.78,110.38,110.77,166540.0,85.7913,86.071,85.7602,86.0632,166540.0
2018-07-17 13:00:00,110.78,110.83,110.57,110.79,150886.0,86.071,86.1098,85.9078,86.0787,150886.0
2018-07-17 14:00:00,110.79,110.88,110.64,110.82,153648.0,86.0787,86.1487,85.9622,86.102,153648.0
2018-07-17 15:00:00,110.81,111.18,110.79,111.08,462976.0,86.0943,86.3817,86.0787,86.304,462976.0
2018-07-18 09:30:00,110.96,111.95,110.81,111.7,236334.0,86.2108,86.98,86.0943,86.7858,236334.0
2018-07-18 10:00:00,111.71,111.97,111.5,111.7,345369.0,86.7935,86.9955,86.6304,86.7858,345369.0
2018-07-18 11:00:00,111.7,112.62,111.66,112.59,279120.0,86.7858,87.5006,86.7547,87.4772,279120.0
2018-07-18 12:00:00,112.57,112.63,111.88,112.15,282422.0,87.4617,87.5083,86.9256,87.1354,282422.0
2018-07-18 13:00:00,112.14,112.23,111.97,112.21,190845.0,87.1276,87.1975,86.9955,87.182,190845.0
2018-07-18 14:00:00,112.2,112.34,112.13,112.25,239987.0,87.1742,87.283,87.1198,87.2131,239987.0
2018-07-18 15:00:00,112.26,112.53,112.09,112.16,522612.0,87.2209,87.4306,87.0888,87.1432,522612.0
2018-07-19 09:30:00,111.89,112.26,111.52,111.75,86000.0,86.9334,87.2209,86.6459,86.8246,86000.0
2018-07-19 10:00:00,111.71,111.82,111.44,111.69,169829.0,86.7935,86.879,86.5837,86.778,169829.0
2018-07-19 11:00:00,111.7,112.19,111.66,112.15,170749.0,86.7858,87.1665,86.7547,87.1354,170749.0
2018-07-19 12:00:00,112.16,112.39,112.15,112.23,193718.0,87.1432,87.3219,87.1354,87.1975,193718.0
2018-07-19 13:00:00,112.22,112.62,112.11,112.51,122263.0,87.1898,87.5006,87.1043,87.4151,122263.0
2018-07-19 14:00:00,112.54,112.9,112.53,112.61,266735.0,87.4384,87.7181,87.4306,87.4928,266735.0
2018-07-19 15:00:00,112.62,112.9,112.47,112.85,686782.0,87.5006,87.7181,87.384,87.6793,686782.0
2018-07-20 09:30:00,112.02,112.55,111.92,112.26,197151.0,87.0344,87.4462,86.9567,87.2209,197151.0
2018-07-20 10:00:00,112.25,112.29,111.79,111.96,199871.0,87.2131,87.2442,86.8557,86.9878,199871.0
2018-07-20 11:00:00,111.95,112.13,111.75,112.04,131705.0,86.98,87.1198,86.8246,87.0499,131705.0
2018-07-20 12:00:00,112.03,112.32,111.99,112.2,119807.0,87.0422,87.2675,87.0111,87.1742,119807.0
2018-07-20 13:00:00,112.18,112.28,111.98,112.27,75032.0,87.1587,87.2364,87.0033,87.2286,75032.0
2018-07-20 14:00:00,112.27,112.39,111.95,112.17,101015.0,87.2286,87.3219,86.98,87.1509,101015.0
2018-07-20 15:00:00,112.16,112.26,112.01,112.08,325733.0,87.1432,87.2209,87.0266,87.081,325733.0
2018-07-23 09:30:00,112.47,112.96,112.25,112.45,157280.0,87.384,87.7647,87.2131,87.3685,157280.0
2018-07-23 10:00:00,112.45,112.79,112.39,112.44,248325.0,87.3685,87.6326,87.3219,87.3607,248325.0
2018-07-23 11:00:00,112.44,112.66,112.2,112.64,316700.0,87.3607,87.5316,87.1742,87.5161,316700.0
2018-07-23 12:00:00,112.65,113.0,112.62,112.89,173392.0,87.5239,87.7958,87.5006,87.7103,173392.0
2018-07-23 13:00:00,112.89,112.98,112.67,112.82,117795.0,87.7103,87.7803,87.5394,87.6559,117795.0
2018-07-23 14:00:00,112.82,112.94,112.78,112.86,167170.0,87.6559,87.7492,87.6249,87.687,167170.0
2018-07-23 15:00:00,112.88,112.92,112.66,112.71,326159.0,87.7026,87.7336,87.5316,87.5705,326159.0
2018-07-24 09:30:00,113.34,113.67,112.83,112.91,133165.0,88.06,88.3164,87.6637,87.7259,133165.0
2018-07-24 10:00:00,112.84,113.1,112.11,112.7,280393.0,87.6715,87.8735,87.1043,87.5627,280393.0
2018-07-24 11:00:00,112.69,113.05,112.46,113.04,211308.0,87.5549,87.8346,87.3762,87.8269,211308.0
2018-07-24 12:00:00,113.04,113.21,112.65,112.67,248171.0,87.8269,87.959,87.5239,87.5394,248171.0
2018-07-24 13:00:00,112.67,112.74,112.03,112.14,206494.0,87.5394,87.5938,87.0422,87.1276,206494.0
2018-07-24 14:00:00,112.11,112.29,111.95,112.23,234529.0,87.1043,87.2442,86.98,87.1975,234529.0
2018-07-24 15:00:00,112.2,112.49,112.17,112.41,524594.0,87.1742,87.3995,87.1509,87.3374,524594.0
2018-07-25 09:30:00,112.25,116.32,112.25,115.91,462629.0,87.2131,90.3753,87.2131,90.0567,462629.0
2018-07-25 10:00:00,115.92,116.67,115.45,116.55,704490.0,90.0645,90.6472,89.6993,90.554,704490.0
2018-07-25 11:00:00,116.58,117.62,116.5,117.51,660009.0,90.5773,91.3853,90.5151,91.2999,660009.0
2018-07-25 12:00:00,117.51,118.1,117.47,118.08,450262.0,91.2999,91.7583,91.2688,91.7427,450262.0
2018-07-25 13:00:00,118.09,119.35,117.97,119.24,764967.0,91.7505,92.7295,91.6573,92.644,764967.0
2018-07-25 14:00:00,119.25,119.32,118.82,119.16,606191.0,92.6518,92.7061,92.3177,92.5818,606191.0
2018-07-25 15:00:00,119.17,120.44,118.93,120.2,1679959.0,92.5896,93.5763,92.4031,93.3899,1679959.0
2018-07-26 09:30:00,119.99,120.64,119.46,120.0,299022.0,93.2267,93.7317,92.8149,93.2345,299022.0
2018-07-26 10:00:00,120.0,120.68,118.05,118.2,636952.0,93.2345,93.7628,91.7194,91.836,636952.0
2018-07-26 11:00:00,118.2,118.85,118.16,118.84,309726.0,91.836,92.341,91.8049,92.3332,309726.0
2018-07-26 12:00:00,118.83,119.05,118.59,118.91,309017.0,92.3254,92.4964,92.139,92.3876,309017.0
2018-07-26 13:00:00,118.91,119.25,118.88,119.11,228010.0,92.3876,92.6518,92.3643,92.543,228010.0
2018-07-26 14:00:00,119.12,119.67,119.08,119.42,280591.0,92.5508,92.9781,92.5197,92.7838,280591.0
2018-07-26 15:00:00,119.43,119.44,118.81,118.87,703440.0,92.7916,92.7994,92.3099,92.3565,703440.0
2018-07-27 09:30:00,119.24,119.24,118.23,118.74,160899.0,92.644,92.644,91.8593,92.2555,160899.0
2018-07-27 10:00:00,118.7,119.17,118.57,118.78,190259.0,92.2244,92.5896,92.1234,92.2866,190259.0
2018-07-27 11:00:00,118.76,118.96,118.56,118.93,211371.0,92.2711,92.4264,92.1157,92.4031,211371.0
2018-07-27 12:00:00,118.93,119.0,118.28,118.32,254422.0,92.4031,92.4575,91.8981,91.9292,254422.0
2018-07-27 13:00:00,118.3,118.76,118.15,118.68,139341.0,91.9137,92.2711,91.7971,92.2089,139341.0
2018-07-27 14:00:00,118.64,118.73,118.35,118.61,161531.0,92.1778,92.2477,91.9525,92.1545,161531.0
2018-07-27 15:00:00,118.62,118.8,118.48,118.67,396443.0,92.1623,92.3021,92.0535,92.2011,396443.0
2018-07-30 09:30:00,118.81,119.94,118.74,119.72,93435.0,92.3099,93.1879,92.2555,93.0169,93435.0
2018-07-30 10:00:00,119.67,119.87,119.2,119.28,213944.0,92.9781,93.1335,92.6129,92.6751,213944.0
2018-07-30 11:00:00,119.27,119.58,119.19,119.46,150384.0,92.6673,92.9082,92.6051,92.8149,150384.0
2018-07-30 12:00:00,119.44,119.51,119.24,119.35,134553.0,92.7994,92.8538,92.644,92.7295,134553.0
2018-07-30 13:00:00,119.3,119.35,118.98,119.32,99221.0,92.6906,92.7295,92.442,92.7061,99221.0
2018-07-30 14:00:00,119.29,119.46,118.89,118.96,115395.0,92.6828,92.8149,92.3721,92.4264,115395.0
2018-07-30 15:00:00,118.96,119.0,118.54,118.75,354997.0,92.4264,92.4575,92.1001,92.2633,354997.0
2018-07-31 09:30:00,119.62,120.16,119.31,120.11,159042.0,92.9392,93.3588,92.6984,93.3199,159042.0
2018-07-31 10:00:00,120.13,121.36,120.11,120.94,337045.0,93.3355,94.2911,93.3199,93.9648,337045.0
2018-07-31 11:00:00,120.91,121.06,120.36,120.46,198347.0,93.9415,94.058,93.5142,93.5919,198347.0
2018-07-31 12:00:00,120.5,120.78,120.42,120.42,147543.0,93.623,93.8405,93.5608,93.5608,147543.0
2018-07-31 13:00:00,120.43,120.55,120.14,120.26,105563.0,93.5686,93.6618,93.3432,93.4365,105563.0
2018-07-31 14:00:00,120.27,120.27,119.98,120.19,207923.0,93.4443,93.4443,93.2189,93.3821,207923.0
2018-07-31 15:00:00,120.18,120.18,119.82,119.89,341901.0,93.3743,93.3743,93.0946,93.149,341901.0
2018-08-01 09:30:00,119.89,120.0,117.8,118.81,214577.0,93.149,93.2345,91.5252,92.3099,214577.0
2018-08-01 10:00:00,118.75,119.85,118.62,119.74,172994.0,92.2633,93.1179,92.1623,93.0325,172994.0
2018-08-01 11:00:00,119.75,119.86,119.38,119.82,170107.0,93.0402,93.1257,92.7528,93.0946,170107.0
2018-08-01 12:00:00,119.81,119.86,119.4,119.54,152586.0,93.0869,93.1257,92.7683,92.8771,152586.0
2018-08-01 13:00:00,119.53,119.7,119.51,119.61,120104.0,92.8693,93.0014,92.8538,92.9315,120104.0
2018-08-01 14:00:00,119.59,119.76,119.36,119.74,158400.0,92.9159,93.048,92.7372,93.0325,158400.0
2018-08-01 15:00:00,119.73,119.78,119.28,119.36,302036.0,93.0247,93.0635,92.6751,92.7372,302036.0
2018-08-02 09:30:00,119.0,119.2,118.55,118.86,96067.0,92.4575,92.6129,92.1079,92.3487,96067.0
2018-08-02 10:00:00,118.86,118.97,118.16,118.34,164389.0,92.3487,92.4342,91.8049,91.9447,164389.0
2018-08-02 11:00:00,118.36,118.69,118.03,118.13,205626.0,91.9603,92.2167,91.7039,91.7816,205626.0
2018-08-02 12:00:00,118.13,118.54,118.09,118.47,169712.0,91.7816,92.1001,91.7505,92.0457,169712.0
2018-08-02 13:00:00,118.49,118.95,118.48,118.85,118253.0,92.0613,92.4187,92.0535,92.341,118253.0
2018-08-02 14:00:00,118.84,118.89,118.65,118.69,174125.0,92.3332,92.3721,92.1856,92.2167,174125.0
2018-08-02 15:00:00,118.69,118.76,118.48,118.61,238687.0,92.2167,92.2711,92.0535,92.1545,238687.0
2018-08-03 09:30:00,118.62,118.77,118.2,118.33,92491.0,92.1623,92.2788,91.836,91.937,92491.0
2018-08-03 10:00:00,118.33,119.24,118.28,119.12,241955.0,91.937,92.644,91.8981,92.5508,241955.0
2018-08-03 11:00:00,119.15,119.22,118.75,119.01,106121.0,92.5741,92.6285,92.2633,92.4653,106121.0
2018-08-03 12:00:00,119.0,119.16,118.85,118.99,98254.0,92.4575,92.5818,92.341,92.4498,98254.0
2018-08-03 13:00:00,119.02,119.17,119.0,119.12,96713.0,92.4731,92.5896,92.4575,92.5508,96713.0
2018-08-03 14:00:00,119.1,119.24,119.08,119.09,100476.0,92.5352,92.644,92.5197,92.5274,100476.0
2018-08-03 15:00:00,119.1,119.34,119.09,119.14,271826.0,92.5352,92.7217,92.5274,92.5663,271826.0
2018-08-06 09:30:00,118.85,119.75,118.85,119.37,83841.0,92.341,93.0402,92.341,92.745,83841.0
2018-08-06 10:00:00,119.3,119.6,118.85,119.58,147648.0,92.6906,92.9237,92.341,92.9082,147648.0
2018-08-06 11:00:00,119.6,119.78,119.37,119.66,161394.0,92.9237,93.0635,92.745,92.9703,161394.0
2018-08-06 12:00:00,119.67,119.93,119.67,119.81,83345.0,92.9781,93.1801,92.9781,93.0869,83345.0
2018-08-06 13:00:00,119.8,119.81,119.32,119.39,99811.0,93.0791,93.0869,92.7061,92.7605,99811.0
2018-08-06 14:00:00,119.39,119.67,119.36,119.65,115264.0,92.7605,92.9781,92.7372,92.9625,115264.0
2018-08-06 15:00:00,119.66,119.66,119.48,119.55,235625.0,92.9703,92.9703,92.8305,92.8848,235625.0
2018-08-07 09:30:00,119.52,119.89,118.64,119.18,127093.0,92.8615,93.149,92.1778,92.5974,127093.0
2018-08-07 10:00:00,119.18,119.69,119.18,119.42,172245.0,92.5974,92.9936,92.5974,92.7838,172245.0
2018-08-07 11:00:00,119.45,119.75,119.43,119.68,131035.0,92.8071,93.0402,92.7916,92.9858,131035.0
2018-08-07 12:00:00,119.66,119.92,119.62,119.8,103712.0,92.9703,93.1723,92.9392,93.0791,103712.0
2018-08-07 13:00:00,119.8,119.98,119.73,119.98,157802.0,93.0791,93.2189,93.0247,93.2189,157802.0
2018-08-07 14:00:00,119.97,120.14,119.94,120.1,116605.0,93.2112,93.3432,93.1879,93.3122,116605.0
2018-08-07 15:00:00,120.09,120.11,119.88,120.01,318406.0,93.3044,93.3199,93.1412,93.2422,318406.0
2018-08-08 09:30:00,120.01,120.72,119.81,120.09,118914.0,93.2422,93.7939,93.0869,93.3044,118914.0
2018-08-08 10:00:00,120.1,120.43,119.87,120.29,203248.0,93.3122,93.5686,93.1335,93.4598,203248.0
2018-08-08 11:00:00,120.3,120.39,119.99,120.35,151288.0,93.4676,93.5375,93.2267,93.5064,151288.0
2018-08-08 12:00:00,120.35,120.76,120.26,120.53,125147.0,93.5064,93.825,93.4365,93.6463,125147.0
2018-08-08 13:00:00,120.54,120.79,120.48,120.69,104932.0,93.654,93.8483,93.6074,93.7706,104932.0
2018-08-08 14:00:00,120.68,120.73,120.41,120.59,126214.0,93.7628,93.8017,93.553,93.6929,126214.0
2018-08-08 15:00:00,120.58,120.76,120.53,120.57,302925.0,93.6851,93.825,93.6463,93.6773,302925.0
2018-08-09 09:30:00,120.23,121.27,120.13,121.26,163341.0,93.4132,94.2212,93.3355,94.2134,163341.0
2018-08-09 10:00:00,121.28,121.85,121.03,121.63,354836.0,94.229,94.6718,94.0347,94.5009,354836.0
2018-08-09 11:00:00,121.6,121.75,120.92,121.07,237262.0,94.4776,94.5941,93.9493,94.0658,237262.0
2018-08-09 12:00:00,121.06,121.22,121.01,121.11,97607.0,94.058,94.1824,94.0192,94.0969,97607.0
2018-08-09 13:00:00,121.11,121.25,121.05,121.09,105149.0,94.0969,94.2057,94.0503,94.0814,105149.0
2018-08-09 14:00:00,121.08,121.14,120.9,121.04,133987.0,94.0736,94.1202,93.9337,94.0425,133987.0
2018-08-09 15:00:00,121.03,121.21,120.82,120.87,299537.0,94.0347,94.1746,93.8716,93.9104,299537.0
2018-08-10 09:30:00,120.52,120.79,119.58,119.78,113367.0,93.6385,93.8483,92.9082,93.0635,113367.0
2018-08-10 10:00:00,119.73,119.94,119.11,119.91,232944.0,93.0247,93.1879,92.543,93.1645,232944.0
2018-08-10 11:00:00,119.94,120.22,119.74,119.76,206506.0,93.1879,93.4054,93.0325,93.048,206506.0
2018-08-10 12:00:00,119.75,119.77,119.49,119.56,213476.0,93.0402,93.0558,92.8382,92.8926,213476.0
2018-08-10 13:00:00,119.57,119.57,119.15,119.23,157865.0,92.9004,92.9004,92.5741,92.6362,157865.0
2018-08-10 14:00:00,119.22,119.32,119.0,119.16,276648.0,92.6285,92.7061,92.4575,92.5818,276648.0
2018-08-10 15:00:00,119.16,119.65,119.02,119.27,513869.0,92.5818,92.9625,92.4731,92.6673,513869.0
2018-08-13 09:30:00,119.22,119.48,118.33,118.52,178299.0,92.6285,92.8305,91.937,92.0846,178299.0
2018-08-13 10:00:00,118.53,118.57,117.84,117.98,335908.0,92.0924,92.1234,91.5563,91.665,335908.0
2018-08-13 11:00:00,117.99,118.27,117.85,117.88,186562.0,91.6728,91.8903,91.564,91.5873,186562.0
2018-08-13 12:00:00,117.87,118.11,117.75,117.86,150695.0,91.5796,91.766,91.4863,91.5718,150695.0
2018-08-13 13:00:00,117.88,118.52,117.72,118.34,240991.0,91.5873,92.0846,91.463,91.9447,240991.0
2018-08-13 14:00:00,118.36,118.58,118.24,118.25,197329.0,91.9603,92.1312,91.867,91.8748,197329.0
2018-08-13 15:00:00,118.26,118.33,118.09,118.16,542989.0,91.8826,91.937,91.7505,91.8049,542989.0
2018-08-14 09:30:00,118.26,119.2,118.26,118.95,80493.0,91.8826,92.6129,91.8826,92.4187,80493.0
2018-08-14 10:00:00,118.94,120.15,118.87,119.89,264842.0,92.4109,93.351,92.3565,93.149,264842.0
2018-08-14 11:00:00,119.92,120.04,119.65,119.72,233581.0,93.1723,93.2656,92.9625,93.0169,233581.0
2018-08-14 12:00:00,119.72,119.84,119.49,119.49,140645.0,93.0169,93.1102,92.8382,92.8382,140645.0
2018-08-14 13:00:00,119.48,119.53,119.21,119.34,143051.0,92.8305,92.8693,92.6207,92.7217,143051.0
2018-08-14 14:00:00,119.36,119.56,119.16,119.53,171308.0,92.7372,92.8926,92.5818,92.8693,171308.0
2018-08-14 15:00:00,119.54,119.55,118.89,118.97,255503.0,92.8771,92.8848,92.3721,92.4342,255503.0
2018-08-15 09:30:00,118.48,118.84,117.86,118.48,123911.0,92.0535,92.3332,91.5718,92.0535,123911.0
2018-08-15 10:00:00,118.49,118.76,118.01,118.3,219402.0,92.0613,92.2711,91.6883,91.9137,219402.0
2018-08-15 11:00:00,118.28,119.32,118.27,119.22,184269.0,91.8981,92.7061,91.8903,92.6285,184269.0
2018-08-15 12:00:00,119.23,120.41,119.22,120.07,313788.0,92.6362,93.553,92.6285,93.2889,313788.0
2018-08-15 13:00:00,120.1,120.48,119.7,119.81,162244.0,93.3122,93.6074,93.0014,93.0869,162244.0
2018-08-15 14:00:00,119.81,120.22,119.73,120.21,253531.0,93.0869,93.4054,93.0247,93.3976,253531.0
2018-08-15 15:00:00,120.22,120.35,119.89,120.05,586224.0,93.4054,93.5064,93.149,93.2733,586224.0
2018-08-16 09:30:00,120.48,121.55,120.24,120.35,158049.0,93.6074,94.4388,93.4209,93.5064,158049.0
2018-08-16 10:00:00,120.37,120.45,119.89,120.43,209902.0,93.5219,93.5841,93.149,93.5686,209902.0
2018-08-16 11:00:00,120.43,121.25,120.42,121.2,221188.0,93.5686,94.2057,93.5608,94.1668,221188.0
2018-08-16 12:00:00,121.19,121.6,121.08,121.19,152166.0,94.159,94.4776,94.0736,94.159,152166.0
2018-08-16 13:00:00,121.21,121.32,121.11,121.12,123555.0,94.1746,94.2601,94.0969,94.1047,123555.0
2018-08-16 14:00:00,121.11,121.28,120.87,121.2,178395.0,94.0969,94.229,93.9104,94.1668,178395.0
2018-08-16 15:00:00,121.19,121.26,120.9,121.11,417020.0,94.159,94.2134,93.9337,94.0969,417020.0
2018-08-17 09:30:00,120.45,120.89,119.98,120.33,204105.0,94.2833,94.6277,93.9154,94.1894,204105.0
2018-08-17 10:00:00,120.32,120.81,120.16,120.63,179746.0,94.1815,94.5651,94.0563,94.4242,179746.0
2018-08-17 11:00:00,120.63,121.28,120.52,121.22,162405.0,94.4242,94.933,94.3381,94.886,162405.0
2018-08-17 12:00:00,121.23,121.49,121.13,121.4,182358.0,94.8938,95.0974,94.8156,95.0269,182358.0
2018-08-17 13:00:00,121.4,121.53,121.14,121.35,129570.0,95.0269,95.1287,94.8234,94.9878,129570.0
2018-08-17 14:00:00,121.33,121.83,121.3,121.79,257921.0,94.9721,95.3635,94.9486,95.3322,257921.0
2018-08-17 15:00:00,121.79,121.88,121.49,121.79,560279.0,95.3322,95.4026,95.0974,95.3322,560279.0
2018-08-20 09:30:00,121.8,122.94,121.7,122.28,170038.0,95.34,96.2324,95.2617,95.7157,170038.0
2018-08-20 10:00:00,122.23,122.33,121.79,122.01,197561.0,95.6766,95.7549,95.3322,95.5044,197561.0
2018-08-20 11:00:00,122.01,122.32,122.0,122.12,152845.0,95.5044,95.7471,95.4966,95.5905,152845.0
2018-08-20 12:00:00,122.12,122.26,121.95,122.1,202715.0,95.5905,95.7001,95.4574,95.5748,202715.0
2018-08-20 13:00:00,122.11,122.15,122.0,122.07,220000.0,95.5827,95.614,95.4966,95.5514,220000.0
2018-08-20 14:00:00,122.08,122.71,122.03,122.47,188002.0,95.5592,96.0523,95.5201,95.8645,188002.0
2018-08-20 15:00:00,122.46,122.58,122.35,122.54,401529.0,95.8566,95.9506,95.7705,95.9193,401529.0
2018-08-21 09:30:00,122.5,122.91,122.21,122.78,161069.0,95.888,96.2089,95.661,96.1071,161069.0
2018-08-21 10:00:00,122.79,122.79,122.3,122.78,278360.0,96.115,96.115,95.7314,96.1071,278360.0
2018-08-21 11:00:00,122.79,123.05,122.55,122.64,189948.0,96.115,96.3185,95.9271,95.9975,189948.0
2018-08-21 12:00:00,122.67,122.77,122.52,122.58,174257.0,96.021,96.0993,95.9036,95.9506,174257.0
2018-08-21 13:00:00,122.59,122.88,122.46,122.64,236203.0,95.9584,96.1854,95.8566,95.9975,236203.0
2018-08-21 14:00:00,122.63,123.22,122.57,122.92,240132.0,95.9897,96.4515,95.9427,96.2167,240132.0
2018-08-21 15:00:00,122.91,123.17,122.79,123.0,556895.0,96.2089,96.4124,96.115,96.2793,556895.0
2018-08-22 09:30:00,123.01,123.01,121.7,122.1,86760.0,96.2872,96.2872,95.2617,95.5748,86760.0
2018-08-22 10:00:00,122.12,122.48,122.02,122.19,180896.0,95.5905,95.8723,95.5122,95.6453,180896.0
2018-08-22 11:00:00,122.16,122.38,122.07,122.19,279870.0,95.6218,95.794,95.5514,95.6453,279870.0
2018-08-22 12:00:00,122.22,122.25,122.04,122.15,97715.0,95.6688,95.6923,95.5279,95.614,97715.0
2018-08-22 13:00:00,122.16,122.18,122.02,122.13,112551.0,95.6218,95.6375,95.5122,95.5983,112551.0
2018-08-22 14:00:00,122.12,122.3,122.08,122.22,162259.0,95.5905,95.7314,95.5592,95.6688,162259.0
2018-08-22 15:00:00,122.26,122.34,121.81,121.87,557426.0,95.7001,95.7627,95.3478,95.3948,557426.0
2018-08-23 09:30:00,121.85,122.23,121.55,121.64,59788.0,95.3792,95.6766,95.1443,95.2148,59788.0
2018-08-23 10:00:00,121.66,121.92,121.55,121.58,83518.0,95.2304,95.434,95.1443,95.1678,83518.0
2018-08-23 11:00:00,121.57,121.8,121.52,121.63,107496.0,95.16,95.34,95.1208,95.207,107496.0
2018-08-23 12:00:00,121.65,121.74,121.38,121.39,66725.0,95.2226,95.2931,95.0113,95.0191,66725.0
2018-08-23 13:00:00,121.37,121.41,121.14,121.23,65136.0,95.0034,95.0347,94.8234,94.8938,65136.0
2018-08-23 14:00:00,121.22,121.37,121.2,121.29,79415.0,94.886,95.0034,94.8704,94.9408,79415.0
2018-08-23 15:00:00,121.28,121.76,121.26,121.71,373124.0,94.933,95.3087,94.9173,95.2696,373124.0
2018-08-24 09:30:00,122.1,122.47,121.83,121.83,62312.0,95.5748,95.8645,95.3635,95.3635,62312.0
2018-08-24 10:00:00,121.89,122.43,121.88,122.36,106630.0,95.4105,95.8332,95.4026,95.7784,106630.0
2018-08-24 11:00:00,122.38,122.69,122.24,122.69,112976.0,95.794,96.0367,95.6844,96.0367,112976.0
2018-08-24 12:00:00,122.69,122.95,122.65,122.77,85349.0,96.0367,96.2402,96.0054,96.0993,85349.0
2018-08-24 13:00:00,122.77,122.85,122.33,122.55,67737.0,96.0993,96.1619,95.7549,95.9271,67737.0
2018-08-24 14:00:00,122.59,122.64,122.44,122.52,78677.0,95.9584,95.9975,95.841,95.9036,78677.0
2018-08-24 15:00:00,122.51,122.75,122.43,122.73,303186.0,95.8958,96.0836,95.8332,96.068,303186.0
2018-08-27 09:30:00,122.9,123.58,122.85,123.55,149082.0,96.2011,96.7333,96.1619,96.7098,149082.0
2018-08-27 10:00:00,123.56,123.99,123.39,123.48,144651.0,96.7177,97.0543,96.5846,96.6551,144651.0
2018-08-27 11:00:00,123.49,123.69,123.39,123.62,120309.0,96.6629,96.8194,96.5846,96.7646,120309.0
2018-08-27 12:00:00,123.63,123.96,123.47,123.78,163451.0,96.7725,97.0308,96.6472,96.8899,163451.0
2018-08-27 13:00:00,123.8,123.84,123.58,123.72,86632.0,96.9055,96.9368,96.7333,96.8429,86632.0
2018-08-27 14:00:00,123.73,124.07,123.63,123.79,187913.0,96.8507,97.1169,96.7725,96.8977,187913.0
2018-08-27 15:00:00,123.78,123.91,123.63,123.83,342894.0,96.8899,96.9916,96.7725,96.929,342894.0
2018-08-28 09:30:00,124.07,124.44,123.66,123.76,87469.0,97.1169,97.4065,96.796,96.8742,87469.0
2018-08-28 10:00:00,123.75,123.81,123.42,123.65,156484.0,96.8664,96.9134,96.6081,96.7881,156484.0
2018-08-28 11:00:00,123.64,123.75,123.26,123.26,102877.0,96.7803,96.8664,96.4828,96.4828,102877.0
2018-08-28 12:00:00,123.25,123.43,123.2,123.22,166298.0,96.475,96.6159,96.4359,96.4515,166298.0
2018-08-28 13:00:00,123.22,123.26,122.93,122.97,96866.0,96.4515,96.4828,96.2245,96.2558,96866.0
2018-08-28 14:00:00,122.96,123.01,122.72,122.97,177505.0,96.248,96.2872,96.0602,96.2558,177505.0
2018-08-28 15:00:00,122.97,123.1,122.6,122.75,414326.0,96.2558,96.3576,95.9662,96.0836,414326.0
2018-08-29 09:30:00,122.96,123.15,122.42,122.54,97683.0,96.248,96.3967,95.8253,95.9193,97683.0
2018-08-29 10:00:00,122.53,122.93,122.4,122.83,153721.0,95.9114,96.2245,95.8097,96.1463,153721.0
2018-08-29 11:00:00,122.84,123.08,122.8,123.08,164336.0,96.1541,96.342,96.1228,96.342,164336.0
2018-08-29 12:00:00,123.1,123.22,122.96,122.97,69575.0,96.3576,96.4515,96.248,96.2558,69575.0
2018-08-29 13:00:00,123.0,123.07,122.85,122.89,61897.0,96.2793,96.3341,96.1619,96.1932,61897.0
2018-08-29 14:00:00,122.89,123.07,122.89,123.06,84993.0,96.1932,96.3341,96.1932,96.3263,84993.0
2018-08-29 15:00:00,123.06,123.51,123.05,123.46,358142.0,96.3263,96.6785,96.3185,96.6394,358142.0
2018-08-30 09:30:00,123.26,123.53,122.73,123.34,100275.0,96.4828,96.6942,96.068,96.5455,100275.0
2018-08-30 10:00:00,123.33,123.62,123.2,123.21,104225.0,96.5376,96.7646,96.4359,96.4437,104225.0
2018-08-30 11:00:00,123.22,123.3,122.75,122.81,84668.0,96.4515,96.5142,96.0836,96.1306,84668.0
2018-08-30 12:00:00,122.81,123.07,122.77,122.93,85286.0,96.1306,96.3341,96.0993,96.2245,85286.0
2018-08-30 13:00:00,122.92,123.17,122.86,123.13,58925.0,96.2167,96.4124,96.1697,96.3811,58925.0
2018-08-30 14:00:00,123.13,123.14,122.48,122.6,108556.0,96.3811,96.3889,95.8723,95.9662,108556.0
2018-08-30 15:00:00,122.57,122.91,122.43,122.85,201023.0,95.9427,96.2089,95.8332,96.1619,201023.0
2018-08-31 09:30:00,122.87,123.0,121.86,122.51,97643.0,96.1776,96.2793,95.387,95.8958,97643.0
2018-08-31 10:00:00,122.49,123.13,122.11,122.25,173445.0,95.8801,96.3811,95.5827,95.6923,173445.0
2018-08-31 11:00:00,122.26,122.35,121.93,122.03,197042.0,95.7001,95.7705,95.4418,95.5201,197042.0
2018-08-31 12:00:00,122.01,122.59,121.99,122.58,351273.0,95.5044,95.9584,95.4887,95.9506,351273.0
2018-08-31 13:00:00,122.6,122.65,122.45,122.59,114417.0,95.9662,96.0054,95.8488,95.9584,114417.0
2018-08-31 14:00:00,122.61,122.64,122.41,122.57,104054.0,95.9741,95.9975,95.8175,95.9427,104054.0
2018-08-31 15:00:00,122.57,123.02,122.57,122.81,309880.0,95.9427,96.295,95.9427,96.1306,309880.0
2018-09-04 09:30:00,123.79,124.13,123.1,123.98,257240.0,96.8977,97.1638,96.3576,97.0464,257240.0
2018-09-04 10:00:00,123.99,124.4,123.66,124.08,356787.0,97.0543,97.3752,96.796,97.1247,356787.0
2018-09-04 11:00:00,124.06,124.24,123.94,123.95,218077.0,97.1091,97.25,97.0151,97.023,218077.0
2018-09-04 12:00:00,123.96,124.01,123.58,123.61,146724.0,97.0308,97.0699,96.7333,96.7568,146724.0
2018-09-04 13:00:00,123.62,124.39,123.57,124.02,176523.0,96.7646,97.3674,96.7255,97.0777,176523.0
2018-09-04 14:00:00,124.01,124.07,123.71,124.02,148735.0,97.0699,97.1169,96.8351,97.0777,148735.0
2018-09-04 15:00:00,124.03,124.4,123.98,124.34,386192.0,97.0856,97.3752,97.0464,97.3282,386192.0
2018-09-05 09:30:00,124.0,124.99,123.69,124.57,147461.0,97.0621,97.837,96.8194,97.5083,147461.0
2018-09-05 10:00:00,124.6,124.79,123.49,124.39,425321.0,97.5317,97.6805,96.6629,97.3674,425321.0
2018-09-05 11:00:00,124.4,124.5,124.05,124.39,196994.0,97.3752,97.4535,97.1012,97.3674,196994.0
2018-09-05 12:00:00,124.43,124.64,124.38,124.38,164439.0,97.3987,97.5631,97.3595,97.3595,164439.0
2018-09-05 13:00:00,124.37,124.75,124.37,124.62,110776.0,97.3517,97.6492,97.3517,97.5474,110776.0
2018-09-05 14:00:00,124.65,124.79,124.6,124.72,160987.0,97.5709,97.6805,97.5317,97.6257,160987.0
2018-09-05 15:00:00,124.73,124.78,124.42,124.65,401426.0,97.6335,97.6726,97.3908,97.5709,401426.0
2018-09-06 09:30:00,124.56,124.83,124.0,124.2,136367.0,97.5004,97.7118,97.0621,97.2186,136367.0
2018-09-06 10:00:00,124.21,124.5,123.67,123.81,213032.0,97.2265,97.4535,96.8038,96.9134,213032.0
2018-09-06 11:00:00,123.78,124.23,123.46,124.1,343661.0,96.8899,97.2421,96.6394,97.1404,343661.0
2018-09-06 12:00:00,124.11,124.16,123.85,123.89,162820.0,97.1482,97.1873,96.9447,96.976,162820.0
2018-09-06 13:00:00,123.9,124.18,123.79,123.92,132747.0,96.9838,97.203,96.8977,96.9995,132747.0
2018-09-06 14:00:00,123.92,123.98,123.73,123.81,160228.0,96.9995,97.0464,96.8507,96.9134,160228.0
2018-09-06 15:00:00,123.82,123.99,123.61,123.71,334312.0,96.9212,97.0543,96.7568,96.8351,334312.0
2018-09-07 09:30:00,123.39,124.12,123.0,123.85,154966.0,96.5846,97.156,96.2793,96.9447,154966.0
2018-09-07 10:00:00,123.86,124.33,123.75,124.12,221283.0,96.9525,97.3204,96.8664,97.156,221283.0
2018-09-07 11:00:00,124.13,124.39,124.0,124.02,158510.0,97.1638,97.3674,97.0621,97.0777,158510.0
2018-09-07 12:00:00,123.99,124.04,122.8,122.81,292838.0,97.0543,97.0934,96.1228,96.1306,292838.0
2018-09-07 13:00:00,122.82,123.0,122.17,122.34,247085.0,96.1384,96.2793,95.6296,95.7627,247085.0
2018-09-07 14:00:00,122.33,123.05,122.33,122.93,180869.0,95.7549,96.3185,95.7549,96.2245,180869.0
2018-09-07 15:00:00,122.94,123.1,122.78,122.98,460845.0,96.2324,96.3576,96.1071,96.2637,460845.0
2018-09-10 09:30:00,123.69,124.47,123.45,124.25,173762.0,96.8194,97.43,96.6316,97.2578,173762.0
2018-09-10 10:00:00,124.24,124.64,124.12,124.33,210814.0,97.25,97.5631,97.156,97.3204,210814.0
2018-09-10 11:00:00,124.33,125.02,124.27,124.98,297839.0,97.3204,97.8605,97.2734,97.8292,297839.0
2018-09-10 12:00:00,125.0,125.09,124.57,124.63,160160.0,97.8448,97.9153,97.5083,97.5552,160160.0
2018-09-10 13:00:00,124.62,124.85,124.4,124.46,141370.0,97.5474,97.7274,97.3752,97.4222,141370.0
2018-09-10 14:00:00,124.45,124.52,124.34,124.4,189981.0,97.4143,97.4691,97.3282,97.3752,189981.0
2018-09-10 15:00:00,124.42,124.72,124.29,124.35,550292.0,97.3908,97.6257,97.2891,97.3361,550292.0
2018-09-11 09:30:00,123.85,124.18,123.43,124.09,133096.0,96.9447,97.203,96.6159,97.1325,133096.0
2018-09-11 10:00:00,124.11,124.3,123.47,123.76,246241.0,97.1482,97.2969,96.6472,96.8742,246241.0
2018-09-11 11:00:00,123.77,123.92,123.38,123.63,224905.0,96.8821,96.9995,96.5768,96.7725,224905.0
2018-09-11 12:00:00,123.64,123.84,123.53,123.7,126032.0,96.7803,96.9368,96.6942,96.8273,126032.0
2018-09-11 13:00:00,123.71,123.71,123.34,123.39,107745.0,96.8351,96.8351,96.5455,96.5846,107745.0
2018-09-11 14:00:00,123.37,123.42,123.13,123.4,158292.0,96.569,96.6081,96.3811,96.5924,158292.0
2018-09-11 15:00:00,123.4,123.5,122.85,123.06,538266.0,96.5924,96.6707,96.1619,96.3263,538266.0
2018-09-12 09:30:00,122.91,123.57,122.86,123.31,177262.0,96.2089,96.7255,96.1697,96.522,177262.0
2018-09-12 10:00:00,123.34,123.96,122.61,122.76,294944.0,96.5455,97.0308,95.9741,96.0915,294944.0
2018-09-12 11:00:00,122.74,123.81,122.6,123.53,257528.0,96.0758,96.9134,95.9662,96.6942,257528.0
2018-09-12 12:00:00,123.53,123.53,122.87,122.94,240110.0,96.6942,96.6942,96.1776,96.2324,240110.0
2018-09-12 13:00:00,122.95,123.3,122.9,122.95,180151.0,96.2402,96.5142,96.2011,96.2402,180151.0
2018-09-12 14:00:00,122.95,123.5,122.9,123.19,330826.0,96.2402,96.6707,96.2011,96.4281,330826.0
2018-09-12 15:00:00,123.19,123.6,123.17,123.3,593293.0,96.4281,96.749,96.4124,96.5142,593293.0
2018-09-13 09:30:00,123.09,124.95,123.09,123.98,337001.0,96.3498,97.8057,96.3498,97.0464,337001.0
2018-09-13 10:00:00,123.97,124.29,122.7,122.77,278608.0,97.0386,97.2891,96.0445,96.0993,278608.0
2018-09-13 11:00:00,122.8,122.8,120.01,120.64,1029779.0,96.1228,96.1228,93.9389,94.432,1029779.0
2018-09-13 12:00:00,120.63,121.1,120.16,120.53,355907.0,94.4242,94.7921,94.0563,94.3459,355907.0
2018-09-13 13:00:00,120.53,120.65,119.66,119.81,355516.0,94.3459,94.4398,93.6649,93.7823,355516.0
2018-09-13 14:00:00,119.82,119.99,119.05,119.35,449569.0,93.7902,93.9232,93.1874,93.4223,449569.0
2018-09-13 15:00:00,119.35,119.85,119.21,119.69,1049126.0,93.4223,93.8136,93.3127,93.6884,1049126.0
2018-09-14 09:30:00,120.3,120.59,119.01,119.38,277587.0,94.1659,94.3929,93.1561,93.4457,277587.0
2018-09-14 10:00:00,119.41,120.86,119.22,120.64,608083.0,93.4692,94.6042,93.3205,94.432,608083.0
2018-09-14 11:00:00,120.64,120.83,120.16,120.25,289566.0,94.432,94.5807,94.0563,94.1267,289566.0
2018-09-14 12:00:00,120.26,120.27,119.78,119.88,327964.0,94.1346,94.1424,93.7588,93.8371,327964.0
2018-09-14 13:00:00,119.87,120.09,119.49,119.81,318148.0,93.8293,94.0015,93.5318,93.7823,318148.0
2018-09-14 14:00:00,119.83,120.39,119.82,120.29,248110.0,93.798,94.2363,93.7902,94.1581,248110.0
2018-09-14 15:00:00,120.28,120.51,120.11,120.37,613667.0,94.1502,94.3303,94.0172,94.2207,613667.0
2018-09-17 09:30:00,120.58,120.92,119.87,120.84,181400.0,94.3851,94.6512,93.8293,94.5886,181400.0
2018-09-17 10:00:00,120.83,121.02,119.7,120.13,243239.0,94.5807,94.7295,93.6962,94.0328,243239.0
2018-09-17 11:00:00,120.13,120.69,120.13,120.15,206975.0,94.0328,94.4712,94.0328,94.0485,206975.0
2018-09-17 12:00:00,120.15,120.21,119.9,119.97,183922.0,94.0485,94.0954,93.8528,93.9076,183922.0
2018-09-17 13:00:00,119.98,119.99,119.31,119.59,223324.0,93.9154,93.9232,93.3909,93.6101,223324.0
2018-09-17 14:00:00,119.57,119.76,119.17,119.22,237195.0,93.5945,93.7432,93.2814,93.3205,237195.0
2018-09-17 15:00:00,119.23,119.34,118.64,119.08,862101.0,93.3283,93.4144,92.8665,93.2109,862101.0
2018-09-18 09:30:00,118.7,119.68,117.86,118.03,295778.0,92.9135,93.6806,92.2559,92.389,295778.0
2018-09-18 10:00:00,117.95,118.09,117.35,117.5,527205.0,92.3264,92.436,91.8567,91.9742,527205.0
2018-09-18 11:00:00,117.55,118.4,117.53,118.17,238332.0,92.0133,92.6786,91.9976,92.4986,238332.0
2018-09-18 12:00:00,118.18,118.67,118.18,118.66,166229.0,92.5064,92.89,92.5064,92.8822,166229.0
2018-09-18 13:00:00,118.67,118.74,118.22,118.23,163623.0,92.89,92.9448,92.5377,92.5456,163623.0
2018-09-18 14:00:00,118.24,118.49,118.21,118.38,223668.0,92.5534,92.7491,92.5299,92.663,223668.0
2018-09-18 15:00:00,118.38,118.48,118.15,118.26,447780.0,92.663,92.7413,92.4829,92.5691,447780.0
2018-09-19 09:30:00,118.3,118.75,117.87,118.45,127359.0,92.6004,92.9526,92.2638,92.7178,127359.0
2018-09-19 10:00:00,118.45,118.61,118.08,118.41,188152.0,92.7178,92.843,92.4282,92.6865,188152.0
2018-09-19 11:00:00,118.41,118.68,118.24,118.56,121389.0,92.6865,92.8978,92.5534,92.8039,121389.0
2018-09-19 12:00:00,118.56,118.65,118.22,118.61,94096.0,92.8039,92.8743,92.5377,92.843,94096.0
2018-09-19 13:00:00,118.63,118.79,118.57,118.74,117516.0,92.8587,92.9839,92.8117,92.9448,117516.0
2018-09-19 14:00:00,118.74,118.75,118.05,118.12,157277.0,92.9448,92.9526,92.4047,92.4595,157277.0
2018-09-19 15:00:00,118.13,118.43,118.03,118.25,472381.0,92.4673,92.7021,92.389,92.5612,472381.0
2018-09-20 09:30:00,118.93,119.39,118.79,118.91,116225.0,93.0935,93.4536,92.9839,93.0778,116225.0
2018-09-20 10:00:00,118.95,119.13,118.55,118.91,160103.0,93.1092,93.2501,92.7961,93.0778,160103.0
2018-09-20 11:00:00,118.91,119.15,118.72,119.14,111733.0,93.0778,93.2657,92.9291,93.2579,111733.0
2018-09-20 12:00:00,119.16,119.52,119.12,119.52,121073.0,93.2735,93.5553,93.2422,93.5553,121073.0
2018-09-20 13:00:00,119.52,119.6,119.25,119.3,134936.0,93.5553,93.618,93.344,93.3831,134936.0
2018-09-20 14:00:00,119.29,119.31,119.0,119.01,132811.0,93.3753,93.3909,93.1483,93.1561,132811.0
2018-09-20 15:00:00,119.01,119.19,118.95,119.13,452077.0,93.1561,93.297,93.1092,93.2501,452077.0
2018-09-21 09:30:00,119.41,120.05,119.33,119.52,933804.0,93.4692,93.9702,93.4066,93.5553,933804.0
2018-09-21 10:00:00,119.55,119.71,119.04,119.09,198504.0,93.5788,93.7041,93.1796,93.2187,198504.0
2018-09-21 11:00:00,119.06,119.54,119.06,119.47,101784.0,93.1953,93.571,93.1953,93.5162,101784.0
2018-09-21 12:00:00,119.49,119.58,119.23,119.34,109168.0,93.5318,93.6023,93.3283,93.4144,109168.0
2018-09-21 13:00:00,119.33,119.54,119.14,119.23,79673.0,93.4066,93.571,93.2579,93.3283,79673.0
2018-09-21 14:00:00,119.23,119.28,118.79,118.84,139816.0,93.3283,93.3675,92.9839,93.0231,139816.0
2018-09-21 15:00:00,118.82,118.93,118.43,118.49,576584.0,93.0074,93.0935,92.7021,92.7491,576584.0
2018-09-24 09:30:00,118.3,118.68,117.93,117.96,127945.0,92.6004,92.8978,92.3107,92.3342,127945.0
2018-09-24 10:00:00,117.93,117.93,117.06,117.17,262070.0,92.3107,92.3107,91.6297,91.7158,262070.0
2018-09-24 11:00:00,117.19,117.65,117.08,117.49,190085.0,91.7315,92.0916,91.6454,91.9663,190085.0
2018-09-24 12:00:00,117.48,117.51,117.09,117.35,131233.0,91.9585,91.982,91.6532,91.8567,131233.0
2018-09-24 13:00:00,117.33,117.69,117.28,117.28,136261.0,91.8411,92.1229,91.8019,91.8019,136261.0
2018-09-24 14:00:00,117.31,117.67,117.28,117.49,120201.0,91.8254,92.1072,91.8019,91.9663,120201.0
2018-09-24 15:00:00,117.46,117.61,117.24,117.33,292947.0,91.9428,92.0603,91.7706,91.8411,292947.0
2018-09-25 09:30:00,117.64,117.75,117.05,117.21,102906.0,92.0837,92.1698,91.6219,91.7472,102906.0
2018-09-25 10:00:00,117.24,117.31,116.76,116.79,171672.0,91.7706,91.8254,91.3949,91.4184,171672.0
2018-09-25 11:00:00,116.79,116.87,116.47,116.52,150254.0,91.4184,91.481,91.1679,91.2071,150254.0
2018-09-25 12:00:00,116.52,116.88,116.42,116.85,133337.0,91.2071,91.4888,91.1288,91.4654,133337.0
2018-09-25 13:00:00,116.82,116.83,116.23,116.38,112815.0,91.4419,91.4497,90.9801,91.0975,112815.0
2018-09-25 14:00:00,116.37,116.48,116.19,116.33,115819.0,91.0896,91.1757,90.9487,91.0583,115819.0
2018-09-25 15:00:00,116.35,116.36,115.97,116.27,579256.0,91.074,91.0818,90.7765,91.0114,579256.0
2018-09-26 09:30:00,116.26,116.97,116.26,116.56,94071.0,91.0035,91.5593,91.0035,91.2384,94071.0
2018-09-26 10:00:00,116.59,116.84,116.25,116.77,131996.0,91.2618,91.4575,90.9957,91.4027,131996.0
2018-09-26 11:00:00,116.77,116.82,116.44,116.57,98359.0,91.4027,91.4419,91.1444,91.2462,98359.0
2018-09-26 12:00:00,116.55,116.8,116.46,116.53,152550.0,91.2305,91.4262,91.1601,91.2149,152550.0
2018-09-26 13:00:00,116.53,117.01,116.51,116.95,145698.0,91.2149,91.5906,91.1992,91.5436,145698.0
2018-09-26 14:00:00,116.97,117.35,116.8,116.98,128141.0,91.5593,91.8567,91.4262,91.5671,128141.0
2018-09-26 15:00:00,116.97,117.2,116.53,116.77,518706.0,91.5593,91.7393,91.2149,91.4027,518706.0
2018-09-27 09:30:00,116.5,116.8,116.19,116.8,87691.0,91.1914,91.4262,90.9487,91.4262,87691.0
2018-09-27 10:00:00,116.76,117.06,116.64,116.8,143780.0,91.3949,91.6297,91.301,91.4262,143780.0
2018-09-27 11:00:00,116.79,117.19,116.7,117.19,130991.0,91.4184,91.7315,91.3479,91.7315,130991.0
2018-09-27 12:00:00,117.17,117.34,117.15,117.15,112867.0,91.7158,91.8489,91.7002,91.7002,112867.0
2018-09-27 13:00:00,117.13,117.17,116.9,116.9,113162.0,91.6845,91.7158,91.5045,91.5045,113162.0
2018-09-27 14:00:00,116.91,116.91,116.73,116.8,109045.0,91.5123,91.5123,91.3714,91.4262,109045.0
2018-09-27 15:00:00,116.8,116.9,116.57,116.72,295353.0,91.4262,91.5045,91.2462,91.3636,295353.0
2018-09-28 09:30:00,116.46,116.6,115.73,116.52,82791.0,91.1601,91.2697,90.5887,91.2071,82791.0
2018-09-28 10:00:00,116.54,116.61,116.15,116.27,159761.0,91.2227,91.2775,90.9174,91.0114,159761.0
2018-09-28 11:00:00,116.3,116.77,116.18,116.39,185072.0,91.0348,91.4027,90.9409,91.1053,185072.0
2018-09-28 12:00:00,116.38,116.61,116.29,116.59,128342.0,91.0975,91.2775,91.027,91.2618,128342.0
2018-09-28 13:00:00,116.58,116.86,116.53,116.76,107208.0,91.254,91.4732,91.2149,91.3949,107208.0
2018-09-28 14:00:00,116.76,116.77,116.42,116.44,138736.0,91.3949,91.4027,91.1288,91.1444,138736.0
2018-09-28 15:00:00,116.43,116.81,116.38,116.75,494968.0,91.1366,91.4341,91.0975,91.3871,494968.0
2018-10-01 09:30:00,118.55,118.86,118.19,118.34,263980.0,92.7961,93.0387,92.5143,92.6317,263980.0
2018-10-01 10:00:00,118.35,118.56,117.97,118.28,297725.0,92.6395,92.8039,92.3421,92.5847,297725.0
2018-10-01 11:00:00,118.28,118.39,117.77,117.98,149680.0,92.5847,92.6708,92.1855,92.3499,149680.0
2018-10-01 12:00:00,117.99,118.11,117.65,117.75,79728.0,92.3577,92.4516,92.0916,92.1698,79728.0
2018-10-01 13:00:00,117.76,117.93,117.73,117.73,90956.0,92.1777,92.3107,92.1542,92.1542,90956.0
2018-10-01 14:00:00,117.73,117.99,117.61,117.87,100007.0,92.1542,92.3577,92.0603,92.2638,100007.0
2018-10-01 15:00:00,117.88,117.92,117.19,117.45,310961.0,92.2716,92.3029,91.7315,91.935,310961.0
2018-10-02 09:30:00,117.48,117.48,116.87,116.97,79949.0,91.9585,91.9585,91.481,91.5593,79949.0
2018-10-02 10:00:00,116.98,117.12,116.64,116.89,96698.0,91.5671,91.6767,91.301,91.4967,96698.0
2018-10-02 11:00:00,116.84,117.16,116.75,116.87,106359.0,91.4575,91.708,91.3871,91.481,106359.0
2018-10-02 12:00:00,116.88,117.28,116.84,117.27,82515.0,91.4888,91.8019,91.4575,91.7941,82515.0
2018-10-02 13:00:00,117.27,117.55,117.17,117.24,88659.0,91.7941,92.0133,91.7158,91.7706,88659.0
2018-10-02 14:00:00,117.23,117.32,116.94,116.94,97774.0,91.7628,91.8333,91.5358,91.5358,97774.0
2018-10-02 15:00:00,116.94,117.15,116.88,117.0,277908.0,91.5358,91.7002,91.4888,91.5828,277908.0
2018-10-03 09:30:00,117.5,118.16,117.41,118.02,86580.0,91.9742,92.4908,91.9037,92.3812,86580.0
2018-10-03 10:00:00,118.04,118.54,117.76,118.4,181098.0,92.3968,92.7882,92.1777,92.6786,181098.0
2018-10-03 11:00:00,118.4,118.53,118.23,118.36,150704.0,92.6786,92.7804,92.5456,92.6473,150704.0
2018-10-03 12:00:00,118.36,118.45,118.12,118.19,84515.0,92.6473,92.7178,92.4595,92.5143,84515.0
2018-10-03 13:00:00,118.17,118.24,117.88,118.11,114427.0,92.4986,92.5534,92.2716,92.4516,114427.0
2018-10-03 14:00:00,118.13,118.39,117.55,117.76,185327.0,92.4673,92.6708,92.0133,92.1777,185327.0
2018-10-03 15:00:00,117.75,117.82,117.42,117.78,387082.0,92.1698,92.2246,91.9115,92.1933,387082.0
2018-10-04 09:30:00,117.48,118.34,117.31,118.18,82262.0,91.9585,92.6317,91.8254,92.5064,82262.0
2018-10-04 10:00:00,118.21,118.26,117.49,117.77,86269.0,92.5299,92.5691,91.9663,92.1855,86269.0
2018-10-04 11:00:00,117.78,118.14,117.35,117.38,122175.0,92.1933,92.4751,91.8567,91.8802,122175.0
2018-10-04 12:00:00,117.35,117.41,116.64,116.7,149812.0,91.8567,91.9037,91.301,91.3479,149812.0
2018-10-04 13:00:00,116.69,116.9,116.3,116.72,109864.0,91.3401,91.5045,91.0348,91.3636,109864.0
2018-10-04 14:00:00,116.71,117.11,116.36,117.1,139738.0,91.3558,91.6689,91.0818,91.6611,139738.0
2018-10-04 15:00:00,117.05,117.36,116.9,117.3,263759.0,91.6219,91.8646,91.5045,91.8176,263759.0
2018-10-05 09:30:00,117.46,118.14,117.31,117.92,92112.0,91.9428,92.4751,91.8254,92.3029,92112.0
2018-10-05 10:00:00,117.94,118.12,117.54,117.57,135578.0,92.3186,92.4595,92.0055,92.0289,135578.0
2018-10-05 11:00:00,117.59,117.73,117.05,117.1,198722.0,92.0446,92.1542,91.6219,91.6611,198722.0
2018-10-05 12:00:00,117.1,117.34,116.88,116.89,154633.0,91.6611,91.8489,91.4888,91.4967,154633.0
2018-10-05 13:00:00,116.89,116.98,116.24,116.83,203218.0,91.4967,91.5671,90.9879,91.4497,203218.0
2018-10-05 14:00:00,116.84,117.12,116.69,116.93,133131.0,91.4575,91.6767,91.3401,91.528,133131.0
2018-10-05 15:00:00,116.92,117.32,116.86,117.23,396382.0,91.5202,91.8333,91.4732,91.7628,396382.0
2018-10-08 09:30:00,117.11,119.22,116.96,118.7,225094.0,91.6689,93.3205,91.5515,92.9135,225094.0
2018-10-08 10:00:00,118.7,118.8,118.03,118.26,170764.0,92.9135,92.9917,92.389,92.5691,170764.0
2018-10-08 11:00:00,118.27,118.27,117.27,117.47,226759.0,92.5769,92.5769,91.7941,91.9507,226759.0
2018-10-08 12:00:00,117.45,118.26,117.39,117.98,183761.0,91.935,92.5691,91.8881,92.3499,183761.0
2018-10-08 13:00:00,117.97,118.54,117.94,118.4,209263.0,92.3421,92.7882,92.3186,92.6786,209263.0
2018-10-08 14:00:00,118.4,119.12,118.37,118.74,287195.0,92.6786,93.2422,92.6552,92.9448,287195.0
2018-10-08 15:00:00,118.74,118.96,118.71,118.77,702138.0,92.9448,93.117,92.9213,92.9683,702138.0
2018-10-09 09:30:00,118.26,118.7,117.84,118.54,364615.0,92.5691,92.9135,92.2403,92.7882,364615.0
2018-10-09 10:00:00,118.51,118.56,117.64,117.88,646670.0,92.7647,92.8039,92.0837,92.2716,646670.0
2018-10-09 11:00:00,117.84,118.38,117.83,118.34,394964.0,92.2403,92.663,92.2325,92.6317,394964.0
2018-10-09 12:00:00,118.32,118.35,117.43,118.0,436506.0,92.616,92.6395,91.9194,92.3655,436506.0
2018-10-09 13:00:00,117.99,118.31,117.73,117.91,422256.0,92.3577,92.6082,92.1542,92.2951,422256.0
2018-10-09 14:00:00,117.91,118.31,117.59,118.23,297782.0,92.2951,92.6082,92.0446,92.5456,297782.0
2018-10-09 15:00:00,118.22,118.24,117.48,117.91,1129395.0,92.5377,92.5534,91.9585,92.2951,1129395.0
2018-10-10 09:30:00,117.34,117.63,116.77,117.14,250870.0,91.8489,92.0759,91.4027,91.6924,250870.0
2018-10-10 10:00:00,117.14,118.25,116.79,117.36,486808.0,91.6924,92.5612,91.4184,91.8646,486808.0
2018-10-10 11:00:00,117.34,117.83,116.87,117.74,502788.0,91.8489,92.2325,91.481,92.162,502788.0
2018-10-10 12:00:00,117.73,117.78,117.08,117.13,266748.0,92.1542,92.1933,91.6454,91.6845,266748.0
2018-10-10 13:00:00,117.11,117.94,116.73,117.8,268872.0,91.6689,92.3186,91.3714,92.209,268872.0
2018-10-10 14:00:00,117.79,117.82,117.04,117.25,493253.0,92.2012,92.2246,91.6141,91.7785,493253.0
2018-10-10 15:00:00,117.24,117.34,116.32,116.65,1329373.0,91.7706,91.8489,91.0505,91.3088,1329373.0
2018-10-11 09:30:00,117.33,117.81,114.37,115.91,607006.0,91.8411,92.2168,89.5241,90.7296,607006.0
2018-10-11 10:00:00,115.89,116.63,115.63,115.68,669677.0,90.7139,91.2932,90.5104,90.5495,669677.0
2018-10-11 11:00:00,115.69,116.15,115.0,116.01,421707.0,90.5574,90.9174,90.0173,90.8078,421707.0
2018-10-11 12:00:00,116.0,116.34,115.41,115.57,239288.0,90.8,91.0662,90.3382,90.4634,239288.0
2018-10-11 13:00:00,115.57,115.87,115.07,115.48,309456.0,90.4634,90.6983,90.0721,90.393,309456.0
2018-10-11 14:00:00,115.47,115.57,113.16,114.23,416768.0,90.3852,90.4634,88.577,89.4145,416768.0
2018-10-11 15:00:00,114.23,115.29,113.53,113.78,1173683.0,89.4145,90.2443,88.8666,89.0623,1173683.0
2018-10-12 09:30:00,115.55,116.25,115.25,115.92,220689.0,90.4478,90.9957,90.2129,90.7374,220689.0
2018-10-12 10:00:00,115.93,116.57,115.35,115.78,248838.0,90.7452,91.2462,90.2912,90.6278,248838.0
2018-10-12 11:00:00,115.78,115.93,114.54,114.93,230637.0,90.6278,90.7452,89.6572,89.9625,230637.0
2018-10-12 12:00:00,114.91,114.93,113.69,114.36,179233.0,89.9468,89.9625,88.9918,89.5163,179233.0
2018-10-12 13:00:00,114.35,114.98,114.06,114.73,186278.0,89.5085,90.0016,89.2815,89.8059,186278.0
2018-10-12 14:00:00,114.75,114.95,114.11,114.88,218371.0,89.8216,89.9781,89.3206,89.9233,218371.0
2018-10-12 15:00:00,114.95,116.04,114.63,115.61,639442.0,89.9781,90.8313,89.7276,90.4947,639442.0
2018-10-15 09:30:00,115.37,116.59,115.37,116.59,110021.0,90.3069,91.2618,90.3069,91.2618,110021.0
2018-10-15 10:00:00,116.52,116.58,115.79,116.01,253436.0,91.2071,91.254,90.6356,90.8078,253436.0
2018-10-15 11:00:00,116.02,116.05,115.42,115.48,208582.0,90.8157,90.8392,90.346,90.393,208582.0
2018-10-15 12:00:00,115.47,116.28,115.26,116.27,135942.0,90.3852,91.0192,90.2208,91.0114,135942.0
2018-10-15 13:00:00,116.28,116.63,116.22,116.32,167373.0,91.0192,91.2932,90.9722,91.0505,167373.0
2018-10-15 14:00:00,116.34,116.37,115.85,116.27,213650.0,91.0662,91.0896,90.6826,91.0114,213650.0
2018-10-15 15:00:00,116.29,116.4,115.77,115.77,491676.0,91.027,91.1131,90.62,90.62,491676.0
2018-10-16 09:30:00,116.5,116.55,115.75,116.25,95091.0,91.1914,91.2305,90.6043,90.9957,95091.0
2018-10-16 10:00:00,116.22,116.82,116.13,116.76,216571.0,90.9722,91.4419,90.9018,91.3949,216571.0
2018-10-16 11:00:00,116.77,116.91,116.47,116.72,181380.0,91.4027,91.5123,91.1679,91.3636,181380.0
2018-10-16 12:00:00,116.73,116.98,116.54,116.87,221879.0,91.3714,91.5671,91.2227,91.481,221879.0
2018-10-16 13:00:00,116.86,117.36,116.71,117.3,236845.0,91.4732,91.8646,91.3558,91.8176,236845.0
2018-10-16 14:00:00,117.31,117.5,117.17,117.35,249966.0,91.8254,91.9742,91.7158,91.8567,249966.0
2018-10-16 15:00:00,117.32,117.7,117.0,117.45,486766.0,91.8333,92.1307,91.5828,91.935,486766.0
2018-10-17 09:30:00,117.33,117.41,116.81,116.85,96541.0,91.8411,91.9037,91.4341,91.4654,96541.0
2018-10-17 10:00:00,116.8,116.96,115.93,116.35,120264.0,91.4262,91.5515,90.7452,91.074,120264.0
2018-10-17 11:00:00,116.32,117.41,116.17,117.34,195928.0,91.0505,91.9037,90.9331,91.8489,195928.0
2018-10-17 12:00:00,117.35,117.65,117.14,117.47,134982.0,91.8567,92.0916,91.6924,91.9507,134982.0
2018-10-17 13:00:00,117.49,117.94,117.47,117.93,134237.0,91.9663,92.3186,91.9507,92.3107,134237.0
2018-10-17 14:00:00,117.9,118.05,117.18,117.76,193989.0,92.2873,92.4047,91.7237,92.1777,193989.0
2018-10-17 15:00:00,117.74,118.05,117.49,118.01,526618.0,92.162,92.4047,91.9663,92.3734,526618.0
2018-10-18 09:30:00,117.59,117.75,116.65,116.78,93771.0,92.0446,92.1698,91.3088,91.4106,93771.0
2018-10-18 10:00:00,116.73,117.35,116.51,117.24,150531.0,91.3714,91.8567,91.1992,91.7706,150531.0
2018-10-18 11:00:00,117.26,117.26,115.24,115.62,210689.0,91.7863,91.7863,90.2051,90.5026,210689.0
2018-10-18 12:00:00,115.59,116.0,115.3,115.66,175672.0,90.4791,90.8,90.2521,90.5339,175672.0
2018-10-18 13:00:00,115.61,115.7,114.18,114.52,209794.0,90.4947,90.5652,89.3754,89.6415,209794.0
2018-10-18 14:00:00,114.53,115.06,114.38,114.87,219190.0,89.6494,90.0642,89.5319,89.9155,219190.0
2018-10-18 15:00:00,114.87,115.07,114.49,114.78,495497.0,89.9155,90.0721,89.6181,89.8451,495497.0
2018-10-19 09:30:00,114.73,115.78,114.0,115.62,305995.0,89.8059,90.6278,89.2345,90.5026,305995.0
2018-10-19 10:00:00,115.73,116.15,115.51,115.87,143972.0,90.5887,90.9174,90.4165,90.6983,143972.0
2018-10-19 11:00:00,115.89,116.23,115.58,116.23,142093.0,90.7139,90.9801,90.4713,90.9801,142093.0
2018-10-19 12:00:00,116.24,116.33,115.63,115.97,132958.0,90.9879,91.0583,90.5104,90.7765,132958.0
2018-10-19 13:00:00,115.95,116.43,115.74,116.14,136565.0,90.7609,91.1366,90.5965,90.9096,136565.0
2018-10-19 14:00:00,116.13,116.59,115.61,116.36,169916.0,90.9018,91.2618,90.4947,91.0818,169916.0
2018-10-19 15:00:00,116.38,116.78,116.09,116.47,441187.0,91.0975,91.4106,90.8705,91.1679,441187.0
2018-10-22 09:30:00,116.19,116.34,114.83,114.97,153770.0,90.9487,91.0662,89.8842,89.9938,153770.0
2018-10-22 10:00:00,114.96,115.84,114.73,115.74,233066.0,89.9859,90.6748,89.8059,90.5965,233066.0
2018-10-22 11:00:00,115.71,115.76,115.08,115.17,157059.0,90.573,90.6122,90.0799,90.1503,157059.0
2018-10-22 12:00:00,115.2,115.75,114.95,115.57,162808.0,90.1738,90.6043,89.9781,90.4634,162808.0
2018-10-22 13:00:00,115.55,115.99,115.5,115.85,99788.0,90.4478,90.7922,90.4086,90.6826,99788.0
2018-10-22 14:00:00,115.83,116.1,115.54,115.98,126723.0,90.6669,90.8783,90.4399,90.7844,126723.0
2018-10-22 15:00:00,115.97,116.26,115.6,115.61,301637.0,90.7765,91.0035,90.4869,90.4947,301637.0
2018-10-23 09:30:00,114.28,114.79,114.0,114.21,181741.0,89.4537,89.8529,89.2345,89.3989,181741.0
2018-10-23 10:00:00,114.23,114.48,112.95,113.77,274085.0,89.4145,89.6102,88.4126,89.0545,274085.0
2018-10-23 11:00:00,113.76,114.15,113.15,113.16,246956.0,89.0466,89.3519,88.5692,88.577,246956.0
2018-10-23 12:00:00,113.17,114.0,113.16,113.77,158059.0,88.5848,89.2345,88.577,89.0545,158059.0
2018-10-23 13:00:00,113.76,114.54,113.48,113.53,170068.0,89.0466,89.6572,88.8275,88.8666,170068.0
2018-10-23 14:00:00,113.54,115.04,113.54,114.97,302273.0,88.8744,90.0486,88.8744,89.9938,302273.0
2018-10-23 15:00:00,114.97,115.68,114.13,114.24,885763.0,89.9938,90.5495,89.3363,89.4224,885763.0
2018-10-24 09:30:00,111.07,112.14,109.22,110.23,871651.0,86.941,87.7786,85.4929,86.2835,871651.0
2018-10-24 10:00:00,110.23,111.46,109.42,110.8,818065.0,86.2835,87.2463,85.6495,86.7297,818065.0
2018-10-24 11:00:00,110.78,111.18,109.61,111.09,548432.0,86.714,87.0271,85.7982,86.9567,548432.0
2018-10-24 12:00:00,111.06,111.28,110.1,110.69,253721.0,86.9332,87.1054,86.1817,86.6436,253721.0
2018-10-24 13:00:00,110.63,110.65,109.62,109.73,263315.0,86.5966,86.6123,85.806,85.8921,263315.0
2018-10-24 14:00:00,109.72,110.04,108.59,108.71,546451.0,85.8843,86.1348,84.9998,85.0937,546451.0
2018-10-24 15:00:00,108.71,108.85,107.46,107.92,1110006.0,85.0937,85.2033,84.1153,84.4753,1110006.0
2018-10-25 09:30:00,107.05,108.61,105.61,108.24,530903.0,83.7943,85.0154,82.6672,84.7258,530903.0
2018-10-25 10:00:00,108.2,109.24,107.97,108.19,462061.0,84.6945,85.5086,84.5145,84.6867,462061.0
2018-10-25 11:00:00,108.19,108.47,107.56,108.15,372565.0,84.6867,84.9058,84.1935,84.6554,372565.0
2018-10-25 12:00:00,108.14,108.15,107.38,107.98,279035.0,84.6475,84.6554,84.0526,84.5223,279035.0
2018-10-25 13:00:00,108.0,108.33,107.6,108.08,329176.0,84.5379,84.7963,84.2248,84.6006,329176.0
2018-10-25 14:00:00,108.1,108.73,107.71,108.42,386779.0,84.6162,85.1094,84.3109,84.8667,386779.0
2018-10-25 15:00:00,108.44,108.62,107.48,107.82,800204.0,84.8824,85.0233,84.1309,84.3971,800204.0
2018-10-26 09:30:00,106.5,107.14,105.89,106.04,220341.0,83.3638,83.8648,82.8863,83.0037,220341.0
2018-10-26 10:00:00,106.01,106.08,104.44,104.58,538585.0,82.9803,83.0351,81.7513,81.8609,538585.0
2018-10-26 11:00:00,104.57,105.86,104.5,105.17,386917.0,81.8531,82.8628,81.7983,82.3227,386917.0
2018-10-26 12:00:00,105.15,106.93,105.13,106.52,323105.0,82.3071,83.7004,82.2914,83.3795,323105.0
2018-10-26 13:00:00,106.54,106.85,105.25,106.36,239620.0,83.3951,83.6378,82.3854,83.2542,239620.0
2018-10-26 14:00:00,106.37,106.42,104.82,104.87,274840.0,83.2621,83.3012,82.0488,82.0879,274840.0
2018-10-26 15:00:00,104.92,105.93,104.61,105.25,794626.0,82.1271,82.9176,81.8844,82.3854,794626.0
2018-10-29 09:30:00,106.56,107.2,106.33,106.62,115440.0,83.4108,83.9117,83.2307,83.4577,115440.0
2018-10-29 10:00:00,106.64,107.43,106.64,107.22,200849.0,83.4734,84.0918,83.4734,83.9274,200849.0
2018-10-29 11:00:00,107.23,107.34,106.56,106.56,169861.0,83.9352,84.0213,83.4108,83.4108,169861.0
2018-10-29 12:00:00,106.49,106.72,106.07,106.15,211402.0,83.356,83.536,83.0272,83.0898,211402.0
2018-10-29 13:00:00,106.11,106.81,106.11,106.36,145425.0,83.0585,83.6065,83.0585,83.2542,145425.0
2018-10-29 14:00:00,106.37,106.57,105.55,105.75,215204.0,83.2621,83.4186,82.6202,82.7767,215204.0
2018-10-29 15:00:00,105.75,105.75,103.82,105.12,945283.0,82.7767,82.7767,81.266,82.2836,945283.0
2018-10-30 09:30:00,105.45,107.55,105.41,107.42,207611.0,82.5419,84.1857,82.5106,84.0839,207611.0
2018-10-30 10:00:00,107.44,107.54,106.11,106.16,218871.0,84.0996,84.1779,83.0585,83.0977,218871.0
2018-10-30 11:00:00,106.21,106.68,105.88,105.95,208576.0,83.1368,83.5047,82.8785,82.9333,208576.0
2018-10-30 12:00:00,105.97,106.28,105.19,105.21,150180.0,82.9489,83.1916,82.3384,82.3541,150180.0
2018-10-30 13:00:00,105.22,105.71,104.71,105.66,219000.0,82.3619,82.7454,81.9627,82.7063,219000.0
2018-10-30 14:00:00,105.69,106.06,104.99,106.01,339302.0,82.7298,83.0194,82.1818,82.9803,339302.0
2018-10-30 15:00:00,106.01,107.25,105.76,107.07,719237.0,82.9803,83.9509,82.7846,83.81,719237.0
2018-10-31 09:30:00,108.25,108.98,107.74,108.46,202380.0,84.7336,85.3051,84.3344,84.898,202380.0
2018-10-31 10:00:00,108.45,109.02,108.2,108.4,296108.0,84.8902,85.3364,84.6945,84.8511,296108.0
2018-10-31 11:00:00,108.42,108.68,108.06,108.15,185769.0,84.8667,85.0702,84.5849,84.6554,185769.0
2018-10-31 12:00:00,108.12,108.28,107.78,108.23,181676.0,84.6319,84.7571,84.3657,84.718,181676.0
2018-10-31 13:00:00,108.21,108.4,107.69,108.03,186033.0,84.7023,84.8511,84.2953,84.5614,186033.0
2018-10-31 14:00:00,108.02,108.16,107.24,107.54,558019.0,84.5536,84.6632,83.9431,84.1779,558019.0
2018-10-31 15:00:00,107.57,107.79,106.46,106.57,826434.0,84.2014,84.3736,83.3325,83.4186,826434.0
2018-11-01 09:30:00,106.89,107.2,106.2,106.6,160632.0,83.6691,83.9117,83.129,83.4421,160632.0
2018-11-01 10:00:00,106.58,107.59,105.94,107.55,209510.0,83.4264,84.217,82.9255,84.1857,209510.0
2018-11-01 11:00:00,107.59,107.96,107.21,107.61,172245.0,84.217,84.5066,83.9196,84.2327,172245.0
2018-11-01 12:00:00,107.61,107.8,107.36,107.56,236818.0,84.2327,84.3814,84.037,84.1935,236818.0
2018-11-01 13:00:00,107.58,107.79,107.4,107.47,250476.0,84.2092,84.3736,84.0683,84.1231,250476.0
2018-11-01 14:00:00,107.49,108.16,107.32,108.08,182875.0,84.1387,84.6632,84.0057,84.6006,182875.0
2018-11-01 15:00:00,108.07,108.07,107.49,107.51,716573.0,84.5927,84.5927,84.1387,84.1544,716573.0
2018-11-02 09:30:00,107.1,107.67,106.4,107.22,358495.0,83.8335,84.2796,83.2855,83.9274,358495.0
2018-11-02 10:00:00,107.2,107.45,106.59,106.88,281136.0,83.9117,84.1074,83.4343,83.6613,281136.0
2018-11-02 11:00:00,106.94,106.95,106.27,106.73,192613.0,83.7082,83.7161,83.1838,83.5438,192613.0
2018-11-02 12:00:00,106.75,106.92,105.74,105.84,167071.0,83.5595,83.6926,82.7689,82.8472,167071.0
2018-11-02 13:00:00,105.85,106.25,105.65,105.84,128628.0,82.855,83.1681,82.6985,82.8472,128628.0
2018-11-02 14:00:00,105.86,106.78,105.48,106.25,210142.0,82.8628,83.583,82.5654,83.1681,210142.0
2018-11-02 15:00:00,106.26,106.53,105.82,106.0,413046.0,83.1759,83.3873,82.8315,82.9724,413046.0
2018-11-05 09:30:00,106.42,106.74,106.03,106.57,125859.0,83.3012,83.5517,82.9959,83.4186,125859.0
2018-11-05 10:00:00,106.58,107.22,106.26,107.22,187598.0,83.4264,83.9274,83.1759,83.9274,187598.0
2018-11-05 11:00:00,107.22,107.45,106.64,107.18,156959.0,83.9274,84.1074,83.4734,83.8961,156959.0
2018-11-05 12:00:00,107.19,107.3,106.56,106.64,220029.0,83.9039,83.99,83.4108,83.4734,220029.0
2018-11-05 13:00:00,106.67,107.19,106.66,107.09,174725.0,83.4969,83.9039,83.4891,83.8256,174725.0
2018-11-05 14:00:00,107.1,107.14,106.39,107.05,219683.0,83.8335,83.8648,83.2777,83.7943,219683.0
2018-11-05 15:00:00,107.07,107.26,106.78,106.83,368194.0,83.81,83.9587,83.583,83.6221,368194.0
2018-11-06 09:30:00,106.76,108.03,106.46,107.4,124942.0,83.5673,84.5614,83.3325,84.0683,124942.0
2018-11-06 10:00:00,107.44,107.96,107.24,107.9,100339.0,84.0996,84.5066,83.9431,84.4597,100339.0
2018-11-06 11:00:00,107.88,108.12,107.71,108.11,170809.0,84.444,84.6319,84.3109,84.6241,170809.0
2018-11-06 12:00:00,108.12,108.31,107.79,107.94,120856.0,84.6319,84.7806,84.3736,84.491,120856.0
2018-11-06 13:00:00,107.95,108.42,107.91,108.42,194170.0,84.4988,84.8667,84.4675,84.8667,194170.0
2018-11-06 14:00:00,108.44,108.44,107.78,108.3,184536.0,84.8824,84.8824,84.3657,84.7728,184536.0
2018-11-06 15:00:00,108.29,108.89,108.24,108.68,566822.0,84.7649,85.2346,84.7258,85.0702,566822.0
2018-11-07 09:30:00,109.24,109.48,108.4,108.48,183187.0,85.5086,85.6964,84.8511,84.9137,183187.0
2018-11-07 10:00:00,108.51,108.95,108.01,108.8,290075.0,84.9372,85.2816,84.5458,85.1642,290075.0
2018-11-07 11:00:00,108.81,109.38,108.7,109.29,325849.0,85.172,85.6182,85.0859,85.5477,325849.0
2018-11-07 12:00:00,109.28,110.03,109.26,110.03,273956.0,85.5399,86.1269,85.5242,86.1269,273956.0
2018-11-07 13:00:00,110.04,110.34,109.85,109.93,208348.0,86.1348,86.3696,85.9861,86.0487,208348.0
2018-11-07 14:00:00,109.93,110.97,109.93,110.92,420437.0,86.0487,86.8627,86.0487,86.8236,420437.0
2018-11-07 15:00:00,110.9,111.32,110.78,111.15,807075.0,86.8079,87.1367,86.714,87.0036,807075.0
2018-11-08 09:30:00,110.84,111.4,110.8,111.16,113357.0,86.761,87.1993,86.7297,87.0115,113357.0
2018-11-08 10:00:00,111.2,111.29,110.75,111.07,247096.0,87.0428,87.1132,86.6905,86.941,247096.0
2018-11-08 11:00:00,111.07,111.59,111.02,111.58,178288.0,86.941,87.3481,86.9019,87.3402,178288.0
2018-11-08 12:00:00,111.62,111.95,111.36,111.36,161310.0,87.3715,87.6298,87.168,87.168,161310.0
2018-11-08 13:00:00,111.35,111.49,111.12,111.39,157416.0,87.1602,87.2698,86.9802,87.1915,157416.0
2018-11-08 14:00:00,111.41,111.44,110.8,111.2,240791.0,87.2072,87.2306,86.7297,87.0428,240791.0
2018-11-08 15:00:00,111.21,111.63,110.95,111.55,696624.0,87.0506,87.3794,86.8471,87.3167,696624.0
2018-11-09 09:30:00,111.89,112.13,111.12,111.2,186300.0,87.5829,87.7707,86.9802,87.0428,186300.0
2018-11-09 10:00:00,111.24,111.98,110.89,111.6,346694.0,87.0741,87.6533,86.8001,87.3559,346694.0
2018-11-09 11:00:00,111.59,111.79,110.49,111.01,326251.0,87.3481,87.5046,86.487,86.8941,326251.0
2018-11-09 12:00:00,111.01,111.31,110.91,111.05,201703.0,86.8941,87.1289,86.8158,86.9254,201703.0
2018-11-09 13:00:00,111.05,111.1,110.25,110.29,308878.0,86.9254,86.9645,86.2992,86.3305,308878.0
2018-11-09 14:00:00,110.28,110.47,109.22,109.59,423882.0,86.3226,86.4714,85.4929,85.7825,423882.0
2018-11-09 15:00:00,109.6,110.11,109.44,109.51,627039.0,85.7904,86.1896,85.6651,85.7199,627039.0
2018-11-12 09:30:00,109.75,110.45,109.6,109.69,153850.0,85.9078,86.4557,85.7904,85.8608,153850.0
2018-11-12 10:00:00,109.73,109.88,109.04,109.11,164371.0,85.8921,86.0095,85.352,85.4068,164371.0
2018-11-12 11:00:00,109.11,109.47,108.6,108.9,170609.0,85.4068,85.6886,85.0076,85.2424,170609.0
2018-11-12 12:00:00,108.88,109.27,108.65,108.65,119805.0,85.2268,85.5321,85.0467,85.0467,119805.0
2018-11-12 13:00:00,108.67,108.91,108.13,108.73,138090.0,85.0624,85.2503,84.6397,85.1094,138090.0
2018-11-12 14:00:00,108.75,109.05,108.12,108.16,103026.0,85.125,85.3598,84.6319,84.6632,103026.0
2018-11-12 15:00:00,108.12,108.49,107.48,107.74,413895.0,84.6319,84.9215,84.1309,84.3344,413895.0
2018-11-13 09:30:00,108.07,108.96,108.0,108.76,121818.0,84.5927,85.2894,84.5379,85.1328,121818.0
2018-11-13 10:00:00,108.72,109.5,108.13,109.39,273494.0,85.1015,85.7121,84.6397,85.626,273494.0
2018-11-13 11:00:00,109.29,110.37,109.29,110.35,307567.0,85.5477,86.3931,85.5477,86.3774,307567.0
2018-11-13 12:00:00,110.37,110.52,109.37,109.48,214714.0,86.3931,86.5105,85.6103,85.6964,214714.0
2018-11-13 13:00:00,109.49,109.91,109.16,109.63,151701.0,85.7043,86.033,85.4459,85.8138,151701.0
2018-11-13 14:00:00,109.63,109.65,108.66,109.28,286006.0,85.8138,85.8295,85.0546,85.5399,286006.0
2018-11-13 15:00:00,109.26,109.67,109.13,109.46,747551.0,85.5242,85.8452,85.4225,85.6808,747551.0
2018-11-14 09:30:00,110.46,112.02,110.31,111.53,246592.0,86.4635,87.6846,86.3461,87.3011,246592.0
2018-11-14 10:00:00,111.59,112.07,111.14,111.51,498944.0,87.3481,87.7238,86.9958,87.2854,498944.0
2018-11-14 11:00:00,111.51,111.58,110.05,110.36,250804.0,87.2854,87.3402,86.1426,86.3853,250804.0
2018-11-14 12:00:00,110.36,110.44,109.22,109.22,176353.0,86.3853,86.4479,85.4929,85.4929,176353.0
2018-11-14 13:00:00,109.23,109.48,108.59,108.89,163958.0,85.5007,85.6964,84.9998,85.2346,163958.0
2018-11-14 14:00:00,108.89,110.01,108.37,109.91,225668.0,85.2346,86.1113,84.8276,86.033,225668.0
2018-11-14 15:00:00,109.9,110.36,109.21,109.52,419121.0,86.0252,86.3853,85.4851,85.7277,419121.0
2018-11-15 09:30:00,108.97,109.15,107.91,108.22,148682.0,85.2972,85.4381,84.4675,84.7102,148682.0
2018-11-15 10:00:00,108.21,108.46,107.4,108.13,166507.0,84.7023,84.898,84.0683,84.6397,166507.0
2018-11-15 11:00:00,108.19,109.24,108.13,108.85,145850.0,84.6867,85.5086,84.6397,85.2033,145850.0
2018-11-15 12:00:00,108.88,109.21,108.48,108.63,132964.0,85.2268,85.4851,84.9137,85.0311,132964.0
2018-11-15 13:00:00,108.66,110.51,108.11,110.4,193607.0,85.0546,86.5027,84.6241,86.4166,193607.0
2018-11-15 14:00:00,110.42,110.95,110.07,110.83,189082.0,86.4322,86.8471,86.1583,86.7532,189082.0
2018-11-15 15:00:00,110.85,110.99,109.98,110.47,479697.0,86.7688,86.8784,86.0878,86.4714,479697.0
2018-11-16 09:30:00,109.34,110.35,109.15,110.15,281993.0,86.2943,87.0914,86.1443,86.9336,281993.0
2018-11-16 10:00:00,110.08,110.21,109.42,109.45,157674.0,86.8783,86.9809,86.3574,86.3811,157674.0
2018-11-16 11:00:00,109.47,109.52,108.81,109.13,137108.0,86.3969,86.4364,85.876,86.1286,137108.0
2018-11-16 12:00:00,109.16,110.79,109.05,110.05,185111.0,86.1522,87.4387,86.0654,86.8547,185111.0
2018-11-16 13:00:00,110.01,110.06,109.22,109.67,82614.0,86.8231,86.8625,86.1996,86.5547,82614.0
2018-11-16 14:00:00,109.68,110.34,109.53,110.32,374041.0,86.5626,87.0835,86.4443,87.0677,374041.0
2018-11-16 15:00:00,110.33,110.64,110.04,110.13,613475.0,87.0756,87.3203,86.8468,86.9178,613475.0
2018-11-19 09:30:00,110.11,111.24,109.89,111.17,160042.0,86.902,87.7938,86.7284,87.7386,160042.0
2018-11-19 10:00:00,111.17,111.47,110.69,111.36,371501.0,87.7386,87.9754,87.3598,87.8885,371501.0
2018-11-19 11:00:00,111.35,111.71,111.06,111.3,385367.0,87.8807,88.1648,87.6518,87.8412,385367.0
2018-11-19 12:00:00,111.29,111.46,110.7,111.38,295229.0,87.8333,87.9675,87.3677,87.9043,295229.0
2018-11-19 13:00:00,111.38,111.41,110.71,110.95,223455.0,87.9043,87.928,87.3755,87.565,223455.0
2018-11-19 14:00:00,110.95,111.46,110.46,111.37,267519.0,87.565,87.9675,87.1782,87.8964,267519.0
2018-11-19 15:00:00,111.39,111.91,111.03,111.31,580483.0,87.9122,88.3226,87.6281,87.8491,580483.0
2018-11-20 09:30:00,110.29,110.8,109.37,109.79,281219.0,87.0441,87.4466,86.318,86.6495,281219.0
2018-11-20 10:00:00,109.76,109.87,108.71,109.34,282740.0,86.6258,86.7126,85.7971,86.2943,282740.0
2018-11-20 11:00:00,109.36,109.44,108.27,108.96,188044.0,86.3101,86.3732,85.4498,85.9944,188044.0
2018-11-20 12:00:00,109.02,109.34,108.03,108.34,249384.0,86.0417,86.2943,85.2604,85.5051,249384.0
2018-11-20 13:00:00,108.32,108.8,108.22,108.46,136794.0,85.4893,85.8681,85.4104,85.5998,136794.0
2018-11-20 14:00:00,108.44,109.0,108.09,108.49,206327.0,85.584,86.026,85.3078,85.6235,206327.0
2018-11-20 15:00:00,108.48,109.03,108.05,108.52,521097.0,85.6156,86.0496,85.2762,85.6471,521097.0
2018-11-21 09:30:00,109.0,109.23,108.49,109.07,127204.0,86.026,86.2075,85.6235,86.0812,127204.0
2018-11-21 10:00:00,109.24,109.71,109.01,109.37,175066.0,86.2154,86.5863,86.0339,86.318,175066.0
2018-11-21 11:00:00,109.33,109.61,109.08,109.2,122753.0,86.2864,86.5074,86.0891,86.1838,122753.0
2018-11-21 12:00:00,109.2,109.3,108.92,108.99,107853.0,86.1838,86.2627,85.9628,86.0181,107853.0
2018-11-21 13:00:00,109.01,109.12,108.78,108.87,143050.0,86.0339,86.1207,85.8523,85.9234,143050.0
2018-11-21 14:00:00,108.89,108.96,108.63,108.89,139847.0,85.9391,85.9944,85.734,85.9391,139847.0
2018-11-21 15:00:00,108.9,109.1,108.69,108.77,279116.0,85.947,86.1049,85.7813,85.8444,279116.0
2018-11-23 09:30:00,108.83,109.36,108.25,109.29,142101.0,85.8918,86.3101,85.434,86.2548,142101.0
2018-11-23 10:00:00,109.29,109.98,109.25,109.89,213098.0,86.2548,86.7994,86.2233,86.7284,213098.0
2018-11-23 11:00:00,109.92,109.95,109.19,109.21,100705.0,86.7521,86.7757,86.1759,86.1917,100705.0
2018-11-23 12:00:00,109.21,109.3,108.63,108.68,161561.0,86.1917,86.2627,85.734,85.7734,161561.0
2018-11-26 09:30:00,109.91,110.76,109.61,110.56,200651.0,86.7442,87.415,86.5074,87.2572,200651.0
2018-11-26 10:00:00,110.52,110.64,109.76,109.91,341707.0,87.2256,87.3203,86.6258,86.7442,341707.0
2018-11-26 11:00:00,109.88,109.94,109.3,109.56,180602.0,86.7205,86.7678,86.2627,86.4679,180602.0
2018-11-26 12:00:00,109.6,109.8,109.04,109.34,150799.0,86.4995,86.6573,86.0575,86.2943,150799.0
2018-11-26 13:00:00,109.32,109.91,109.15,109.89,116555.0,86.2785,86.7442,86.1443,86.7284,116555.0
2018-11-26 14:00:00,109.89,110.65,109.84,110.34,160840.0,86.7284,87.3282,86.6889,87.0835,160840.0
2018-11-26 15:00:00,110.33,110.92,110.31,110.71,596285.0,87.0756,87.5413,87.0599,87.3755,596285.0
2018-11-27 09:30:00,110.11,110.86,109.62,109.95,153323.0,86.902,87.4939,86.5153,86.7757,153323.0
2018-11-27 10:00:00,110.02,110.55,109.8,110.33,220316.0,86.831,87.2493,86.6573,87.0756,220316.0
2018-11-27 11:00:00,110.3,110.6,110.2,110.51,218331.0,87.052,87.2887,86.973,87.2177,218331.0
2018-11-27 12:00:00,110.51,110.69,110.26,110.55,112344.0,87.2177,87.3598,87.0204,87.2493,112344.0
2018-11-27 13:00:00,110.54,110.83,110.31,110.68,97964.0,87.2414,87.4703,87.0599,87.3519,97964.0
2018-11-27 14:00:00,110.69,111.32,110.69,111.18,184955.0,87.3598,87.857,87.3598,87.7465,184955.0
2018-11-27 15:00:00,111.18,111.56,111.03,111.52,349691.0,87.7465,88.0464,87.6281,88.0148,349691.0
2018-11-28 09:30:00,111.64,112.0,111.37,111.6,168378.0,88.1095,88.3937,87.8964,88.078,168378.0
2018-11-28 10:00:00,111.63,111.73,110.93,111.19,172168.0,88.1016,88.1806,87.5492,87.7544,172168.0
2018-11-28 11:00:00,111.16,111.76,111.16,111.65,184506.0,87.7307,88.2042,87.7307,88.1174,184506.0
2018-11-28 12:00:00,111.67,113.02,111.67,112.57,251410.0,88.1332,89.1987,88.1332,88.8435,251410.0
2018-11-28 13:00:00,112.57,113.35,112.53,112.89,187850.0,88.8435,89.4591,88.8119,89.0961,187850.0
2018-11-28 14:00:00,112.89,113.34,112.86,113.15,171171.0,89.0961,89.4512,89.0724,89.3013,171171.0
2018-11-28 15:00:00,113.16,113.62,112.91,113.58,466801.0,89.3092,89.6722,89.1119,89.6406,466801.0
2018-11-29 09:30:00,113.12,113.64,112.95,113.26,91950.0,89.2776,89.688,89.1434,89.3881,91950.0
2018-11-29 10:00:00,113.22,113.64,112.36,112.74,191448.0,89.3565,89.688,88.6778,88.9777,191448.0
2018-11-29 11:00:00,112.73,113.0,112.52,112.81,147107.0,88.9698,89.1829,88.8041,89.0329,147107.0
2018-11-29 12:00:00,112.83,113.45,112.8,113.41,80686.0,89.0487,89.538,89.025,89.5065,80686.0
2018-11-29 13:00:00,113.42,113.45,112.9,113.02,227299.0,89.5144,89.538,89.104,89.1987,227299.0
2018-11-29 14:00:00,113.04,113.93,112.94,113.77,180632.0,89.2145,89.9169,89.1355,89.7906,180632.0
2018-11-29 15:00:00,113.77,113.85,113.17,113.26,554687.0,89.7906,89.8537,89.317,89.3881,554687.0
2018-11-30 09:30:00,113.74,114.11,113.19,113.88,189380.0,89.7669,90.0589,89.3328,89.8774,189380.0
2018-11-30 10:00:00,113.84,114.43,113.68,114.02,311461.0,89.8458,90.3115,89.7196,89.9879,311461.0
2018-11-30 11:00:00,114.03,114.24,113.81,114.19,213363.0,89.9958,90.1615,89.8222,90.1221,213363.0
2018-11-30 12:00:00,114.21,114.21,113.74,113.79,185906.0,90.1378,90.1378,89.7669,89.8064,185906.0
2018-11-30 13:00:00,113.79,114.57,113.65,114.55,176478.0,89.8064,90.422,89.6959,90.4062,176478.0
2018-11-30 14:00:00,114.52,114.97,114.38,114.67,244723.0,90.3825,90.7377,90.272,90.5009,244723.0
2018-11-30 15:00:00,114.69,115.44,114.66,115.27,894297.0,90.5167,91.1086,90.493,90.9744,894297.0
2018-12-03 09:30:00,116.62,117.29,115.25,115.47,343907.0,92.0399,92.5687,90.9586,91.1323,343907.0
2018-12-03 10:00:00,115.5,115.69,114.46,114.56,333289.0,91.156,91.3059,90.3352,90.4141,333289.0
2018-12-03 11:00:00,114.56,114.7,113.77,114.27,273097.0,90.4141,90.5246,89.7906,90.1852,273097.0
2018-12-03 12:00:00,114.25,115.29,114.25,115.11,245568.0,90.1694,90.9902,90.1694,90.8482,245568.0
2018-12-03 13:00:00,115.12,115.53,115.11,115.45,316948.0,90.856,91.1796,90.8482,91.1165,316948.0
2018-12-03 14:00:00,115.45,116.05,115.11,115.55,359804.0,91.1165,91.59,90.8482,91.1954,359804.0
2018-12-03 15:00:00,115.53,115.94,115.09,115.28,638363.0,91.1796,91.5032,90.8324,90.9823,638363.0
2018-12-04 09:30:00,113.6,113.78,110.07,110.09,733989.0,89.6564,89.7985,86.8704,86.8862,733989.0
2018-12-04 10:00:00,110.09,110.23,108.78,108.84,845823.0,86.8862,86.9967,85.8523,85.8997,845823.0
2018-12-04 11:00:00,108.81,109.18,107.93,107.96,653669.0,85.876,86.168,85.1815,85.2052,653669.0
2018-12-04 12:00:00,107.95,107.97,106.52,106.53,600348.0,85.1973,85.2131,84.0687,84.0766,600348.0
2018-12-04 13:00:00,106.52,107.0,105.85,106.74,671505.0,84.0687,84.4475,83.5399,84.2423,671505.0
2018-12-04 14:00:00,106.74,107.54,106.25,107.14,676366.0,84.2423,84.8737,83.8556,84.558,676366.0
2018-12-04 15:00:00,107.12,107.57,106.64,106.8,1167424.0,84.5422,84.8974,84.1634,84.2897,1167424.0
2018-12-06 09:30:00,106.14,107.5,105.49,106.58,451012.0,83.7688,84.8421,83.2558,84.116,451012.0
2018-12-06 10:00:00,106.58,107.15,105.76,106.04,491472.0,84.116,84.5659,83.4689,83.6898,491472.0
2018-12-06 11:00:00,106.06,106.21,105.38,105.87,368246.0,83.7056,83.824,83.169,83.5557,368246.0
2018-12-06 12:00:00,105.84,106.45,105.48,106.13,292132.0,83.532,84.0134,83.2479,83.7609,292132.0
2018-12-06 13:00:00,106.16,106.6,105.42,106.58,254543.0,83.7846,84.1318,83.2005,84.116,254543.0
2018-12-06 14:00:00,106.61,106.69,105.61,106.6,309885.0,84.1397,84.2028,83.3505,84.1318,309885.0
2018-12-06 15:00:00,106.61,108.1,106.32,108.02,877751.0,84.1397,85.3157,83.9108,85.2525,877751.0
2018-12-07 09:30:00,108.03,109.34,107.95,108.56,143274.0,85.2604,86.2943,85.1973,85.6787,143274.0
2018-12-07 10:00:00,108.59,108.79,107.11,107.55,216361.0,85.7024,85.8602,84.5343,84.8816,216361.0
2018-12-07 11:00:00,107.55,107.66,106.04,106.04,232938.0,84.8816,84.9684,83.6898,83.6898,232938.0
2018-12-07 12:00:00,106.07,106.36,105.29,105.79,239024.0,83.7135,83.9424,83.0979,83.4925,239024.0
2018-12-07 13:00:00,105.75,106.13,104.86,104.9,264026.0,83.461,83.7609,82.7586,82.7901,264026.0
2018-12-07 14:00:00,104.89,105.46,104.55,104.65,268871.0,82.7822,83.2321,82.5139,82.5928,268871.0
2018-12-07 15:00:00,104.65,105.77,104.47,105.3,766987.0,82.5928,83.4768,82.4508,83.1058,766987.0
2018-12-10 09:30:00,104.66,105.49,103.15,103.37,249254.0,82.6007,83.2558,81.409,81.5826,249254.0
2018-12-10 10:00:00,103.36,103.39,101.56,101.76,508985.0,81.5747,81.5984,80.1541,80.3119,508985.0
2018-12-10 11:00:00,101.71,102.78,100.89,102.23,339055.0,80.2725,81.117,79.6253,80.6829,339055.0
2018-12-10 12:00:00,102.24,102.91,102.07,102.78,253412.0,80.6908,81.2196,80.5566,81.117,253412.0
2018-12-10 13:00:00,102.78,103.95,102.56,103.71,238197.0,81.117,82.0404,80.9433,81.8509,238197.0
2018-12-10 14:00:00,103.73,104.3,103.28,103.76,491222.0,81.8667,82.3166,81.5116,81.8904,491222.0
2018-12-10 15:00:00,103.7,104.74,103.49,104.38,521750.0,81.8431,82.6638,81.6773,82.3797,521750.0
2018-12-11 09:30:00,105.78,106.4,104.93,105.02,148567.0,83.4846,83.974,82.8138,82.8848,148567.0
2018-12-11 10:00:00,105.02,105.57,103.85,104.07,266656.0,82.8848,83.3189,81.9614,82.1351,266656.0
2018-12-11 11:00:00,104.09,104.23,103.57,104.01,150393.0,82.1509,82.2613,81.7405,82.0877,150393.0
2018-12-11 12:00:00,103.98,103.98,102.98,103.09,156705.0,82.064,82.064,81.2748,81.3616,156705.0
2018-12-11 13:00:00,103.06,103.44,102.33,102.4,174301.0,81.3379,81.6379,80.7618,80.8171,174301.0
2018-12-11 14:00:00,102.39,103.95,102.28,103.7,326819.0,80.8092,82.0404,80.7223,81.8431,326819.0
2018-12-11 15:00:00,103.74,104.38,103.38,103.59,419547.0,81.8746,82.3797,81.5905,81.7562,419547.0
2018-12-12 09:30:00,104.67,104.9,103.37,103.6,188221.0,82.6086,82.7901,81.5826,81.7641,188221.0
2018-12-12 10:00:00,103.6,103.6,102.11,103.14,569909.0,81.7641,81.7641,80.5882,81.4011,569909.0
2018-12-12 11:00:00,103.15,103.24,102.14,102.6,401462.0,81.409,81.48,80.6119,80.9749,401462.0
2018-12-12 12:00:00,102.62,102.88,102.41,102.56,335554.0,80.9907,81.1959,80.8249,80.9433,335554.0
2018-12-12 13:00:00,102.56,102.69,101.97,102.09,311565.0,80.9433,81.0459,80.4777,80.5724,311565.0
2018-12-12 14:00:00,102.08,102.28,101.54,101.99,567452.0,80.5645,80.7223,80.1383,80.4935,567452.0
2018-12-12 15:00:00,101.97,102.29,101.16,101.23,1012483.0,80.4777,80.7302,79.8384,79.8937,1012483.0
2018-12-13 09:30:00,101.33,101.85,100.77,101.13,295223.0,79.9726,80.383,79.5306,79.8147,295223.0
2018-12-13 10:00:00,101.17,101.31,100.1,100.51,459473.0,79.8463,79.9568,79.0018,79.3254,459473.0
2018-12-13 11:00:00,100.51,101.07,100.21,100.61,332695.0,79.3254,79.7674,79.0886,79.4043,332695.0
2018-12-13 12:00:00,100.59,100.7,100.15,100.39,279289.0,79.3885,79.4754,79.0413,79.2307,279289.0
2018-12-13 13:00:00,100.39,100.71,99.86,100.11,303039.0,79.2307,79.4833,78.8124,79.0097,303039.0
2018-12-13 14:00:00,100.1,100.18,99.75,100.16,284630.0,79.0018,79.065,78.7256,79.0492,284630.0
2018-12-13 15:00:00,100.15,100.98,100.14,100.75,549670.0,79.0413,79.6963,79.0334,79.5148,549670.0
2018-12-14 09:30:00,99.87,100.04,99.19,99.79,320966.0,78.8203,78.9545,78.2836,78.7572,320966.0
2018-12-14 10:00:00,99.83,99.84,98.49,98.84,522657.0,78.7887,78.7966,77.7312,78.0074,522657.0
2018-12-14 11:00:00,98.82,99.1,97.89,98.01,374519.0,77.9916,78.2126,77.2576,77.3523,374519.0
2018-12-14 12:00:00,98.05,98.94,98.05,98.56,246642.0,77.3839,78.0863,77.3839,77.7864,246642.0
2018-12-14 13:00:00,98.53,98.87,98.18,98.26,220426.0,77.7627,78.0311,77.4865,77.5496,220426.0
2018-12-14 14:00:00,98.29,98.46,97.54,98.34,458138.0,77.5733,77.7075,76.9814,77.6128,458138.0
2018-12-14 15:00:00,98.31,98.85,98.05,98.66,892964.0,77.5891,78.0153,77.3839,77.8653,892964.0
2018-12-17 09:30:00,98.4,98.41,97.1,98.23,321381.0,77.6601,77.668,76.6341,77.526,321381.0
2018-12-17 10:00:00,98.19,98.35,97.54,98.15,548406.0,77.4944,77.6207,76.9814,77.4628,548406.0
2018-12-17 11:00:00,98.16,98.83,97.95,98.66,394117.0,77.4707,77.9995,77.305,77.8653,394117.0
2018-12-17 12:00:00,98.67,98.78,97.61,97.74,285207.0,77.8732,77.96,77.0366,77.1392,285207.0
2018-12-17 13:00:00,97.73,97.82,96.98,97.14,354898.0,77.1314,77.2024,76.5394,76.6657,354898.0
2018-12-17 14:00:00,97.11,97.33,96.55,96.74,445656.0,76.642,76.8157,76.2001,76.35,445656.0
2018-12-17 15:00:00,96.75,97.48,96.36,96.91,1061728.0,76.3579,76.934,76.0501,76.4842,1061728.0
2018-12-18 09:30:00,97.88,99.07,97.72,98.51,258468.0,77.2497,78.1889,77.1235,77.747,258468.0
2018-12-18 10:00:00,98.51,98.58,97.5,97.56,216705.0,77.747,77.8022,76.9498,76.9972,216705.0
2018-12-18 11:00:00,97.59,97.93,97.07,97.41,281530.0,77.0209,77.2892,76.6105,76.8788,281530.0
2018-12-18 12:00:00,97.44,98.03,97.37,97.95,218477.0,76.9025,77.3681,76.8472,77.305,218477.0
2018-12-18 13:00:00,97.92,98.01,97.48,97.53,193062.0,77.2813,77.3523,76.934,76.9735,193062.0
2018-12-18 14:00:00,97.54,97.95,96.97,96.97,358176.0,76.9814,77.305,76.5315,76.5315,358176.0
2018-12-18 15:00:00,96.99,97.84,96.7,97.25,618006.0,76.5473,77.2182,76.3184,76.7525,618006.0
2018-12-19 09:30:00,93.71,96.6,93.26,95.09,740693.0,73.9587,76.2395,73.6035,75.0478,740693.0
2018-12-19 10:00:00,95.13,96.7,95.05,96.45,687606.0,75.0794,76.3184,75.0162,76.1211,687606.0
2018-12-19 11:00:00,96.47,96.83,96.17,96.7,397816.0,76.1369,76.421,75.9002,76.3184,397816.0
2018-12-19 12:00:00,96.7,97.31,96.5,97.19,387534.0,76.3184,76.7999,76.1606,76.7052,387534.0
2018-12-19 13:00:00,97.18,98.29,97.15,98.21,630756.0,76.6973,77.5733,76.6736,77.5102,630756.0
2018-12-19 14:00:00,98.3,98.55,94.84,95.25,843979.0,77.5812,77.7785,74.8505,75.1741,843979.0
2018-12-19 15:00:00,95.23,95.4,94.06,94.35,1156884.0,75.1583,75.2924,74.2349,74.4638,1156884.0
2018-12-20 09:30:00,94.48,95.26,93.79,95.04,281630.0,74.5664,75.182,74.0218,75.0083,281630.0
2018-12-20 10:00:00,95.04,95.78,94.81,95.19,470691.0,75.0083,75.5924,74.8268,75.1267,470691.0
2018-12-20 11:00:00,95.18,95.2,93.53,93.68,465547.0,75.1188,75.1346,73.8166,73.935,465547.0
2018-12-20 12:00:00,93.72,94.54,93.5,93.71,430824.0,73.9665,74.6137,73.7929,73.9587,430824.0
2018-12-20 13:00:00,93.7,93.94,93.2,93.7,340818.0,73.9508,74.1402,73.5561,73.9508,340818.0
2018-12-20 14:00:00,93.72,94.82,92.69,94.39,637161.0,73.9665,74.8347,73.1536,74.4953,637161.0
2018-12-20 15:00:00,94.41,94.6,93.23,93.93,869752.0,74.5111,74.6611,73.5798,74.1323,869752.0
2018-12-21 09:30:00,93.55,94.7,93.16,94.41,1157678.0,73.8324,74.74,73.5246,74.5111,1157678.0
2018-12-21 10:00:00,94.39,95.28,93.7,94.41,500747.0,74.4953,75.1977,73.9508,74.5111,500747.0
2018-12-21 11:00:00,94.4,94.59,93.79,94.07,552115.0,74.5032,74.6532,74.0218,74.2428,552115.0
2018-12-21 12:00:00,94.08,94.76,93.77,94.15,639744.0,74.2507,74.7873,74.006,74.3059,639744.0
2018-12-21 13:00:00,94.17,94.53,93.86,93.98,316132.0,74.3217,74.6058,74.077,74.1717,316132.0
2018-12-21 14:00:00,93.96,94.65,93.8,94.23,435031.0,74.156,74.7005,74.0297,74.3691,435031.0
2018-12-21 15:00:00,94.22,94.33,93.26,93.53,1366541.0,74.3612,74.448,73.6035,73.8166,1366541.0
2018-12-24 09:30:00,93.03,93.35,92.09,92.59,281677.0,73.422,73.6745,72.6801,73.0747,281677.0
2018-12-24 10:00:00,92.6,93.0,91.82,92.28,477348.0,73.0826,73.3983,72.467,72.8301,477348.0
2018-12-24 11:00:00,92.31,92.47,90.9,90.9,373919.0,72.8537,72.98,71.7409,71.7409,373919.0
2018-12-24 12:00:00,90.94,91.3,89.92,90.01,882938.0,71.7725,72.0566,70.9675,71.0385,882938.0
2018-12-26 09:30:00,90.83,91.49,90.4,90.4,233734.0,71.6857,72.2066,71.3463,71.3463,233734.0
2018-12-26 10:00:00,90.44,90.91,89.94,90.64,333923.0,71.3779,71.7488,70.9833,71.5357,333923.0
2018-12-26 11:00:00,90.67,92.75,90.6,92.75,515247.0,71.5594,73.201,71.5042,73.201,515247.0
2018-12-26 12:00:00,92.72,94.0,92.57,93.62,474283.0,73.1773,74.1875,73.0589,73.8876,474283.0
2018-12-26 13:00:00,93.65,95.05,92.76,94.97,922144.0,73.9113,75.0162,73.2089,74.9531,922144.0
2018-12-26 14:00:00,94.98,95.09,94.31,94.8,1132960.0,74.961,75.0478,74.4322,74.8189,1132960.0
2018-12-26 15:00:00,94.77,96.78,94.62,96.59,1370432.0,74.7952,76.3816,74.6769,76.2316,1370432.0
2018-12-27 09:30:00,95.24,95.47,94.08,94.85,276949.0,75.1662,75.3477,74.2507,74.8584,276949.0
2018-12-27 10:00:00,94.81,96.0,94.65,95.56,461190.0,74.8268,75.766,74.7005,75.4187,461190.0
2018-12-27 11:00:00,95.56,96.47,95.36,95.9,358622.0,75.4187,76.1369,75.2609,75.6871,358622.0
2018-12-27 12:00:00,95.87,95.95,94.97,95.52,266930.0,75.6634,75.7265,74.9531,75.3872,266930.0
2018-12-27 13:00:00,95.49,95.66,94.49,94.58,259127.0,75.3635,75.4976,74.5743,74.6453,259127.0
2018-12-27 14:00:00,94.63,95.63,94.19,95.44,432932.0,74.6847,75.474,74.3375,75.324,432932.0
2018-12-27 15:00:00,95.48,97.76,94.95,97.75,793467.0,75.3556,77.155,74.9373,77.1471,793467.0
2018-12-28 09:30:00,98.18,98.77,97.39,98.54,337341.0,77.4865,77.9522,76.863,77.7706,337341.0
2018-12-28 10:00:00,98.59,98.82,96.86,97.09,242420.0,77.8101,77.9916,76.4447,76.6262,242420.0
2018-12-28 11:00:00,97.1,97.53,96.57,97.16,215619.0,76.6341,76.9735,76.2158,76.6815,215619.0
2018-12-28 12:00:00,97.17,97.75,96.64,96.67,254404.0,76.6894,77.1471,76.2711,76.2948,254404.0
2018-12-28 13:00:00,96.66,97.06,96.35,96.69,198780.0,76.2869,76.6026,76.0422,76.3106,198780.0
2018-12-28 14:00:00,96.67,97.88,96.66,97.53,255813.0,76.2948,77.2497,76.2869,76.9735,255813.0
2018-12-28 15:00:00,97.51,97.64,96.14,96.53,647326.0,76.9577,77.0603,75.8765,76.1843,647326.0
2018-12-31 09:30:00,96.86,97.35,96.56,96.97,240119.0,76.4447,76.8314,76.208,76.5315,240119.0
2018-12-31 10:00:00,96.98,97.35,96.88,97.04,307962.0,76.5394,76.8314,76.4605,76.5868,307962.0
2018-12-31 11:00:00,97.07,97.34,96.55,96.82,330026.0,76.6105,76.8236,76.2001,76.4132,330026.0
2018-12-31 12:00:00,96.82,97.34,96.74,97.31,165434.0,76.4132,76.8236,76.35,76.7999,165434.0
2018-12-31 13:00:00,97.29,97.56,96.84,96.86,183088.0,76.7841,76.9972,76.4289,76.4447,183088.0
2018-12-31 14:00:00,96.87,97.13,96.44,96.91,154564.0,76.4526,76.6578,76.1132,76.4842,154564.0
2018-12-31 15:00:00,96.88,97.53,96.55,97.53,460506.0,76.4605,76.9735,76.2001,76.9735,460506.0
2019-01-02 09:30:00,96.12,96.68,95.78,96.13,165865.0,75.8607,76.3027,75.5924,75.8686,165865.0
2019-01-02 10:00:00,96.11,96.83,95.91,96.35,271145.0,75.8528,76.421,75.695,76.0422,271145.0
2019-01-02 11:00:00,96.38,97.25,96.31,96.79,208946.0,76.0659,76.7525,76.0106,76.3895,208946.0
2019-01-02 12:00:00,96.76,97.09,96.51,96.73,172323.0,76.3658,76.6262,76.1685,76.3421,172323.0
2019-01-02 13:00:00,96.7,97.25,96.68,97.24,201044.0,76.3184,76.7525,76.3027,76.7446,201044.0
2019-01-02 14:00:00,97.21,97.36,96.71,96.86,275703.0,76.721,76.8393,76.3263,76.4447,275703.0
2019-01-02 15:00:00,96.83,97.29,96.32,97.19,517923.0,76.421,76.7841,76.0185,76.7052,517923.0
2019-01-03 09:30:00,96.47,96.65,95.57,95.87,169436.0,76.1369,76.279,75.4266,75.6634,169436.0
2019-01-03 10:00:00,95.83,95.86,94.19,94.8,278218.0,75.6318,75.6555,74.3375,74.8189,278218.0
2019-01-03 11:00:00,94.8,95.77,94.5,95.5,305495.0,74.8189,75.5845,74.5821,75.3714,305495.0
2019-01-03 12:00:00,95.52,95.73,95.08,95.64,164642.0,75.3872,75.5529,75.0399,75.4819,164642.0
2019-01-03 13:00:00,95.63,95.63,94.54,95.03,182092.0,75.474,75.474,74.6137,75.0004,182092.0
2019-01-03 14:00:00,94.99,95.49,94.71,94.89,150710.0,74.9689,75.3635,74.7479,74.8899,150710.0
2019-01-03 15:00:00,94.88,95.03,94.2,94.43,535419.0,74.8821,75.0004,74.3454,74.5269,535419.0
2019-01-04 09:30:00,96.19,96.45,95.83,96.39,164306.0,75.9159,76.1211,75.6318,76.0738,164306.0
2019-01-04 10:00:00,96.42,97.36,95.93,97.08,246564.0,76.0975,76.8393,75.7107,76.6184,246564.0
2019-01-04 11:00:00,97.1,97.55,96.83,97.34,246435.0,76.6341,76.9893,76.421,76.8236,246435.0
2019-01-04 12:00:00,97.33,97.71,96.96,97.54,189814.0,76.8157,77.1156,76.5236,76.9814,189814.0
2019-01-04 13:00:00,97.54,97.93,97.22,97.36,192962.0,76.9814,77.2892,76.7288,76.8393,192962.0
2019-01-04 14:00:00,97.37,97.55,97.01,97.2,310465.0,76.8472,76.9893,76.5631,76.7131,310465.0
2019-01-04 15:00:00,97.21,97.77,97.2,97.71,751518.0,76.721,77.1629,76.7131,77.1156,751518.0
2019-01-07 09:30:00,97.48,97.48,96.18,96.72,257059.0,76.934,76.934,75.908,76.3342,257059.0
2019-01-07 10:00:00,96.67,97.03,96.37,96.85,361679.0,76.2948,76.5789,76.058,76.4368,361679.0
2019-01-07 11:00:00,96.82,97.3,96.7,97.29,271444.0,76.4132,76.792,76.3184,76.7841,271444.0
2019-01-07 12:00:00,97.29,97.6,97.08,97.49,252443.0,76.7841,77.0288,76.6184,76.9419,252443.0
2019-01-07 13:00:00,97.5,98.16,97.44,97.53,246929.0,76.9498,77.4707,76.9025,76.9735,246929.0
2019-01-07 14:00:00,97.54,97.89,97.19,97.36,443816.0,76.9814,77.2576,76.7052,76.8393,443816.0
2019-01-07 15:00:00,97.36,97.77,97.32,97.4,601355.0,76.8393,77.1629,76.8078,76.8709,601355.0
2019-01-08 09:30:00,98.46,99.11,98.38,98.92,252440.0,77.7075,78.2205,77.6444,78.0705,252440.0
2019-01-08 10:00:00,98.9,98.95,97.35,97.35,241068.0,78.0548,78.0942,76.8314,76.8314,241068.0
2019-01-08 11:00:00,97.35,97.76,96.53,97.24,440937.0,76.8314,77.155,76.1843,76.7446,440937.0
2019-01-08 12:00:00,97.25,97.45,96.76,97.07,253818.0,76.7525,76.9104,76.3658,76.6105,253818.0
2019-01-08 13:00:00,97.07,97.52,96.97,97.4,180082.0,76.6105,76.9656,76.5315,76.8709,180082.0
2019-01-08 14:00:00,97.42,97.62,97.15,97.24,206835.0,76.8867,77.0445,76.6736,76.7446,206835.0
2019-01-08 15:00:00,97.2,97.62,97.06,97.42,637904.0,76.7131,77.0445,76.6026,76.8867,637904.0
2019-01-09 09:30:00,97.59,98.15,97.16,97.76,321923.0,77.0209,77.4628,76.6815,77.155,321923.0
2019-01-09 10:00:00,97.79,98.05,97.28,97.66,357774.0,77.1787,77.3839,76.7762,77.0761,357774.0
2019-01-09 11:00:00,97.66,98.04,97.4,98.02,500422.0,77.0761,77.376,76.8709,77.3602,500422.0
2019-01-09 12:00:00,98.03,98.3,97.92,98.23,443324.0,77.3681,77.5812,77.2813,77.526,443324.0
2019-01-09 13:00:00,98.25,98.33,97.57,97.79,288264.0,77.5418,77.6049,77.0051,77.1787,288264.0
2019-01-09 14:00:00,97.79,97.98,97.43,97.8,324707.0,77.1787,77.3287,76.8946,77.1866,324707.0
2019-01-09 15:00:00,97.8,98.13,97.76,97.91,682008.0,77.1866,77.447,77.155,77.2734,682008.0
2019-01-10 09:30:00,97.4,97.72,96.85,97.07,153521.0,76.8709,77.1235,76.4368,76.6105,153521.0
2019-01-10 10:00:00,97.08,97.83,96.88,97.78,255011.0,76.6184,77.2103,76.4605,77.1708,255011.0
2019-01-10 11:00:00,97.78,98.24,97.75,98.23,167938.0,77.1708,77.5339,77.1471,77.526,167938.0
2019-01-10 12:00:00,98.24,99.0,98.03,98.84,148784.0,77.5339,78.1337,77.3681,78.0074,148784.0
2019-01-10 13:00:00,98.86,98.89,98.03,98.4,110414.0,78.0232,78.0469,77.3681,77.6601,110414.0
2019-01-10 14:00:00,98.38,99.06,98.38,98.65,238170.0,77.6444,78.181,77.6444,77.8574,238170.0
2019-01-10 15:00:00,98.69,99.14,98.64,98.91,484893.0,77.889,78.2442,77.8496,78.0626,484893.0
2019-01-11 09:30:00,98.29,98.29,97.31,97.94,178460.0,77.5733,77.5733,76.7999,77.2971,178460.0
2019-01-11 10:00:00,97.91,98.12,97.39,98.12,267020.0,77.2734,77.4392,76.863,77.4392,267020.0
2019-01-11 11:00:00,98.12,98.3,97.56,98.08,316035.0,77.4392,77.5812,76.9972,77.4076,316035.0
2019-01-11 12:00:00,98.07,98.96,98.04,98.53,395201.0,77.3997,78.1021,77.376,77.7627,395201.0
2019-01-11 13:00:00,98.53,98.54,97.77,97.81,689923.0,77.7627,77.7706,77.1629,77.1945,689923.0
2019-01-11 14:00:00,97.81,98.19,97.55,97.59,514795.0,77.1945,77.4944,76.9893,77.0209,514795.0
2019-01-11 15:00:00,97.59,97.98,97.43,97.91,2076698.0,77.0209,77.3287,76.8946,77.2734,2076698.0
2019-01-14 09:30:00,97.33,97.82,96.63,97.73,355070.0,76.8157,77.2024,76.2632,77.1314,355070.0
2019-01-14 10:00:00,97.78,98.7,97.76,98.61,536998.0,77.1708,77.8969,77.155,77.8259,536998.0
2019-01-14 11:00:00,98.6,98.84,98.31,98.54,379778.0,77.818,78.0074,77.5891,77.7706,379778.0
2019-01-14 12:00:00,98.53,99.16,98.42,99.1,300514.0,77.7627,78.26,77.6759,78.2126,300514.0
2019-01-14 13:00:00,99.09,99.65,99.01,99.42,489442.0,78.2047,78.6467,78.1416,78.4652,489442.0
2019-01-14 14:00:00,99.43,99.52,99.28,99.39,567157.0,78.473,78.5441,78.3547,78.4415,567157.0
2019-01-14 15:00:00,99.39,99.43,99.06,99.14,1040217.0,78.4415,78.473,78.181,78.2442,1040217.0
2019-01-15 09:30:00,99.19,99.19,98.01,98.1,180460.0,78.2836,78.2836,77.3523,77.4234,180460.0
2019-01-15 10:00:00,98.15,98.56,97.81,98.03,253412.0,77.4628,77.7864,77.1945,77.3681,253412.0
2019-01-15 11:00:00,98.06,98.58,97.69,98.49,524417.0,77.3918,77.8022,77.0998,77.7312,524417.0
2019-01-15 12:00:00,98.5,98.73,97.86,97.91,465343.0,77.7391,77.9206,77.234,77.2734,465343.0
2019-01-15 13:00:00,97.92,97.96,97.58,97.63,256789.0,77.2813,77.3129,77.013,77.0524,256789.0
2019-01-15 14:00:00,97.62,97.68,96.89,96.9,890780.0,77.0445,77.0919,76.4684,76.4763,890780.0
2019-01-15 15:00:00,96.89,97.57,96.81,97.53,1404384.0,76.4684,77.0051,76.4053,76.9735,1404384.0
2019-01-16 09:30:00,97.89,98.95,97.62,98.47,517130.0,77.2576,78.0942,77.0445,77.7154,517130.0
2019-01-16 10:00:00,98.48,98.92,98.34,98.54,567296.0,77.7233,78.0705,77.6128,77.7706,567296.0
2019-01-16 11:00:00,98.54,98.58,97.54,97.62,413950.0,77.7706,77.8022,76.9814,77.0445,413950.0
2019-01-16 12:00:00,97.63,97.79,97.43,97.49,387038.0,77.0524,77.1787,76.8946,76.9419,387038.0
2019-01-16 13:00:00,97.48,97.62,97.03,97.56,446810.0,76.934,77.0445,76.5789,76.9972,446810.0
2019-01-16 14:00:00,97.56,97.58,97.02,97.15,490777.0,76.9972,77.013,76.571,76.6736,490777.0
2019-01-16 15:00:00,97.14,97.31,96.86,96.97,716777.0,76.6657,76.7999,76.4447,76.5315,716777.0
2019-01-17 09:30:00,96.95,97.89,96.8,97.86,165218.0,76.5158,77.2576,76.3974,77.234,165218.0
2019-01-17 10:00:00,97.89,98.49,97.76,98.45,302634.0,77.2576,77.7312,77.155,77.6996,302634.0
2019-01-17 11:00:00,98.46,99.06,98.33,98.55,372998.0,77.7075,78.181,77.6049,77.7785,372998.0
2019-01-17 12:00:00,98.53,99.09,98.46,99.02,283088.0,77.7627,78.2047,77.7075,78.1495,283088.0
2019-01-17 13:00:00,99.02,99.12,98.3,98.64,390976.0,78.1495,78.2284,77.5812,77.8496,390976.0
2019-01-17 14:00:00,98.66,99.65,98.4,99.16,357888.0,77.8653,78.6467,77.6601,78.26,357888.0
2019-01-17 15:00:00,99.14,99.63,98.72,99.57,939156.0,78.2442,78.6309,77.9127,78.5835,939156.0
2019-01-18 09:30:00,100.43,101.17,100.32,100.75,558911.0,79.2623,79.8463,79.1755,79.5148,558911.0
2019-01-18 10:00:00,100.72,100.87,100.11,100.68,309894.0,79.4911,79.6095,79.0097,79.4596,309894.0
2019-01-18 11:00:00,100.67,101.17,100.59,101.01,259833.0,79.4517,79.8463,79.3885,79.72,259833.0
2019-01-18 12:00:00,101.01,101.62,101.01,101.41,330322.0,79.72,80.2015,79.72,80.0357,330322.0
2019-01-18 13:00:00,101.41,101.61,101.27,101.6,239589.0,80.0357,80.1936,79.9252,80.1857,239589.0
2019-01-18 14:00:00,101.59,101.77,101.36,101.55,430432.0,80.1778,80.3198,79.9963,80.1462,430432.0
2019-01-18 15:00:00,101.54,101.67,101.14,101.6,857647.0,80.1383,80.2409,79.8226,80.1857,857647.0
2019-01-22 09:30:00,101.5,101.64,101.15,101.47,223895.0,80.1067,80.2172,79.8305,80.0831,223895.0
2019-01-22 10:00:00,101.43,102.25,101.21,101.95,442118.0,80.0515,80.6987,79.8779,80.4619,442118.0
2019-01-22 11:00:00,101.96,102.6,101.84,102.19,452781.0,80.4698,80.9749,80.3751,80.6513,452781.0
2019-01-22 12:00:00,102.2,102.39,101.99,102.24,335688.0,80.6592,80.8092,80.4935,80.6908,335688.0
2019-01-22 13:00:00,102.21,102.24,101.89,102.12,387767.0,80.6671,80.6908,80.4145,80.5961,387767.0
2019-01-22 14:00:00,102.1,102.32,102.0,102.27,466089.0,80.5803,80.7539,80.5014,80.7145,466089.0
2019-01-22 15:00:00,102.27,103.0,102.09,102.71,1107948.0,80.7145,81.2906,80.5724,81.0617,1107948.0
2019-01-23 09:30:00,103.04,103.13,102.39,102.43,216455.0,81.3222,81.3932,80.8092,80.8407,216455.0
2019-01-23 10:00:00,102.44,102.45,99.83,100.03,819602.0,80.8486,80.8565,78.7887,78.9466,819602.0
2019-01-23 11:00:00,99.99,100.47,99.75,99.89,464573.0,78.915,79.2938,78.7256,78.8361,464573.0
2019-01-23 12:00:00,99.88,100.31,99.24,100.26,350700.0,78.8282,79.1676,78.3231,79.1281,350700.0
2019-01-23 13:00:00,100.25,100.58,99.92,100.55,318588.0,79.1202,79.3807,78.8598,79.357,318588.0
2019-01-23 14:00:00,100.53,100.71,100.11,100.4,325453.0,79.3412,79.4833,79.0097,79.2386,325453.0
2019-01-23 15:00:00,100.4,101.12,100.4,100.91,922643.0,79.2386,79.8068,79.2386,79.6411,922643.0
2019-01-24 09:30:00,100.36,100.64,99.41,99.58,203603.0,79.207,79.428,78.4573,78.5914,203603.0
2019-01-24 10:00:00,99.55,100.17,99.21,99.25,486811.0,78.5678,79.0571,78.2994,78.331,486811.0
2019-01-24 11:00:00,99.23,99.79,99.16,99.59,327216.0,78.3152,78.7572,78.26,78.5993,327216.0
2019-01-24 12:00:00,99.57,99.6,98.96,99.04,233588.0,78.5835,78.6072,78.1021,78.1652,233588.0
2019-01-24 13:00:00,99.03,99.14,98.83,99.09,210299.0,78.1574,78.2442,77.9995,78.2047,210299.0
2019-01-24 14:00:00,99.08,99.49,98.94,99.33,254629.0,78.1968,78.5204,78.0863,78.3941,254629.0
2019-01-24 15:00:00,99.33,99.8,99.31,99.68,474728.0,78.3941,78.7651,78.3783,78.6704,474728.0
2019-01-25 09:30:00,100.7,101.55,100.58,101.46,200520.0,79.4754,80.1462,79.3807,80.0752,200520.0
2019-01-25 10:00:00,101.46,101.74,101.3,101.37,405712.0,80.0752,80.2962,79.9489,80.0041,405712.0
2019-01-25 11:00:00,101.37,101.38,100.37,100.37,389609.0,80.0041,80.012,79.2149,79.2149,389609.0
2019-01-25 12:00:00,100.37,100.71,100.25,100.43,224783.0,79.2149,79.4833,79.1202,79.2623,224783.0
2019-01-25 13:00:00,100.45,100.59,100.0,100.5,239985.0,79.2781,79.3885,78.9229,79.3175,239985.0
2019-01-25 14:00:00,100.48,100.79,100.37,100.5,295468.0,79.3017,79.5464,79.2149,79.3175,295468.0
2019-01-25 15:00:00,100.52,100.94,100.37,100.82,680205.0,79.3333,79.6648,79.2149,79.5701,680205.0
2019-01-28 09:30:00,99.93,99.93,98.91,99.26,141594.0,78.8677,78.8677,78.0626,78.3389,141594.0
2019-01-28 10:00:00,99.2,100.12,99.04,99.84,208631.0,78.2915,79.0176,78.1652,78.7966,208631.0
2019-01-28 11:00:00,99.85,100.22,99.6,99.74,363123.0,78.8045,79.0965,78.6072,78.7177,363123.0
2019-01-28 12:00:00,99.73,99.89,99.47,99.47,128852.0,78.7098,78.8361,78.5046,78.5046,128852.0
2019-01-28 13:00:00,99.45,99.88,99.34,99.84,145789.0,78.4888,78.8282,78.402,78.7966,145789.0
2019-01-28 14:00:00,99.87,100.43,99.74,100.39,300878.0,78.8203,79.2623,78.7177,79.2307,300878.0
2019-01-28 15:00:00,100.4,100.62,100.15,100.32,428622.0,79.2386,79.4122,79.0413,79.1755,428622.0
2019-01-29 09:30:00,100.37,100.58,99.78,100.41,126907.0,79.2149,79.3807,78.7493,79.2465,126907.0
2019-01-29 10:00:00,100.42,100.73,100.01,100.17,213236.0,79.2544,79.499,78.9308,79.0571,213236.0
2019-01-29 11:00:00,100.12,100.79,100.01,100.78,223555.0,79.0176,79.5464,78.9308,79.5385,223555.0
2019-01-29 12:00:00,100.78,101.15,100.66,100.84,148945.0,79.5385,79.8305,79.4438,79.5859,148945.0
2019-01-29 13:00:00,100.83,100.91,100.66,100.79,119547.0,79.578,79.6411,79.4438,79.5464,119547.0
2019-01-29 14:00:00,100.77,100.92,100.65,100.8,167374.0,79.5306,79.649,79.4359,79.5543,167374.0
2019-01-29 15:00:00,100.79,101.33,100.75,101.3,504231.0,79.5464,79.9726,79.5148,79.9489,504231.0
2019-01-30 09:30:00,101.89,102.05,100.7,100.83,201206.0,80.4145,80.5408,79.4754,79.578,201206.0
2019-01-30 10:00:00,100.85,100.9,100.36,100.38,392651.0,79.5937,79.6332,79.207,79.2228,392651.0
2019-01-30 11:00:00,100.37,100.9,100.33,100.9,404017.0,79.2149,79.6332,79.1833,79.6332,404017.0
2019-01-30 12:00:00,100.9,101.18,100.67,100.7,209143.0,79.6332,79.8542,79.4517,79.4754,209143.0
2019-01-30 13:00:00,100.69,100.96,100.25,100.53,344850.0,79.4675,79.6806,79.1202,79.3412,344850.0
2019-01-30 14:00:00,100.51,101.57,100.42,101.51,625432.0,79.3254,80.162,79.2544,80.1146,625432.0
2019-01-30 15:00:00,101.51,101.53,101.0,101.23,973915.0,80.1146,80.1304,79.7121,79.8937,973915.0
2019-01-31 09:30:00,105.5,107.13,102.75,106.9,1213823.0,83.2637,84.5501,81.0933,84.3686,1213823.0
2019-01-31 10:00:00,106.89,108.0,106.58,107.5,1069408.0,84.3607,85.2367,84.116,84.8421,1069408.0
2019-01-31 11:00:00,107.51,107.79,106.39,106.9,668726.0,84.85,85.071,83.9661,84.3686,668726.0
2019-01-31 12:00:00,106.93,107.22,105.97,106.04,483377.0,84.3923,84.6211,83.6346,83.6898,483377.0
2019-01-31 13:00:00,106.05,106.74,106.04,106.39,382451.0,83.6977,84.2423,83.6898,83.9661,382451.0
2019-01-31 14:00:00,106.37,106.55,105.43,105.48,541912.0,83.9503,84.0924,83.2084,83.2479,541912.0
2019-01-31 15:00:00,105.48,105.48,104.79,105.33,1146783.0,83.2479,83.2479,82.7033,83.1295,1146783.0
2019-02-01 09:30:00,105.72,106.5,105.26,105.49,320869.0,83.4373,84.0529,83.0742,83.2558,320869.0
2019-02-01 10:00:00,105.51,106.37,105.51,106.03,316942.0,83.2716,83.9503,83.2716,83.682,316942.0
2019-02-01 11:00:00,106.02,106.39,105.71,106.31,281149.0,83.6741,83.9661,83.4294,83.9029,281149.0
2019-02-01 12:00:00,106.3,106.43,105.89,106.18,272531.0,83.895,83.9976,83.5715,83.8003,272531.0
2019-02-01 13:00:00,106.2,106.29,106.08,106.19,241540.0,83.8161,83.8872,83.7214,83.8082,241540.0
2019-02-01 14:00:00,106.19,106.26,105.78,105.95,434102.0,83.8082,83.8635,83.4846,83.6188,434102.0
2019-02-01 15:00:00,105.94,106.27,105.9,106.09,632989.0,83.6109,83.8714,83.5794,83.7293,632989.0
2019-02-04 09:30:00,106.0,106.42,105.71,105.71,162594.0,83.6583,83.9898,83.4294,83.4294,162594.0
2019-02-04 10:00:00,105.74,105.93,105.42,105.7,188460.0,83.4531,83.603,83.2005,83.4215,188460.0
2019-02-04 11:00:00,105.68,105.99,105.51,105.91,258130.0,83.4057,83.6504,83.2716,83.5872,258130.0
2019-02-04 12:00:00,105.92,106.05,105.79,105.92,127024.0,83.5951,83.6977,83.4925,83.5951,127024.0
2019-02-04 13:00:00,105.92,106.43,105.88,106.34,172912.0,83.5951,83.9976,83.5636,83.9266,172912.0
2019-02-04 14:00:00,106.35,106.52,106.2,106.52,236449.0,83.9345,84.0687,83.8161,84.0687,236449.0
2019-02-04 15:00:00,106.51,106.59,106.28,106.59,550894.0,84.0608,84.1239,83.8793,84.1239,550894.0
2019-02-05 09:30:00,106.81,106.82,106.04,106.54,211871.0,84.2976,84.3054,83.6898,84.0845,211871.0
2019-02-05 10:00:00,106.5,106.74,106.33,106.74,190249.0,84.0529,84.2423,83.9187,84.2423,190249.0
2019-02-05 11:00:00,106.74,106.8,106.26,106.68,154719.0,84.2423,84.2897,83.8635,84.195,154719.0
2019-02-05 12:00:00,106.67,106.7,106.37,106.56,162290.0,84.1871,84.2107,83.9503,84.1002,162290.0
2019-02-05 13:00:00,106.56,107.2,106.53,106.88,457528.0,84.1002,84.6054,84.0766,84.3528,457528.0
2019-02-05 14:00:00,106.88,107.37,106.87,107.37,406228.0,84.3528,84.7395,84.3449,84.7395,406228.0
2019-02-05 15:00:00,107.36,107.71,107.36,107.64,939746.0,84.7316,85.0079,84.7316,84.9526,939746.0
2019-02-06 09:30:00,107.45,107.6,107.17,107.54,189086.0,84.8027,84.921,84.5817,84.8737,189086.0
2019-02-06 10:00:00,107.55,107.98,107.4,107.87,324757.0,84.8816,85.221,84.7632,85.1341,324757.0
2019-02-06 11:00:00,107.88,107.92,107.26,107.54,253261.0,85.142,85.1736,84.6527,84.8737,253261.0
2019-02-06 12:00:00,107.53,107.75,107.37,107.57,146305.0,84.8658,85.0394,84.7395,84.8974,146305.0
2019-02-06 13:00:00,107.56,107.99,107.55,107.95,166439.0,84.8895,85.2288,84.8816,85.1973,166439.0
2019-02-06 14:00:00,107.96,108.49,107.79,108.44,452313.0,85.2052,85.6235,85.071,85.584,452313.0
2019-02-06 15:00:00,108.43,108.84,108.39,108.82,1453746.0,85.5761,85.8997,85.5445,85.8839,1453746.0
2019-02-07 09:30:00,108.35,108.95,107.61,107.94,292981.0,85.513,85.9865,84.9289,85.1894,292981.0
2019-02-07 10:00:00,107.93,108.69,107.87,108.09,260713.0,85.1815,85.7813,85.1341,85.3078,260713.0
2019-02-07 11:00:00,108.08,108.25,107.75,107.88,258921.0,85.2999,85.434,85.0394,85.142,258921.0
2019-02-07 12:00:00,107.9,108.0,107.52,107.57,369579.0,85.1578,85.2367,84.8579,84.8974,369579.0
2019-02-07 13:00:00,107.56,108.25,107.53,108.09,193840.0,84.8895,85.434,84.8658,85.3078,193840.0
2019-02-07 14:00:00,108.07,108.07,107.51,107.67,343026.0,85.292,85.292,84.85,84.9763,343026.0
2019-02-07 15:00:00,107.68,108.07,107.39,107.95,636679.0,84.9842,85.292,84.7553,85.1973,636679.0
2019-02-08 09:30:00,107.39,108.08,107.33,107.66,210963.0,84.7553,85.2999,84.708,84.9684,210963.0
2019-02-08 10:00:00,107.64,107.8,107.25,107.36,216300.0,84.9526,85.0789,84.6448,84.7316,216300.0
2019-02-08 11:00:00,107.35,107.38,106.74,107.3,363757.0,84.7237,84.7474,84.2423,84.6843,363757.0
2019-02-08 12:00:00,107.32,107.61,107.03,107.5,273824.0,84.7001,84.9289,84.4712,84.8421,273824.0
2019-02-08 13:00:00,107.48,107.63,107.29,107.41,143699.0,84.8263,84.9447,84.6764,84.7711,143699.0
2019-02-08 14:00:00,107.42,107.75,107.39,107.67,166062.0,84.779,85.0394,84.7553,84.9763,166062.0
2019-02-08 15:00:00,107.67,108.12,107.5,108.1,596202.0,84.9763,85.3314,84.8421,85.3157,596202.0
2019-02-11 09:30:00,108.2,108.4,108.03,108.11,114803.0,85.3946,85.5524,85.2604,85.3236,114803.0
2019-02-11 10:00:00,108.11,108.34,107.89,108.18,208552.0,85.3236,85.5051,85.1499,85.3788,208552.0
2019-02-11 11:00:00,108.19,108.33,107.96,108.06,165014.0,85.3867,85.4972,85.2052,85.2841,165014.0
2019-02-11 12:00:00,108.07,108.35,107.93,108.28,173640.0,85.292,85.513,85.1815,85.4577,173640.0
2019-02-11 13:00:00,108.29,108.36,108.23,108.28,192470.0,85.4656,85.5209,85.4183,85.4577,192470.0
2019-02-11 14:00:00,108.27,108.75,108.24,108.68,289367.0,85.4498,85.8287,85.4262,85.7734,289367.0
2019-02-11 15:00:00,108.68,109.02,108.64,108.94,707402.0,85.7734,86.0417,85.7418,85.9786,707402.0
2019-02-12 09:30:00,109.56,110.22,109.56,109.88,195189.0,86.4679,86.9888,86.4679,86.7205,195189.0
2019-02-12 10:00:00,109.88,110.12,109.56,110.02,408167.0,86.7205,86.9099,86.4679,86.831,408167.0
2019-02-12 11:00:00,110.03,110.4,109.98,110.26,232333.0,86.8389,87.1309,86.7994,87.0204,232333.0
2019-02-12 12:00:00,110.26,110.28,109.93,110.2,211725.0,87.0204,87.0362,86.7599,86.973,211725.0
2019-02-12 13:00:00,110.2,110.77,110.17,110.68,203342.0,86.973,87.4229,86.9494,87.3519,203342.0
2019-02-12 14:00:00,110.69,110.7,110.48,110.52,203120.0,87.3598,87.3677,87.194,87.2256,203120.0
2019-02-12 15:00:00,110.53,110.79,110.47,110.68,705087.0,87.2335,87.4387,87.1861,87.3519,705087.0
2019-02-13 09:30:00,111.0,111.31,110.48,111.13,204029.0,87.6044,87.8491,87.194,87.707,204029.0
2019-02-13 10:00:00,111.16,111.35,111.0,111.11,227642.0,87.7307,87.8807,87.6044,87.6912,227642.0
2019-02-13 11:00:00,111.11,111.2,110.85,111.07,261675.0,87.6912,87.7623,87.486,87.6597,261675.0
2019-02-13 12:00:00,111.06,111.46,111.06,111.41,120050.0,87.6518,87.9675,87.6518,87.928,120050.0
2019-02-13 13:00:00,111.4,111.6,111.38,111.58,137627.0,87.9201,88.078,87.9043,88.0622,137627.0
2019-02-13 14:00:00,111.59,111.85,111.57,111.81,179674.0,88.0701,88.2753,88.0543,88.2437,179674.0
2019-02-13 15:00:00,111.8,112.06,111.77,112.01,718605.0,88.2358,88.441,88.2121,88.4015,718605.0
2019-02-14 09:30:00,111.41,111.42,110.6,111.16,141418.0,87.928,87.9359,87.2887,87.7307,141418.0
2019-02-14 10:00:00,111.19,111.4,110.92,111.02,229069.0,87.7544,87.9201,87.5413,87.6202,229069.0
2019-02-14 11:00:00,111.04,111.18,110.97,111.04,176081.0,87.636,87.7465,87.5807,87.636,176081.0
2019-02-14 12:00:00,111.03,111.7,111.0,111.59,101014.0,87.6281,88.1569,87.6044,88.0701,101014.0
2019-02-14 13:00:00,111.6,111.66,111.49,111.59,109209.0,88.078,88.1253,87.9911,88.0701,109209.0
2019-02-14 14:00:00,111.58,111.97,111.54,111.84,248617.0,88.0622,88.37,88.0306,88.2674,248617.0
2019-02-14 15:00:00,111.85,112.17,111.76,111.8,672552.0,88.2753,88.5278,88.2042,88.2358,672552.0
2019-02-15 09:30:00,110.93,111.95,110.6,111.31,623476.0,87.5492,88.3542,87.2887,87.8491,623476.0
2019-02-15 10:00:00,111.29,111.59,110.92,111.01,422145.0,87.8333,88.0701,87.5413,87.6123,422145.0
2019-02-15 11:00:00,111.0,111.11,110.54,110.65,327881.0,87.6044,87.6912,87.2414,87.3282,327881.0
2019-02-15 12:00:00,110.65,110.7,110.27,110.33,267369.0,87.3282,87.3677,87.0283,87.0756,267369.0
2019-02-15 13:00:00,110.33,110.41,109.61,109.89,438714.0,87.0756,87.1388,86.5074,86.7284,438714.0
2019-02-15 14:00:00,109.9,110.41,109.88,110.34,295097.0,86.7363,87.1388,86.7205,87.0835,295097.0
2019-02-15 15:00:00,110.34,111.01,110.22,110.88,818123.0,87.0835,87.6123,86.9888,87.5097,818123.0
2019-02-19 09:30:00,110.9,111.75,110.61,111.27,207562.0,87.5255,88.1963,87.2966,87.8175,207562.0
2019-02-19 10:00:00,111.28,111.29,110.16,110.19,308705.0,87.8254,87.8333,86.9415,86.9651,308705.0
2019-02-19 11:00:00,110.2,110.94,110.18,110.93,207744.0,86.973,87.5571,86.9573,87.5492,207744.0
2019-02-19 12:00:00,110.92,111.11,110.77,111.07,127826.0,87.5413,87.6912,87.4229,87.6597,127826.0
2019-02-19 13:00:00,111.07,111.08,110.85,110.86,177996.0,87.6597,87.6676,87.486,87.4939,177996.0
2019-02-19 14:00:00,110.87,110.95,110.67,110.9,388544.0,87.5018,87.565,87.344,87.5255,388544.0
2019-02-19 15:00:00,110.9,110.95,110.62,110.76,405921.0,87.5255,87.565,87.3045,87.415,405921.0
2019-02-20 09:30:00,110.93,111.0,110.55,110.59,160045.0,87.5492,87.6044,87.2493,87.2808,160045.0
2019-02-20 10:00:00,110.59,110.74,110.4,110.69,276953.0,87.2808,87.3992,87.1309,87.3598,276953.0
2019-02-20 11:00:00,110.69,110.92,110.65,110.73,295723.0,87.3598,87.5413,87.3282,87.3913,295723.0
2019-02-20 12:00:00,110.74,110.96,110.61,110.85,316103.0,87.3992,87.5729,87.2966,87.486,316103.0
2019-02-20 13:00:00,110.84,111.16,110.57,110.9,683347.0,87.4781,87.7307,87.2651,87.5255,683347.0
2019-02-20 14:00:00,110.91,111.06,110.55,110.95,295457.0,87.5334,87.6518,87.2493,87.565,295457.0
2019-02-20 15:00:00,110.94,111.16,110.87,111.1,524887.0,87.5571,87.7307,87.5018,87.6833,524887.0
2019-02-21 09:30:00,110.77,111.13,110.71,110.92,129533.0,87.4229,87.707,87.3755,87.5413,129533.0
2019-02-21 10:00:00,110.88,111.39,110.75,111.31,251775.0,87.5097,87.9122,87.4071,87.8491,251775.0
2019-02-21 11:00:00,111.31,111.82,111.2,111.78,203810.0,87.8491,88.2516,87.7623,88.22,203810.0
2019-02-21 12:00:00,111.78,112.28,111.64,112.26,219695.0,88.22,88.6146,88.1095,88.5989,219695.0
2019-02-21 13:00:00,112.25,112.28,111.73,111.91,198325.0,88.591,88.6146,88.1806,88.3226,198325.0
2019-02-21 14:00:00,111.91,112.0,111.25,111.41,227137.0,88.3226,88.3937,87.8017,87.928,227137.0
2019-02-21 15:00:00,111.41,111.82,111.32,111.76,375109.0,87.928,88.2516,87.857,88.2042,375109.0
2019-02-22 09:30:00,111.89,111.89,107.85,108.61,791019.0,88.3068,88.3068,85.1184,85.7182,791019.0
2019-02-22 10:00:00,108.65,109.94,108.4,109.5,581046.0,85.7497,86.7678,85.5524,86.4206,581046.0
2019-02-22 11:00:00,109.49,110.08,109.45,109.75,348023.0,86.4127,86.8783,86.3811,86.6179,348023.0
2019-02-22 12:00:00,109.73,109.97,109.6,109.86,207480.0,86.6021,86.7915,86.4995,86.7047,207480.0
2019-02-22 13:00:00,109.86,110.35,109.84,110.19,228761.0,86.7047,87.0914,86.6889,86.9651,228761.0
2019-02-22 14:00:00,110.19,110.23,109.67,109.73,323065.0,86.9651,86.9967,86.5547,86.6021,323065.0
2019-02-22 15:00:00,109.72,110.52,109.68,110.35,645345.0,86.5942,87.2256,86.5626,87.0914,645345.0
2019-02-25 09:30:00,109.9,110.9,109.65,110.63,355976.0,87.4874,88.2834,87.2884,88.0685,355976.0
2019-02-25 10:00:00,110.62,110.92,110.44,110.76,303170.0,88.0605,88.2994,87.9172,88.172,303170.0
2019-02-25 11:00:00,110.77,111.18,110.73,110.96,253611.0,88.1799,88.5063,88.1481,88.3312,253611.0
2019-02-25 12:00:00,110.96,111.23,110.87,110.89,239247.0,88.3312,88.5461,88.2596,88.2755,239247.0
2019-02-25 13:00:00,110.87,110.91,110.57,110.67,223671.0,88.2596,88.2914,88.0207,88.1003,223671.0
2019-02-25 14:00:00,110.65,110.94,110.63,110.88,174089.0,88.0844,88.3153,88.0685,88.2675,174089.0
2019-02-25 15:00:00,110.88,110.99,110.63,110.82,591931.0,88.2675,88.3551,88.0685,88.2197,591931.0
2019-02-26 09:30:00,110.72,111.4,110.67,110.95,226142.0,88.1401,88.6815,88.1003,88.3232,226142.0
2019-02-26 10:00:00,110.93,111.54,110.9,111.18,240830.0,88.3073,88.7929,88.2834,88.5063,240830.0
2019-02-26 11:00:00,111.19,111.9,111.17,111.58,234708.0,88.5143,89.0795,88.4984,88.8248,234708.0
2019-02-26 12:00:00,111.56,111.75,111.41,111.49,247190.0,88.8088,88.9601,88.6894,88.7531,247190.0
2019-02-26 13:00:00,111.49,111.65,111.47,111.51,113173.0,88.7531,88.8805,88.7372,88.769,113173.0
2019-02-26 14:00:00,111.54,111.65,111.41,111.43,136481.0,88.7929,88.8805,88.6894,88.7053,136481.0
2019-02-26 15:00:00,111.45,111.54,111.0,111.05,327254.0,88.7213,88.7929,88.363,88.4028,327254.0
2019-02-27 09:30:00,110.93,111.2,110.67,110.93,140753.0,88.3073,88.5223,88.1003,88.3073,140753.0
2019-02-27 10:00:00,110.9,111.0,110.41,110.54,234911.0,88.2834,88.363,87.8934,87.9969,234911.0
2019-02-27 11:00:00,110.54,110.97,110.52,110.96,162084.0,87.9969,88.3392,87.9809,88.3312,162084.0
2019-02-27 12:00:00,110.96,111.11,110.84,111.08,122324.0,88.3312,88.4506,88.2357,88.4267,122324.0
2019-02-27 13:00:00,111.09,111.17,110.91,111.03,127588.0,88.4347,88.4984,88.2914,88.3869,127588.0
2019-02-27 14:00:00,111.05,111.12,110.95,111.01,173611.0,88.4028,88.4586,88.3232,88.371,173611.0
2019-02-27 15:00:00,111.01,111.16,110.84,111.12,426986.0,88.371,88.4904,88.2357,88.4586,426986.0
2019-02-28 09:30:00,110.74,111.09,110.12,110.82,184330.0,88.1561,88.4347,87.6625,88.2197,184330.0
2019-02-28 10:00:00,110.86,111.03,109.99,110.06,310408.0,88.2516,88.3869,87.559,87.6147,310408.0
2019-02-28 11:00:00,110.05,110.37,109.99,110.07,210269.0,87.6068,87.8615,87.559,87.6227,210269.0
2019-02-28 12:00:00,110.08,110.39,110.02,110.39,124337.0,87.6307,87.8774,87.5829,87.8774,124337.0
2019-02-28 13:00:00,110.39,110.44,110.16,110.18,200523.0,87.8774,87.9172,87.6943,87.7103,200523.0
2019-02-28 14:00:00,110.19,110.25,110.01,110.14,191171.0,87.7182,87.766,87.5749,87.6784,191171.0
2019-02-28 15:00:00,110.16,110.46,110.1,110.23,507261.0,87.6943,87.9332,87.6466,87.7501,507261.0
2019-03-01 09:30:00,110.94,111.97,110.35,111.95,255342.0,88.3153,89.1352,87.8456,89.1193,255342.0
2019-03-01 10:00:00,111.94,111.94,110.83,111.22,263921.0,89.1113,89.1113,88.2277,88.5382,263921.0
2019-03-01 11:00:00,111.2,111.25,110.69,110.78,208113.0,88.5223,88.5621,88.1163,88.1879,208113.0
2019-03-01 12:00:00,110.78,112.05,110.73,111.99,625443.0,88.1879,89.1989,88.1481,89.1511,625443.0
2019-03-01 13:00:00,111.98,112.04,111.7,111.85,240600.0,89.1432,89.1909,88.9203,89.0397,240600.0
2019-03-01 14:00:00,111.85,112.22,111.72,111.74,292060.0,89.0397,89.3342,88.9362,88.9521,292060.0
2019-03-01 15:00:00,111.74,112.37,111.68,112.14,732109.0,88.9521,89.4536,88.9044,89.2706,732109.0
2019-03-04 09:30:00,112.72,112.9,112.12,112.32,242313.0,89.7323,89.8756,89.2546,89.4138,242313.0
2019-03-04 10:00:00,112.33,112.55,112.1,112.26,270392.0,89.4218,89.5969,89.2387,89.3661,270392.0
2019-03-04 11:00:00,112.29,112.34,110.78,110.83,206321.0,89.39,89.4298,88.1879,88.2277,206321.0
2019-03-04 12:00:00,110.8,110.98,110.0,110.26,211257.0,88.2038,88.3471,87.567,87.774,211257.0
2019-03-04 13:00:00,110.25,110.65,109.81,110.57,174050.0,87.766,88.0844,87.4157,88.0207,174050.0
2019-03-04 14:00:00,110.59,110.63,110.31,110.31,194298.0,88.0367,88.0685,87.8138,87.8138,194298.0
2019-03-04 15:00:00,110.31,110.54,110.1,110.51,431831.0,87.8138,87.9969,87.6466,87.973,431831.0
2019-03-05 09:30:00,109.89,110.28,109.01,109.74,238383.0,87.4794,87.7899,86.7789,87.36,238383.0
2019-03-05 10:00:00,109.81,110.46,109.8,110.4,255821.0,87.4157,87.9332,87.4078,87.8854,255821.0
2019-03-05 11:00:00,110.41,110.85,110.38,110.5,166371.0,87.8934,88.2436,87.8695,87.965,166371.0
2019-03-05 12:00:00,110.49,110.72,110.47,110.67,155515.0,87.957,88.1401,87.9411,88.1003,155515.0
2019-03-05 13:00:00,110.67,110.83,110.47,110.63,154406.0,88.1003,88.2277,87.9411,88.0685,154406.0
2019-03-05 14:00:00,110.62,110.83,110.45,110.51,216968.0,88.0605,88.2277,87.9252,87.973,216968.0
2019-03-05 15:00:00,110.51,110.63,109.95,109.98,560191.0,87.973,88.0685,87.5272,87.5511,560191.0
2019-03-06 09:30:00,109.83,110.01,109.4,109.57,185680.0,87.4316,87.5749,87.0893,87.2247,185680.0
2019-03-06 10:00:00,109.55,109.71,109.34,109.4,166157.0,87.2087,87.3361,87.0416,87.0893,166157.0
2019-03-06 11:00:00,109.38,109.51,109.08,109.12,174630.0,87.0734,87.1769,86.8346,86.8664,174630.0
2019-03-06 12:00:00,109.12,109.17,108.66,108.68,143685.0,86.8664,86.9062,86.5003,86.5162,143685.0
2019-03-06 13:00:00,108.69,108.88,108.33,108.87,265097.0,86.5241,86.6754,86.2376,86.6674,265097.0
2019-03-06 14:00:00,108.87,109.13,108.76,108.85,164455.0,86.6674,86.8744,86.5799,86.6515,164455.0
2019-03-06 15:00:00,108.84,109.32,108.68,108.86,578462.0,86.6435,87.0257,86.5162,86.6595,578462.0
2019-03-07 09:30:00,108.65,109.03,107.33,107.62,192107.0,86.4923,86.7948,85.4415,85.6723,192107.0
2019-03-07 10:00:00,107.64,107.9,107.01,107.52,377885.0,85.6883,85.8952,85.1867,85.5927,377885.0
2019-03-07 11:00:00,107.53,108.07,107.31,107.64,239747.0,85.6007,86.0306,85.4256,85.6883,239747.0
2019-03-07 12:00:00,107.64,107.97,107.45,107.82,183253.0,85.6883,85.951,85.537,85.8316,183253.0
2019-03-07 13:00:00,107.81,107.85,106.88,106.91,310758.0,85.8236,85.8554,85.0833,85.1071,310758.0
2019-03-07 14:00:00,106.92,107.02,106.35,106.48,412026.0,85.1151,85.1947,84.6613,84.7648,412026.0
2019-03-07 15:00:00,106.49,106.91,106.22,106.86,911058.0,84.7728,85.1071,84.5579,85.0673,911058.0
2019-03-08 09:30:00,106.19,106.24,105.5,105.97,220351.0,84.534,84.5738,83.9847,84.3588,220351.0
2019-03-08 10:00:00,105.97,106.44,105.7,105.96,325604.0,84.3588,84.733,84.1439,84.3509,325604.0
2019-03-08 11:00:00,105.95,106.11,105.26,105.26,261006.0,84.3429,84.4703,83.7936,83.7936,261006.0
2019-03-08 12:00:00,105.29,105.38,104.94,105.0,191532.0,83.8175,83.8892,83.5389,83.5867,191532.0
2019-03-08 13:00:00,105.01,105.52,105.01,105.45,149866.0,83.5946,84.0006,83.5946,83.9449,149866.0
2019-03-08 14:00:00,105.47,106.25,105.4,106.15,200971.0,83.9608,84.5817,83.9051,84.5021,200971.0
2019-03-08 15:00:00,106.16,106.73,105.84,106.67,431105.0,84.5101,84.9638,84.2554,84.9161,431105.0
2019-03-11 09:30:00,106.87,107.95,106.79,107.93,140311.0,85.0753,85.935,85.0116,85.9191,140311.0
2019-03-11 10:00:00,107.92,108.35,107.81,108.35,235396.0,85.9112,86.2535,85.8236,86.2535,235396.0
2019-03-11 11:00:00,108.35,108.78,108.28,108.75,197109.0,86.2535,86.5958,86.1977,86.5719,197109.0
2019-03-11 12:00:00,108.74,108.82,108.39,108.65,142939.0,86.5639,86.6276,86.2853,86.4923,142939.0
2019-03-11 13:00:00,108.65,108.92,108.64,108.79,260509.0,86.4923,86.7072,86.4843,86.6037,260509.0
2019-03-11 14:00:00,108.78,108.82,108.34,108.46,315155.0,86.5958,86.6276,86.2455,86.341,315155.0
2019-03-11 15:00:00,108.45,108.9,108.4,108.85,653946.0,86.3331,86.6913,86.2933,86.6515,653946.0
2019-03-12 09:30:00,109.08,109.57,108.88,109.35,188698.0,86.8346,87.2247,86.6754,87.0495,188698.0
2019-03-12 10:00:00,109.33,109.84,109.06,109.42,308317.0,87.0336,87.4396,86.8187,87.1053,308317.0
2019-03-12 11:00:00,109.42,109.44,108.62,109.01,246749.0,87.1053,87.1212,86.4684,86.7789,246749.0
2019-03-12 12:00:00,108.99,109.06,108.65,108.9,143375.0,86.763,86.8187,86.4923,86.6913,143375.0
2019-03-12 13:00:00,108.9,109.29,108.79,109.21,112855.0,86.6913,87.0018,86.6037,86.9381,112855.0
2019-03-12 14:00:00,109.21,109.34,109.04,109.32,134453.0,86.9381,87.0416,86.8028,87.0257,134453.0
2019-03-12 15:00:00,109.32,109.34,108.72,109.03,450159.0,87.0257,87.0416,86.548,86.7948,450159.0
2019-03-13 09:30:00,109.72,110.41,109.58,110.36,179530.0,87.3441,87.8934,87.2326,87.8536,179530.0
2019-03-13 10:00:00,110.41,110.98,110.26,110.85,349833.0,87.8934,88.3471,87.774,88.2436,349833.0
2019-03-13 11:00:00,110.85,111.5,110.85,111.42,415554.0,88.2436,88.7611,88.2436,88.6974,415554.0
2019-03-13 12:00:00,111.42,111.73,111.08,111.36,208815.0,88.6974,88.9442,88.4267,88.6496,208815.0
2019-03-13 13:00:00,111.37,111.41,111.07,111.21,196249.0,88.6576,88.6894,88.4188,88.5302,196249.0
2019-03-13 14:00:00,111.22,111.39,110.59,110.88,355593.0,88.5382,88.6735,88.0367,88.2675,355593.0
2019-03-13 15:00:00,110.87,110.98,110.39,110.87,579215.0,88.2596,88.3471,87.8774,88.2596,579215.0
2019-03-14 09:30:00,111.16,111.18,110.54,110.59,95256.0,88.4904,88.5063,87.9969,88.0367,95256.0
2019-03-14 10:00:00,110.55,110.61,110.08,110.4,171569.0,88.0048,88.0526,87.6307,87.8854,171569.0
2019-03-14 11:00:00,110.45,110.6,110.31,110.5,154247.0,87.9252,88.0446,87.8138,87.965,154247.0
2019-03-14 12:00:00,110.5,110.81,110.47,110.78,109816.0,87.965,88.2118,87.9411,88.1879,109816.0
2019-03-14 13:00:00,110.78,110.8,110.55,110.62,75872.0,88.1879,88.2038,88.0048,88.0605,75872.0
2019-03-14 14:00:00,110.62,110.75,110.46,110.61,115402.0,88.0605,88.164,87.9332,88.0526,115402.0
2019-03-14 15:00:00,110.62,110.91,110.54,110.88,577734.0,88.0605,88.2914,87.9969,88.2675,577734.0
2019-03-15 09:30:00,110.85,111.25,110.65,111.2,878038.0,88.2436,88.5621,88.0844,88.5223,878038.0
2019-03-15 10:00:00,111.21,111.24,110.15,110.47,185236.0,88.5302,88.5541,87.6864,87.9411,185236.0
2019-03-15 11:00:00,110.46,110.5,109.96,110.46,209136.0,87.9332,87.965,87.5351,87.9332,209136.0
2019-03-15 12:00:00,110.44,110.93,110.32,110.81,191180.0,87.9172,88.3073,87.8217,88.2118,191180.0
2019-03-15 13:00:00,110.81,110.84,110.28,110.31,116321.0,88.2118,88.2357,87.7899,87.8138,116321.0
2019-03-15 14:00:00,110.31,110.37,109.89,109.94,190385.0,87.8138,87.8615,87.4794,87.5192,190385.0
2019-03-15 15:00:00,109.95,110.0,109.42,109.53,568155.0,87.5272,87.567,87.1053,87.1928,568155.0
2019-03-18 09:30:00,109.55,110.12,109.5,109.92,171224.0,87.2087,87.6625,87.1689,87.5033,171224.0
2019-03-18 10:00:00,109.91,110.37,109.53,110.23,282008.0,87.4953,87.8615,87.1928,87.7501,282008.0
2019-03-18 11:00:00,110.25,110.3,109.85,110.12,158477.0,87.766,87.8058,87.4476,87.6625,158477.0
2019-03-18 12:00:00,110.14,110.35,110.07,110.3,209032.0,87.6784,87.8456,87.6227,87.8058,209032.0
2019-03-18 13:00:00,110.31,110.66,110.24,110.58,203344.0,87.8138,88.0924,87.758,88.0287,203344.0
2019-03-18 14:00:00,110.58,110.82,110.46,110.61,170192.0,88.0287,88.2197,87.9332,88.0526,170192.0
2019-03-18 15:00:00,110.63,110.87,110.41,110.7,498058.0,88.0685,88.2596,87.8934,88.1242,498058.0
2019-03-19 09:30:00,110.8,111.02,110.53,110.57,141064.0,88.2038,88.379,87.9889,88.0207,141064.0
2019-03-19 10:00:00,110.52,110.77,110.33,110.43,184688.0,87.9809,88.1799,87.8297,87.9093,184688.0
2019-03-19 11:00:00,110.44,110.86,110.38,110.8,149449.0,87.9172,88.2516,87.8695,88.2038,149449.0
2019-03-19 12:00:00,110.82,110.89,110.13,110.41,153650.0,88.2197,88.2755,87.6705,87.8934,153650.0
2019-03-19 13:00:00,110.42,110.72,110.16,110.2,144786.0,87.9013,88.1401,87.6943,87.7262,144786.0
2019-03-19 14:00:00,110.19,110.67,110.11,110.41,214668.0,87.7182,88.1003,87.6545,87.8934,214668.0
2019-03-19 15:00:00,110.43,110.54,110.11,110.38,943688.0,87.9093,87.9969,87.6545,87.8695,943688.0
2019-03-20 09:30:00,108.33,109.0,106.55,106.55,532989.0,86.2376,86.7709,84.8206,84.8206,532989.0
2019-03-20 10:00:00,106.58,108.08,106.5,107.75,699570.0,84.8444,86.0385,84.7808,85.7758,699570.0
2019-03-20 11:00:00,107.76,108.03,107.25,107.37,173681.0,85.7838,85.9987,85.3778,85.4733,173681.0
2019-03-20 12:00:00,107.45,107.71,106.92,107.11,222359.0,85.537,85.744,85.1151,85.2664,222359.0
2019-03-20 13:00:00,107.1,107.58,107.07,107.45,259639.0,85.2584,85.6405,85.2345,85.537,259639.0
2019-03-20 14:00:00,107.51,108.66,107.51,108.56,475027.0,85.5848,86.5003,85.5848,86.4206,475027.0
2019-03-20 15:00:00,108.57,108.71,107.87,107.93,619931.0,86.4286,86.5401,85.8714,85.9191,619931.0
2019-03-21 09:30:00,107.27,108.42,106.93,108.36,130526.0,85.3937,86.3092,85.1231,86.2614,130526.0
2019-03-21 10:00:00,108.33,108.73,108.3,108.68,131787.0,86.2376,86.556,86.2137,86.5162,131787.0
2019-03-21 11:00:00,108.67,109.23,108.67,109.19,140352.0,86.5082,86.954,86.5082,86.9222,140352.0
2019-03-21 12:00:00,109.19,109.2,108.77,109.06,131060.0,86.9222,86.9301,86.5878,86.8187,131060.0
2019-03-21 13:00:00,109.07,109.26,108.98,109.18,100570.0,86.8266,86.9779,86.755,86.9142,100570.0
2019-03-21 14:00:00,109.19,109.8,109.18,109.62,171649.0,86.9222,87.4078,86.9142,87.2645,171649.0
2019-03-21 15:00:00,109.62,109.97,109.59,109.83,336782.0,87.2645,87.5431,87.2406,87.4316,336782.0
2019-03-22 09:30:00,109.27,109.59,108.2,108.59,115082.0,86.9858,87.2406,86.1341,86.4445,115082.0
2019-03-22 10:00:00,108.63,108.7,107.98,107.99,320520.0,86.4764,86.5321,85.9589,85.9669,320520.0
2019-03-22 11:00:00,108.0,108.16,107.43,107.43,318475.0,85.9748,86.1022,85.5211,85.5211,318475.0
2019-03-22 12:00:00,107.43,108.09,107.38,108.08,274095.0,85.5211,86.0465,85.4813,86.0385,274095.0
2019-03-22 13:00:00,108.07,108.26,107.87,107.95,194684.0,86.0306,86.1818,85.8714,85.935,194684.0
2019-03-22 14:00:00,107.97,108.51,107.96,108.34,265259.0,85.951,86.3808,85.943,86.2455,265259.0
2019-03-22 15:00:00,108.34,108.45,107.3,107.35,515559.0,86.2455,86.3331,85.4176,85.4574,515559.0
2019-03-25 09:30:00,107.07,107.46,106.65,106.65,146367.0,85.2345,85.545,84.9002,84.9002,146367.0
2019-03-25 10:00:00,106.65,107.11,106.34,106.95,237308.0,84.9002,85.2664,84.6534,85.139,237308.0
2019-03-25 11:00:00,106.95,107.44,106.79,106.79,203233.0,85.139,85.5291,85.0116,85.0116,203233.0
2019-03-25 12:00:00,106.8,107.19,106.65,107.01,147119.0,85.0196,85.33,84.9002,85.1867,147119.0
2019-03-25 13:00:00,107.01,107.07,106.52,106.6,182288.0,85.1867,85.2345,84.7967,84.8604,182288.0
2019-03-25 14:00:00,106.59,107.05,106.52,106.98,193646.0,84.8524,85.2186,84.7967,85.1629,193646.0
2019-03-25 15:00:00,106.99,107.21,106.84,106.89,367332.0,85.1708,85.346,85.0514,85.0912,367332.0
2019-03-26 09:30:00,107.69,108.57,107.28,108.47,144117.0,85.7281,86.4286,85.4017,86.349,144117.0
2019-03-26 10:00:00,108.46,108.74,108.02,108.7,170054.0,86.341,86.5639,85.9908,86.5321,170054.0
2019-03-26 11:00:00,108.7,108.79,108.06,108.25,104266.0,86.5321,86.6037,86.0226,86.1739,104266.0
2019-03-26 12:00:00,108.28,108.5,107.97,108.16,139042.0,86.1977,86.3729,85.951,86.1022,139042.0
2019-03-26 13:00:00,108.17,108.37,108.09,108.19,128299.0,86.1102,86.2694,86.0465,86.1261,128299.0
2019-03-26 14:00:00,108.2,108.31,107.9,108.3,156220.0,86.1341,86.2216,85.8952,86.2137,156220.0
2019-03-26 15:00:00,108.3,108.48,108.06,108.39,436312.0,86.2137,86.357,86.0226,86.2853,436312.0
2019-03-27 09:30:00,108.5,108.96,108.35,108.72,132467.0,86.3729,86.7391,86.2535,86.548,132467.0
2019-03-27 10:00:00,108.69,108.89,108.39,108.55,128828.0,86.5241,86.6833,86.2853,86.4127,128828.0
2019-03-27 11:00:00,108.54,108.6,108.16,108.45,277345.0,86.4047,86.4525,86.1022,86.3331,277345.0
2019-03-27 12:00:00,108.41,108.78,108.33,108.6,104925.0,86.3012,86.5958,86.2376,86.4525,104925.0
2019-03-27 13:00:00,108.61,108.95,108.55,108.91,130324.0,86.4604,86.7311,86.4127,86.6993,130324.0
2019-03-27 14:00:00,108.95,109.14,108.81,108.88,140796.0,86.7311,86.8824,86.6197,86.6754,140796.0
2019-03-27 15:00:00,108.9,109.11,108.76,108.97,313927.0,86.6913,86.8585,86.5799,86.747,313927.0
2019-03-28 09:30:00,109.31,110.09,109.02,110.02,180481.0,87.0177,87.6386,86.7868,87.5829,180481.0
2019-03-28 10:00:00,110.04,110.26,109.81,110.13,159589.0,87.5988,87.774,87.4157,87.6705,159589.0
2019-03-28 11:00:00,110.14,110.15,109.5,109.7,224381.0,87.6784,87.6864,87.1689,87.3282,224381.0
2019-03-28 12:00:00,109.67,109.92,109.41,109.87,81479.0,87.3043,87.5033,87.0973,87.4635,81479.0
2019-03-28 13:00:00,109.87,110.14,109.86,110.13,81699.0,87.4635,87.6784,87.4555,87.6705,81699.0
2019-03-28 14:00:00,110.14,110.18,109.96,110.09,101424.0,87.6784,87.7103,87.5351,87.6386,101424.0
2019-03-28 15:00:00,110.09,110.41,110.02,110.3,261884.0,87.6386,87.8934,87.5829,87.8058,261884.0
2019-03-29 09:30:00,111.0,111.88,110.93,111.88,210025.0,88.363,89.0636,88.3073,89.0636,210025.0
2019-03-29 10:00:00,111.87,111.96,111.38,111.55,228355.0,89.0556,89.1273,88.6655,88.8009,228355.0
2019-03-29 11:00:00,111.56,112.04,111.56,111.73,273525.0,88.8088,89.1909,88.8088,88.9442,273525.0
2019-03-29 12:00:00,111.72,111.73,111.39,111.55,237443.0,88.9362,88.9442,88.6735,88.8009,237443.0
2019-03-29 13:00:00,111.55,111.56,111.17,111.21,134180.0,88.8009,88.8088,88.4984,88.5302,134180.0
2019-03-29 14:00:00,111.21,111.78,111.2,111.7,158068.0,88.5302,88.984,88.5223,88.9203,158068.0
2019-03-29 15:00:00,111.7,111.84,111.43,111.76,667853.0,88.9203,89.0317,88.7053,88.968,667853.0
2019-04-01 09:30:00,113.19,113.7,112.9,113.11,300658.0,90.1064,90.5124,89.8756,90.0427,300658.0
2019-04-01 10:00:00,113.15,113.79,113.1,113.75,346268.0,90.0746,90.5841,90.0348,90.5522,346268.0
2019-04-01 11:00:00,113.77,113.87,113.25,113.52,238482.0,90.5681,90.6477,90.1542,90.3691,238482.0
2019-04-01 12:00:00,113.53,113.67,113.41,113.6,192909.0,90.3771,90.4885,90.2816,90.4328,192909.0
2019-04-01 13:00:00,113.61,114.16,113.5,114.13,244574.0,90.4408,90.8786,90.3532,90.8547,244574.0
2019-04-01 14:00:00,114.13,114.71,114.08,114.6,397438.0,90.8547,91.3164,90.8149,91.2289,397438.0
2019-04-01 15:00:00,114.58,114.78,114.41,114.43,1006980.0,91.2129,91.3722,91.0776,91.0935,1006980.0
2019-04-02 09:30:00,114.43,114.55,113.28,114.34,207578.0,91.0935,91.1891,90.1781,91.0219,207578.0
2019-04-02 10:00:00,114.4,114.44,113.68,113.76,248496.0,91.0697,91.1015,90.4965,90.5602,248496.0
2019-04-02 11:00:00,113.77,113.77,113.28,113.37,207639.0,90.5681,90.5681,90.1781,90.2497,207639.0
2019-04-02 12:00:00,113.39,113.5,113.15,113.19,135186.0,90.2656,90.3532,90.0746,90.1064,135186.0
2019-04-02 13:00:00,113.21,113.6,113.11,113.53,161956.0,90.1223,90.4328,90.0427,90.3771,161956.0
2019-04-02 14:00:00,113.54,113.55,113.23,113.35,205473.0,90.385,90.393,90.1383,90.2338,205473.0
2019-04-02 15:00:00,113.35,113.78,113.25,113.68,573781.0,90.2338,90.5761,90.1542,90.4965,573781.0
2019-04-03 09:30:00,114.5,115.03,114.28,114.32,289601.0,91.1493,91.5712,90.9741,91.006,289601.0
2019-04-03 10:00:00,114.28,114.75,113.88,114.74,198198.0,90.9741,91.3483,90.6557,91.3403,198198.0
2019-04-03 11:00:00,114.75,114.84,114.3,114.42,181704.0,91.3483,91.4199,90.99,91.0856,181704.0
2019-04-03 12:00:00,114.43,114.83,114.41,114.72,201554.0,91.0935,91.412,91.0776,91.3244,201554.0
2019-04-03 13:00:00,114.72,114.83,114.4,114.48,111762.0,91.3244,91.412,91.0697,91.1333,111762.0
2019-04-03 14:00:00,114.46,114.59,114.22,114.31,213982.0,91.1174,91.2209,90.9264,90.998,213982.0
2019-04-03 15:00:00,114.29,114.42,114.03,114.34,399980.0,90.9821,91.0856,90.7751,91.0219,399980.0
2019-04-04 09:30:00,114.3,114.36,113.86,114.12,173243.0,90.99,91.0378,90.6398,90.8468,173243.0
2019-04-04 10:00:00,114.12,114.33,114.05,114.24,245584.0,90.8468,91.0139,90.791,90.9423,245584.0
2019-04-04 11:00:00,114.23,114.57,113.58,113.61,190745.0,90.9343,91.205,90.4169,90.4408,190745.0
2019-04-04 12:00:00,113.63,113.85,113.49,113.75,90671.0,90.4567,90.6318,90.3452,90.5522,90671.0
2019-04-04 13:00:00,113.76,114.03,113.68,114.0,149761.0,90.5602,90.7751,90.4965,90.7512,149761.0
2019-04-04 14:00:00,114.01,114.08,113.82,113.84,139621.0,90.7592,90.8149,90.6079,90.6239,139621.0
2019-04-04 15:00:00,113.86,114.03,113.57,113.95,564446.0,90.6398,90.7751,90.4089,90.7114,564446.0
2019-04-05 09:30:00,114.16,114.67,114.04,114.35,116770.0,90.8786,91.2846,90.7831,91.0299,116770.0
2019-04-05 10:00:00,114.37,114.8,114.34,114.41,197825.0,91.0458,91.3881,91.0219,91.0776,197825.0
2019-04-05 11:00:00,114.43,114.66,114.12,114.45,190899.0,91.0935,91.2766,90.8468,91.1095,190899.0
2019-04-05 12:00:00,114.44,114.91,114.4,114.69,339832.0,91.1015,91.4756,91.0697,91.3005,339832.0
2019-04-05 13:00:00,114.69,114.77,114.55,114.63,138549.0,91.3005,91.3642,91.1891,91.2527,138549.0
2019-04-05 14:00:00,114.65,114.7,114.2,114.21,234193.0,91.2687,91.3085,90.9104,90.9184,234193.0
2019-04-05 15:00:00,114.21,114.38,114.09,114.33,439625.0,90.9184,91.0537,90.8229,91.0139,439625.0
2019-04-08 09:30:00,113.73,113.86,113.34,113.58,108122.0,90.5363,90.6398,90.2258,90.4169,108122.0
2019-04-08 10:00:00,113.58,113.84,113.32,113.6,313698.0,90.4169,90.6239,90.2099,90.4328,313698.0
2019-04-08 11:00:00,113.6,113.8,113.36,113.66,132622.0,90.4328,90.592,90.2417,90.4806,132622.0
2019-04-08 12:00:00,113.67,113.73,113.45,113.55,93159.0,90.4885,90.5363,90.3134,90.393,93159.0
2019-04-08 13:00:00,113.54,113.97,113.45,113.96,111748.0,90.385,90.7273,90.3134,90.7194,111748.0
2019-04-08 14:00:00,113.96,114.06,113.64,113.7,151976.0,90.7194,90.799,90.4646,90.5124,151976.0
2019-04-08 15:00:00,113.7,114.06,113.69,113.97,284852.0,90.5124,90.799,90.5045,90.7273,284852.0
2019-04-09 09:30:00,113.07,113.23,112.4,112.88,166347.0,90.0109,90.1383,89.4775,89.8596,166347.0
2019-04-09 10:00:00,112.88,112.98,112.6,112.83,120143.0,89.8596,89.9392,89.6367,89.8198,120143.0
2019-04-09 11:00:00,112.82,113.18,112.74,113.05,241071.0,89.8119,90.0985,89.7482,89.995,241071.0
2019-04-09 12:00:00,113.07,113.27,112.97,113.04,187258.0,90.0109,90.1701,89.9313,89.987,187258.0
2019-04-09 13:00:00,113.01,113.12,112.86,112.95,87058.0,89.9631,90.0507,89.8437,89.9154,87058.0
2019-04-09 14:00:00,112.96,112.96,112.54,112.61,124144.0,89.9233,89.9233,89.589,89.6447,124144.0
2019-04-09 15:00:00,112.62,113.03,112.6,112.91,452472.0,89.6527,89.979,89.6367,89.8835,452472.0
2019-04-10 09:30:00,113.17,113.23,112.51,112.68,109554.0,90.0905,90.1383,89.5651,89.7004,109554.0
2019-04-10 10:00:00,112.66,112.8,112.31,112.76,156036.0,89.6845,89.796,89.4059,89.7641,156036.0
2019-04-10 11:00:00,112.77,113.0,112.73,112.92,124658.0,89.7721,89.9552,89.7402,89.8915,124658.0
2019-04-10 12:00:00,112.94,113.12,112.8,112.94,106756.0,89.9074,90.0507,89.796,89.9074,106756.0
2019-04-10 13:00:00,112.95,113.16,112.94,113.1,129738.0,89.9154,90.0825,89.9074,90.0348,129738.0
2019-04-10 14:00:00,113.09,113.18,112.83,113.08,153649.0,90.0268,90.0985,89.8198,90.0189,153649.0
2019-04-10 15:00:00,113.1,113.27,112.97,113.1,396259.0,90.0348,90.1701,89.9313,90.0348,396259.0
2019-04-11 09:30:00,113.2,113.68,113.03,113.37,162214.0,90.1144,90.4965,89.979,90.2497,162214.0
2019-04-11 10:00:00,113.38,113.73,113.24,113.54,149103.0,90.2577,90.5363,90.1462,90.385,149103.0
2019-04-11 11:00:00,113.55,113.63,112.88,113.13,134092.0,90.393,90.4567,89.8596,90.0587,134092.0
2019-04-11 12:00:00,113.13,113.24,113.04,113.15,90795.0,90.0587,90.1462,89.987,90.0746,90795.0
2019-04-11 13:00:00,113.15,113.42,113.14,113.28,71714.0,90.0746,90.2895,90.0666,90.1781,71714.0
2019-04-11 14:00:00,113.27,113.49,113.16,113.47,172667.0,90.1701,90.3452,90.0825,90.3293,172667.0
2019-04-11 15:00:00,113.46,113.61,113.19,113.48,681670.0,90.3214,90.4408,90.1064,90.3373,681670.0
2019-04-12 09:30:00,113.94,114.89,113.94,114.44,195655.0,90.7035,91.4597,90.7035,91.1015,195655.0
2019-04-12 10:00:00,114.43,114.5,113.8,113.85,148520.0,91.0935,91.1493,90.592,90.6318,148520.0
2019-04-12 11:00:00,113.81,113.84,113.45,113.76,141368.0,90.6,90.6239,90.3134,90.5602,141368.0
2019-04-12 12:00:00,113.75,114.17,113.67,114.1,126506.0,90.5522,90.8866,90.4885,90.8308,126506.0
2019-04-12 13:00:00,114.12,114.3,114.03,114.25,165917.0,90.8468,90.99,90.7751,90.9502,165917.0
2019-04-12 14:00:00,114.23,114.44,114.22,114.36,244096.0,90.9343,91.1015,90.9264,91.0378,244096.0
2019-04-12 15:00:00,114.35,114.55,114.34,114.45,883573.0,91.0299,91.1891,91.0219,91.1095,883573.0
2019-04-15 09:30:00,114.72,114.91,113.82,113.99,128493.0,91.3244,91.4756,90.6079,90.7433,128493.0
2019-04-15 10:00:00,113.99,114.15,113.22,113.39,140292.0,90.7433,90.8706,90.1303,90.2656,140292.0
2019-04-15 11:00:00,113.41,113.78,113.38,113.4,106470.0,90.2816,90.5761,90.2577,90.2736,106470.0
2019-04-15 12:00:00,113.43,113.57,113.26,113.49,136153.0,90.2975,90.4089,90.1621,90.3452,136153.0
2019-04-15 13:00:00,113.5,113.82,113.48,113.8,110258.0,90.3532,90.6079,90.3373,90.592,110258.0
2019-04-15 14:00:00,113.8,113.86,113.66,113.79,128082.0,90.592,90.6398,90.4806,90.5841,128082.0
2019-04-15 15:00:00,113.79,113.82,113.5,113.62,364896.0,90.5841,90.6079,90.3532,90.4487,364896.0
2019-04-16 09:30:00,113.69,113.96,113.39,113.59,78586.0,90.5045,90.7194,90.2656,90.4248,78586.0
2019-04-16 10:00:00,113.59,113.79,113.52,113.67,111103.0,90.4248,90.5841,90.3691,90.4885,111103.0
2019-04-16 11:00:00,113.65,114.04,113.64,113.91,149648.0,90.4726,90.7831,90.4646,90.6796,149648.0
2019-04-16 12:00:00,113.92,114.01,113.79,113.89,90616.0,90.6875,90.7592,90.5841,90.6637,90616.0
2019-04-16 13:00:00,113.89,114.15,113.75,114.14,116367.0,90.6637,90.8706,90.5522,90.8627,116367.0
2019-04-16 14:00:00,114.14,114.15,113.91,114.1,172378.0,90.8627,90.8706,90.6796,90.8308,172378.0
2019-04-16 15:00:00,114.11,114.14,113.61,113.95,463624.0,90.8388,90.8627,90.4408,90.7114,463624.0
2019-04-17 09:30:00,114.42,114.61,114.09,114.55,102290.0,91.0856,91.2368,90.8229,91.1891,102290.0
2019-04-17 10:00:00,114.53,114.58,113.81,114.18,125621.0,91.1731,91.2129,90.6,90.8945,125621.0
2019-04-17 11:00:00,114.21,114.53,114.06,114.52,113374.0,90.9184,91.1731,90.799,91.1652,113374.0
2019-04-17 12:00:00,114.51,114.72,114.4,114.53,150649.0,91.1572,91.3244,91.0697,91.1731,150649.0
2019-04-17 13:00:00,114.51,114.57,114.4,114.51,131499.0,91.1572,91.205,91.0697,91.1572,131499.0
2019-04-17 14:00:00,114.51,114.56,114.35,114.54,118318.0,91.1572,91.197,91.0299,91.1811,118318.0
2019-04-17 15:00:00,114.53,114.7,114.43,114.46,621584.0,91.1731,91.3085,91.0935,91.1174,621584.0
2019-04-18 09:30:00,114.53,114.72,114.17,114.64,264925.0,91.1731,91.3244,90.8866,91.2607,264925.0
2019-04-18 10:00:00,114.65,114.65,114.18,114.55,187952.0,91.2687,91.2687,90.8945,91.1891,187952.0
2019-04-18 11:00:00,114.54,114.57,114.27,114.39,111524.0,91.1811,91.205,90.9662,91.0617,111524.0
2019-04-18 12:00:00,114.38,114.6,114.37,114.41,103612.0,91.0537,91.2289,91.0458,91.0776,103612.0
2019-04-18 13:00:00,114.43,114.45,114.21,114.23,124308.0,91.0935,91.1095,90.9184,90.9343,124308.0
2019-04-18 14:00:00,114.23,114.49,114.07,114.45,170363.0,90.9343,91.1413,90.807,91.1095,170363.0
2019-04-18 15:00:00,114.46,114.46,114.1,114.15,314944.0,91.1174,91.1174,90.8308,90.8706,314944.0
2019-04-22 09:30:00,113.8,113.8,112.86,113.64,150274.0,90.592,90.592,89.8437,90.4646,150274.0
2019-04-22 10:00:00,113.67,113.86,113.34,113.61,197768.0,90.4885,90.6398,90.2258,90.4408,197768.0
2019-04-22 11:00:00,113.59,113.72,113.36,113.64,118796.0,90.4248,90.5283,90.2417,90.4646,118796.0
2019-04-22 12:00:00,113.65,113.84,113.59,113.69,145501.0,90.4726,90.6239,90.4248,90.5045,145501.0
2019-04-22 13:00:00,113.69,113.77,113.6,113.61,67909.0,90.5045,90.5681,90.4328,90.4408,67909.0
2019-04-22 14:00:00,113.61,113.74,113.55,113.69,101091.0,90.4408,90.5443,90.393,90.5045,101091.0
2019-04-22 15:00:00,113.7,113.7,113.37,113.62,583416.0,90.5124,90.5124,90.2497,90.4487,583416.0
2019-04-23 09:30:00,113.34,113.54,112.82,113.3,140313.0,90.2258,90.385,89.8119,90.194,140313.0
2019-04-23 10:00:00,113.3,113.63,113.15,113.57,248831.0,90.194,90.4567,90.0746,90.4089,248831.0
2019-04-23 11:00:00,113.58,113.71,113.27,113.56,265484.0,90.4169,90.5204,90.1701,90.401,265484.0
2019-04-23 12:00:00,113.57,114.05,113.55,113.72,309057.0,90.4089,90.791,90.393,90.5283,309057.0
2019-04-23 13:00:00,113.73,113.77,113.57,113.68,214915.0,90.5363,90.5681,90.4089,90.4965,214915.0
2019-04-23 14:00:00,113.68,113.8,113.55,113.78,321210.0,90.4965,90.592,90.393,90.5761,321210.0
2019-04-23 15:00:00,113.78,113.82,113.57,113.59,619991.0,90.5761,90.6079,90.4089,90.4248,619991.0
2019-04-24 09:30:00,113.35,114.28,113.35,114.2,209861.0,90.2338,90.9741,90.2338,90.9104,209861.0
2019-04-24 10:00:00,114.19,114.69,114.06,114.66,379759.0,90.9025,91.3005,90.799,91.2766,379759.0
2019-04-24 11:00:00,114.65,114.98,114.24,114.27,346277.0,91.2687,91.5314,90.9423,90.9662,346277.0
2019-04-24 12:00:00,114.29,114.38,114.16,114.21,256178.0,90.9821,91.0537,90.8786,90.9184,256178.0
2019-04-24 13:00:00,114.21,114.21,113.79,114.05,270662.0,90.9184,90.9184,90.5841,90.791,270662.0
2019-04-24 14:00:00,114.05,114.66,114.0,114.46,418861.0,90.791,91.2766,90.7512,91.1174,418861.0
2019-04-24 15:00:00,114.46,114.59,114.13,114.4,766539.0,91.1174,91.2209,90.8547,91.0697,766539.0
2019-04-25 09:30:00,109.59,109.89,106.01,106.05,1451300.0,87.2406,87.4794,84.3907,84.4225,1451300.0
2019-04-25 10:00:00,106.05,106.86,104.2,104.39,1837914.0,84.4225,85.0673,82.9498,83.1011,1837914.0
2019-04-25 11:00:00,104.38,106.96,104.27,106.8,1724490.0,83.0931,85.1469,83.0055,85.0196,1724490.0
2019-04-25 12:00:00,106.8,107.25,106.08,106.47,670135.0,85.0196,85.3778,84.4464,84.7569,670135.0
2019-04-25 13:00:00,106.49,106.65,105.39,105.54,767896.0,84.7728,84.9002,83.8971,84.0165,767896.0
2019-04-25 14:00:00,105.54,105.6,105.06,105.34,621281.0,84.0165,84.0643,83.6344,83.8573,621281.0
2019-04-25 15:00:00,105.35,105.37,105.0,105.13,1373959.0,83.8653,83.8812,83.5867,83.6901,1373959.0
2019-04-26 09:30:00,104.91,105.02,103.39,103.89,677664.0,83.515,83.6026,82.305,82.703,677664.0
2019-04-26 10:00:00,103.91,104.15,103.4,103.46,749367.0,82.7189,82.91,82.313,82.3607,749367.0
2019-04-26 11:00:00,103.48,103.96,103.47,103.71,513928.0,82.3766,82.7588,82.3687,82.5597,513928.0
2019-04-26 12:00:00,103.7,103.87,103.46,103.47,364707.0,82.5518,82.6871,82.3607,82.3687,364707.0
2019-04-26 13:00:00,103.47,103.71,103.45,103.49,263449.0,82.3687,82.5597,82.3528,82.3846,263449.0
2019-04-26 14:00:00,103.48,103.49,103.2,103.37,467085.0,82.3766,82.3846,82.1537,82.2891,467085.0
2019-04-26 15:00:00,103.37,103.98,103.35,103.93,1317247.0,82.2891,82.7747,82.2732,82.7349,1317247.0
2019-04-29 09:30:00,104.0,104.48,103.02,104.02,312046.0,82.7906,83.1727,82.0105,82.8065,312046.0
2019-04-29 10:00:00,104.03,104.58,103.89,104.19,446721.0,82.8145,83.2523,82.703,82.9418,446721.0
2019-04-29 11:00:00,104.18,104.27,103.78,104.23,248385.0,82.9339,83.0055,82.6155,82.9737,248385.0
2019-04-29 12:00:00,104.21,104.65,104.17,104.48,310635.0,82.9578,83.308,82.9259,83.1727,310635.0
2019-04-29 13:00:00,104.49,104.75,104.38,104.61,173133.0,83.1807,83.3876,83.0931,83.2762,173133.0
2019-04-29 14:00:00,104.61,104.87,104.54,104.79,385634.0,83.2762,83.4832,83.2205,83.4195,385634.0
2019-04-29 15:00:00,104.8,104.97,104.59,104.77,831176.0,83.4274,83.5628,83.2603,83.4036,831176.0
2019-04-30 09:30:00,104.68,105.15,103.7,103.73,174787.0,83.3319,83.7061,82.5518,82.5757,174787.0
2019-04-30 10:00:00,103.72,104.11,103.38,103.64,398178.0,82.5677,82.8782,82.297,82.504,398178.0
2019-04-30 11:00:00,103.63,104.35,103.31,104.04,442247.0,82.4961,83.0692,82.2413,82.8224,442247.0
2019-04-30 12:00:00,104.05,104.38,104.04,104.3,215212.0,82.8304,83.0931,82.8224,83.0294,215212.0
2019-04-30 13:00:00,104.32,105.76,104.29,105.34,829055.0,83.0453,84.1917,83.0215,83.8573,829055.0
2019-04-30 14:00:00,105.35,106.26,105.22,106.13,623048.0,83.8653,84.5897,83.7618,84.4862,623048.0
2019-04-30 15:00:00,106.15,106.42,105.98,106.18,867714.0,84.5021,84.7171,84.3668,84.526,867714.0
2019-05-01 09:30:00,106.06,106.18,104.87,105.42,208879.0,84.4305,84.526,83.4832,83.921,208879.0
2019-05-01 10:00:00,105.39,105.47,104.26,104.45,437275.0,83.8971,83.9608,82.9976,83.1488,437275.0
2019-05-01 11:00:00,104.45,105.41,104.43,105.16,171631.0,83.1488,83.913,83.1329,83.714,171631.0
2019-05-01 12:00:00,105.17,105.19,104.74,105.17,80742.0,83.722,83.7379,83.3797,83.722,80742.0
2019-05-01 13:00:00,105.2,105.6,105.1,105.6,159854.0,83.7459,84.0643,83.6663,84.0643,159854.0
2019-05-01 14:00:00,105.6,106.5,105.35,105.64,374322.0,84.0643,84.7808,83.8653,84.0961,374322.0
2019-05-01 15:00:00,105.63,105.63,104.47,104.59,420280.0,84.0882,84.0882,83.1647,83.2603,420280.0
2019-05-02 09:30:00,104.62,105.51,104.1,105.48,181929.0,83.2842,83.9927,82.8702,83.9688,181929.0
2019-05-02 10:00:00,105.49,105.96,105.33,105.5,424630.0,83.9767,84.3509,83.8494,83.9847,424630.0
2019-05-02 11:00:00,105.51,106.03,104.56,105.12,292200.0,83.9927,84.4066,83.2364,83.6822,292200.0
2019-05-02 12:00:00,105.13,105.47,104.89,105.3,115733.0,83.6901,83.9608,83.4991,83.8255,115733.0
2019-05-02 13:00:00,105.28,105.48,105.02,105.11,133267.0,83.8096,83.9688,83.6026,83.6742,133267.0
2019-05-02 14:00:00,105.09,105.39,104.93,105.18,153686.0,83.6583,83.8971,83.5309,83.73,153686.0
2019-05-02 15:00:00,105.17,105.54,105.08,105.53,359413.0,83.722,84.0165,83.6503,84.0086,359413.0
2019-05-03 09:30:00,106.14,106.95,105.82,106.47,453504.0,84.4942,85.139,84.2394,84.7569,453504.0
2019-05-03 10:00:00,106.39,106.47,105.32,105.97,382621.0,84.6932,84.7569,83.8414,84.3588,382621.0
2019-05-03 11:00:00,105.93,106.44,105.92,106.21,169570.0,84.327,84.733,84.319,84.5499,169570.0
2019-05-03 12:00:00,106.21,106.48,106.19,106.36,185500.0,84.5499,84.7648,84.534,84.6693,185500.0
2019-05-03 13:00:00,106.36,106.68,106.35,106.5,195341.0,84.6693,84.924,84.6613,84.7808,195341.0
2019-05-03 14:00:00,106.5,106.68,106.36,106.54,210467.0,84.7808,84.924,84.6693,84.8126,210467.0
2019-05-03 15:00:00,106.55,106.78,106.47,106.59,601905.0,84.8206,85.0037,84.7569,84.8524,601905.0
2019-05-06 09:30:00,104.55,105.22,104.01,104.98,235457.0,83.2284,83.7618,82.7986,83.5707,235457.0
2019-05-06 10:00:00,104.96,105.89,104.78,105.03,347364.0,83.5548,84.2952,83.4115,83.6105,347364.0
2019-05-06 11:00:00,105.04,105.27,104.82,104.85,204197.0,83.6185,83.8016,83.4434,83.4672,204197.0
2019-05-06 12:00:00,104.86,105.07,104.64,104.94,108282.0,83.4752,83.6424,83.3001,83.5389,108282.0
2019-05-06 13:00:00,104.94,104.96,104.6,104.73,127270.0,83.5389,83.5548,83.2682,83.3717,127270.0
2019-05-06 14:00:00,104.72,104.9,104.48,104.77,279622.0,83.3638,83.5071,83.1727,83.4036,279622.0
2019-05-06 15:00:00,104.79,105.04,104.6,104.63,504282.0,83.4195,83.6185,83.2682,83.2921,504282.0
2019-05-07 09:30:00,103.98,104.08,102.69,103.21,390381.0,82.7747,82.8543,81.7478,82.1617,390381.0
2019-05-07 10:00:00,103.23,103.23,102.35,102.44,438894.0,82.1776,82.1776,81.4771,81.5487,438894.0
2019-05-07 11:00:00,102.42,102.69,102.16,102.32,346029.0,81.5328,81.7478,81.3258,81.4532,346029.0
2019-05-07 12:00:00,102.32,102.88,102.09,102.53,207360.0,81.4532,81.899,81.2701,81.6204,207360.0
2019-05-07 13:00:00,102.55,102.55,101.86,102.17,287562.0,81.6363,81.6363,81.087,81.3338,287562.0
2019-05-07 14:00:00,102.14,102.21,101.37,101.75,350742.0,81.3099,81.3656,80.6969,80.9995,350742.0
2019-05-07 15:00:00,101.73,102.28,101.1,102.12,728541.0,80.9835,81.4214,80.482,81.294,728541.0
2019-05-08 09:30:00,102.24,102.61,101.76,102.6,141191.0,81.3895,81.6841,81.0074,81.6761,141191.0
2019-05-08 10:00:00,102.58,102.76,102.23,102.7,184844.0,81.6602,81.8035,81.3816,81.7557,184844.0
2019-05-08 11:00:00,102.7,103.14,102.43,102.99,245089.0,81.7557,82.106,81.5408,81.9866,245089.0
2019-05-08 12:00:00,102.97,102.98,102.27,102.48,179745.0,81.9707,81.9786,81.4134,81.5806,179745.0
2019-05-08 13:00:00,102.49,102.7,102.31,102.58,148664.0,81.5885,81.7557,81.4452,81.6602,148664.0
2019-05-08 14:00:00,102.61,102.62,102.12,102.18,182809.0,81.6841,81.692,81.294,81.3418,182809.0
2019-05-08 15:00:00,102.2,102.28,101.75,101.83,519946.0,81.3577,81.4214,80.9995,81.0631,519946.0
2019-05-09 09:30:00,101.08,101.08,99.77,100.67,336863.0,80.4661,80.4661,79.4232,80.1397,336863.0
2019-05-09 10:00:00,100.69,100.92,100.26,100.41,325229.0,80.1556,80.3387,79.8133,79.9327,325229.0
2019-05-09 11:00:00,100.41,100.48,99.86,100.13,231201.0,79.9327,79.9885,79.4949,79.7098,231201.0
2019-05-09 12:00:00,100.13,100.69,99.91,100.4,358969.0,79.7098,80.1556,79.5347,79.9248,358969.0
2019-05-09 13:00:00,100.4,100.96,100.31,100.68,381025.0,79.9248,80.3706,79.8531,80.1477,381025.0
2019-05-09 14:00:00,100.68,101.02,100.54,100.77,366170.0,80.1477,80.4183,80.0362,80.2193,366170.0
2019-05-09 15:00:00,100.76,101.01,100.5,100.74,856165.0,80.2114,80.4104,80.0044,80.1954,856165.0
2019-05-10 09:30:00,100.21,100.39,99.66,99.7,242227.0,79.7735,79.9168,79.3357,79.3675,242227.0
2019-05-10 10:00:00,99.73,99.74,98.51,98.58,467693.0,79.3914,79.3994,78.4202,78.4759,467693.0
2019-05-10 11:00:00,98.56,99.34,98.43,98.99,264881.0,78.46,79.0809,78.3565,78.8023,264881.0
2019-05-10 12:00:00,99.01,99.68,98.98,99.58,224331.0,78.8182,79.3516,78.7944,79.272,224331.0
2019-05-10 13:00:00,99.59,100.25,99.56,100.09,217169.0,79.28,79.8054,79.2561,79.678,217169.0
2019-05-10 14:00:00,100.1,100.53,99.9,100.34,190391.0,79.6859,80.0283,79.5267,79.877,190391.0
2019-05-10 15:00:00,100.34,101.0,100.23,100.62,623454.0,79.877,80.4024,79.7894,80.0999,623454.0
2019-05-13 09:30:00,98.62,99.45,98.25,99.11,330338.0,78.5078,79.1685,78.2132,78.8978,330338.0
2019-05-13 10:00:00,99.12,99.12,98.51,98.65,293190.0,78.9058,78.9058,78.4202,78.5317,293190.0
2019-05-13 11:00:00,98.66,98.92,98.1,98.37,314883.0,78.5396,78.7466,78.0938,78.3088,314883.0
2019-05-13 12:00:00,98.41,98.43,97.95,97.95,267344.0,78.3406,78.3565,77.9744,77.9744,267344.0
2019-05-13 13:00:00,97.95,98.72,97.87,98.7,274295.0,77.9744,78.5874,77.9107,78.5715,274295.0
2019-05-13 14:00:00,98.69,99.45,98.53,99.22,333600.0,78.5635,79.1685,78.4361,78.9854,333600.0
2019-05-13 15:00:00,99.24,99.48,98.88,99.32,625762.0,79.0013,79.1924,78.7148,79.065,625762.0
2019-05-14 09:30:00,99.65,100.27,99.56,100.0,217739.0,79.3277,79.8213,79.2561,79.6063,217739.0
2019-05-14 10:00:00,100.06,100.64,99.94,100.5,379002.0,79.6541,80.1158,79.5586,80.0044,379002.0
2019-05-14 11:00:00,100.53,100.93,100.49,100.75,321306.0,80.0283,80.3467,79.9964,80.2034,321306.0
2019-05-14 12:00:00,100.76,100.78,100.49,100.6,298545.0,80.2114,80.2273,79.9964,80.084,298545.0
2019-05-14 13:00:00,100.6,100.73,100.48,100.64,128581.0,80.084,80.1875,79.9885,80.1158,128581.0
2019-05-14 14:00:00,100.62,100.86,100.48,100.54,206389.0,80.0999,80.291,79.9885,80.0362,206389.0
2019-05-14 15:00:00,100.51,100.72,99.7,99.79,523020.0,80.0123,80.1795,79.3675,79.4392,523020.0
2019-05-15 09:30:00,99.41,99.63,99.07,99.23,297264.0,79.1367,79.3118,78.866,78.9934,297264.0
2019-05-15 10:00:00,99.24,100.23,98.87,100.09,248747.0,79.0013,79.7894,78.7068,79.678,248747.0
2019-05-15 11:00:00,100.12,100.98,100.03,100.98,257478.0,79.7019,80.3865,79.6302,80.3865,257478.0
2019-05-15 12:00:00,100.98,101.02,100.53,100.77,178430.0,80.3865,80.4183,80.0283,80.2193,178430.0
2019-05-15 13:00:00,100.75,100.8,100.41,100.74,113438.0,80.2034,80.2432,79.9327,80.1954,113438.0
2019-05-15 14:00:00,100.73,101.5,100.71,101.44,313024.0,80.1875,80.8004,80.1715,80.7527,313024.0
2019-05-15 15:00:00,101.44,102.01,101.41,101.61,958859.0,80.7527,81.2064,80.7288,80.888,958859.0
2019-05-16 09:30:00,101.6,102.09,101.46,101.89,157965.0,80.88,81.2701,80.7686,81.1109,157965.0
2019-05-16 10:00:00,101.91,102.9,101.39,101.51,446529.0,81.1268,81.9149,80.7129,80.8084,446529.0
2019-05-16 11:00:00,101.5,102.14,101.3,101.89,332467.0,80.8004,81.3099,80.6412,81.1109,332467.0
2019-05-16 12:00:00,101.88,101.92,101.43,101.44,297489.0,81.1029,81.1348,80.7447,80.7527,297489.0
2019-05-16 13:00:00,101.44,101.63,101.3,101.46,215819.0,80.7527,80.9039,80.6412,80.7686,215819.0
2019-05-16 14:00:00,101.42,101.75,101.36,101.4,206412.0,80.7368,80.9995,80.689,80.7208,206412.0
2019-05-16 15:00:00,101.39,101.51,100.98,101.3,725918.0,80.7129,80.8084,80.3865,80.6412,725918.0
2019-05-17 09:30:00,99.54,100.15,99.0,99.59,293823.0,80.0055,80.4957,79.5714,80.0456,293823.0
2019-05-17 10:00:00,99.59,100.47,99.39,100.37,182832.0,80.0456,80.7529,79.8849,80.6726,182832.0
2019-05-17 11:00:00,100.36,100.65,100.1,100.23,128568.0,80.6645,80.8976,80.4556,80.56,128568.0
2019-05-17 12:00:00,100.21,100.5,99.99,100.3,139360.0,80.544,80.7771,80.3671,80.6163,139360.0
2019-05-17 13:00:00,100.3,100.47,100.14,100.31,132465.0,80.6163,80.7529,80.4877,80.6243,132465.0
2019-05-17 14:00:00,100.31,100.33,99.89,100.3,164931.0,80.6243,80.6404,80.2868,80.6163,164931.0
2019-05-17 15:00:00,100.28,100.29,99.35,99.39,599273.0,80.6002,80.6083,79.8527,79.8849,599273.0
2019-05-20 09:30:00,98.6,98.65,97.88,98.43,259354.0,79.2499,79.2901,78.6712,79.1133,259354.0
2019-05-20 10:00:00,98.44,98.84,98.33,98.65,215952.0,79.1213,79.4428,79.0329,79.2901,215952.0
2019-05-20 11:00:00,98.65,98.72,98.26,98.68,166184.0,79.2901,79.3464,78.9766,79.3142,166184.0
2019-05-20 12:00:00,98.66,98.76,98.5,98.56,130879.0,79.2981,79.3785,79.1695,79.2178,130879.0
2019-05-20 13:00:00,98.53,98.8,98.5,98.73,121922.0,79.1937,79.4107,79.1695,79.3544,121922.0
2019-05-20 14:00:00,98.76,98.78,98.22,98.39,182338.0,79.3785,79.3946,78.9445,79.0811,182338.0
2019-05-20 15:00:00,98.36,98.69,98.14,98.49,337577.0,79.057,79.3223,78.8802,79.1615,337577.0
2019-05-21 09:30:00,99.35,99.43,98.76,98.88,140454.0,79.8527,79.917,79.3785,79.475,140454.0
2019-05-21 10:00:00,98.81,99.51,98.54,99.43,171225.0,79.4187,79.9813,79.2017,79.917,171225.0
2019-05-21 11:00:00,99.45,99.64,99.34,99.55,115378.0,79.9331,80.0858,79.8447,80.0135,115378.0
2019-05-21 12:00:00,99.55,99.75,99.48,99.68,76098.0,80.0135,80.1742,79.9572,80.118,76098.0
2019-05-21 13:00:00,99.69,99.7,99.32,99.42,110343.0,80.126,80.1341,79.8286,79.909,110343.0
2019-05-21 14:00:00,99.43,99.67,99.34,99.5,121214.0,79.917,80.1099,79.8447,79.9733,121214.0
2019-05-21 15:00:00,99.5,99.74,99.37,99.41,356595.0,79.9733,80.1662,79.8688,79.901,356595.0
2019-05-22 09:30:00,98.72,98.82,98.11,98.43,133982.0,79.3464,79.4267,78.8561,79.1133,133982.0
2019-05-22 10:00:00,98.48,98.48,97.59,97.75,339805.0,79.1535,79.1535,78.4381,78.5667,339805.0
2019-05-22 11:00:00,97.74,98.24,97.61,98.04,148202.0,78.5587,78.9606,78.4542,78.7998,148202.0
2019-05-22 12:00:00,98.04,98.25,97.86,97.96,182714.0,78.7998,78.9686,78.6551,78.7355,182714.0
2019-05-22 13:00:00,97.95,98.35,97.85,98.21,280850.0,78.7275,79.049,78.6471,78.9365,280850.0
2019-05-22 14:00:00,98.18,98.22,97.82,97.88,211116.0,78.9123,78.9445,78.623,78.6712,211116.0
2019-05-22 15:00:00,97.86,97.93,97.44,97.49,614452.0,78.6551,78.7114,78.3176,78.3578,614452.0
2019-05-23 09:30:00,96.92,97.0,95.78,96.09,284226.0,77.8996,77.9639,76.9833,77.2325,284226.0
2019-05-23 10:00:00,96.03,96.41,95.97,96.41,175107.0,77.1843,77.4897,77.1361,77.4897,175107.0
2019-05-23 11:00:00,96.42,96.54,95.7,95.79,187213.0,77.4977,77.5942,76.919,76.9914,187213.0
2019-05-23 12:00:00,95.81,95.96,95.15,95.49,374171.0,77.0075,77.128,76.477,76.7503,374171.0
2019-05-23 13:00:00,95.47,95.84,95.37,95.78,199744.0,76.7342,77.0316,76.6538,76.9833,199744.0
2019-05-23 14:00:00,95.78,95.87,95.2,95.58,216891.0,76.9833,77.0557,76.5172,76.8226,216891.0
2019-05-23 15:00:00,95.56,96.18,95.45,96.15,750701.0,76.8065,77.3048,76.7181,77.2807,750701.0
2019-05-24 09:30:00,96.41,96.82,95.8,96.11,196742.0,77.4897,77.8192,76.9994,77.2486,196742.0
2019-05-24 10:00:00,96.14,96.32,95.46,95.51,310184.0,77.2727,77.4174,76.7261,76.7663,310184.0
2019-05-24 11:00:00,95.51,95.73,95.33,95.61,210544.0,76.7663,76.9432,76.6217,76.8467,210544.0
2019-05-24 12:00:00,95.62,95.99,95.56,95.97,170678.0,76.8547,77.1521,76.8065,77.1361,170678.0
2019-05-24 13:00:00,95.98,96.09,95.78,95.97,140054.0,77.1441,77.2325,76.9833,77.1361,140054.0
2019-05-24 14:00:00,95.98,96.0,95.78,95.93,158479.0,77.1441,77.1602,76.9833,77.1039,158479.0
2019-05-24 15:00:00,95.93,96.11,95.76,95.86,451407.0,77.1039,77.2486,76.9673,77.0476,451407.0
2019-05-28 09:30:00,95.88,95.95,95.5,95.64,138846.0,77.0637,77.12,76.7583,76.8708,138846.0
2019-05-28 10:00:00,95.65,95.73,94.72,94.86,278240.0,76.8789,76.9432,76.1314,76.2439,278240.0
2019-05-28 11:00:00,94.82,95.21,94.79,94.99,299481.0,76.2117,76.5252,76.1876,76.3484,299481.0
2019-05-28 12:00:00,94.98,95.25,94.81,95.1,254518.0,76.3403,76.5574,76.2037,76.4368,254518.0
2019-05-28 13:00:00,95.08,95.25,94.83,94.92,135813.0,76.4207,76.5574,76.2198,76.2921,135813.0
2019-05-28 14:00:00,94.91,94.91,94.52,94.72,229370.0,76.2841,76.2841,75.9706,76.1314,229370.0
2019-05-28 15:00:00,94.7,94.7,94.07,94.09,598827.0,76.1153,76.1153,75.6089,75.625,598827.0
2019-05-29 09:30:00,93.96,94.52,93.04,94.47,254801.0,75.5205,75.9706,74.7811,75.9304,254801.0
2019-05-29 10:00:00,94.47,95.09,94.43,94.59,263465.0,75.9304,76.4288,75.8983,76.0269,263465.0
2019-05-29 11:00:00,94.57,94.85,93.82,94.0,189509.0,76.0108,76.2359,75.408,75.5527,189509.0
2019-05-29 12:00:00,93.98,94.7,93.93,94.45,185931.0,75.5366,76.1153,75.4964,75.9144,185931.0
2019-05-29 13:00:00,94.45,94.85,94.38,94.69,168834.0,75.9144,76.2359,75.8581,76.1073,168834.0
2019-05-29 14:00:00,94.7,94.84,94.4,94.47,246382.0,76.1153,76.2278,75.8742,75.9304,246382.0
2019-05-29 15:00:00,94.47,95.12,94.31,94.8,615302.0,75.9304,76.4529,75.8018,76.1957,615302.0
2019-05-30 09:30:00,95.4,96.13,95.38,95.84,203724.0,76.6779,77.2647,76.6618,77.0316,203724.0
2019-05-30 10:00:00,95.81,95.81,95.32,95.57,294409.0,77.0075,77.0075,76.6136,76.8146,294409.0
2019-05-30 11:00:00,95.56,95.61,95.02,95.27,354410.0,76.8065,76.8467,76.3725,76.5734,354410.0
2019-05-30 12:00:00,95.29,95.64,95.13,95.54,139104.0,76.5895,76.8708,76.4609,76.7904,139104.0
2019-05-30 13:00:00,95.56,95.61,95.28,95.45,100858.0,76.8065,76.8467,76.5815,76.7181,100858.0
2019-05-30 14:00:00,95.45,95.59,95.09,95.57,174818.0,76.7181,76.8306,76.4288,76.8146,174818.0
2019-05-30 15:00:00,95.56,95.84,95.25,95.75,476363.0,76.8065,77.0316,76.5574,76.9592,476363.0
2019-05-31 09:30:00,94.38,94.87,94.25,94.79,245513.0,75.8581,76.2519,75.7536,76.1876,245513.0
2019-05-31 10:00:00,94.8,95.0,94.36,94.4,390389.0,76.1957,76.3564,75.842,75.8742,390389.0
2019-05-31 11:00:00,94.39,94.41,93.94,94.1,279479.0,75.8661,75.8822,75.5044,75.633,279479.0
2019-05-31 12:00:00,94.09,94.24,93.43,93.51,338830.0,75.625,75.7456,75.0945,75.1588,338830.0
2019-05-31 13:00:00,93.5,93.63,93.03,93.61,797420.0,75.1508,75.2553,74.773,75.2392,797420.0
2019-05-31 14:00:00,93.61,93.69,92.95,93.14,359342.0,75.2392,75.3035,74.7087,74.8614,359342.0
2019-05-31 15:00:00,93.13,93.13,92.65,92.9,654030.0,74.8534,74.8534,74.4676,74.6685,654030.0
2019-06-03 09:30:00,92.84,93.74,92.83,93.27,281829.0,74.6203,75.3437,74.6123,74.9659,281829.0
2019-06-03 10:00:00,93.25,95.07,93.09,94.92,887736.0,74.9499,76.4127,74.8213,76.2921,887736.0
2019-06-03 11:00:00,94.92,94.97,94.25,94.35,352281.0,76.2921,76.3323,75.7536,75.834,352281.0
2019-06-03 12:00:00,94.33,94.41,93.9,93.93,280847.0,75.8179,75.8822,75.4723,75.4964,280847.0
2019-06-03 13:00:00,93.94,94.49,93.83,94.31,560121.0,75.5044,75.9465,75.416,75.8018,560121.0
2019-06-03 14:00:00,94.33,94.59,93.79,93.87,285178.0,75.8179,76.0269,75.3839,75.4482,285178.0
2019-06-03 15:00:00,93.89,94.17,93.44,94.09,842386.0,75.4643,75.6893,75.1026,75.625,842386.0
2019-06-04 09:30:00,95.39,95.7,94.74,95.03,258037.0,76.6699,76.919,76.1474,76.3805,258037.0
2019-06-04 10:00:00,95.05,95.82,94.69,95.71,492131.0,76.3966,77.0155,76.1073,76.9271,492131.0
2019-06-04 11:00:00,95.71,96.26,95.6,95.98,457846.0,76.9271,77.3691,76.8387,77.1441,457846.0
2019-06-04 12:00:00,95.98,96.8,95.86,96.77,1258424.0,77.1441,77.8032,77.0476,77.7791,1258424.0
2019-06-04 13:00:00,96.79,97.26,96.36,97.23,294079.0,77.7951,78.1729,77.4495,78.1488,294079.0
2019-06-04 14:00:00,97.23,97.29,96.82,97.04,254905.0,78.1488,78.197,77.8192,77.9961,254905.0
2019-06-04 15:00:00,97.05,97.68,97.04,97.66,826817.0,78.0041,78.5105,77.9961,78.4944,826817.0
2019-06-05 09:30:00,98.33,98.65,97.7,98.04,259168.0,79.0329,79.2901,78.5265,78.7998,259168.0
2019-06-05 10:00:00,98.04,98.19,97.58,97.82,345849.0,78.7998,78.9204,78.4301,78.623,345849.0
2019-06-05 11:00:00,97.85,98.24,97.82,98.19,181988.0,78.6471,78.9606,78.623,78.9204,181988.0
2019-06-05 12:00:00,98.2,98.23,97.74,98.05,168629.0,78.9284,78.9525,78.5587,78.8079,168629.0
2019-06-05 13:00:00,98.06,98.24,97.97,97.98,139517.0,78.8159,78.9606,78.7436,78.7516,139517.0
2019-06-05 14:00:00,97.97,98.02,97.74,97.93,201727.0,78.7436,78.7837,78.5587,78.7114,201727.0
2019-06-05 15:00:00,97.92,98.23,97.7,98.21,521146.0,78.7034,78.9525,78.5265,78.9365,521146.0
2019-06-06 09:30:00,98.22,98.22,97.54,97.55,177913.0,78.9445,78.9445,78.3979,78.406,177913.0
2019-06-06 10:00:00,97.55,98.18,97.5,97.93,277192.0,78.406,78.9123,78.3658,78.7114,277192.0
2019-06-06 11:00:00,97.95,98.17,97.65,97.71,217332.0,78.7275,78.9043,78.4864,78.5346,217332.0
2019-06-06 12:00:00,97.72,97.86,97.62,97.72,186913.0,78.5426,78.6551,78.4622,78.5426,186913.0
2019-06-06 13:00:00,97.73,97.81,97.43,97.66,172240.0,78.5507,78.615,78.3095,78.4944,172240.0
2019-06-06 14:00:00,97.65,98.24,97.6,97.81,233254.0,78.4864,78.9606,78.4462,78.615,233254.0
2019-06-06 15:00:00,97.81,98.45,97.78,98.01,419146.0,78.615,79.1294,78.5908,78.7757,419146.0
2019-06-07 09:30:00,98.69,98.69,98.06,98.66,168514.0,79.3223,79.3223,78.8159,79.2981,168514.0
2019-06-07 10:00:00,98.67,98.81,98.44,98.62,176658.0,79.3062,79.4187,79.1213,79.266,176658.0
2019-06-07 11:00:00,98.6,98.68,98.36,98.38,173326.0,79.2499,79.3142,79.057,79.0731,173326.0
2019-06-07 12:00:00,98.38,98.9,98.27,98.9,136064.0,79.0731,79.491,78.9847,79.491,136064.0
2019-06-07 13:00:00,98.9,98.94,98.19,98.55,353766.0,79.491,79.5232,78.9204,79.2097,353766.0
2019-06-07 14:00:00,98.52,98.57,98.16,98.22,327156.0,79.1856,79.2258,78.8963,78.9445,327156.0
2019-06-07 15:00:00,98.22,98.36,98.05,98.17,599813.0,78.9445,79.057,78.8079,78.9043,599813.0
2019-06-10 09:30:00,99.15,99.91,98.91,99.65,238193.0,79.692,80.3028,79.4991,80.0939,238193.0
2019-06-10 10:00:00,99.64,100.04,99.53,99.8,421250.0,80.0858,80.4073,79.9974,80.2144,421250.0
2019-06-10 11:00:00,99.8,100.21,99.75,100.13,292364.0,80.2144,80.544,80.1742,80.4797,292364.0
2019-06-10 12:00:00,100.1,100.36,99.94,100.21,321374.0,80.4556,80.6645,80.327,80.544,321374.0
2019-06-10 13:00:00,100.24,100.39,99.99,100.13,229392.0,80.5681,80.6886,80.3671,80.4797,229392.0
2019-06-10 14:00:00,100.1,100.43,99.95,100.28,309953.0,80.4556,80.7208,80.335,80.6002,309953.0
2019-06-10 15:00:00,100.28,100.42,100.06,100.08,758187.0,80.6002,80.7128,80.4234,80.4395,758187.0
2019-06-11 09:30:00,100.99,101.34,100.62,100.71,176973.0,81.1709,81.4522,80.8735,80.9458,176973.0
2019-06-11 10:00:00,100.71,100.79,100.02,100.55,614264.0,80.9458,81.0101,80.3913,80.8172,614264.0
2019-06-11 11:00:00,100.53,100.86,100.48,100.53,378281.0,80.8012,81.0664,80.761,80.8012,378281.0
2019-06-11 12:00:00,100.51,100.57,100.11,100.13,329500.0,80.7851,80.8333,80.4636,80.4797,329500.0
2019-06-11 13:00:00,100.14,100.45,100.03,100.36,169120.0,80.4877,80.7369,80.3993,80.6645,169120.0
2019-06-11 14:00:00,100.38,100.57,100.21,100.25,187762.0,80.6806,80.8333,80.544,80.5761,187762.0
2019-06-11 15:00:00,100.24,100.35,99.85,100.02,519508.0,80.5681,80.6565,80.2546,80.3913,519508.0
2019-06-12 09:30:00,99.58,99.83,99.36,99.64,184476.0,80.0376,80.2385,79.8608,80.0858,184476.0
2019-06-12 10:00:00,99.66,99.84,99.47,99.53,340729.0,80.1019,80.2466,79.9492,79.9974,340729.0
2019-06-12 11:00:00,99.52,100.08,99.37,99.8,210078.0,79.9894,80.4395,79.8688,80.2144,210078.0
2019-06-12 12:00:00,99.8,100.15,99.78,100.08,175927.0,80.2144,80.4957,80.1984,80.4395,175927.0
2019-06-12 13:00:00,100.08,100.14,99.97,100.07,102063.0,80.4395,80.4877,80.3511,80.4314,102063.0
2019-06-12 14:00:00,100.06,100.4,99.93,100.27,169977.0,80.4234,80.6967,80.3189,80.5922,169977.0
2019-06-12 15:00:00,100.26,100.43,100.14,100.41,428773.0,80.5842,80.7208,80.4877,80.7047,428773.0
2019-06-13 09:30:00,101.0,101.42,100.96,101.28,139413.0,81.1789,81.5165,81.1468,81.404,139413.0
2019-06-13 10:00:00,101.28,101.72,101.09,101.52,318939.0,81.404,81.7576,81.2513,81.5969,318939.0
2019-06-13 11:00:00,101.55,101.73,101.47,101.63,160433.0,81.621,81.7657,81.5567,81.6853,160433.0
2019-06-13 12:00:00,101.63,102.03,101.58,101.97,206892.0,81.6853,82.0068,81.6451,81.9586,206892.0
2019-06-13 13:00:00,101.98,102.19,101.84,102.13,207335.0,81.9666,82.1354,81.8541,82.0872,207335.0
2019-06-13 14:00:00,102.14,102.29,101.85,102.0,401842.0,82.0952,82.2158,81.8621,81.9827,401842.0
2019-06-13 15:00:00,102.0,102.07,101.75,102.04,805189.0,81.9827,82.0389,81.7817,82.0148,805189.0
2019-06-14 09:30:00,101.85,101.89,100.77,100.77,176902.0,81.8621,81.8943,80.9941,80.9941,176902.0
2019-06-14 10:00:00,100.76,101.26,100.65,101.21,159446.0,80.986,81.3879,80.8976,81.3477,159446.0
2019-06-14 11:00:00,101.23,101.25,100.72,100.89,98047.0,81.3638,81.3799,80.9539,81.0905,98047.0
2019-06-14 12:00:00,100.83,101.11,100.78,101.09,94451.0,81.0423,81.2673,81.0021,81.2513,94451.0
2019-06-14 13:00:00,101.08,101.18,101.02,101.12,147744.0,81.2432,81.3236,81.195,81.2754,147744.0
2019-06-14 14:00:00,101.13,101.38,101.12,101.32,150512.0,81.2834,81.4844,81.2754,81.4361,150512.0
2019-06-14 15:00:00,101.32,101.75,101.21,101.59,359691.0,81.4361,81.7817,81.3477,81.6531,359691.0
2019-06-17 09:30:00,101.65,101.77,101.25,101.48,138126.0,81.7014,81.7978,81.3799,81.5647,138126.0
2019-06-17 10:00:00,101.46,101.83,101.35,101.52,235175.0,81.5487,81.846,81.4602,81.5969,235175.0
2019-06-17 11:00:00,101.5,101.93,101.4,101.81,156320.0,81.5808,81.9264,81.5004,81.83,156320.0
2019-06-17 12:00:00,101.8,101.84,101.0,101.0,179579.0,81.8219,81.8541,81.1789,81.1789,179579.0
2019-06-17 13:00:00,101.02,101.47,100.97,101.45,149078.0,81.195,81.5567,81.1548,81.5406,149078.0
2019-06-17 14:00:00,101.46,101.65,101.37,101.53,138710.0,81.5487,81.7014,81.4763,81.6049,138710.0
2019-06-17 15:00:00,101.52,101.68,101.17,101.4,509023.0,81.5969,81.7255,81.3156,81.5004,509023.0
2019-06-18 09:30:00,101.89,103.59,101.64,103.14,242509.0,81.8943,83.2606,81.6933,82.899,242509.0
2019-06-18 10:00:00,103.13,103.32,102.79,103.05,274037.0,82.8909,83.0436,82.6176,82.8266,274037.0
2019-06-18 11:00:00,103.03,103.25,102.5,102.5,228563.0,82.8105,82.9874,82.3846,82.3846,228563.0
2019-06-18 12:00:00,102.49,102.84,102.38,102.41,165121.0,82.3765,82.6578,82.2881,82.3122,165121.0
2019-06-18 13:00:00,102.38,102.5,102.07,102.34,187003.0,82.2881,82.3846,82.0389,82.256,187003.0
2019-06-18 14:00:00,102.34,102.54,102.3,102.37,210925.0,82.256,82.4167,82.2238,82.2801,210925.0
2019-06-18 15:00:00,102.37,102.42,101.94,102.16,390032.0,82.2801,82.3203,81.9345,82.1113,390032.0
2019-06-19 09:30:00,102.26,102.53,101.83,101.97,144712.0,82.1917,82.4087,81.846,81.9586,144712.0
2019-06-19 10:00:00,101.98,101.98,101.34,101.45,245307.0,81.9666,81.9666,81.4522,81.5406,245307.0
2019-06-19 11:00:00,101.47,101.67,101.21,101.65,137738.0,81.5567,81.7174,81.3477,81.7014,137738.0
2019-06-19 12:00:00,101.65,101.69,101.47,101.61,83199.0,81.7014,81.7335,81.5567,81.6692,83199.0
2019-06-19 13:00:00,101.6,101.69,101.16,101.16,158474.0,81.6612,81.7335,81.3075,81.3075,158474.0
2019-06-19 14:00:00,101.17,101.92,100.97,101.77,245369.0,81.3156,81.9184,81.1548,81.7978,245369.0
2019-06-19 15:00:00,101.79,101.95,101.53,101.55,334480.0,81.8139,81.9425,81.6049,81.621,334480.0
2019-06-20 09:30:00,102.75,103.34,102.61,103.14,160367.0,82.5855,83.0597,82.473,82.899,160367.0
2019-06-20 10:00:00,103.14,103.64,102.72,103.42,230587.0,82.899,83.3008,82.5614,83.124,230587.0
2019-06-20 11:00:00,103.42,103.69,102.83,102.89,251871.0,83.124,83.341,82.6498,82.698,251871.0
2019-06-20 12:00:00,102.92,102.94,102.41,102.7,198270.0,82.7221,82.7382,82.3122,82.5453,198270.0
2019-06-20 13:00:00,102.7,103.32,102.61,103.31,122094.0,82.5453,83.0436,82.473,83.0356,122094.0
2019-06-20 14:00:00,103.29,103.55,103.08,103.12,268749.0,83.0195,83.2285,82.8507,82.8829,268749.0
2019-06-20 15:00:00,103.12,103.62,103.04,103.37,506322.0,82.8829,83.2848,82.8186,83.0838,506322.0
2019-06-21 09:30:00,103.41,103.64,102.47,102.94,575302.0,83.116,83.3008,82.3604,82.7382,575302.0
2019-06-21 10:00:00,103.06,103.12,102.65,102.93,145474.0,82.8347,82.8829,82.5051,82.7302,145474.0
2019-06-21 11:00:00,102.93,103.39,102.92,103.29,141323.0,82.7302,83.0999,82.7221,83.0195,141323.0
2019-06-21 12:00:00,103.29,103.35,102.86,102.97,79848.0,83.0195,83.0677,82.6739,82.7623,79848.0
2019-06-21 13:00:00,102.96,102.98,102.55,102.71,119300.0,82.7543,82.7704,82.4247,82.5533,119300.0
2019-06-21 14:00:00,102.74,102.95,102.57,102.8,198817.0,82.5775,82.7462,82.4408,82.6257,198817.0
2019-06-21 15:00:00,102.81,103.15,102.14,102.2,782931.0,82.6337,82.907,82.0952,82.1434,782931.0
2019-06-24 09:30:00,101.65,101.99,100.66,101.26,228596.0,81.7014,81.9746,80.9057,81.3879,228596.0
2019-06-24 10:00:00,101.3,101.59,100.83,100.96,363913.0,81.4201,81.6531,81.0423,81.1468,363913.0
2019-06-24 11:00:00,101.01,101.13,100.6,100.79,500168.0,81.187,81.2834,80.8574,81.0101,500168.0
2019-06-24 12:00:00,100.8,100.96,100.69,100.75,127254.0,81.0182,81.1468,80.9298,80.978,127254.0
2019-06-24 13:00:00,100.75,100.79,100.24,100.37,176562.0,80.978,81.0101,80.5681,80.6726,176562.0
2019-06-24 14:00:00,100.35,100.5,100.15,100.17,474964.0,80.6565,80.7771,80.4957,80.5118,474964.0
2019-06-24 15:00:00,100.18,100.21,99.66,99.72,776831.0,80.5199,80.544,80.1019,80.1501,776831.0
2019-06-25 09:30:00,99.72,99.72,97.68,97.95,304426.0,80.1501,80.1501,78.5105,78.7275,304426.0
2019-06-25 10:00:00,97.99,98.0,97.47,97.63,600539.0,78.7596,78.7677,78.3417,78.4703,600539.0
2019-06-25 11:00:00,97.65,97.93,97.28,97.31,487067.0,78.4864,78.7114,78.189,78.2131,487067.0
2019-06-25 12:00:00,97.28,97.74,97.16,97.17,376692.0,78.189,78.5587,78.0925,78.1006,376692.0
2019-06-25 13:00:00,97.16,97.51,97.01,97.22,464373.0,78.0925,78.3738,77.972,78.1407,464373.0
2019-06-25 14:00:00,97.23,97.6,97.04,97.22,411145.0,78.1488,78.4462,77.9961,78.1407,411145.0
2019-06-25 15:00:00,97.22,97.41,96.99,97.11,929265.0,78.1407,78.2935,77.9559,78.0523,929265.0
2019-06-26 09:30:00,97.61,98.89,97.14,98.81,410928.0,78.4542,79.483,78.0764,79.4187,410928.0
2019-06-26 10:00:00,98.79,98.89,98.42,98.69,579614.0,79.4026,79.483,79.1052,79.3223,579614.0
2019-06-26 11:00:00,98.67,99.15,98.65,99.06,352865.0,79.3062,79.692,79.2901,79.6196,352865.0
2019-06-26 12:00:00,99.1,99.2,98.68,99.14,273712.0,79.6518,79.7322,79.3142,79.6839,273712.0
2019-06-26 13:00:00,99.16,99.32,98.91,99.09,269151.0,79.7,79.8286,79.4991,79.6438,269151.0
2019-06-26 14:00:00,99.09,100.25,99.09,100.17,378689.0,79.6438,80.5761,79.6438,80.5118,378689.0
2019-06-26 15:00:00,100.18,100.38,99.93,99.98,783575.0,80.5199,80.6806,80.3189,80.3591,783575.0
2019-06-27 09:30:00,100.34,102.0,100.17,101.82,271558.0,80.6485,81.9827,80.5118,81.838,271558.0
2019-06-27 10:00:00,101.84,101.84,101.2,101.67,228311.0,81.8541,81.8541,81.3397,81.7174,228311.0
2019-06-27 11:00:00,101.65,101.81,101.19,101.67,192315.0,81.7014,81.83,81.3316,81.7174,192315.0
2019-06-27 12:00:00,101.66,102.09,101.61,102.04,187527.0,81.7094,82.055,81.6692,82.0148,187527.0
2019-06-27 13:00:00,102.06,102.07,101.9,101.94,146246.0,82.0309,82.0389,81.9023,81.9345,146246.0
2019-06-27 14:00:00,101.94,102.02,101.82,101.89,184575.0,81.9345,81.9988,81.838,81.8943,184575.0
2019-06-27 15:00:00,101.89,102.07,101.67,101.71,464887.0,81.8943,82.0389,81.7174,81.7496,464887.0
2019-06-28 09:30:00,102.24,103.47,102.24,102.85,157822.0,82.1756,83.1642,82.1756,82.6659,157822.0
2019-06-28 10:00:00,102.9,103.02,102.63,102.91,150124.0,82.7061,82.8025,82.489,82.7141,150124.0
2019-06-28 11:00:00,102.92,103.16,102.76,103.11,204302.0,82.7221,82.915,82.5935,82.8748,204302.0
2019-06-28 12:00:00,103.1,103.38,103.02,103.24,179803.0,82.8668,83.0919,82.8025,82.9793,179803.0
2019-06-28 13:00:00,103.26,103.38,103.08,103.11,138342.0,82.9954,83.0919,82.8507,82.8748,138342.0
2019-06-28 14:00:00,103.1,103.13,102.94,103.03,166785.0,82.8668,82.8909,82.7382,82.8105,166785.0
2019-06-28 15:00:00,103.02,103.39,102.85,103.26,545936.0,82.8025,83.0999,82.6659,82.9954,545936.0
2019-07-01 09:30:00,104.59,105.12,104.15,104.23,235243.0,84.0644,84.4904,83.7107,83.775,235243.0
2019-07-01 10:00:00,104.2,104.52,103.41,103.41,342544.0,83.7509,84.0081,83.116,83.116,342544.0
2019-07-01 11:00:00,103.44,103.5,102.84,102.98,246835.0,83.1401,83.1883,82.6578,82.7704,246835.0
2019-07-01 12:00:00,102.94,103.09,102.38,102.52,338720.0,82.7382,82.8588,82.2881,82.4006,338720.0
2019-07-01 13:00:00,102.55,102.8,102.47,102.72,106105.0,82.4247,82.6257,82.3604,82.5614,106105.0
2019-07-01 14:00:00,102.74,102.75,102.5,102.58,147525.0,82.5775,82.5855,82.3846,82.4489,147525.0
2019-07-01 15:00:00,102.57,103.24,102.56,103.0,409093.0,82.4408,82.9793,82.4328,82.7864,409093.0
2019-07-02 09:30:00,103.13,103.13,102.44,102.54,77016.0,82.8909,82.8909,82.3363,82.4167,77016.0
2019-07-02 10:00:00,102.57,102.93,102.47,102.68,93305.0,82.4408,82.7302,82.3604,82.5292,93305.0
2019-07-02 11:00:00,102.7,102.88,102.21,102.21,146779.0,82.5453,82.69,82.1515,82.1515,146779.0
2019-07-02 12:00:00,102.22,102.22,101.57,101.63,104583.0,82.1595,82.1595,81.6371,81.6853,104583.0
2019-07-02 13:00:00,101.63,101.7,101.47,101.58,100208.0,81.6853,81.7416,81.5567,81.6451,100208.0
2019-07-02 14:00:00,101.62,101.74,101.31,101.37,231500.0,81.6773,81.7737,81.4281,81.4763,231500.0
2019-07-02 15:00:00,101.37,101.99,101.37,101.99,358897.0,81.4763,81.9746,81.4763,81.9746,358897.0
2019-07-03 09:30:00,102.22,102.44,101.86,102.22,72863.0,82.1595,82.3363,81.8702,82.1595,72863.0
2019-07-03 10:00:00,102.21,102.7,101.94,102.63,148506.0,82.1515,82.5453,81.9345,82.489,148506.0
2019-07-03 11:00:00,102.62,103.14,102.53,103.12,173002.0,82.481,82.899,82.4087,82.8829,173002.0
2019-07-03 12:00:00,103.12,103.21,102.9,103.16,229168.0,82.8829,82.9552,82.7061,82.915,229168.0
2019-07-05 09:30:00,102.79,102.79,102.25,102.5,97417.0,82.6176,82.6176,82.1836,82.3846,97417.0
2019-07-05 10:00:00,102.48,102.5,101.25,101.54,157174.0,82.3685,82.3846,81.3799,81.613,157174.0
2019-07-05 11:00:00,101.58,102.36,101.55,102.24,160379.0,81.6451,82.272,81.621,82.1756,160379.0
2019-07-05 12:00:00,102.26,102.35,102.03,102.11,102707.0,82.1917,82.264,82.0068,82.0711,102707.0
2019-07-05 13:00:00,102.13,102.45,102.06,102.36,74591.0,82.0872,82.3444,82.0309,82.272,74591.0
2019-07-05 14:00:00,102.38,102.54,102.18,102.37,88435.0,82.2881,82.4167,82.1274,82.2801,88435.0
2019-07-05 15:00:00,102.37,102.46,102.18,102.46,337561.0,82.2801,82.3524,82.1274,82.3524,337561.0
2019-07-08 09:30:00,101.71,102.45,101.71,102.23,62352.0,81.7496,82.3444,81.7496,82.1675,62352.0
2019-07-08 10:00:00,102.24,102.68,102.13,102.13,84743.0,82.1756,82.5292,82.0872,82.0872,84743.0
2019-07-08 11:00:00,102.16,102.41,102.06,102.3,79960.0,82.1113,82.3122,82.0309,82.2238,79960.0
2019-07-08 12:00:00,102.3,102.3,101.83,101.94,72571.0,82.2238,82.2238,81.846,81.9345,72571.0
2019-07-08 13:00:00,101.93,102.25,101.89,102.2,103905.0,81.9264,82.1836,81.8943,82.1434,103905.0
2019-07-08 14:00:00,102.19,102.22,101.92,101.93,146964.0,82.1354,82.1595,81.9184,81.9264,146964.0
2019-07-08 15:00:00,101.94,102.05,101.88,101.93,410160.0,81.9345,82.0229,81.8862,81.9264,410160.0
2019-07-09 09:30:00,101.63,101.74,101.29,101.41,70210.0,81.6853,81.7737,81.412,81.5085,70210.0
2019-07-09 10:00:00,101.45,101.64,101.31,101.54,155875.0,81.5406,81.6933,81.4281,81.613,155875.0
2019-07-09 11:00:00,101.54,101.64,101.36,101.47,121823.0,81.613,81.6933,81.4683,81.5567,121823.0
2019-07-09 12:00:00,101.46,101.59,101.35,101.45,84709.0,81.5487,81.6531,81.4602,81.5406,84709.0
2019-07-09 13:00:00,101.45,101.57,101.22,101.27,105528.0,81.5406,81.6371,81.3558,81.3959,105528.0
2019-07-09 14:00:00,101.28,101.32,101.16,101.24,120092.0,81.404,81.4361,81.3075,81.3718,120092.0
2019-07-09 15:00:00,101.25,101.76,101.19,101.73,339928.0,81.3799,81.7898,81.3316,81.7657,339928.0
2019-07-10 09:30:00,102.43,102.45,101.42,101.9,183852.0,82.3283,82.3444,81.5165,81.9023,183852.0
2019-07-10 10:00:00,101.94,101.96,101.26,101.51,196226.0,81.9345,81.9505,81.3879,81.5888,196226.0
2019-07-10 11:00:00,101.54,101.7,101.3,101.68,157600.0,81.613,81.7416,81.4201,81.7255,157600.0
2019-07-10 12:00:00,101.69,102.12,101.68,101.97,158818.0,81.7335,82.0791,81.7255,81.9586,158818.0
2019-07-10 13:00:00,101.99,102.06,101.89,101.91,106027.0,81.9746,82.0309,81.8943,81.9103,106027.0
2019-07-10 14:00:00,101.91,102.05,101.63,101.75,106004.0,81.9103,82.0229,81.6853,81.7817,106004.0
2019-07-10 15:00:00,101.73,101.76,101.52,101.64,309354.0,81.7657,81.7898,81.5969,81.6933,309354.0
2019-07-11 09:30:00,101.64,102.03,101.53,101.78,103119.0,81.6933,82.0068,81.6049,81.8059,103119.0
2019-07-11 10:00:00,101.8,102.08,101.46,101.98,122369.0,81.8219,82.047,81.5487,81.9666,122369.0
2019-07-11 11:00:00,101.97,102.93,101.94,102.91,275145.0,81.9586,82.7302,81.9345,82.7141,275145.0
2019-07-11 12:00:00,102.93,103.09,102.86,103.03,121531.0,82.7302,82.8588,82.6739,82.8105,121531.0
2019-07-11 13:00:00,103.04,103.14,102.64,102.79,138188.0,82.8186,82.899,82.4971,82.6176,138188.0
2019-07-11 14:00:00,102.79,103.05,102.69,103.05,130445.0,82.6176,82.8266,82.5373,82.8266,130445.0
2019-07-11 15:00:00,103.04,103.39,102.85,103.33,332438.0,82.8186,83.0999,82.6659,83.0517,332438.0
2019-07-12 09:30:00,103.65,105.48,103.65,105.3,320166.0,83.3089,84.7797,83.3089,84.6351,320166.0
2019-07-12 10:00:00,105.28,105.52,104.97,105.4,530665.0,84.619,84.8119,84.3698,84.7154,530665.0
2019-07-12 11:00:00,105.38,105.43,105.1,105.25,460228.0,84.6994,84.7395,84.4743,84.5949,460228.0
2019-07-12 12:00:00,105.26,105.89,105.2,105.7,174444.0,84.6029,85.1093,84.5547,84.9566,174444.0
2019-07-12 13:00:00,105.69,105.97,105.48,105.61,172215.0,84.9485,85.1736,84.7797,84.8842,172215.0
2019-07-12 14:00:00,105.59,105.91,105.55,105.88,182325.0,84.8681,85.1253,84.836,85.1012,182325.0
2019-07-12 15:00:00,105.88,106.21,105.82,105.9,833616.0,85.1012,85.3665,85.053,85.1173,833616.0
2019-07-15 09:30:00,105.72,105.95,104.55,104.98,213845.0,84.9726,85.1575,84.0322,84.3779,213845.0
2019-07-15 10:00:00,105.0,105.49,104.77,105.37,342344.0,84.3939,84.7878,84.2091,84.6913,342344.0
2019-07-15 11:00:00,105.37,105.7,105.2,105.62,216401.0,84.6913,84.9566,84.5547,84.8923,216401.0
2019-07-15 12:00:00,105.63,105.94,105.61,105.79,115519.0,84.9003,85.1495,84.8842,85.0289,115519.0
2019-07-15 13:00:00,105.81,106.21,105.75,106.07,186493.0,85.045,85.3665,84.9967,85.2539,186493.0
2019-07-15 14:00:00,106.07,106.25,105.69,105.75,222251.0,85.2539,85.3986,84.9485,84.9967,222251.0
2019-07-15 15:00:00,105.76,105.89,105.53,105.8,341550.0,85.0048,85.1093,84.8199,85.0369,341550.0
2019-07-16 09:30:00,106.25,107.53,106.25,106.82,326761.0,85.3986,86.4274,85.3986,85.8568,326761.0
2019-07-16 10:00:00,106.84,107.27,106.16,106.18,517955.0,85.8728,86.2185,85.3263,85.3424,517955.0
2019-07-16 11:00:00,106.16,106.48,106.05,106.29,296102.0,85.3263,85.5835,85.2379,85.4308,296102.0
2019-07-16 12:00:00,106.28,106.51,105.81,105.89,289090.0,85.4227,85.6076,85.045,85.1093,289090.0
2019-07-16 13:00:00,105.91,106.38,105.84,105.86,145420.0,85.1253,85.5031,85.0691,85.0852,145420.0
2019-07-16 14:00:00,105.85,106.11,105.64,105.86,269318.0,85.0771,85.2861,84.9083,85.0852,269318.0
2019-07-16 15:00:00,105.84,106.03,105.56,105.59,332124.0,85.0691,85.2218,84.844,84.8681,332124.0
2019-07-17 09:30:00,105.08,105.08,103.62,103.78,191981.0,84.4582,84.4582,83.2848,83.4134,191981.0
2019-07-17 10:00:00,103.8,103.9,103.13,103.45,316256.0,83.4294,83.5098,82.8909,83.1481,316256.0
2019-07-17 11:00:00,103.46,104.07,103.29,103.81,269908.0,83.1562,83.6464,83.0195,83.4375,269908.0
2019-07-17 12:00:00,103.81,103.85,103.12,103.27,192636.0,83.4375,83.4696,82.8829,83.0034,192636.0
2019-07-17 13:00:00,103.26,103.73,103.18,103.45,276511.0,82.9954,83.3732,82.9311,83.1481,276511.0
2019-07-17 14:00:00,103.45,103.45,102.74,102.97,429812.0,83.1481,83.1481,82.5775,82.7623,429812.0
2019-07-17 15:00:00,102.99,103.0,102.08,102.2,915290.0,82.7784,82.7864,82.047,82.1434,915290.0
2019-07-18 09:30:00,101.91,102.81,101.81,102.69,111306.0,81.9103,82.6337,81.83,82.5373,111306.0
2019-07-18 10:00:00,102.73,102.96,102.52,102.61,193125.0,82.5694,82.7543,82.4006,82.473,193125.0
2019-07-18 11:00:00,102.63,102.87,102.13,102.19,180680.0,82.489,82.6819,82.0872,82.1354,180680.0
2019-07-18 12:00:00,102.19,102.61,102.06,102.46,227951.0,82.1354,82.473,82.0309,82.3524,227951.0
2019-07-18 13:00:00,102.45,102.63,102.34,102.49,105297.0,82.3444,82.489,82.256,82.3765,105297.0
2019-07-18 14:00:00,102.48,102.58,102.35,102.54,139310.0,82.3685,82.4489,82.264,82.4167,139310.0
2019-07-18 15:00:00,102.57,102.81,102.34,102.79,496659.0,82.4408,82.6337,82.256,82.6176,496659.0
2019-07-19 09:30:00,103.21,103.95,103.16,103.5,164086.0,82.9552,83.55,82.915,83.1883,164086.0
2019-07-19 10:00:00,103.55,104.19,103.43,104.1,189127.0,83.2285,83.7429,83.132,83.6706,189127.0
2019-07-19 11:00:00,104.09,104.62,104.09,104.62,225794.0,83.6625,84.0885,83.6625,84.0885,225794.0
2019-07-19 12:00:00,104.63,104.77,104.47,104.65,211108.0,84.0965,84.2091,83.9679,84.1126,211108.0
2019-07-19 13:00:00,104.66,104.83,104.56,104.69,115003.0,84.1207,84.2573,84.0403,84.1448,115003.0
2019-07-19 14:00:00,104.7,104.73,103.85,103.98,165402.0,84.1528,84.1769,83.4696,83.5741,165402.0
2019-07-19 15:00:00,103.97,103.97,103.3,103.31,473272.0,83.5661,83.5661,83.0276,83.0356,473272.0
2019-07-22 09:30:00,103.91,104.46,103.65,104.14,83442.0,83.5178,83.9599,83.3089,83.7027,83442.0
2019-07-22 10:00:00,104.1,104.25,103.7,103.99,190005.0,83.6706,83.7911,83.3491,83.5821,190005.0
2019-07-22 11:00:00,103.99,104.28,103.64,104.18,249177.0,83.5821,83.8152,83.3008,83.7349,249177.0
2019-07-22 12:00:00,104.18,104.44,104.08,104.36,156785.0,83.7349,83.9438,83.6545,83.8795,156785.0
2019-07-22 13:00:00,104.37,104.43,104.09,104.17,97670.0,83.8876,83.9358,83.6625,83.7268,97670.0
2019-07-22 14:00:00,104.17,104.19,103.8,103.95,145576.0,83.7268,83.7429,83.4294,83.55,145576.0
2019-07-22 15:00:00,103.94,104.14,103.77,104.03,535373.0,83.542,83.7027,83.4053,83.6143,535373.0
2019-07-23 09:30:00,104.48,105.04,104.13,104.88,186684.0,83.976,84.4261,83.6947,84.2975,186684.0
2019-07-23 10:00:00,104.9,104.93,104.16,104.7,196765.0,84.3136,84.3377,83.7188,84.1528,196765.0
2019-07-23 11:00:00,104.69,104.72,104.27,104.36,152823.0,84.1448,84.1689,83.8072,83.8795,152823.0
2019-07-23 12:00:00,104.34,104.64,104.01,104.64,192748.0,83.8635,84.1046,83.5982,84.1046,192748.0
2019-07-23 13:00:00,104.64,105.17,104.42,105.14,186387.0,84.1046,84.5306,83.9278,84.5065,186387.0
2019-07-23 14:00:00,105.16,105.21,104.73,104.97,376422.0,84.5225,84.5627,84.1769,84.3698,376422.0
2019-07-23 15:00:00,104.96,105.31,104.78,105.24,781546.0,84.3618,84.6431,84.2171,84.5868,781546.0
2019-07-24 09:30:00,110.07,114.28,109.61,113.49,1619483.0,88.469,91.8528,88.0992,91.2178,1619483.0
2019-07-24 10:00:00,113.51,114.73,113.48,114.41,1789993.0,91.2339,92.2144,91.2097,91.9572,1789993.0
2019-07-24 11:00:00,114.38,114.83,113.73,113.81,1570357.0,91.9331,92.2948,91.4107,91.475,1570357.0
2019-07-24 12:00:00,113.82,113.85,113.09,113.28,883600.0,91.483,91.5071,90.8963,91.049,883600.0
2019-07-24 13:00:00,113.25,114.44,113.21,113.76,977304.0,91.0249,91.9814,90.9927,91.4348,977304.0
2019-07-24 14:00:00,113.76,114.84,113.67,114.59,1037452.0,91.4348,92.3029,91.3625,92.1019,1037452.0
2019-07-24 15:00:00,114.56,115.05,114.23,114.39,1801738.0,92.0778,92.4716,91.8126,91.9412,1801738.0
2019-07-25 09:30:00,115.3,116.95,114.88,116.57,1016181.0,92.6726,93.9988,92.335,93.6933,1016181.0
2019-07-25 10:00:00,116.52,118.05,116.03,116.97,1422185.0,93.6532,94.8829,93.2593,94.0148,1422185.0
2019-07-25 11:00:00,116.95,117.48,116.04,116.18,735969.0,93.9988,94.4248,93.2674,93.3799,735969.0
2019-07-25 12:00:00,116.17,117.03,116.14,116.7,734484.0,93.3718,94.0631,93.3477,93.7978,734484.0
2019-07-25 13:00:00,116.69,117.47,116.47,117.1,500608.0,93.7898,94.4167,93.613,94.1193,500608.0
2019-07-25 14:00:00,117.09,117.39,117.07,117.28,564700.0,94.1113,94.3524,94.0952,94.264,564700.0
2019-07-25 15:00:00,117.28,118.29,117.18,118.26,1867586.0,94.264,95.0758,94.1836,95.0517,1867586.0
2019-07-26 09:30:00,117.48,118.69,117.44,118.42,1206711.0,94.4248,95.3973,94.3926,95.1803,1206711.0
2019-07-26 10:00:00,118.44,119.99,118.18,119.6,1542581.0,95.1964,96.4422,94.9874,96.1287,1542581.0
2019-07-26 11:00:00,119.58,120.38,119.4,120.33,1072982.0,96.1126,96.7556,95.968,96.7154,1072982.0
2019-07-26 12:00:00,120.32,120.5,119.83,120.48,544714.0,96.7074,96.8521,96.3136,96.836,544714.0
2019-07-26 13:00:00,120.48,120.53,120.01,120.18,365094.0,96.836,96.8762,96.4582,96.5949,365094.0
2019-07-26 14:00:00,120.18,121.1,120.17,121.04,505196.0,96.5949,97.3343,96.5868,97.2861,505196.0
2019-07-26 15:00:00,121.05,121.3,120.57,120.62,1374923.0,97.2942,97.4951,96.9083,96.9485,1374923.0
2019-07-29 09:30:00,119.38,119.8,118.76,118.84,449148.0,95.9519,96.2895,95.4536,95.5179,449148.0
2019-07-29 10:00:00,118.84,118.99,118.5,118.85,563220.0,95.5179,95.6384,95.2446,95.5259,563220.0
2019-07-29 11:00:00,118.89,118.89,118.1,118.44,384188.0,95.558,95.558,94.9231,95.1964,384188.0
2019-07-29 12:00:00,118.44,118.54,118.16,118.42,226757.0,95.1964,95.2767,94.9713,95.1803,226757.0
2019-07-29 13:00:00,118.41,118.96,118.4,118.55,284411.0,95.1722,95.6143,95.1642,95.2848,284411.0
2019-07-29 14:00:00,118.57,119.5,118.53,119.48,394302.0,95.3008,96.0483,95.2687,96.0323,394302.0
2019-07-29 15:00:00,119.49,119.49,118.62,118.77,711118.0,96.0403,96.0403,95.341,95.4616,711118.0
2019-07-30 09:30:00,117.68,118.6,117.16,118.39,229516.0,94.5855,95.325,94.1676,95.1562,229516.0
2019-07-30 10:00:00,118.38,118.94,118.24,118.94,319547.0,95.1481,95.5982,95.0356,95.5982,319547.0
2019-07-30 11:00:00,118.95,119.74,118.95,119.65,458152.0,95.6063,96.2412,95.6063,96.1689,458152.0
2019-07-30 12:00:00,119.65,120.44,119.55,120.13,383580.0,96.1689,96.8039,96.0885,96.5547,383580.0
2019-07-30 13:00:00,120.13,120.58,120.02,120.21,329150.0,96.5547,96.9164,96.4663,96.619,329150.0
2019-07-30 14:00:00,120.2,120.52,120.16,120.4,238659.0,96.611,96.8682,96.5788,96.7717,238659.0
2019-07-30 15:00:00,120.41,120.42,119.63,119.85,448470.0,96.7797,96.7878,96.1528,96.3296,448470.0
2019-07-31 09:30:00,119.65,120.4,119.28,120.38,323312.0,96.1689,96.7717,95.8715,96.7556,323312.0
2019-07-31 10:00:00,120.39,120.53,119.96,120.37,326637.0,96.7637,96.8762,96.4181,96.7476,326637.0
2019-07-31 11:00:00,120.38,120.82,120.05,120.69,341030.0,96.7556,97.1093,96.4904,97.0048,341030.0
2019-07-31 12:00:00,120.7,120.98,120.34,120.92,296308.0,97.0128,97.2379,96.7235,97.1897,296308.0
2019-07-31 13:00:00,120.9,121.2,120.76,120.99,305007.0,97.1736,97.4147,97.0611,97.2459,305007.0
2019-07-31 14:00:00,120.95,120.95,118.18,119.39,631329.0,97.2138,97.2138,94.9874,95.9599,631329.0
2019-07-31 15:00:00,119.38,120.09,119.21,119.46,864867.0,95.9519,96.5225,95.8152,96.0162,864867.0
2019-08-01 09:30:00,118.87,119.98,118.75,119.41,205551.0,95.542,96.4341,95.4455,95.976,205551.0
2019-08-01 10:00:00,119.35,120.62,118.94,120.6,285476.0,95.9278,96.9485,95.5982,96.9325,285476.0
2019-08-01 11:00:00,120.61,120.77,120.15,120.67,406773.0,96.9405,97.0691,96.5708,96.9887,406773.0
2019-08-01 12:00:00,120.66,120.7,120.25,120.39,259561.0,96.9807,97.0128,96.6511,96.7637,259561.0
2019-08-01 13:00:00,120.38,120.4,117.94,118.44,624756.0,96.7556,96.7717,94.7945,95.1964,624756.0
2019-08-01 14:00:00,118.42,118.42,116.57,117.1,602312.0,95.1803,95.1803,93.6933,94.1193,602312.0
2019-08-01 15:00:00,117.11,117.7,116.75,117.03,845966.0,94.1274,94.6016,93.838,94.0631,845966.0
2019-08-02 09:30:00,116.65,118.05,116.35,117.46,235334.0,93.7576,94.8829,93.5165,94.4087,235334.0
2019-08-02 10:00:00,117.47,118.09,117.07,117.14,461581.0,94.4167,94.915,94.0952,94.1515,461581.0
2019-08-02 11:00:00,117.16,117.75,116.88,117.14,427872.0,94.1676,94.6418,93.9425,94.1515,427872.0
2019-08-02 12:00:00,117.14,117.36,116.73,116.75,323320.0,94.1515,94.3283,93.8219,93.838,323320.0
2019-08-02 13:00:00,116.74,117.09,116.34,116.35,245424.0,93.83,94.1113,93.5085,93.5165,245424.0
2019-08-02 14:00:00,116.34,117.33,116.3,117.14,170931.0,93.5085,94.3042,93.4763,94.1515,170931.0
2019-08-02 15:00:00,117.13,117.87,116.79,117.26,483589.0,94.1434,94.7382,93.8702,94.2479,483589.0
2019-08-05 09:30:00,115.48,115.72,114.76,115.04,222302.0,92.8173,93.0102,92.2386,92.4636,222302.0
2019-08-05 10:00:00,114.88,115.15,114.14,115.09,285163.0,92.335,92.552,91.7402,92.5038,285163.0
2019-08-05 11:00:00,115.06,115.39,114.59,114.71,253512.0,92.4797,92.7449,92.1019,92.1984,253512.0
2019-08-05 12:00:00,114.72,115.16,114.4,114.48,201184.0,92.2064,92.5601,91.9492,92.0135,201184.0
2019-08-05 13:00:00,114.53,114.88,114.39,114.47,207826.0,92.0537,92.335,91.9412,92.0055,207826.0
2019-08-05 14:00:00,114.47,114.54,113.63,113.86,321621.0,92.0055,92.0617,91.3303,91.5152,321621.0
2019-08-05 15:00:00,113.91,115.11,113.81,114.84,1200112.0,91.5554,92.5199,91.475,92.3029,1200112.0
2019-08-06 09:30:00,115.61,115.93,114.52,114.96,514818.0,92.9217,93.1789,92.0457,92.3993,514818.0
2019-08-06 10:00:00,114.96,114.97,113.59,114.38,540910.0,92.3993,92.4073,91.2982,91.9331,540910.0
2019-08-06 11:00:00,114.38,114.72,113.91,114.66,212136.0,91.9331,92.2064,91.5554,92.1582,212136.0
2019-08-06 12:00:00,114.68,114.81,114.44,114.55,175514.0,92.1743,92.2787,91.9814,92.0698,175514.0
2019-08-06 13:00:00,114.57,115.18,114.57,114.9,524479.0,92.0858,92.5761,92.0858,92.3511,524479.0
2019-08-06 14:00:00,114.88,115.23,114.6,114.64,499215.0,92.335,92.6163,92.11,92.1421,499215.0
2019-08-06 15:00:00,114.66,115.35,114.66,115.0,1027988.0,92.1582,92.7128,92.1582,92.4315,1027988.0
2019-08-07 09:30:00,113.64,114.31,112.68,112.87,255605.0,91.3383,91.8769,90.5667,90.7195,255605.0
2019-08-07 10:00:00,112.86,114.8,112.22,114.53,370035.0,90.7114,92.2707,90.197,92.0537,370035.0
2019-08-07 11:00:00,114.51,114.65,113.66,113.92,208982.0,92.0376,92.1501,91.3544,91.5634,208982.0
2019-08-07 12:00:00,113.97,114.8,113.88,114.79,186523.0,91.6036,92.2707,91.5313,92.2627,186523.0
2019-08-07 13:00:00,114.8,115.2,114.7,114.85,253818.0,92.2707,92.5922,92.1903,92.3109,253818.0
2019-08-07 14:00:00,114.88,115.09,114.5,115.0,321869.0,92.335,92.5038,92.0296,92.4315,321869.0
2019-08-07 15:00:00,114.98,115.56,114.82,115.41,590484.0,92.4154,92.8816,92.2868,92.761,590484.0
2019-08-08 09:30:00,116.54,117.44,116.25,116.62,268843.0,93.6692,94.3926,93.4361,93.7335,268843.0
2019-08-08 10:00:00,116.62,117.45,116.57,116.94,237364.0,93.7335,94.4006,93.6933,93.9907,237364.0
2019-08-08 11:00:00,116.91,117.07,116.55,117.0,167319.0,93.9666,94.0952,93.6773,94.039,167319.0
2019-08-08 12:00:00,117.0,117.55,116.99,117.44,114424.0,94.039,94.481,94.0309,94.3926,114424.0
2019-08-08 13:00:00,117.45,117.57,116.95,117.38,118535.0,94.4006,94.4971,93.9988,94.3444,118535.0
2019-08-08 14:00:00,117.37,117.55,117.14,117.31,90824.0,94.3363,94.481,94.1515,94.2881,90824.0
2019-08-08 15:00:00,117.28,117.8,117.23,117.57,276822.0,94.264,94.682,94.2238,94.4971,276822.0
2019-08-09 09:30:00,117.25,117.44,116.56,116.81,84876.0,94.2399,94.3926,93.6853,93.8862,84876.0
2019-08-09 10:00:00,116.78,116.85,115.9,116.36,125304.0,93.8621,93.9184,93.1548,93.5246,125304.0
2019-08-09 11:00:00,116.35,116.35,115.44,115.63,204497.0,93.5165,93.5165,92.7851,92.9378,204497.0
2019-08-09 12:00:00,115.63,116.6,115.62,116.09,115234.0,92.9378,93.7175,92.9298,93.3075,115234.0
2019-08-09 13:00:00,116.07,116.95,116.06,116.7,136503.0,93.2915,93.9988,93.2834,93.7978,136503.0
2019-08-09 14:00:00,116.74,116.75,116.16,116.36,175126.0,93.83,93.838,93.3638,93.5246,175126.0
2019-08-09 15:00:00,116.38,116.91,115.61,115.75,586908.0,93.5406,93.9666,92.9217,93.0343,586908.0
2019-08-12 09:30:00,115.13,115.55,114.6,114.84,80770.0,92.5359,92.8735,92.11,92.3029,80770.0
2019-08-12 10:00:00,114.84,115.94,114.84,115.48,225930.0,92.3029,93.187,92.3029,92.8173,225930.0
2019-08-12 11:00:00,115.46,115.68,114.87,115.55,206621.0,92.8012,92.978,92.327,92.8735,206621.0
2019-08-12 12:00:00,115.52,115.52,115.04,115.12,106052.0,92.8494,92.8494,92.4636,92.5279,106052.0
2019-08-12 13:00:00,115.12,115.29,115.0,115.02,129198.0,92.5279,92.6645,92.4315,92.4475,129198.0
2019-08-12 14:00:00,115.01,115.25,114.46,114.59,200953.0,92.4395,92.6324,91.9974,92.1019,200953.0
2019-08-12 15:00:00,114.58,114.95,114.57,114.88,154359.0,92.0939,92.3913,92.0858,92.335,154359.0
2019-08-13 09:30:00,114.4,117.05,114.25,116.89,145381.0,91.9492,94.0791,91.8286,93.9505,145381.0
2019-08-13 10:00:00,116.8,117.93,116.36,117.06,314290.0,93.8782,94.7864,93.5246,94.0872,314290.0
2019-08-13 11:00:00,117.06,117.69,116.74,117.6,187780.0,94.0872,94.5935,93.83,94.5212,187780.0
2019-08-13 12:00:00,117.66,117.73,117.03,117.24,146727.0,94.5694,94.6257,94.0631,94.2319,146727.0
2019-08-13 13:00:00,117.24,117.57,116.46,116.53,158365.0,94.2319,94.4971,93.6049,93.6612,158365.0
2019-08-13 14:00:00,116.54,116.94,116.42,116.52,207897.0,93.6692,93.9907,93.5728,93.6532,207897.0
2019-08-13 15:00:00,116.51,116.57,115.64,115.86,620775.0,93.6451,93.6933,92.9459,93.1227,620775.0
2019-08-14 09:30:00,114.76,115.33,114.43,114.93,263026.0,92.2386,92.6967,91.9733,92.3752,263026.0
2019-08-14 10:00:00,114.93,115.35,114.42,114.57,263039.0,92.3752,92.7128,91.9653,92.0858,263039.0
2019-08-14 11:00:00,114.58,115.11,114.21,115.08,269749.0,92.0939,92.5199,91.7965,92.4958,269749.0
2019-08-14 12:00:00,115.06,115.06,114.11,114.21,347921.0,92.4797,92.4797,91.7161,91.7965,347921.0
2019-08-14 13:00:00,114.19,115.27,113.9,115.06,294309.0,91.7804,92.6485,91.5473,92.4797,294309.0
2019-08-14 14:00:00,115.04,115.16,113.96,114.46,285362.0,92.4636,92.5601,91.5956,91.9974,285362.0
2019-08-14 15:00:00,114.43,114.8,113.9,114.03,670702.0,91.9733,92.2707,91.5473,91.6518,670702.0
2019-08-15 09:30:00,114.7,114.83,112.71,113.64,288795.0,92.1903,92.2948,90.5909,91.3383,288795.0
2019-08-15 10:00:00,113.63,114.17,113.38,113.98,237654.0,91.3303,91.7643,91.1294,91.6116,237654.0
2019-08-15 11:00:00,113.95,113.96,113.41,113.85,335293.0,91.5875,91.5956,91.1535,91.5071,335293.0
2019-08-15 12:00:00,113.85,114.0,113.3,113.49,263575.0,91.5071,91.6277,91.0651,91.2178,263575.0
2019-08-15 13:00:00,113.48,113.74,112.85,112.92,242380.0,91.2097,91.4187,90.7034,90.7596,242380.0
2019-08-15 14:00:00,112.9,113.66,112.79,113.53,337210.0,90.7436,91.3544,90.6552,91.2499,337210.0
2019-08-15 15:00:00,113.55,114.22,113.55,113.9,759569.0,91.266,91.8045,91.266,91.5473,759569.0
2019-08-16 09:30:00,113.9,114.89,113.9,114.4,443594.0,92.3096,93.1119,92.3096,92.7148,443594.0
2019-08-16 10:00:00,114.43,115.19,114.04,115.18,261262.0,92.7391,93.355,92.423,93.3469,261262.0
2019-08-16 11:00:00,115.19,115.28,114.81,115.14,246890.0,93.355,93.428,93.0471,93.3145,246890.0
2019-08-16 12:00:00,115.14,115.39,114.9,115.25,198178.0,93.3145,93.5171,93.12,93.4037,198178.0
2019-08-16 13:00:00,115.27,115.36,115.03,115.09,96416.0,93.4199,93.4928,93.2254,93.274,96416.0
2019-08-16 14:00:00,115.12,115.18,114.92,115.05,128461.0,93.2983,93.3469,93.1362,93.2416,128461.0
2019-08-16 15:00:00,115.04,115.43,114.95,115.31,419722.0,93.2335,93.5495,93.1605,93.4523,419722.0
2019-08-19 09:30:00,116.68,117.5,116.53,116.69,183809.0,94.5626,95.2272,94.441,94.5707,183809.0
2019-08-19 10:00:00,116.64,117.08,116.26,116.88,193174.0,94.5302,94.8868,94.2222,94.7247,193174.0
2019-08-19 11:00:00,116.89,117.1,116.32,116.43,241178.0,94.7328,94.903,94.2708,94.36,241178.0
2019-08-19 12:00:00,116.44,116.92,116.35,116.91,135186.0,94.3681,94.7571,94.2951,94.749,135186.0
2019-08-19 13:00:00,116.92,116.97,116.62,116.77,116947.0,94.7571,94.7976,94.514,94.6355,116947.0
2019-08-19 14:00:00,116.77,116.83,116.64,116.68,110961.0,94.6355,94.6842,94.5302,94.5626,110961.0
2019-08-19 15:00:00,116.69,117.09,116.65,116.78,346807.0,94.5707,94.8949,94.5383,94.6436,346807.0
2019-08-20 09:30:00,116.25,116.47,115.59,115.69,169176.0,94.2141,94.3924,93.6792,93.7603,169176.0
2019-08-20 10:00:00,115.69,116.42,115.67,116.33,176755.0,93.7603,94.3519,93.744,94.2789,176755.0
2019-08-20 11:00:00,116.34,116.48,115.88,115.91,153350.0,94.287,94.4005,93.9142,93.9386,153350.0
2019-08-20 12:00:00,115.93,116.02,115.4,115.43,213170.0,93.9548,94.0277,93.5252,93.5495,213170.0
2019-08-20 13:00:00,115.42,115.49,114.96,115.38,331173.0,93.5414,93.5982,93.1686,93.509,331173.0
2019-08-20 14:00:00,115.44,115.44,115.1,115.4,132483.0,93.5576,93.5576,93.2821,93.5252,132483.0
2019-08-20 15:00:00,115.4,115.46,114.97,115.06,449188.0,93.5252,93.5739,93.1767,93.2497,449188.0
2019-08-21 09:30:00,116.32,116.6,115.58,116.05,263978.0,94.2708,94.4978,93.6711,94.052,263978.0
2019-08-21 10:00:00,116.05,116.44,115.72,115.97,136257.0,94.052,94.3681,93.7846,93.9872,136257.0
2019-08-21 11:00:00,115.99,116.12,115.83,115.88,150607.0,94.0034,94.1087,93.8737,93.9142,150607.0
2019-08-21 12:00:00,115.91,116.23,115.81,116.19,184291.0,93.9386,94.1979,93.8575,94.1655,184291.0
2019-08-21 13:00:00,116.21,116.37,115.52,115.56,288557.0,94.1817,94.3114,93.6225,93.6549,288557.0
2019-08-21 14:00:00,115.56,115.95,115.31,115.83,104797.0,93.6549,93.971,93.4523,93.8737,104797.0
2019-08-21 15:00:00,115.83,116.05,115.79,115.93,229414.0,93.8737,94.052,93.8413,93.9548,229414.0
2019-08-22 09:30:00,116.34,116.94,115.47,115.74,143171.0,94.287,94.7733,93.582,93.8008,143171.0
2019-08-22 10:00:00,115.74,115.76,114.11,114.18,521694.0,93.8008,93.817,92.4798,92.5365,521694.0
2019-08-22 11:00:00,114.18,114.99,114.17,114.76,266024.0,92.5365,93.1929,92.5284,93.0065,266024.0
2019-08-22 12:00:00,114.74,115.5,114.74,115.25,408377.0,92.9903,93.6063,92.9903,93.4037,408377.0
2019-08-22 13:00:00,115.23,115.34,114.9,115.1,215659.0,93.3874,93.4766,93.12,93.2821,215659.0
2019-08-22 14:00:00,115.1,115.21,115.0,115.12,193048.0,93.2821,93.3712,93.201,93.2983,193048.0
2019-08-22 15:00:00,115.14,115.61,115.02,115.24,398770.0,93.3145,93.6954,93.2173,93.3956,398770.0
2019-08-23 09:30:00,114.33,114.5,113.63,114.38,137348.0,92.658,92.7958,92.0907,92.6986,137348.0
2019-08-23 10:00:00,114.31,114.65,113.7,114.09,337352.0,92.6418,92.9174,92.1475,92.4635,337352.0
2019-08-23 11:00:00,114.15,114.23,111.81,111.82,388124.0,92.5122,92.577,90.6157,90.6238,388124.0
2019-08-23 12:00:00,111.87,112.03,111.12,111.22,344982.0,90.6644,90.794,90.0565,90.1376,344982.0
2019-08-23 13:00:00,111.19,111.41,110.71,111.3,267029.0,90.1133,90.2916,89.7242,90.2024,267029.0
2019-08-23 14:00:00,111.26,111.26,110.54,110.95,240798.0,90.17,90.17,89.5865,89.9187,240798.0
2019-08-23 15:00:00,110.92,111.35,110.51,111.28,807133.0,89.8944,90.2429,89.5622,90.1862,807133.0
2019-08-26 09:30:00,113.04,113.65,112.54,113.25,248575.0,91.6126,92.1069,91.2074,91.7828,248575.0
2019-08-26 10:00:00,113.24,113.89,112.54,113.64,293668.0,91.7747,92.3015,91.2074,92.0988,293668.0
2019-08-26 11:00:00,113.66,114.05,113.46,113.89,270227.0,92.1151,92.4311,91.953,92.3015,270227.0
2019-08-26 12:00:00,113.9,114.47,113.77,114.32,183161.0,92.3096,92.7715,92.2042,92.6499,183161.0
2019-08-26 13:00:00,114.36,114.75,114.22,114.3,276883.0,92.6824,92.9984,92.5689,92.6337,276883.0
2019-08-26 14:00:00,114.31,114.44,113.94,114.36,388073.0,92.6418,92.7472,92.342,92.6824,388073.0
2019-08-26 15:00:00,114.35,114.62,113.96,114.38,529294.0,92.6743,92.8931,92.3582,92.6986,529294.0
2019-08-27 09:30:00,114.67,115.0,114.19,114.52,98933.0,92.9336,93.201,92.5446,92.812,98933.0
2019-08-27 10:00:00,114.54,114.88,114.46,114.53,348617.0,92.8282,93.1038,92.7634,92.8201,348617.0
2019-08-27 11:00:00,114.54,114.75,113.95,114.2,273348.0,92.8282,92.9984,92.3501,92.5527,273348.0
2019-08-27 12:00:00,114.17,114.23,113.61,113.64,245223.0,92.5284,92.577,92.0745,92.0988,245223.0
2019-08-27 13:00:00,113.6,114.33,113.46,114.19,162713.0,92.0664,92.658,91.953,92.5446,162713.0
2019-08-27 14:00:00,114.17,114.34,113.74,113.89,155009.0,92.5284,92.6662,92.1799,92.3015,155009.0
2019-08-27 15:00:00,113.91,114.39,113.8,114.11,373268.0,92.3177,92.7067,92.2285,92.4798,373268.0
2019-08-28 09:30:00,113.87,115.25,113.34,115.09,138291.0,92.2852,93.4037,91.8557,93.274,138291.0
2019-08-28 10:00:00,115.09,115.75,114.92,115.54,337327.0,93.274,93.8089,93.1362,93.6387,337327.0
2019-08-28 11:00:00,115.53,116.5,115.44,116.02,271469.0,93.6306,94.4167,93.5576,94.0277,271469.0
2019-08-28 12:00:00,116.01,116.11,115.71,116.01,94535.0,94.0196,94.1006,93.7765,94.0196,94535.0
2019-08-28 13:00:00,116.0,116.49,115.92,116.45,128880.0,94.0115,94.4086,93.9467,94.3762,128880.0
2019-08-28 14:00:00,116.47,116.79,116.28,116.58,252395.0,94.3924,94.6517,94.2384,94.4815,252395.0
2019-08-28 15:00:00,116.57,116.72,116.13,116.36,498878.0,94.4734,94.595,94.1168,94.3033,498878.0
2019-08-29 09:30:00,117.81,118.67,117.71,118.56,371363.0,95.4784,96.1754,95.3973,96.0862,371363.0
2019-08-29 10:00:00,118.59,118.59,117.34,118.37,244080.0,96.1105,96.1105,95.0975,95.9322,244080.0
2019-08-29 11:00:00,118.35,119.37,118.17,119.24,435210.0,95.916,96.7427,95.7702,96.6373,435210.0
2019-08-29 12:00:00,119.23,119.51,118.97,119.08,192673.0,96.6292,96.8561,96.4185,96.5077,192673.0
2019-08-29 13:00:00,119.1,119.11,118.56,118.63,259786.0,96.5239,96.532,96.0862,96.143,259786.0
2019-08-29 14:00:00,118.66,118.94,118.45,118.49,138203.0,96.1673,96.3942,95.9971,96.0295,138203.0
2019-08-29 15:00:00,118.49,118.63,118.14,118.4,278726.0,96.0295,96.143,95.7458,95.9566,278726.0
2019-08-30 09:30:00,119.59,119.85,118.9,119.63,172135.0,96.921,97.1317,96.3618,96.9534,172135.0
2019-08-30 10:00:00,119.65,119.82,119.13,119.13,148343.0,96.9696,97.1074,96.5482,96.5482,148343.0
2019-08-30 11:00:00,119.1,119.27,118.64,119.16,133083.0,96.5239,96.6616,96.1511,96.5725,133083.0
2019-08-30 12:00:00,119.18,119.36,119.13,119.3,111461.0,96.5887,96.7346,96.5482,96.686,111461.0
2019-08-30 13:00:00,119.29,119.35,119.02,119.11,123346.0,96.6779,96.7265,96.459,96.532,123346.0
2019-08-30 14:00:00,119.14,119.35,118.76,118.79,145755.0,96.5563,96.7265,96.2483,96.2726,145755.0
2019-08-30 15:00:00,118.81,118.92,118.54,118.59,327952.0,96.2888,96.378,96.07,96.1105,327952.0
2019-09-03 09:30:00,117.66,118.38,116.86,117.85,117555.0,95.3568,95.9403,94.7085,95.5108,117555.0
2019-09-03 10:00:00,117.84,117.84,116.26,117.36,230429.0,95.5027,95.5027,94.2222,95.1137,230429.0
2019-09-03 11:00:00,117.36,117.36,116.62,117.0,102297.0,95.1137,95.1137,94.514,94.8219,102297.0
2019-09-03 12:00:00,116.98,117.21,116.67,116.7,76020.0,94.8057,94.9921,94.5545,94.5788,76020.0
2019-09-03 13:00:00,116.7,116.88,116.19,116.26,116208.0,94.5788,94.7247,94.1655,94.2222,116208.0
2019-09-03 14:00:00,116.26,117.13,116.25,117.09,111146.0,94.2222,94.9273,94.2141,94.8949,111146.0
2019-09-03 15:00:00,117.12,117.49,116.95,117.35,254825.0,94.9192,95.2191,94.7814,95.1056,254825.0
2019-09-04 09:30:00,118.57,119.11,118.44,118.96,146599.0,96.0943,96.532,95.989,96.4104,146599.0
2019-09-04 10:00:00,118.97,119.44,118.49,119.31,400445.0,96.4185,96.7994,96.0295,96.6941,400445.0
2019-09-04 11:00:00,119.32,119.93,119.22,119.92,248803.0,96.7022,97.1965,96.6211,97.1884,248803.0
2019-09-04 12:00:00,119.9,119.94,119.36,119.57,114028.0,97.1722,97.2046,96.7346,96.9048,114028.0
2019-09-04 13:00:00,119.56,119.65,119.27,119.36,125915.0,96.8967,96.9696,96.6616,96.7346,125915.0
2019-09-04 14:00:00,119.34,119.79,119.33,119.38,194609.0,96.7184,97.0831,96.7103,96.7508,194609.0
2019-09-04 15:00:00,119.39,119.62,119.35,119.47,395800.0,96.7589,96.9453,96.7265,96.8237,395800.0
2019-09-05 09:30:00,120.12,121.23,120.0,121.19,265276.0,97.3505,98.2501,97.2533,98.2177,265276.0
2019-09-05 10:00:00,121.21,122.54,121.21,122.3,503264.0,98.2339,99.3118,98.2339,99.1173,503264.0
2019-09-05 11:00:00,122.34,122.47,121.43,121.48,233815.0,99.1497,99.2551,98.4122,98.4527,233815.0
2019-09-05 12:00:00,121.49,121.95,121.09,121.22,202114.0,98.4608,98.8336,98.1366,98.242,202114.0
2019-09-05 13:00:00,121.21,121.61,120.97,121.5,177246.0,98.2339,98.5581,98.0394,98.4689,177246.0
2019-09-05 14:00:00,121.5,121.64,121.32,121.47,170016.0,98.4689,98.5824,98.3231,98.4446,170016.0
2019-09-05 15:00:00,121.47,121.59,121.13,121.18,378818.0,98.4446,98.5419,98.1691,98.2096,378818.0
2019-09-06 09:30:00,121.52,121.89,120.63,120.76,164292.0,98.4851,98.785,97.7638,97.8692,164292.0
2019-09-06 10:00:00,120.76,120.79,120.03,120.56,295220.0,97.8692,97.8935,97.2776,97.7071,295220.0
2019-09-06 11:00:00,120.55,120.65,120.22,120.37,111122.0,97.699,97.7801,97.4316,97.5531,111122.0
2019-09-06 12:00:00,120.37,120.61,120.21,120.27,182737.0,97.5531,97.7476,97.4235,97.4721,182737.0
2019-09-06 13:00:00,120.24,120.31,119.84,119.87,127620.0,97.4478,97.5045,97.1236,97.1479,127620.0
2019-09-06 14:00:00,119.88,120.12,119.76,120.01,179485.0,97.156,97.3505,97.0588,97.2614,179485.0
2019-09-06 15:00:00,120.02,120.29,119.94,120.11,327766.0,97.2695,97.4883,97.2046,97.3424,327766.0
2019-09-09 09:30:00,121.0,121.87,120.27,121.51,237273.0,98.0637,98.7688,97.4721,98.477,237273.0
2019-09-09 10:00:00,121.53,122.12,121.39,122.08,391525.0,98.4932,98.9714,98.3798,98.939,391525.0
2019-09-09 11:00:00,122.06,122.19,121.6,121.73,304715.0,98.9228,99.0281,98.55,98.6553,304715.0
2019-09-09 12:00:00,121.7,121.73,121.11,121.37,148330.0,98.631,98.6553,98.1529,98.3636,148330.0
2019-09-09 13:00:00,121.37,121.62,121.17,121.51,184714.0,98.3636,98.5662,98.2015,98.477,184714.0
2019-09-09 14:00:00,121.49,121.83,121.37,121.55,202221.0,98.4608,98.7364,98.3636,98.5095,202221.0
2019-09-09 15:00:00,121.54,121.74,121.29,121.68,471623.0,98.5013,98.6634,98.2987,98.6148,471623.0
2019-09-10 09:30:00,121.2,122.13,121.06,121.88,334943.0,98.2258,98.9795,98.1123,98.7769,334943.0
2019-09-10 10:00:00,121.91,122.13,120.77,121.74,295802.0,98.8012,98.9795,97.8773,98.6634,295802.0
2019-09-10 11:00:00,121.71,122.01,121.35,121.57,220695.0,98.6391,98.8823,98.3474,98.5257,220695.0
2019-09-10 12:00:00,121.6,121.99,121.17,121.92,128106.0,98.55,98.866,98.2015,98.8093,128106.0
2019-09-10 13:00:00,121.94,122.47,121.85,122.29,408339.0,98.8255,99.2551,98.7526,99.1092,408339.0
2019-09-10 14:00:00,122.3,122.35,121.9,122.08,144339.0,99.1173,99.1578,98.7931,98.939,144339.0
2019-09-10 15:00:00,122.07,122.4,121.76,122.4,445633.0,98.9309,99.1983,98.6796,99.1983,445633.0
2019-09-11 09:30:00,122.43,122.81,121.78,122.31,106302.0,99.2226,99.5306,98.6959,99.1254,106302.0
2019-09-11 10:00:00,122.3,122.74,122.11,122.27,198245.0,99.1173,99.4739,98.9633,99.093,198245.0
2019-09-11 11:00:00,122.27,122.28,121.22,121.5,273712.0,99.093,99.1011,98.242,98.4689,273712.0
2019-09-11 12:00:00,121.48,121.68,121.21,121.52,161414.0,98.4527,98.6148,98.2339,98.4851,161414.0
2019-09-11 13:00:00,121.54,122.35,121.5,122.15,127044.0,98.5013,99.1578,98.4689,98.9957,127044.0
2019-09-11 14:00:00,122.12,122.17,121.88,122.14,142254.0,98.9714,99.0119,98.7769,98.9876,142254.0
2019-09-11 15:00:00,122.12,122.9,122.06,122.86,342143.0,98.9714,99.6036,98.9228,99.5711,342143.0
2019-09-12 09:30:00,122.82,123.0,121.81,122.1,135665.0,99.5387,99.6846,98.7202,98.9552,135665.0
2019-09-12 10:00:00,122.1,123.63,121.83,122.26,331951.0,98.9552,100.1952,98.7364,99.0849,331951.0
2019-09-12 11:00:00,122.23,122.88,122.01,122.81,142629.0,99.0606,99.5873,98.8823,99.5306,142629.0
2019-09-12 12:00:00,122.76,123.05,122.66,123.04,122915.0,99.4901,99.7251,99.409,99.717,122915.0
2019-09-12 13:00:00,123.06,123.21,122.6,122.64,134866.0,99.7332,99.8548,99.3604,99.3928,134866.0
2019-09-12 14:00:00,122.67,122.91,122.38,122.79,115408.0,99.4172,99.6117,99.1821,99.5144,115408.0
2019-09-12 15:00:00,122.8,122.8,122.49,122.54,292295.0,99.5225,99.5225,99.2713,99.3118,292295.0
2019-09-13 09:30:00,123.19,123.45,122.4,122.8,121332.0,99.8386,100.0493,99.1983,99.5225,121332.0
2019-09-13 10:00:00,122.81,122.99,122.37,122.5,157569.0,99.5306,99.6765,99.174,99.2794,157569.0
2019-09-13 11:00:00,122.54,122.88,122.35,122.74,197120.0,99.3118,99.5873,99.1578,99.4739,197120.0
2019-09-13 12:00:00,122.69,122.99,122.33,122.97,289355.0,99.4334,99.6765,99.1416,99.6603,289355.0
2019-09-13 13:00:00,122.98,123.1,122.62,122.8,414675.0,99.6684,99.7656,99.3766,99.5225,414675.0
2019-09-13 14:00:00,122.81,123.15,122.58,122.61,188318.0,99.5306,99.8062,99.3442,99.3685,188318.0
2019-09-13 15:00:00,122.61,122.84,122.51,122.67,408002.0,99.3685,99.5549,99.2875,99.4172,408002.0
2019-09-16 09:30:00,122.06,122.81,121.54,122.62,124853.0,98.9228,99.5306,98.5013,99.3766,124853.0
2019-09-16 10:00:00,122.61,122.96,122.44,122.75,232747.0,99.3685,99.6522,99.2307,99.482,232747.0
2019-09-16 11:00:00,122.77,122.8,121.59,121.69,152299.0,99.4982,99.5225,98.5419,98.6229,152299.0
2019-09-16 12:00:00,121.67,122.31,121.4,122.26,128722.0,98.6067,99.1254,98.3879,99.0849,128722.0
2019-09-16 13:00:00,122.24,122.31,121.71,121.73,132009.0,99.0687,99.1254,98.6391,98.6553,132009.0
2019-09-16 14:00:00,121.74,122.01,121.46,121.91,214665.0,98.6634,98.8823,98.4365,98.8012,214665.0
2019-09-16 15:00:00,121.9,122.75,121.89,122.57,486361.0,98.7931,99.482,98.785,99.3361,486361.0
2019-09-17 09:30:00,121.72,122.22,121.23,121.5,160202.0,98.6472,99.0525,98.2501,98.4689,160202.0
2019-09-17 10:00:00,121.56,121.66,121.15,121.28,158384.0,98.5176,98.5986,98.1853,98.2906,158384.0
2019-09-17 11:00:00,121.3,121.75,121.22,121.36,138467.0,98.3068,98.6715,98.242,98.3555,138467.0
2019-09-17 12:00:00,121.38,121.38,121.06,121.09,85524.0,98.3717,98.3717,98.1123,98.1366,85524.0
2019-09-17 13:00:00,121.06,121.79,121.06,121.65,183182.0,98.1123,98.704,98.1123,98.5905,183182.0
2019-09-17 14:00:00,121.71,122.16,121.69,122.03,142947.0,98.6391,99.0038,98.6229,98.8985,142947.0
2019-09-17 15:00:00,122.01,122.52,122.0,122.36,253350.0,98.8823,99.2956,98.8742,99.1659,253350.0
2019-09-18 09:30:00,119.12,121.23,118.72,120.68,607393.0,96.5401,98.2501,96.2159,97.8044,607393.0
2019-09-18 10:00:00,120.71,120.84,119.31,119.45,580080.0,97.8287,97.934,96.6941,96.8075,580080.0
2019-09-18 11:00:00,119.45,120.33,119.42,120.16,307021.0,96.8075,97.5207,96.7832,97.3829,307021.0
2019-09-18 12:00:00,120.16,120.41,119.94,120.31,221426.0,97.3829,97.5855,97.2046,97.5045,221426.0
2019-09-18 13:00:00,120.32,120.81,120.25,120.63,181896.0,97.5126,97.9097,97.4559,97.7638,181896.0
2019-09-18 14:00:00,120.63,120.89,119.51,119.85,257539.0,97.7638,97.9746,96.8561,97.1317,257539.0
2019-09-18 15:00:00,119.86,121.3,119.82,121.04,693753.0,97.1398,98.3068,97.1074,98.0961,693753.0
2019-09-19 09:30:00,120.61,120.76,119.03,119.62,285732.0,97.7476,97.8692,96.4671,96.9453,285732.0
2019-09-19 10:00:00,119.65,119.92,119.22,119.53,457660.0,96.9696,97.1884,96.6211,96.8724,457660.0
2019-09-19 11:00:00,119.52,119.72,119.29,119.55,456154.0,96.8643,97.0263,96.6779,96.8886,456154.0
2019-09-19 12:00:00,119.56,119.75,119.32,119.39,164086.0,96.8967,97.0507,96.7022,96.7589,164086.0
2019-09-19 13:00:00,119.41,119.48,119.07,119.43,300538.0,96.7751,96.8318,96.4996,96.7913,300538.0
2019-09-19 14:00:00,119.41,119.6,119.1,119.17,205802.0,96.7751,96.9291,96.5239,96.5806,205802.0
2019-09-19 15:00:00,119.17,119.26,118.9,119.1,630796.0,96.5806,96.6535,96.3618,96.5239,630796.0
2019-09-20 09:30:00,119.83,120.07,119.27,119.74,792936.0,97.1155,97.31,96.6616,97.0426,792936.0
2019-09-20 10:00:00,119.79,120.12,119.53,120.12,200185.0,97.0831,97.3505,96.8724,97.3505,200185.0
2019-09-20 11:00:00,120.09,120.92,120.06,120.86,156565.0,97.3262,97.9989,97.3019,97.9502,156565.0
2019-09-20 12:00:00,120.86,120.91,120.49,120.82,139815.0,97.9502,97.9908,97.6504,97.9178,139815.0
2019-09-20 13:00:00,120.87,120.89,119.74,120.46,275412.0,97.9584,97.9746,97.0426,97.6261,275412.0
2019-09-20 14:00:00,120.47,120.86,120.31,120.57,203803.0,97.6342,97.9502,97.5045,97.7152,203803.0
2019-09-20 15:00:00,120.55,120.85,120.27,120.68,632977.0,97.699,97.9421,97.4721,97.8044,632977.0
2019-09-23 09:30:00,119.8,120.89,119.12,120.64,179839.0,97.0912,97.9746,96.5401,97.7719,179839.0
2019-09-23 10:00:00,120.65,120.67,119.01,119.19,256262.0,97.7801,97.7963,96.4509,96.5968,256262.0
2019-09-23 11:00:00,119.2,119.64,118.91,119.12,287039.0,96.6049,96.9615,96.3699,96.5401,287039.0
2019-09-23 12:00:00,119.12,119.57,119.04,119.36,159775.0,96.5401,96.9048,96.4752,96.7346,159775.0
2019-09-23 13:00:00,119.38,119.6,119.32,119.42,197794.0,96.7508,96.9291,96.7022,96.7832,197794.0
2019-09-23 14:00:00,119.42,119.43,119.14,119.18,225443.0,96.7832,96.7913,96.5563,96.5887,225443.0
2019-09-23 15:00:00,119.17,119.47,119.03,119.06,589206.0,96.5806,96.8237,96.4671,96.4914,589206.0
2019-09-24 09:30:00,119.22,119.97,119.05,119.67,173088.0,96.6211,97.229,96.4833,96.9858,173088.0
2019-09-24 10:00:00,119.67,119.73,118.61,119.02,284836.0,96.9858,97.0344,96.1267,96.459,284836.0
2019-09-24 11:00:00,119.02,119.11,118.2,118.4,381002.0,96.459,96.532,95.7945,95.9566,381002.0
2019-09-24 12:00:00,118.38,118.66,117.64,117.74,168427.0,95.9403,96.1673,95.3406,95.4217,168427.0
2019-09-24 13:00:00,117.78,118.04,117.56,117.95,214755.0,95.4541,95.6648,95.2758,95.5919,214755.0
2019-09-24 14:00:00,117.94,118.36,117.65,117.83,314935.0,95.5838,95.9241,95.3487,95.4946,314935.0
2019-09-24 15:00:00,117.86,118.0,117.43,117.99,541862.0,95.5189,95.6324,95.1704,95.6243,541862.0
2019-09-25 09:30:00,118.23,118.71,118.06,118.15,403747.0,95.8188,96.2078,95.681,95.7539,403747.0
2019-09-25 10:00:00,118.16,119.11,117.95,118.98,332377.0,95.762,96.532,95.5919,96.4266,332377.0
2019-09-25 11:00:00,119.01,119.19,118.91,119.1,207712.0,96.4509,96.5968,96.3699,96.5239,207712.0
2019-09-25 12:00:00,119.15,119.48,119.08,119.24,172867.0,96.5644,96.8318,96.5077,96.6373,172867.0
2019-09-25 13:00:00,119.24,119.53,119.24,119.36,165944.0,96.6373,96.8724,96.6373,96.7346,165944.0
2019-09-25 14:00:00,119.4,119.9,119.36,119.71,271189.0,96.767,97.1722,96.7346,97.0182,271189.0
2019-09-25 15:00:00,119.72,119.72,118.98,119.05,699039.0,97.0263,97.0263,96.4266,96.4833,699039.0
2019-09-26 09:30:00,119.0,119.0,117.78,118.19,102201.0,96.4428,96.4428,95.4541,95.7864,102201.0
2019-09-26 10:00:00,118.14,118.27,117.66,118.1,266615.0,95.7458,95.8512,95.3568,95.7134,266615.0
2019-09-26 11:00:00,118.07,118.14,117.67,118.09,174764.0,95.6891,95.7458,95.3649,95.7053,174764.0
2019-09-26 12:00:00,118.09,118.45,118.04,118.39,132405.0,95.7053,95.9971,95.6648,95.9485,132405.0
2019-09-26 13:00:00,118.39,118.71,118.17,118.62,160715.0,95.9485,96.2078,95.7702,96.1349,160715.0
2019-09-26 14:00:00,118.61,118.75,118.28,118.29,144338.0,96.1267,96.2402,95.8593,95.8674,144338.0
2019-09-26 15:00:00,118.29,118.87,118.29,118.51,294028.0,95.8674,96.3375,95.8674,96.0457,294028.0
2019-09-27 09:30:00,119.0,119.5,118.64,119.07,140871.0,96.4428,96.848,96.1511,96.4996,140871.0
2019-09-27 10:00:00,119.04,119.31,118.7,119.3,108588.0,96.4752,96.6941,96.1997,96.686,108588.0
2019-09-27 11:00:00,119.27,119.43,118.33,119.14,139776.0,96.6616,96.7913,95.8998,96.5563,139776.0
2019-09-27 12:00:00,119.15,119.21,118.58,118.62,113009.0,96.5644,96.613,96.1024,96.1349,113009.0
2019-09-27 13:00:00,118.61,119.0,118.56,118.82,101042.0,96.1267,96.4428,96.0862,96.2969,101042.0
2019-09-27 14:00:00,118.81,118.89,118.45,118.6,111691.0,96.2888,96.3537,95.9971,96.1186,111691.0
2019-09-27 15:00:00,118.59,119.16,118.48,118.98,478977.0,96.1105,96.5725,96.0214,96.4266,478977.0
2019-09-30 09:30:00,119.31,119.82,118.99,119.33,192166.0,96.6941,97.1074,96.4347,96.7103,192166.0
2019-09-30 10:00:00,119.31,119.75,119.25,119.75,192228.0,96.6941,97.0507,96.6454,97.0507,192228.0
2019-09-30 11:00:00,119.75,119.82,119.36,119.63,200977.0,97.0507,97.1074,96.7346,96.9534,200977.0
2019-09-30 12:00:00,119.63,119.91,119.48,119.72,235646.0,96.9534,97.1803,96.8318,97.0263,235646.0
2019-09-30 13:00:00,119.74,119.84,119.59,119.63,124352.0,97.0426,97.1236,96.921,96.9534,124352.0
2019-09-30 14:00:00,119.65,119.97,119.54,119.76,142954.0,96.9696,97.229,96.8805,97.0588,142954.0
2019-09-30 15:00:00,119.77,120.0,119.69,119.79,467273.0,97.0669,97.2533,97.002,97.0831,467273.0
2019-10-01 09:30:00,120.25,120.7,120.13,120.27,106591.0,97.4559,97.8206,97.3586,97.4721,106591.0
2019-10-01 10:00:00,120.14,120.14,117.34,117.36,449815.0,97.3667,97.3667,95.0975,95.1137,449815.0
2019-10-01 11:00:00,117.31,117.43,116.59,116.67,449678.0,95.0732,95.1704,94.4897,94.5545,449678.0
2019-10-01 12:00:00,116.67,116.69,115.52,115.62,366413.0,94.5545,94.5707,93.6225,93.7035,366413.0
2019-10-01 13:00:00,115.64,115.74,114.84,115.18,369340.0,93.7197,93.8008,93.0714,93.3469,369340.0
2019-10-01 14:00:00,115.2,115.89,114.9,115.65,509305.0,93.3631,93.9223,93.12,93.7278,509305.0
2019-10-01 15:00:00,115.63,115.97,115.54,115.76,815900.0,93.7116,93.9872,93.6387,93.817,815900.0
2019-10-02 09:30:00,114.89,115.49,114.52,114.86,364808.0,93.1119,93.5982,92.812,93.0876,364808.0
2019-10-02 10:00:00,114.78,115.45,114.34,114.91,520974.0,93.0227,93.5657,92.6662,93.1281,520974.0
2019-10-02 11:00:00,114.89,115.38,114.76,115.22,223885.0,93.1119,93.509,93.0065,93.3793,223885.0
2019-10-02 12:00:00,115.2,115.24,114.56,114.83,214329.0,93.3631,93.3956,92.8445,93.0633,214329.0
2019-10-02 13:00:00,114.81,115.3,114.67,115.15,260829.0,93.0471,93.4442,92.9336,93.3226,260829.0
2019-10-02 14:00:00,115.14,115.98,115.08,115.7,292720.0,93.3145,93.9953,93.2659,93.7684,292720.0
2019-10-02 15:00:00,115.72,115.76,115.08,115.24,681126.0,93.7846,93.817,93.2659,93.3956,681126.0
2019-10-03 09:30:00,115.4,115.92,115.17,115.68,99303.0,93.5252,93.9467,93.3388,93.7521,99303.0
2019-10-03 10:00:00,115.64,115.65,114.01,115.58,337085.0,93.7197,93.7278,92.3987,93.6711,337085.0
2019-10-03 11:00:00,115.56,116.36,115.27,115.33,457733.0,93.6549,94.3033,93.4199,93.4685,457733.0
2019-10-03 12:00:00,115.34,116.17,115.34,116.13,184906.0,93.4766,94.1493,93.4766,94.1168,184906.0
2019-10-03 13:00:00,116.13,116.47,115.9,116.27,267341.0,94.1168,94.3924,93.9304,94.2303,267341.0
2019-10-03 14:00:00,116.26,116.34,115.91,115.91,191734.0,94.2222,94.287,93.9386,93.9386,191734.0
2019-10-03 15:00:00,115.93,115.94,115.43,115.93,446182.0,93.9548,93.9629,93.5495,93.9548,446182.0
2019-10-04 09:30:00,116.14,116.72,115.93,116.68,136557.0,94.125,94.595,93.9548,94.5626,136557.0
2019-10-04 10:00:00,116.65,116.87,116.09,116.61,198918.0,94.5383,94.7166,94.0844,94.5059,198918.0
2019-10-04 11:00:00,116.57,117.51,116.52,117.29,248261.0,94.4734,95.2353,94.4329,95.057,248261.0
2019-10-04 12:00:00,117.33,117.6,117.23,117.36,146283.0,95.0894,95.3082,95.0083,95.1137,146283.0
2019-10-04 13:00:00,117.37,117.53,117.14,117.18,124518.0,95.1218,95.2515,94.9354,94.9678,124518.0
2019-10-04 14:00:00,117.2,117.32,116.94,117.26,203883.0,94.984,95.0813,94.7733,95.0326,203883.0
2019-10-04 15:00:00,117.28,117.58,117.12,117.45,452751.0,95.0489,95.292,94.9192,95.1866,452751.0
2019-10-07 09:30:00,116.7,116.86,116.15,116.3,128209.0,94.5788,94.7085,94.1331,94.2546,128209.0
2019-10-07 10:00:00,116.32,116.97,116.26,116.89,122235.0,94.2708,94.7976,94.2222,94.7328,122235.0
2019-10-07 11:00:00,116.88,117.03,116.55,116.64,201177.0,94.7247,94.8462,94.4572,94.5302,201177.0
2019-10-07 12:00:00,116.64,116.66,116.32,116.36,127764.0,94.5302,94.5464,94.2708,94.3033,127764.0
2019-10-07 13:00:00,116.35,116.7,116.1,116.62,281598.0,94.2951,94.5788,94.0925,94.514,281598.0
2019-10-07 14:00:00,116.63,116.73,115.43,115.75,327233.0,94.5221,94.6031,93.5495,93.8089,327233.0
2019-10-07 15:00:00,115.78,116.11,115.5,115.55,413046.0,93.8332,94.1006,93.6063,93.6468,413046.0
2019-10-08 09:30:00,114.41,114.49,112.67,112.71,357019.0,92.7229,92.7877,91.3127,91.3451,357019.0
2019-10-08 10:00:00,112.71,113.42,112.44,113.32,411462.0,91.3451,91.9205,91.1263,91.8395,411462.0
2019-10-08 11:00:00,113.31,113.79,112.79,113.4,209210.0,91.8314,92.2204,91.41,91.9043,209210.0
2019-10-08 12:00:00,113.45,113.79,113.16,113.18,245635.0,91.9449,92.2204,91.7098,91.726,245635.0
2019-10-08 13:00:00,113.21,113.59,113.13,113.22,164788.0,91.7504,92.0583,91.6855,91.7585,164788.0
2019-10-08 14:00:00,113.23,113.56,112.8,113.02,240069.0,91.7666,92.034,91.4181,91.5964,240069.0
2019-10-08 15:00:00,113.02,113.34,112.54,112.73,566946.0,91.5964,91.8557,91.2074,91.3613,566946.0
2019-10-09 09:30:00,114.0,114.2,113.4,113.8,181654.0,92.3906,92.5527,91.9043,92.2285,181654.0
2019-10-09 10:00:00,113.81,113.87,113.19,113.44,191629.0,92.2366,92.2852,91.7341,91.9368,191629.0
2019-10-09 11:00:00,113.45,113.74,113.15,113.42,216938.0,91.9449,92.1799,91.7017,91.9205,216938.0
2019-10-09 12:00:00,113.44,113.56,113.29,113.45,224390.0,91.9368,92.034,91.8152,91.9449,224390.0
2019-10-09 13:00:00,113.45,113.76,113.24,113.66,147414.0,91.9449,92.1961,91.7747,92.1151,147414.0
2019-10-09 14:00:00,113.69,113.78,113.44,113.72,282490.0,92.1394,92.2123,91.9368,92.1637,282490.0
2019-10-09 15:00:00,113.74,114.5,113.72,113.86,583813.0,92.1799,92.7958,92.1637,92.2771,583813.0
2019-10-10 09:30:00,114.04,115.11,113.82,115.07,103591.0,92.423,93.2902,92.2447,93.2578,103591.0
2019-10-10 10:00:00,115.11,115.34,114.76,115.34,135248.0,93.2902,93.4766,93.0065,93.4766,135248.0
2019-10-10 11:00:00,115.35,115.43,115.08,115.16,135084.0,93.4847,93.5495,93.2659,93.3307,135084.0
2019-10-10 12:00:00,115.17,115.23,114.66,114.93,106388.0,93.3388,93.3874,92.9255,93.1443,106388.0
2019-10-10 13:00:00,114.95,115.33,114.75,115.25,338195.0,93.1605,93.4685,92.9984,93.4037,338195.0
2019-10-10 14:00:00,115.23,115.31,114.58,115.14,138325.0,93.3874,93.4523,92.8607,93.3145,138325.0
2019-10-10 15:00:00,115.12,115.43,115.01,115.31,368040.0,93.2983,93.5495,93.2092,93.4523,368040.0
2019-10-11 09:30:00,116.88,117.79,116.75,117.75,226194.0,94.7247,95.4622,94.6193,95.4298,226194.0
2019-10-11 10:00:00,117.72,117.92,117.34,117.51,257965.0,95.4055,95.5675,95.0975,95.2353,257965.0
2019-10-11 11:00:00,117.57,117.88,117.07,117.13,255322.0,95.2839,95.5351,94.8787,94.9273,255322.0
2019-10-11 12:00:00,117.14,117.3,116.3,117.3,157061.0,94.9354,95.0651,94.2546,95.0651,157061.0
2019-10-11 13:00:00,117.3,117.66,117.06,117.53,154818.0,95.0651,95.3568,94.8706,95.2515,154818.0
2019-10-11 14:00:00,117.53,117.8,117.28,117.75,159479.0,95.2515,95.4703,95.0489,95.4298,159479.0
2019-10-11 15:00:00,117.72,117.72,115.89,116.02,832720.0,95.4055,95.4055,93.9223,94.0277,832720.0
2019-10-14 09:30:00,115.94,116.3,115.51,115.79,85747.0,93.9629,94.2546,93.6144,93.8413,85747.0
2019-10-14 10:00:00,115.79,116.29,115.73,116.17,136822.0,93.8413,94.2465,93.7927,94.1493,136822.0
2019-10-14 11:00:00,116.16,116.67,115.87,116.43,111689.0,94.1412,94.5545,93.9061,94.36,111689.0
2019-10-14 12:00:00,116.39,116.48,116.21,116.32,129861.0,94.3276,94.4005,94.1817,94.2708,129861.0
2019-10-14 13:00:00,116.32,116.5,116.13,116.28,138920.0,94.2708,94.4167,94.1168,94.2384,138920.0
2019-10-14 14:00:00,116.31,116.54,116.0,116.0,166970.0,94.2627,94.4491,94.0115,94.0115,166970.0
2019-10-14 15:00:00,116.0,116.12,115.79,115.88,461406.0,94.0115,94.1087,93.8413,93.9142,461406.0
2019-10-15 09:30:00,116.09,117.1,115.83,116.73,152944.0,94.0844,94.903,93.8737,94.6031,152944.0
2019-10-15 10:00:00,116.72,117.93,116.62,117.91,204947.0,94.595,95.5756,94.514,95.5594,204947.0
2019-10-15 11:00:00,117.99,118.16,117.59,117.69,207787.0,95.6243,95.762,95.3001,95.3811,207787.0
2019-10-15 12:00:00,117.67,117.67,117.05,117.57,137991.0,95.3649,95.3649,94.8625,95.2839,137991.0
2019-10-15 13:00:00,117.56,117.66,117.34,117.58,98707.0,95.2758,95.3568,95.0975,95.292,98707.0
2019-10-15 14:00:00,117.57,117.66,117.36,117.41,140559.0,95.2839,95.3568,95.1137,95.1542,140559.0
2019-10-15 15:00:00,117.38,117.44,116.39,116.49,887371.0,95.1299,95.1785,94.3276,94.4086,887371.0
2019-10-16 09:30:00,116.15,116.94,116.15,116.79,101758.0,94.1331,94.7733,94.1331,94.6517,101758.0
2019-10-16 10:00:00,116.74,117.01,116.58,117.0,173794.0,94.6112,94.83,94.4815,94.8219,173794.0
2019-10-16 11:00:00,117.0,117.26,116.78,117.11,235559.0,94.8219,95.0326,94.6436,94.9111,235559.0
2019-10-16 12:00:00,117.15,117.37,117.09,117.17,173851.0,94.9435,95.1218,94.8949,94.9597,173851.0
2019-10-16 13:00:00,117.18,117.2,116.86,116.98,124314.0,94.9678,94.984,94.7085,94.8057,124314.0
2019-10-16 14:00:00,116.99,117.36,116.9,117.34,213797.0,94.8138,95.1137,94.7409,95.0975,213797.0
2019-10-16 15:00:00,117.35,117.54,117.15,117.53,360047.0,95.1056,95.2596,94.9435,95.2515,360047.0
2019-10-17 09:30:00,117.81,118.63,117.67,118.6,142320.0,95.4784,96.143,95.3649,96.1186,142320.0
2019-10-17 10:00:00,118.66,118.74,118.15,118.23,170235.0,96.1673,96.2321,95.7539,95.8188,170235.0
2019-10-17 11:00:00,118.23,118.52,117.97,118.07,121299.0,95.8188,96.0538,95.6081,95.6891,121299.0
2019-10-17 12:00:00,118.08,118.6,118.02,118.55,158348.0,95.6972,96.1186,95.6486,96.0781,158348.0
2019-10-17 13:00:00,118.53,118.9,118.48,118.85,170583.0,96.0619,96.3618,96.0214,96.3213,170583.0
2019-10-17 14:00:00,118.86,118.92,118.47,118.68,189981.0,96.3294,96.378,96.0133,96.1835,189981.0
2019-10-17 15:00:00,118.67,118.88,118.26,118.48,507845.0,96.1754,96.3456,95.8431,96.0214,507845.0
2019-10-18 09:30:00,118.44,118.64,117.29,117.86,401986.0,95.989,96.1511,95.057,95.5189,401986.0
2019-10-18 10:00:00,117.88,117.95,117.18,117.8,176187.0,95.5351,95.5919,94.9678,95.4703,176187.0
2019-10-18 11:00:00,117.79,117.95,117.47,117.52,213277.0,95.4622,95.5919,95.2028,95.2434,213277.0
2019-10-18 12:00:00,117.49,117.6,117.03,117.45,211023.0,95.2191,95.3082,94.8462,95.1866,211023.0
2019-10-18 13:00:00,117.44,117.78,117.36,117.76,112613.0,95.1785,95.4541,95.1137,95.4379,112613.0
2019-10-18 14:00:00,117.76,117.8,117.42,117.55,169888.0,95.4379,95.4703,95.1623,95.2677,169888.0
2019-10-18 15:00:00,117.56,117.68,117.31,117.31,521674.0,95.2758,95.373,95.0732,95.0732,521674.0
2019-10-21 09:30:00,117.7,118.54,117.6,118.44,172447.0,95.3892,96.07,95.3082,95.989,172447.0
2019-10-21 10:00:00,118.49,118.51,118.29,118.38,226320.0,96.0295,96.0457,95.8674,95.9403,226320.0
2019-10-21 11:00:00,118.42,119.0,118.37,118.86,254106.0,95.9728,96.4428,95.9322,96.3294,254106.0
2019-10-21 12:00:00,118.85,119.25,118.64,119.15,246836.0,96.3213,96.6454,96.1511,96.5644,246836.0
2019-10-21 13:00:00,119.15,119.17,118.46,118.47,216303.0,96.5644,96.5806,96.0052,96.0133,216303.0
2019-10-21 14:00:00,118.48,118.65,118.04,118.52,455162.0,96.0214,96.1592,95.6648,96.0538,455162.0
2019-10-21 15:00:00,118.52,118.83,118.32,118.55,690571.0,96.0538,96.305,95.8917,96.0781,690571.0
2019-10-22 09:30:00,115.83,116.08,111.78,112.73,1842909.0,93.8737,94.0763,90.5914,91.3613,1842909.0
2019-10-22 10:00:00,112.74,115.54,112.28,115.5,1282857.0,91.3694,93.6387,90.9966,93.6063,1282857.0
2019-10-22 11:00:00,115.49,116.56,115.02,115.56,862568.0,93.5982,94.4653,93.2173,93.6549,862568.0
2019-10-22 12:00:00,115.55,115.75,114.71,114.79,569107.0,93.6468,93.8089,92.966,93.0309,569107.0
2019-10-22 13:00:00,114.76,115.7,114.69,115.51,474494.0,93.0065,93.7684,92.9498,93.6144,474494.0
2019-10-22 14:00:00,115.5,115.63,114.92,115.22,520046.0,93.6063,93.7116,93.1362,93.3793,520046.0
2019-10-22 15:00:00,115.23,116.32,115.14,116.09,983488.0,93.3874,94.2708,93.3145,94.0844,983488.0
2019-10-23 09:30:00,115.4,115.8,114.66,115.43,239531.0,93.5252,93.8494,92.9255,93.5495,239531.0
2019-10-23 10:00:00,115.46,116.07,115.29,115.46,350767.0,93.5739,94.0682,93.4361,93.5739,350767.0
2019-10-23 11:00:00,115.46,115.81,115.34,115.67,274674.0,93.5739,93.8575,93.4766,93.744,274674.0
2019-10-23 12:00:00,115.67,115.77,115.26,115.32,268726.0,93.744,93.8251,93.4118,93.4604,268726.0
2019-10-23 13:00:00,115.29,115.55,114.88,114.89,244633.0,93.4361,93.6468,93.1038,93.1119,244633.0
2019-10-23 14:00:00,114.89,115.08,114.76,115.03,288531.0,93.1119,93.2659,93.0065,93.2254,288531.0
2019-10-23 15:00:00,115.03,115.57,114.89,115.12,856926.0,93.2254,93.663,93.1119,93.2983,856926.0
2019-10-24 09:30:00,114.8,115.5,114.53,114.78,194308.0,93.039,93.6063,92.8201,93.0227,194308.0
2019-10-24 10:00:00,114.82,114.87,113.91,113.99,402436.0,93.0552,93.0957,92.3177,92.3825,402436.0
2019-10-24 11:00:00,114.01,114.15,113.77,113.78,250118.0,92.3987,92.5122,92.2042,92.2123,250118.0
2019-10-24 12:00:00,113.78,114.03,113.42,113.68,292872.0,92.2123,92.4149,91.9205,92.1313,292872.0
2019-10-24 13:00:00,113.65,113.84,113.45,113.74,165124.0,92.1069,92.2609,91.9449,92.1799,165124.0
2019-10-24 14:00:00,113.74,114.1,113.64,113.99,226875.0,92.1799,92.4716,92.0988,92.3825,226875.0
2019-10-24 15:00:00,114.01,114.25,113.91,114.0,592289.0,92.3987,92.5932,92.3177,92.3906,592289.0
2019-10-25 09:30:00,114.0,115.73,113.87,115.16,390604.0,92.3906,93.7927,92.2852,93.3307,390604.0
2019-10-25 10:00:00,115.13,115.76,115.13,115.63,376982.0,93.3064,93.817,93.3064,93.7116,376982.0
2019-10-25 11:00:00,115.64,115.94,115.57,115.9,174673.0,93.7197,93.9629,93.663,93.9304,174673.0
2019-10-25 12:00:00,115.9,115.97,115.66,115.74,180313.0,93.9304,93.9872,93.7359,93.8008,180313.0
2019-10-25 13:00:00,115.77,115.88,115.45,115.51,140473.0,93.8251,93.9142,93.5657,93.6144,140473.0
2019-10-25 14:00:00,115.5,115.57,115.34,115.42,140097.0,93.6063,93.663,93.4766,93.5414,140097.0
2019-10-25 15:00:00,115.42,115.8,115.36,115.7,429908.0,93.5414,93.8494,93.4928,93.7684,429908.0
2019-10-28 09:30:00,116.08,117.23,116.01,116.87,177406.0,94.0763,95.0083,94.0196,94.7166,177406.0
2019-10-28 10:00:00,116.9,117.28,116.36,116.36,196327.0,94.7409,95.0489,94.3033,94.3033,196327.0
2019-10-28 11:00:00,116.33,116.73,116.21,116.55,142863.0,94.2789,94.6031,94.1817,94.4572,142863.0
2019-10-28 12:00:00,116.56,116.57,116.22,116.54,95549.0,94.4653,94.4734,94.1898,94.4491,95549.0
2019-10-28 13:00:00,116.59,116.63,115.98,116.27,111985.0,94.4897,94.5221,93.9953,94.2303,111985.0
2019-10-28 14:00:00,116.28,116.59,116.22,116.22,97920.0,94.2384,94.4897,94.1898,94.1898,97920.0
2019-10-28 15:00:00,116.24,116.38,116.12,116.26,299529.0,94.206,94.3195,94.1087,94.2222,299529.0
2019-10-29 09:30:00,116.64,117.21,116.29,116.68,121425.0,94.5302,94.9921,94.2465,94.5626,121425.0
2019-10-29 10:00:00,116.75,117.44,116.56,117.39,133139.0,94.6193,95.1785,94.4653,95.138,133139.0
2019-10-29 11:00:00,117.39,117.53,116.77,116.89,130731.0,95.138,95.2515,94.6355,94.7328,130731.0
2019-10-29 12:00:00,116.85,117.63,116.58,117.48,97766.0,94.7004,95.3325,94.4815,95.2109,97766.0
2019-10-29 13:00:00,117.52,117.64,117.32,117.54,91747.0,95.2434,95.3406,95.0813,95.2596,91747.0
2019-10-29 14:00:00,117.56,117.56,117.21,117.23,101867.0,95.2758,95.2758,94.9921,95.0083,101867.0
2019-10-29 15:00:00,117.22,117.32,116.73,116.96,416868.0,95.0002,95.0813,94.6031,94.7895,416868.0
2019-10-30 09:30:00,116.87,116.87,115.51,115.89,132297.0,94.7166,94.7166,93.6144,93.9223,132297.0
2019-10-30 10:00:00,115.89,116.2,115.5,115.79,198386.0,93.9223,94.1736,93.6063,93.8413,198386.0
2019-10-30 11:00:00,115.8,115.81,115.08,115.46,143742.0,93.8494,93.8575,93.2659,93.5739,143742.0
2019-10-30 12:00:00,115.44,116.4,115.37,116.35,111341.0,93.5576,94.3357,93.5009,94.2951,111341.0
2019-10-30 13:00:00,116.36,116.44,116.03,116.13,143798.0,94.3033,94.3681,94.0358,94.1168,143798.0
2019-10-30 14:00:00,116.11,116.98,115.96,116.77,122547.0,94.1006,94.8057,93.9791,94.6355,122547.0
2019-10-30 15:00:00,116.79,117.0,116.56,116.89,433584.0,94.6517,94.8219,94.4653,94.7328,433584.0
2019-10-31 09:30:00,116.04,116.04,115.2,115.69,134005.0,94.0439,94.0439,93.3631,93.7603,134005.0
2019-10-31 10:00:00,115.74,115.74,114.56,114.99,219541.0,93.8008,93.8008,92.8445,93.1929,219541.0
2019-10-31 11:00:00,115.0,115.21,114.51,115.15,190801.0,93.201,93.3712,92.8039,93.3226,190801.0
2019-10-31 12:00:00,115.16,115.38,115.13,115.33,188393.0,93.3307,93.509,93.3064,93.4685,188393.0
2019-10-31 13:00:00,115.32,115.58,115.12,115.22,132328.0,93.4604,93.6711,93.2983,93.3793,132328.0
2019-10-31 14:00:00,115.21,115.4,114.84,114.89,200291.0,93.3712,93.5252,93.0714,93.1119,200291.0
2019-10-31 15:00:00,114.89,115.27,114.82,115.17,444149.0,93.1119,93.4199,93.0552,93.3388,444149.0
2019-11-01 09:30:00,116.46,116.74,116.11,116.67,176165.0,94.3843,94.6112,94.1006,94.5545,176165.0
2019-11-01 10:00:00,116.62,117.46,116.52,117.25,220764.0,94.514,95.1947,94.4329,95.0245,220764.0
2019-11-01 11:00:00,117.27,118.38,117.27,118.26,382601.0,95.0408,95.9403,95.0408,95.8431,382601.0
2019-11-01 12:00:00,118.27,118.83,118.11,118.26,292908.0,95.8512,96.305,95.7215,95.8431,292908.0
2019-11-01 13:00:00,118.26,119.0,118.25,118.7,280613.0,95.8431,96.4428,95.835,96.1997,280613.0
2019-11-01 14:00:00,118.69,118.86,118.53,118.69,214482.0,96.1916,96.3294,96.0619,96.1916,214482.0
2019-11-01 15:00:00,118.67,119.58,118.67,119.54,892553.0,96.1754,96.9129,96.1754,96.8805,892553.0
2019-11-04 09:30:00,120.0,120.88,120.0,120.45,190921.0,97.2533,97.9665,97.2533,97.618,190921.0
2019-11-04 10:00:00,120.5,121.38,120.4,121.13,293738.0,97.6585,98.3717,97.5774,98.1691,293738.0
2019-11-04 11:00:00,121.15,122.01,121.07,121.6,443803.0,98.1853,98.8823,98.1204,98.55,443803.0
2019-11-04 12:00:00,121.58,121.97,121.44,121.96,190799.0,98.5338,98.8498,98.4203,98.8417,190799.0
2019-11-04 13:00:00,121.94,122.4,121.77,122.3,354336.0,98.8255,99.1983,98.6878,99.1173,354336.0
2019-11-04 14:00:00,122.3,122.59,122.13,122.35,404233.0,99.1173,99.3523,98.9795,99.1578,404233.0
2019-11-04 15:00:00,122.35,123.1,122.2,123.01,929438.0,99.1578,99.7656,99.0362,99.6927,929438.0
2019-11-05 09:30:00,123.32,123.78,122.05,122.65,215819.0,99.9439,100.3167,98.9147,99.4009,215819.0
2019-11-05 10:00:00,122.75,123.23,122.51,122.94,269649.0,99.482,99.871,99.2875,99.636,269649.0
2019-11-05 11:00:00,122.97,123.04,121.54,121.71,264967.0,99.6603,99.717,98.5013,98.6391,264967.0
2019-11-05 12:00:00,121.69,122.05,121.62,122.0,215783.0,98.6229,98.9147,98.5662,98.8742,215783.0
2019-11-05 13:00:00,122.0,122.23,121.74,122.13,234444.0,98.8742,99.0606,98.6634,98.9795,234444.0
2019-11-05 14:00:00,122.12,122.15,121.82,121.86,195098.0,98.9714,98.9957,98.7283,98.7607,195098.0
2019-11-05 15:00:00,121.86,121.97,121.27,121.37,590860.0,98.7607,98.8498,98.2825,98.3636,590860.0
2019-11-06 09:30:00,121.38,121.93,120.74,121.63,138135.0,98.3717,98.8174,97.853,98.5743,138135.0
2019-11-06 10:00:00,121.66,121.82,121.19,121.4,133383.0,98.5986,98.7283,98.2177,98.3879,133383.0
2019-11-06 11:00:00,121.4,121.54,120.77,120.89,192299.0,98.3879,98.5013,97.8773,97.9746,192299.0
2019-11-06 12:00:00,120.9,121.44,120.83,120.85,220950.0,97.9827,98.4203,97.9259,97.9421,220950.0
2019-11-06 13:00:00,120.9,121.62,120.89,121.61,97468.0,97.9827,98.5662,97.9746,98.5581,97468.0
2019-11-06 14:00:00,121.59,121.59,121.37,121.4,96581.0,98.5419,98.5419,98.3636,98.3879,96581.0
2019-11-06 15:00:00,121.4,121.94,121.29,121.92,649612.0,98.3879,98.8255,98.2987,98.8093,649612.0
2019-11-07 09:30:00,122.35,123.85,122.02,123.69,236339.0,99.1578,100.3735,98.8904,100.2438,236339.0
2019-11-07 10:00:00,123.7,124.66,123.42,124.58,386629.0,100.2519,101.0299,100.025,100.9651,386629.0
2019-11-07 11:00:00,124.57,124.58,123.92,124.31,276502.0,100.957,100.9651,100.4302,100.7463,276502.0
2019-11-07 12:00:00,124.3,124.36,123.88,124.04,238521.0,100.7382,100.7868,100.3978,100.5275,238521.0
2019-11-07 13:00:00,124.02,124.06,123.56,123.66,190636.0,100.5113,100.5437,100.1384,100.2195,190636.0
2019-11-07 14:00:00,123.66,123.74,123.27,123.6,257438.0,100.2195,100.2843,99.9034,100.1709,257438.0
2019-11-07 15:00:00,123.59,123.65,123.36,123.53,530246.0,100.1628,100.2114,99.9764,100.1141,530246.0
2019-11-08 09:30:00,123.52,125.31,123.52,123.9,244027.0,100.106,101.5567,100.106,100.414,244027.0
2019-11-08 10:00:00,124.06,124.53,123.51,124.07,186059.0,100.5437,100.9246,100.0979,100.5518,186059.0
2019-11-08 11:00:00,124.06,124.46,123.81,124.39,177770.0,100.5437,100.8678,100.3411,100.8111,177770.0
2019-11-08 12:00:00,124.4,124.5,124.29,124.34,132206.0,100.8192,100.9003,100.7301,100.7706,132206.0
2019-11-08 13:00:00,124.34,124.52,124.28,124.33,163083.0,100.7706,100.9165,100.722,100.7625,163083.0
2019-11-08 14:00:00,124.33,124.44,124.26,124.4,177823.0,100.7625,100.8516,100.7058,100.8192,177823.0
2019-11-08 15:00:00,124.4,124.54,124.12,124.3,471054.0,100.8192,100.9327,100.5923,100.7382,471054.0
2019-11-11 09:30:00,123.41,123.76,122.82,123.51,148682.0,100.0169,100.3005,99.5387,100.0979,148682.0
2019-11-11 10:00:00,123.48,123.61,122.86,123.07,104945.0,100.0736,100.179,99.5711,99.7413,104945.0
2019-11-11 11:00:00,123.06,123.27,122.74,123.27,113831.0,99.7332,99.9034,99.4739,99.9034,113831.0
2019-11-11 12:00:00,123.28,123.37,123.13,123.28,65072.0,99.9115,99.9845,99.79,99.9115,65072.0
2019-11-11 13:00:00,123.28,123.32,122.9,123.07,90613.0,99.9115,99.9439,99.6036,99.7413,90613.0
2019-11-11 14:00:00,123.07,123.32,123.05,123.12,137399.0,99.7413,99.9439,99.7251,99.7819,137399.0
2019-11-11 15:00:00,123.13,123.21,122.9,123.11,213681.0,99.79,99.8548,99.6036,99.7737,213681.0
2019-11-12 09:30:00,123.0,123.12,122.62,123.12,163691.0,99.6846,99.7819,99.3766,99.7819,163691.0
2019-11-12 10:00:00,123.13,123.54,123.01,123.41,150903.0,99.79,100.1222,99.6927,100.0169,150903.0
2019-11-12 11:00:00,123.4,123.68,122.94,123.04,88774.0,100.0088,100.2357,99.636,99.717,88774.0
2019-11-12 12:00:00,123.04,123.32,123.01,123.32,69870.0,99.717,99.9439,99.6927,99.9439,69870.0
2019-11-12 13:00:00,123.32,123.53,123.31,123.47,110449.0,99.9439,100.1141,99.9358,100.0655,110449.0
2019-11-12 14:00:00,123.46,123.46,122.77,122.81,97772.0,100.0574,100.0574,99.4982,99.5306,97772.0
2019-11-12 15:00:00,122.81,123.07,122.74,123.01,218997.0,99.5306,99.7413,99.4739,99.6927,218997.0
2019-11-13 09:30:00,122.62,123.16,122.03,123.09,106662.0,99.3766,99.8143,98.8985,99.7575,106662.0
2019-11-13 10:00:00,123.09,123.22,122.43,122.7,115990.0,99.7575,99.8629,99.2226,99.4415,115990.0
2019-11-13 11:00:00,122.73,122.85,122.52,122.68,68010.0,99.4658,99.563,99.2956,99.4253,68010.0
2019-11-13 12:00:00,122.66,122.88,122.48,122.87,51365.0,99.409,99.5873,99.2632,99.5792,51365.0
2019-11-13 13:00:00,122.89,123.46,122.87,123.07,179397.0,99.5954,100.0574,99.5792,99.7413,179397.0
2019-11-13 14:00:00,123.1,123.2,122.87,123.0,134188.0,99.7656,99.8467,99.5792,99.6846,134188.0
2019-11-13 15:00:00,123.01,123.08,122.87,123.0,310513.0,99.6927,99.7494,99.5792,99.6846,310513.0
2019-11-14 09:30:00,122.74,123.39,122.74,123.39,80605.0,99.4739,100.0007,99.4739,100.0007,80605.0
2019-11-14 10:00:00,123.38,124.06,123.33,123.86,179875.0,99.9926,100.5437,99.952,100.3816,179875.0
2019-11-14 11:00:00,123.81,124.23,123.4,123.59,119125.0,100.3411,100.6814,100.0088,100.1628,119125.0
2019-11-14 12:00:00,123.57,124.06,123.57,123.89,100330.0,100.1466,100.5437,100.1466,100.4059,100330.0
2019-11-14 13:00:00,123.89,123.92,123.47,123.73,104921.0,100.4059,100.4302,100.0655,100.2762,104921.0
2019-11-14 14:00:00,123.73,124.07,123.66,124.0,126570.0,100.2762,100.5518,100.2195,100.495,126570.0
2019-11-14 15:00:00,123.99,124.16,123.76,124.09,259993.0,100.4869,100.6247,100.3005,100.568,259993.0
2019-11-15 09:30:00,123.54,124.02,123.3,123.37,259228.0,100.8991,101.2911,100.7031,100.7602,259228.0
2019-11-15 10:00:00,123.34,123.55,123.05,123.23,165215.0,100.7357,100.9072,100.4989,100.6459,165215.0
2019-11-15 11:00:00,123.22,123.72,123.07,123.58,152151.0,100.6377,101.0461,100.5152,100.9317,152151.0
2019-11-15 12:00:00,123.54,123.64,123.31,123.5,89406.0,100.8991,100.9807,100.7112,100.8664,89406.0
2019-11-15 13:00:00,123.5,123.52,123.24,123.27,80058.0,100.8664,100.8827,100.654,100.6786,80058.0
2019-11-15 14:00:00,123.27,123.68,123.24,123.5,111315.0,100.6786,101.0134,100.654,100.8664,111315.0
2019-11-15 15:00:00,123.48,123.75,123.28,123.73,312841.0,100.8501,101.0706,100.6867,101.0542,312841.0
2019-11-18 09:30:00,123.53,123.53,122.73,123.4,68784.0,100.8909,100.8909,100.2375,100.7847,68784.0
2019-11-18 10:00:00,123.38,123.75,123.13,123.15,103995.0,100.7684,101.0706,100.5642,100.5805,103995.0
2019-11-18 11:00:00,123.17,123.36,123.12,123.33,109037.0,100.5969,100.7521,100.556,100.7276,109037.0
2019-11-18 12:00:00,123.33,123.42,123.12,123.21,72835.0,100.7276,100.8011,100.556,100.6295,72835.0
2019-11-18 13:00:00,123.25,123.31,123.05,123.15,89620.0,100.6622,100.7112,100.4989,100.5805,89620.0
2019-11-18 14:00:00,123.15,123.16,122.91,123.0,126626.0,100.5805,100.5887,100.3845,100.458,126626.0
2019-11-18 15:00:00,123.0,123.05,122.55,122.75,371883.0,100.458,100.4989,100.0905,100.2539,371883.0
2019-11-19 09:30:00,123.46,123.54,122.31,122.41,123047.0,100.8337,100.8991,99.8945,99.9762,123047.0
2019-11-19 10:00:00,122.49,122.55,121.11,121.47,210702.0,100.0415,100.0905,98.9144,99.2084,210702.0
2019-11-19 11:00:00,121.49,121.84,121.25,121.5,196403.0,99.2248,99.5106,99.0288,99.2329,196403.0
2019-11-19 12:00:00,121.52,121.53,121.01,121.24,171727.0,99.2493,99.2574,98.8327,99.0206,171727.0
2019-11-19 13:00:00,121.24,121.27,121.05,121.09,131774.0,99.0206,99.0451,98.8654,98.8981,131774.0
2019-11-19 14:00:00,121.09,121.26,120.39,120.4,283482.0,98.8981,99.0369,98.3264,98.3345,283482.0
2019-11-19 15:00:00,120.4,120.84,120.23,120.54,902537.0,98.3345,98.6939,98.1957,98.4489,902537.0
2019-11-20 09:30:00,120.2,120.3,119.39,120.22,86062.0,98.1712,98.2529,97.5096,98.1875,86062.0
2019-11-20 10:00:00,120.28,120.32,119.57,120.08,130453.0,98.2365,98.2692,97.6566,98.0732,130453.0
2019-11-20 11:00:00,120.07,120.31,119.93,120.01,134741.0,98.065,98.261,97.9507,98.016,134741.0
2019-11-20 12:00:00,120.0,120.2,119.29,119.54,177549.0,98.0078,98.1712,97.428,97.6321,177549.0
2019-11-20 13:00:00,119.56,119.67,118.98,119.29,228852.0,97.6485,97.7383,97.1748,97.428,228852.0
2019-11-20 14:00:00,119.31,119.36,118.93,118.95,216767.0,97.4443,97.4851,97.1339,97.1503,216767.0
2019-11-20 15:00:00,118.94,119.22,118.83,118.98,604041.0,97.1421,97.3708,97.0523,97.1748,604041.0
2019-11-21 09:30:00,118.79,119.63,118.7,119.28,119345.0,97.0196,97.7056,96.9461,97.4198,119345.0
2019-11-21 10:00:00,119.33,119.59,118.75,119.39,176068.0,97.4606,97.673,96.9869,97.5096,176068.0
2019-11-21 11:00:00,119.39,119.41,118.98,118.98,135397.0,97.5096,97.526,97.1748,97.1748,135397.0
2019-11-21 12:00:00,119.01,119.41,119.0,119.27,100351.0,97.1993,97.526,97.1911,97.4116,100351.0
2019-11-21 13:00:00,119.28,119.71,119.11,119.37,174182.0,97.4198,97.771,97.2809,97.4933,174182.0
2019-11-21 14:00:00,119.37,119.55,119.21,119.33,96374.0,97.4933,97.6403,97.3626,97.4606,96374.0
2019-11-21 15:00:00,119.34,119.58,119.09,119.49,329622.0,97.4688,97.6648,97.2646,97.5913,329622.0
2019-11-22 09:30:00,119.96,120.68,119.78,120.5,92995.0,97.9752,98.5632,97.8282,98.4162,92995.0
2019-11-22 10:00:00,120.47,121.11,120.45,120.55,192718.0,98.3917,98.9144,98.3754,98.457,192718.0
2019-11-22 11:00:00,120.51,120.6,119.82,120.19,211130.0,98.4244,98.4979,97.8608,98.163,211130.0
2019-11-22 12:00:00,120.16,120.25,119.71,119.86,140682.0,98.1385,98.212,97.771,97.8935,140682.0
2019-11-22 13:00:00,119.85,119.91,119.67,119.7,204896.0,97.8853,97.9343,97.7383,97.7628,204896.0
2019-11-22 14:00:00,119.7,119.7,119.15,119.25,325625.0,97.7628,97.7628,97.3136,97.3953,325625.0
2019-11-22 15:00:00,119.28,119.55,119.06,119.32,448561.0,97.4198,97.6403,97.2401,97.4525,448561.0
2019-11-25 09:30:00,119.84,119.9,119.25,119.32,150293.0,97.8772,97.9262,97.3953,97.4525,150293.0
2019-11-25 10:00:00,119.33,120.04,119.3,120.02,251538.0,97.4606,98.0405,97.4361,98.0242,251538.0
2019-11-25 11:00:00,120.01,120.35,119.88,120.18,193954.0,98.016,98.2937,97.9098,98.1548,193954.0
2019-11-25 12:00:00,120.17,120.4,119.8,119.92,161932.0,98.1467,98.3345,97.8445,97.9425,161932.0
2019-11-25 13:00:00,119.93,120.24,119.84,119.94,108045.0,97.9507,98.2039,97.8772,97.9588,108045.0
2019-11-25 14:00:00,119.92,120.06,119.74,120.0,153767.0,97.9425,98.0568,97.7955,98.0078,153767.0
2019-11-25 15:00:00,120.0,120.32,119.94,120.3,434050.0,98.0078,98.2692,97.9588,98.2529,434050.0
2019-11-26 09:30:00,120.37,121.33,119.91,121.33,101414.0,98.31,99.0941,97.9343,99.0941,101414.0
2019-11-26 10:00:00,121.29,121.41,120.85,121.31,300872.0,99.0614,99.1594,98.7021,99.0778,300872.0
2019-11-26 11:00:00,121.33,121.68,121.2,121.55,404516.0,99.0941,99.3799,98.9879,99.2738,404516.0
2019-11-26 12:00:00,121.54,121.57,120.61,120.63,178182.0,99.2656,99.2901,98.506,98.5224,178182.0
2019-11-26 13:00:00,120.62,120.91,120.53,120.59,101830.0,98.5142,98.7511,98.4407,98.4897,101830.0
2019-11-26 14:00:00,120.61,121.2,120.6,121.15,167364.0,98.506,98.9879,98.4979,98.9471,167364.0
2019-11-26 15:00:00,121.15,121.31,120.79,121.2,353979.0,98.9471,99.0778,98.6531,98.9879,353979.0
2019-11-27 09:30:00,121.44,121.7,121.26,121.69,54253.0,99.1839,99.3963,99.0369,99.3881,54253.0
2019-11-27 10:00:00,121.64,121.68,120.4,120.72,124326.0,99.3473,99.3799,98.3345,98.5959,124326.0
2019-11-27 11:00:00,120.72,120.73,120.38,120.39,90599.0,98.5959,98.6041,98.3182,98.3264,90599.0
2019-11-27 12:00:00,120.41,120.5,120.0,120.06,99348.0,98.3427,98.4162,98.0078,98.0568,99348.0
2019-11-27 13:00:00,120.07,120.33,120.01,120.19,134612.0,98.065,98.2774,98.016,98.163,134612.0
2019-11-27 14:00:00,120.2,120.24,119.98,120.15,136840.0,98.1712,98.2039,97.9915,98.1303,136840.0
2019-11-27 15:00:00,120.14,120.17,119.75,119.87,397183.0,98.1222,98.1467,97.8037,97.9017,397183.0
2019-11-29 09:30:00,120.02,120.1,119.62,120.02,109413.0,98.0242,98.0895,97.6975,98.0242,109413.0
2019-11-29 10:00:00,120.0,120.23,119.85,120.2,98896.0,98.0078,98.1957,97.8853,98.1712,98896.0
2019-11-29 11:00:00,120.19,120.25,119.93,119.94,103412.0,98.163,98.212,97.9507,97.9588,103412.0
2019-11-29 12:00:00,119.95,120.04,119.64,119.79,252478.0,97.967,98.0405,97.7138,97.8363,252478.0
2019-12-02 09:30:00,120.09,120.66,119.8,120.64,137837.0,98.0813,98.5469,97.8445,98.5305,137837.0
2019-12-02 10:00:00,120.48,120.53,119.17,119.27,209933.0,98.3999,98.4407,97.3299,97.4116,209933.0
2019-12-02 11:00:00,119.28,119.36,118.71,119.15,181590.0,97.4198,97.4851,96.9543,97.3136,181590.0
2019-12-02 12:00:00,119.15,119.72,118.64,118.65,156790.0,97.3136,97.7792,96.8971,96.9052,156790.0
2019-12-02 13:00:00,118.66,119.03,118.66,118.79,100783.0,96.9134,97.2156,96.9134,97.0196,100783.0
2019-12-02 14:00:00,118.79,119.25,118.79,119.1,112002.0,97.0196,97.3953,97.0196,97.2728,112002.0
2019-12-02 15:00:00,119.1,119.1,118.15,118.23,392909.0,97.2728,97.2728,96.4969,96.5622,392909.0
2019-12-03 09:30:00,116.83,117.15,115.72,116.97,186883.0,95.4188,95.6802,94.5122,95.5331,186883.0
2019-12-03 10:00:00,116.94,117.4,116.6,116.99,153850.0,95.5086,95.8843,95.2309,95.5495,153850.0
2019-12-03 11:00:00,116.97,117.24,116.79,116.95,130580.0,95.5331,95.7537,95.3861,95.5168,130580.0
2019-12-03 12:00:00,116.93,117.12,116.78,117.12,96117.0,95.5005,95.6556,95.378,95.6556,96117.0
2019-12-03 13:00:00,117.12,117.33,116.97,117.09,113957.0,95.6556,95.8272,95.5331,95.6311,113957.0
2019-12-03 14:00:00,117.06,117.15,116.64,116.68,112412.0,95.6066,95.6802,95.2636,95.2963,112412.0
2019-12-03 15:00:00,116.7,117.06,116.58,116.94,342478.0,95.3126,95.6066,95.2146,95.5086,342478.0
2019-12-04 09:30:00,117.22,118.16,116.95,118.1,170616.0,95.7373,96.5051,95.5168,96.456,170616.0
2019-12-04 10:00:00,118.08,118.23,117.37,117.52,142146.0,96.4397,96.5622,95.8598,95.9823,142146.0
2019-12-04 11:00:00,117.6,117.77,117.47,117.5,124824.0,96.0477,96.1865,95.9415,95.966,124824.0
2019-12-04 12:00:00,117.5,117.55,117.34,117.52,97064.0,95.966,96.0068,95.8353,95.9823,97064.0
2019-12-04 13:00:00,117.53,117.55,117.2,117.36,84140.0,95.9905,96.0068,95.721,95.8517,84140.0
2019-12-04 14:00:00,117.36,117.46,117.16,117.21,164102.0,95.8517,95.9333,95.6883,95.7292,164102.0
2019-12-04 15:00:00,117.2,117.21,116.38,116.47,394708.0,95.721,95.7292,95.0513,95.1248,394708.0
2019-12-05 09:30:00,116.08,116.4,115.45,115.45,274212.0,94.8062,95.0676,94.2917,94.2917,274212.0
2019-12-05 10:00:00,115.54,115.77,115.17,115.61,502172.0,94.3652,94.5531,94.063,94.4224,502172.0
2019-12-05 11:00:00,115.58,115.63,114.93,114.96,341614.0,94.3979,94.4387,93.867,93.8915,341614.0
2019-12-05 12:00:00,114.97,115.04,114.35,114.4,368214.0,93.8997,93.9568,93.3933,93.4341,368214.0
2019-12-05 13:00:00,114.4,114.55,114.28,114.46,572134.0,93.4341,93.5566,93.3361,93.4831,572134.0
2019-12-05 14:00:00,114.48,114.61,114.25,114.47,354064.0,93.4995,93.6057,93.3116,93.4913,354064.0
2019-12-05 15:00:00,114.49,115.05,114.49,115.05,896189.0,93.5076,93.965,93.5076,93.965,896189.0
2019-12-06 09:30:00,116.0,117.46,116.0,117.34,213157.0,94.7409,95.9333,94.7409,95.8353,213157.0
2019-12-06 10:00:00,117.31,117.75,116.97,117.13,212901.0,95.8108,96.1702,95.5331,95.6638,212901.0
2019-12-06 11:00:00,117.12,117.72,116.87,116.97,272243.0,95.6556,96.1457,95.4515,95.5331,272243.0
2019-12-06 12:00:00,116.97,117.24,116.94,117.19,147785.0,95.5331,95.7537,95.5086,95.7128,147785.0
2019-12-06 13:00:00,117.19,117.33,117.15,117.21,240938.0,95.7128,95.8272,95.6802,95.7292,240938.0
2019-12-06 14:00:00,117.21,117.42,116.95,117.36,194877.0,95.7292,95.9007,95.5168,95.8517,194877.0
2019-12-06 15:00:00,117.36,117.85,117.35,117.53,506139.0,95.8517,96.2519,95.8435,95.9905,506139.0
2019-12-09 09:30:00,117.0,117.21,116.56,116.86,133654.0,95.5576,95.7292,95.1983,95.4433,133654.0
2019-12-09 10:00:00,116.89,117.74,116.78,117.62,111126.0,95.4678,96.162,95.378,96.064,111126.0
2019-12-09 11:00:00,117.61,117.88,117.43,117.81,110793.0,96.0558,96.2764,95.9088,96.2192,110793.0
2019-12-09 12:00:00,117.82,117.96,117.71,117.92,77333.0,96.2274,96.3417,96.1375,96.309,77333.0
2019-12-09 13:00:00,117.91,118.32,117.91,118.32,114518.0,96.3009,96.6357,96.3009,96.6357,114518.0
2019-12-09 14:00:00,118.32,118.33,118.1,118.27,102365.0,96.6357,96.6439,96.456,96.5949,102365.0
2019-12-09 15:00:00,118.28,118.36,118.05,118.16,390604.0,96.6031,96.6684,96.4152,96.5051,390604.0
2019-12-10 09:30:00,118.13,118.64,117.81,118.5,141356.0,96.4805,96.8971,96.2192,96.7827,141356.0
2019-12-10 10:00:00,118.49,119.25,118.32,119.19,209378.0,96.7746,97.3953,96.6357,97.3463,209378.0
2019-12-10 11:00:00,119.18,119.37,118.51,118.56,182515.0,97.3381,97.4933,96.7909,96.8317,182515.0
2019-12-10 12:00:00,118.54,118.64,118.13,118.31,128282.0,96.8154,96.8971,96.4805,96.6276,128282.0
2019-12-10 13:00:00,118.31,118.42,118.05,118.32,118996.0,96.6276,96.7174,96.4152,96.6357,118996.0
2019-12-10 14:00:00,118.33,118.55,118.27,118.42,142405.0,96.6439,96.8236,96.5949,96.7174,142405.0
2019-12-10 15:00:00,118.42,118.57,118.07,118.55,470622.0,96.7174,96.8399,96.4315,96.8236,470622.0
2019-12-11 09:30:00,118.54,118.54,117.89,118.08,243952.0,96.8154,96.8154,96.2845,96.4397,243952.0
2019-12-11 10:00:00,118.08,118.12,116.96,116.97,277768.0,96.4397,96.4724,95.525,95.5331,277768.0
2019-12-11 11:00:00,116.99,117.24,116.94,117.05,233274.0,95.5495,95.7537,95.5086,95.5985,233274.0
2019-12-11 12:00:00,117.07,117.09,116.78,116.8,152163.0,95.6148,95.6311,95.378,95.3943,152163.0
2019-12-11 13:00:00,116.79,117.24,116.77,117.16,187659.0,95.3861,95.7537,95.3698,95.6883,187659.0
2019-12-11 14:00:00,117.19,117.3,116.96,117.14,264932.0,95.7128,95.8027,95.525,95.672,264932.0
2019-12-11 15:00:00,117.14,117.15,116.76,116.78,657947.0,95.672,95.6802,95.3616,95.378,657947.0
2019-12-12 09:30:00,115.18,116.45,114.78,116.42,585207.0,94.0712,95.1084,93.7445,95.0839,585207.0
2019-12-12 10:00:00,116.5,117.55,116.47,117.01,552366.0,95.1493,96.0068,95.1248,95.5658,552366.0
2019-12-12 11:00:00,117.01,117.05,116.31,116.7,354033.0,95.5658,95.5985,94.9941,95.3126,354033.0
2019-12-12 12:00:00,116.67,116.82,116.12,116.14,229504.0,95.2881,95.4106,94.8389,94.8553,229504.0
2019-12-12 13:00:00,116.14,116.49,115.97,116.3,292289.0,94.8553,95.1411,94.7164,94.9859,292289.0
2019-12-12 14:00:00,116.3,117.25,116.24,117.0,340935.0,94.9859,95.7618,94.9369,95.5576,340935.0
2019-12-12 15:00:00,117.15,117.45,116.94,116.95,845010.0,95.6802,95.9252,95.5086,95.5168,845010.0
2019-12-13 09:30:00,118.03,118.75,117.83,118.37,319160.0,96.3989,96.9869,96.2355,96.6766,319160.0
2019-12-13 10:00:00,118.38,119.63,118.26,118.46,464209.0,96.6847,97.7056,96.5867,96.7501,464209.0
2019-12-13 11:00:00,118.48,118.66,117.8,118.51,246331.0,96.7664,96.9134,96.211,96.7909,246331.0
2019-12-13 12:00:00,118.51,118.68,118.11,118.68,165802.0,96.7909,96.9298,96.4642,96.9298,165802.0
2019-12-13 13:00:00,118.68,118.69,118.31,118.31,157900.0,96.9298,96.9379,96.6276,96.6276,157900.0
2019-12-13 14:00:00,118.33,118.58,118.26,118.5,187684.0,96.6439,96.8481,96.5867,96.7827,187684.0
2019-12-13 15:00:00,118.52,118.79,118.37,118.59,497461.0,96.7991,97.0196,96.6766,96.8562,497461.0
2019-12-16 09:30:00,119.12,119.68,118.74,119.09,161475.0,97.2891,97.7465,96.9788,97.2646,161475.0
2019-12-16 10:00:00,119.06,119.74,118.92,119.58,247731.0,97.2401,97.7955,97.1258,97.6648,247731.0
2019-12-16 11:00:00,119.58,119.63,119.24,119.41,225319.0,97.6648,97.7056,97.3871,97.526,225319.0
2019-12-16 12:00:00,119.4,119.78,119.4,119.66,163533.0,97.5178,97.8282,97.5178,97.7301,163533.0
2019-12-16 13:00:00,119.66,119.93,119.66,119.86,220261.0,97.7301,97.9507,97.7301,97.8935,220261.0
2019-12-16 14:00:00,119.86,119.92,118.85,118.92,427147.0,97.8935,97.9425,97.0686,97.1258,427147.0
2019-12-16 15:00:00,118.93,119.25,118.83,119.13,502765.0,97.1339,97.3953,97.0523,97.2973,502765.0
2019-12-17 09:30:00,120.03,121.32,119.65,120.7,424204.0,98.0323,99.0859,97.722,98.5795,424204.0
2019-12-17 10:00:00,120.7,120.71,119.91,120.12,235027.0,98.5795,98.5877,97.9343,98.1058,235027.0
2019-12-17 11:00:00,120.12,120.12,119.54,119.85,148843.0,98.1058,98.1058,97.6321,97.8853,148843.0
2019-12-17 12:00:00,119.87,120.32,119.86,120.23,164760.0,97.9017,98.2692,97.8935,98.1957,164760.0
2019-12-17 13:00:00,120.24,120.24,119.73,119.79,147860.0,98.2039,98.2039,97.7873,97.8363,147860.0
2019-12-17 14:00:00,119.79,120.19,119.6,120.12,170882.0,97.8363,98.163,97.6811,98.1058,170882.0
2019-12-17 15:00:00,120.11,120.42,119.97,120.29,454369.0,98.0977,98.3509,97.9833,98.2447,454369.0
2019-12-18 09:30:00,118.54,118.75,117.05,117.93,835703.0,96.8154,96.9869,95.5985,96.3172,835703.0
2019-12-18 10:00:00,117.94,118.52,117.52,118.46,489358.0,96.3254,96.7991,95.9823,96.7501,489358.0
2019-12-18 11:00:00,118.46,118.66,118.03,118.12,372366.0,96.7501,96.9134,96.3989,96.4724,372366.0
2019-12-18 12:00:00,118.12,118.42,117.94,118.02,289768.0,96.4724,96.7174,96.3254,96.3907,289768.0
2019-12-18 13:00:00,118.03,118.39,117.96,118.02,352282.0,96.3989,96.6929,96.3417,96.3907,352282.0
2019-12-18 14:00:00,118.02,118.11,117.75,118.08,345715.0,96.3907,96.4642,96.1702,96.4397,345715.0
2019-12-18 15:00:00,118.09,118.31,117.81,117.98,815706.0,96.4479,96.6276,96.2192,96.358,815706.0
2019-12-19 09:30:00,118.36,119.56,118.31,119.36,318271.0,96.6684,97.6485,96.6276,97.4851,318271.0
2019-12-19 10:00:00,119.35,119.36,118.51,118.77,230521.0,97.477,97.4851,96.7909,97.0033,230521.0
2019-12-19 11:00:00,118.8,118.98,118.66,118.78,222284.0,97.0278,97.1748,96.9134,97.0114,222284.0
2019-12-19 12:00:00,118.78,118.81,118.49,118.59,151340.0,97.0114,97.0359,96.7746,96.8562,151340.0
2019-12-19 13:00:00,118.6,118.92,118.55,118.85,136961.0,96.8644,97.1258,96.8236,97.0686,136961.0
2019-12-19 14:00:00,118.85,118.95,118.6,118.62,178555.0,97.0686,97.1503,96.8644,96.8807,178555.0
2019-12-19 15:00:00,118.63,118.69,118.27,118.56,525224.0,96.8889,96.9379,96.5949,96.8317,525224.0
2019-12-20 09:30:00,119.89,119.89,117.87,118.03,881753.0,97.918,97.918,96.2682,96.3989,881753.0
2019-12-20 10:00:00,118.01,118.4,117.8,118.2,194654.0,96.3825,96.7011,96.211,96.5377,194654.0
2019-12-20 11:00:00,118.18,118.58,118.01,118.41,233434.0,96.5214,96.8481,96.3825,96.7092,233434.0
2019-12-20 12:00:00,118.38,118.45,118.16,118.41,246166.0,96.6847,96.7419,96.5051,96.7092,246166.0
2019-12-20 13:00:00,118.4,118.47,117.93,118.07,373921.0,96.7011,96.7582,96.3172,96.4315,373921.0
2019-12-20 14:00:00,118.04,118.15,117.84,118.0,272406.0,96.407,96.4969,96.2437,96.3744,272406.0
2019-12-20 15:00:00,118.0,118.05,117.33,117.38,1011042.0,96.3744,96.4152,95.8272,95.868,1011042.0
2019-12-23 09:30:00,118.23,118.52,117.56,118.46,135134.0,96.5622,96.7991,96.015,96.7501,135134.0
2019-12-23 10:00:00,118.43,119.38,118.43,119.36,212708.0,96.7256,97.5015,96.7256,97.4851,212708.0
2019-12-23 11:00:00,119.35,119.42,118.9,118.95,191279.0,97.477,97.5341,97.1094,97.1503,191279.0
2019-12-23 12:00:00,118.97,119.17,118.85,119.07,97808.0,97.1666,97.3299,97.0686,97.2483,97808.0
2019-12-23 13:00:00,119.07,119.4,118.9,118.92,127195.0,97.2483,97.5178,97.1094,97.1258,127195.0
2019-12-23 14:00:00,118.92,119.11,118.81,118.98,122321.0,97.1258,97.2809,97.0359,97.1748,122321.0
2019-12-23 15:00:00,118.99,119.03,118.68,118.92,320172.0,97.1829,97.2156,96.9298,97.1258,320172.0
2019-12-24 09:30:00,117.43,118.31,117.34,118.16,173636.0,95.9088,96.6276,95.8353,96.5051,173636.0
2019-12-24 10:00:00,118.12,118.36,117.91,117.95,120664.0,96.4724,96.6684,96.3009,96.3335,120664.0
2019-12-24 11:00:00,117.95,118.23,117.94,118.07,82630.0,96.3335,96.5622,96.3254,96.4315,82630.0
2019-12-24 12:00:00,118.07,118.36,117.98,118.32,167132.0,96.4315,96.6684,96.358,96.6357,167132.0
2019-12-26 09:30:00,119.09,119.23,118.71,118.85,119709.0,97.2646,97.379,96.9543,97.0686,119709.0
2019-12-26 10:00:00,118.86,118.98,118.6,118.78,103362.0,97.0768,97.1748,96.8644,97.0114,103362.0
2019-12-26 11:00:00,118.8,119.08,118.75,118.96,130051.0,97.0278,97.2564,96.9869,97.1584,130051.0
2019-12-26 12:00:00,118.98,119.01,118.7,118.81,87812.0,97.1748,97.1993,96.9461,97.0359,87812.0
2019-12-26 13:00:00,118.8,119.01,118.78,118.94,93776.0,97.0278,97.1993,97.0114,97.1421,93776.0
2019-12-26 14:00:00,118.94,118.96,118.81,118.92,77306.0,97.1421,97.1584,97.0359,97.1258,77306.0
2019-12-26 15:00:00,118.92,119.04,118.77,119.0,197966.0,97.1258,97.2238,97.0033,97.1911,197966.0
2019-12-27 09:30:00,119.45,119.45,118.84,118.84,75049.0,97.5586,97.5586,97.0604,97.0604,75049.0
2019-12-27 10:00:00,118.8,119.26,118.57,119.23,154092.0,97.0278,97.4035,96.8399,97.379,154092.0
2019-12-27 11:00:00,119.23,119.49,119.23,119.38,162034.0,97.379,97.5913,97.379,97.5015,162034.0
2019-12-27 12:00:00,119.34,119.38,119.02,119.09,74096.0,97.4688,97.5015,97.2074,97.2646,74096.0
2019-12-27 13:00:00,119.09,119.17,118.89,118.9,67832.0,97.2646,97.3299,97.1013,97.1094,67832.0
2019-12-27 14:00:00,118.91,119.21,118.87,119.17,103833.0,97.1176,97.3626,97.0849,97.3299,103833.0
2019-12-27 15:00:00,119.17,119.17,118.69,118.89,224962.0,97.3299,97.3299,96.9379,97.1013,224962.0
2019-12-30 09:30:00,119.22,119.22,118.18,118.23,164376.0,97.3708,97.3708,96.5214,96.5622,164376.0
2019-12-30 10:00:00,118.25,118.25,117.22,117.48,222213.0,96.5786,96.5786,95.7373,95.9497,222213.0
2019-12-30 11:00:00,117.49,117.55,117.27,117.27,148082.0,95.9578,96.0068,95.7782,95.7782,148082.0
2019-12-30 12:00:00,117.3,117.6,117.28,117.32,184594.0,95.8027,96.0477,95.7863,95.819,184594.0
2019-12-30 13:00:00,117.32,117.39,116.98,117.14,157807.0,95.819,95.8762,95.5413,95.672,157807.0
2019-12-30 14:00:00,117.12,117.12,116.51,116.59,245773.0,95.6556,95.6556,95.1574,95.2228,245773.0
2019-12-30 15:00:00,116.59,116.76,116.25,116.44,511722.0,95.2228,95.3616,94.9451,95.1003,511722.0
2019-12-31 09:30:00,116.04,116.62,116.01,116.42,196811.0,94.7736,95.2473,94.7491,95.0839,196811.0
2019-12-31 10:00:00,116.45,116.47,115.58,115.63,314629.0,95.1084,95.1248,94.3979,94.4387,314629.0
2019-12-31 11:00:00,115.62,116.34,115.57,116.06,284672.0,94.4306,95.0186,94.3897,94.7899,284672.0
2019-12-31 12:00:00,116.07,116.29,115.98,116.17,147436.0,94.7981,94.9778,94.7246,94.8798,147436.0
2019-12-31 13:00:00,116.17,116.3,116.04,116.29,115103.0,94.8798,94.9859,94.7736,94.9778,115103.0
2019-12-31 14:00:00,116.28,116.36,116.22,116.24,165020.0,94.9696,95.0349,94.9206,94.9369,165020.0
2019-12-31 15:00:00,116.23,117.09,116.22,117.06,567798.0,94.9288,95.6311,94.9206,95.6066,567798.0
2020-01-02 09:30:00,117.68,117.97,116.03,116.51,209790.0,96.113,96.3499,94.7654,95.1574,209790.0
2020-01-02 10:00:00,116.52,116.75,116.16,116.64,219695.0,95.1656,95.3535,94.8716,95.2636,219695.0
2020-01-02 11:00:00,116.64,116.67,115.4,115.66,371764.0,95.2636,95.2881,94.2509,94.4632,371764.0
2020-01-02 12:00:00,115.66,115.86,115.46,115.56,407305.0,94.4632,94.6266,94.2999,94.3815,407305.0
2020-01-02 13:00:00,115.56,115.57,115.23,115.37,327024.0,94.3815,94.3897,94.112,94.2264,327024.0
2020-01-02 14:00:00,115.37,116.08,115.36,115.96,258513.0,94.2264,94.8062,94.2182,94.7082,258513.0
2020-01-02 15:00:00,115.95,116.82,115.94,116.81,899721.0,94.7001,95.4106,94.6919,95.4025,899721.0
2020-01-03 09:30:00,114.97,115.77,114.84,115.45,212850.0,93.8997,94.5531,93.7935,94.2917,212850.0
2020-01-03 10:00:00,115.48,115.95,115.0,115.92,372266.0,94.3162,94.7001,93.9242,94.6756,372266.0
2020-01-03 11:00:00,115.9,116.36,115.67,116.16,258477.0,94.6592,95.0349,94.4714,94.8716,258477.0
2020-01-03 12:00:00,116.16,116.53,116.15,116.4,135017.0,94.8716,95.1738,94.8634,95.0676,135017.0
2020-01-03 13:00:00,116.41,116.64,116.02,116.04,126959.0,95.0758,95.2636,94.7572,94.7736,126959.0
2020-01-03 14:00:00,116.13,116.39,116.01,116.38,114126.0,94.8471,95.0594,94.7491,95.0513,114126.0
2020-01-03 15:00:00,116.37,116.86,116.3,116.68,308181.0,95.0431,95.4433,94.9859,95.2963,308181.0
2020-01-06 09:30:00,115.45,115.76,114.51,114.63,288859.0,94.2917,94.5449,93.524,93.622,288859.0
2020-01-06 10:00:00,114.67,114.92,114.37,114.63,348280.0,93.6547,93.8588,93.4096,93.622,348280.0
2020-01-06 11:00:00,114.64,114.94,114.54,114.76,206073.0,93.6302,93.8752,93.5485,93.7282,206073.0
2020-01-06 12:00:00,114.75,115.25,114.67,115.2,253469.0,93.72,94.1284,93.6547,94.0875,253469.0
2020-01-06 13:00:00,115.22,115.54,115.09,115.44,192713.0,94.1039,94.3652,93.9977,94.2835,192713.0
2020-01-06 14:00:00,115.44,115.51,115.09,115.18,203634.0,94.2835,94.3407,93.9977,94.0712,203634.0
2020-01-06 15:00:00,115.19,116.23,115.13,116.2,549882.0,94.0794,94.9288,94.0304,94.9043,549882.0
2020-01-07 09:30:00,115.86,116.09,115.07,115.84,115375.0,94.6266,94.8144,93.9813,94.6102,115375.0
2020-01-07 10:00:00,115.92,116.07,115.65,115.92,203537.0,94.6756,94.7981,94.4551,94.6756,203537.0
2020-01-07 11:00:00,115.91,116.2,115.62,115.65,128736.0,94.6674,94.9043,94.4306,94.4551,128736.0
2020-01-07 12:00:00,115.64,115.64,115.32,115.57,80241.0,94.4469,94.4469,94.1855,94.3897,80241.0
2020-01-07 13:00:00,115.57,115.68,115.42,115.63,68253.0,94.3897,94.4796,94.2672,94.4387,68253.0
2020-01-07 14:00:00,115.61,116.21,115.56,116.2,158522.0,94.4224,94.9124,94.3815,94.9043,158522.0
2020-01-07 15:00:00,116.2,116.44,115.97,115.97,324410.0,94.9043,95.1003,94.7164,94.7164,324410.0
2020-01-08 09:30:00,115.38,116.83,115.32,116.64,143365.0,94.2345,95.4188,94.1855,95.2636,143365.0
2020-01-08 10:00:00,116.66,116.96,116.12,116.34,140238.0,95.28,95.525,94.8389,95.0186,140238.0
2020-01-08 11:00:00,116.39,117.32,116.31,117.04,198945.0,95.0594,95.819,94.9941,95.5903,198945.0
2020-01-08 12:00:00,117.04,117.16,116.81,116.82,76029.0,95.5903,95.6883,95.4025,95.4106,76029.0
2020-01-08 13:00:00,116.8,116.96,116.66,116.68,69720.0,95.3943,95.525,95.28,95.2963,69720.0
2020-01-08 14:00:00,116.7,117.23,116.7,117.23,160909.0,95.3126,95.7455,95.3126,95.7455,160909.0
2020-01-08 15:00:00,117.23,117.56,116.63,116.66,370668.0,95.7455,96.015,95.2555,95.28,370668.0
2020-01-09 09:30:00,117.03,117.43,116.73,117.43,120998.0,95.5821,95.9088,95.3371,95.9088,120998.0
2020-01-09 10:00:00,117.43,117.75,117.19,117.73,136402.0,95.9088,96.1702,95.7128,96.1539,136402.0
2020-01-09 11:00:00,117.73,117.83,116.7,117.02,309911.0,96.1539,96.2355,95.3126,95.574,309911.0
2020-01-09 12:00:00,117.03,117.03,116.4,116.65,177484.0,95.5821,95.5821,95.0676,95.2718,177484.0
2020-01-09 13:00:00,116.64,116.82,116.38,116.74,136125.0,95.2636,95.4106,95.0513,95.3453,136125.0
2020-01-09 14:00:00,116.73,117.14,116.72,116.98,194140.0,95.3371,95.672,95.329,95.5413,194140.0
2020-01-09 15:00:00,116.99,117.08,116.73,116.93,240049.0,95.5495,95.623,95.3371,95.5005,240049.0
2020-01-10 09:30:00,117.07,117.07,116.36,116.46,143721.0,95.6148,95.6148,95.0349,95.1166,143721.0
2020-01-10 10:00:00,116.5,116.76,116.19,116.25,297681.0,95.1493,95.3616,94.8961,94.9451,297681.0
2020-01-10 11:00:00,116.28,116.33,115.6,115.77,180901.0,94.9696,95.0104,94.4142,94.5531,180901.0
2020-01-10 12:00:00,115.76,116.03,115.61,115.97,283796.0,94.5449,94.7654,94.4224,94.7164,283796.0
2020-01-10 13:00:00,115.95,116.61,115.95,116.51,137345.0,94.7001,95.2391,94.7001,95.1574,137345.0
2020-01-10 14:00:00,116.51,116.52,116.15,116.32,128856.0,95.1574,95.1656,94.8634,95.0023,128856.0
2020-01-10 15:00:00,116.32,116.34,115.79,115.8,427717.0,95.0023,95.0186,94.5694,94.5776,427717.0
2020-01-13 09:30:00,116.12,116.71,115.9,116.5,111435.0,94.8389,95.3208,94.6592,95.1493,111435.0
2020-01-13 10:00:00,116.54,116.82,116.26,116.77,169212.0,95.1819,95.4106,94.9533,95.3698,169212.0
2020-01-13 11:00:00,116.76,117.22,116.71,116.98,227574.0,95.3616,95.7373,95.3208,95.5413,227574.0
2020-01-13 12:00:00,116.98,117.04,116.78,116.81,128685.0,95.5413,95.5903,95.378,95.4025,128685.0
2020-01-13 13:00:00,116.8,117.08,116.78,117.0,113234.0,95.3943,95.623,95.378,95.5576,113234.0
2020-01-13 14:00:00,117.01,117.04,116.69,116.86,110961.0,95.5658,95.5903,95.3045,95.4433,110961.0
2020-01-13 15:00:00,116.83,117.04,116.74,116.75,406158.0,95.4188,95.5903,95.3453,95.3535,406158.0
2020-01-14 09:30:00,116.67,117.05,116.67,116.82,140235.0,95.2881,95.5985,95.2881,95.4106,140235.0
2020-01-14 10:00:00,116.83,117.34,116.72,117.34,141822.0,95.4188,95.8353,95.329,95.8353,141822.0
2020-01-14 11:00:00,117.34,117.65,117.11,117.25,132001.0,95.8353,96.0885,95.6475,95.7618,132001.0
2020-01-14 12:00:00,117.25,117.92,117.04,117.87,154900.0,95.7618,96.309,95.5903,96.2682,154900.0
2020-01-14 13:00:00,117.88,117.97,117.52,117.61,122890.0,96.2764,96.3499,95.9823,96.0558,122890.0
2020-01-14 14:00:00,117.63,118.18,117.26,117.9,256451.0,96.0722,96.5214,95.77,96.2927,256451.0
2020-01-14 15:00:00,117.9,117.99,117.08,117.24,359392.0,96.2927,96.3662,95.623,95.7537,359392.0
2020-01-15 09:30:00,117.51,118.58,117.27,118.28,359983.0,95.9742,96.8481,95.7782,96.6031,359983.0
2020-01-15 10:00:00,118.29,118.7,118.01,118.25,287830.0,96.6112,96.9461,96.3825,96.5786,287830.0
2020-01-15 11:00:00,118.25,118.56,117.95,117.98,297718.0,96.5786,96.8317,96.3335,96.358,297718.0
2020-01-15 12:00:00,117.98,118.09,117.72,117.92,268668.0,96.358,96.4479,96.1457,96.309,268668.0
2020-01-15 13:00:00,117.91,118.05,117.44,117.62,254575.0,96.3009,96.4152,95.917,96.064,254575.0
2020-01-15 14:00:00,117.63,118.18,117.62,118.1,201630.0,96.0722,96.5214,96.064,96.456,201630.0
2020-01-15 15:00:00,118.11,118.3,117.67,117.94,585031.0,96.4642,96.6194,96.1049,96.3254,585031.0
2020-01-16 09:30:00,118.51,119.11,118.1,118.96,148514.0,96.7909,97.2809,96.456,97.1584,148514.0
2020-01-16 10:00:00,118.96,118.97,118.38,118.56,272040.0,97.1584,97.1666,96.6847,96.8317,272040.0
2020-01-16 11:00:00,118.54,118.88,118.45,118.58,214365.0,96.8154,97.0931,96.7419,96.8481,214365.0
2020-01-16 12:00:00,118.58,118.97,118.48,118.67,113137.0,96.8481,97.1666,96.7664,96.9216,113137.0
2020-01-16 13:00:00,118.67,119.04,118.58,118.94,151793.0,96.9216,97.2238,96.8481,97.1421,151793.0
2020-01-16 14:00:00,118.94,118.95,118.29,118.61,200482.0,97.1421,97.1503,96.6112,96.8726,200482.0
2020-01-16 15:00:00,118.59,118.73,118.34,118.65,326966.0,96.8562,96.9706,96.6521,96.9052,326966.0
2020-01-17 09:30:00,118.74,119.19,118.17,118.64,486453.0,96.9788,97.3463,96.5132,96.8971,486453.0
2020-01-17 10:00:00,118.61,119.24,118.35,118.58,293202.0,96.8726,97.3871,96.6602,96.8481,293202.0
2020-01-17 11:00:00,118.58,118.67,118.27,118.5,199321.0,96.8481,96.9216,96.5949,96.7827,199321.0
2020-01-17 12:00:00,118.49,118.64,118.28,118.57,174492.0,96.7746,96.8971,96.6031,96.8399,174492.0
2020-01-17 13:00:00,118.57,118.88,118.47,118.53,132225.0,96.8399,97.0931,96.7582,96.8072,132225.0
2020-01-17 14:00:00,118.54,118.64,118.47,118.6,143851.0,96.8154,96.8971,96.7582,96.8644,143851.0
2020-01-17 15:00:00,118.6,118.82,118.2,118.6,558643.0,96.8644,97.0441,96.5377,96.8644,558643.0
2020-01-21 09:30:00,118.21,118.54,117.5,117.56,212027.0,96.5459,96.8154,95.966,96.015,212027.0
2020-01-21 10:00:00,117.57,117.77,116.92,117.7,241409.0,96.0232,96.1865,95.4923,96.1294,241409.0
2020-01-21 11:00:00,117.73,117.84,117.31,117.58,196932.0,96.1539,96.2437,95.8108,96.0313,196932.0
2020-01-21 12:00:00,117.58,117.96,117.4,117.9,201942.0,96.0313,96.3417,95.8843,96.2927,201942.0
2020-01-21 13:00:00,117.89,117.91,117.02,117.03,146960.0,96.2845,96.3009,95.574,95.5821,146960.0
2020-01-21 14:00:00,117.03,117.14,116.75,116.99,209611.0,95.5821,95.672,95.3535,95.5495,209611.0
2020-01-21 15:00:00,116.99,117.65,116.97,117.39,536294.0,95.5495,96.0885,95.5331,95.8762,536294.0
2020-01-22 09:30:00,117.79,119.24,117.47,118.58,251510.0,96.2029,97.3871,95.9415,96.8481,251510.0
2020-01-22 10:00:00,118.57,118.79,117.86,117.88,257176.0,96.8399,97.0196,96.26,96.2764,257176.0
2020-01-22 11:00:00,117.86,118.0,117.62,117.78,108083.0,96.26,96.3744,96.064,96.1947,108083.0
2020-01-22 12:00:00,117.81,118.2,117.72,118.11,133129.0,96.2192,96.5377,96.1457,96.4642,133129.0
2020-01-22 13:00:00,118.12,118.19,117.74,117.75,175795.0,96.4724,96.5296,96.162,96.1702,175795.0
2020-01-22 14:00:00,117.75,117.8,117.33,117.51,122350.0,96.1702,96.211,95.8272,95.9742,122350.0
2020-01-22 15:00:00,117.5,117.78,117.23,117.26,361947.0,95.966,96.1947,95.7455,95.77,361947.0
2020-01-23 09:30:00,117.03,117.12,115.55,116.05,258242.0,95.5821,95.6556,94.3734,94.7817,258242.0
2020-01-23 10:00:00,116.05,116.95,115.73,116.59,185527.0,94.7817,95.5168,94.5204,95.2228,185527.0
2020-01-23 11:00:00,116.61,116.71,116.1,116.16,188129.0,95.2391,95.3208,94.8226,94.8716,188129.0
2020-01-23 12:00:00,116.16,116.35,116.1,116.19,140041.0,94.8716,95.0268,94.8226,94.8961,140041.0
2020-01-23 13:00:00,116.19,116.53,116.17,116.33,280727.0,94.8961,95.1738,94.8798,95.0104,280727.0
2020-01-23 14:00:00,116.35,116.82,116.35,116.78,283931.0,95.0268,95.4106,95.0268,95.378,283931.0
2020-01-23 15:00:00,116.79,117.07,116.65,116.9,385884.0,95.3861,95.6148,95.2718,95.476,385884.0
2020-01-24 09:30:00,117.04,117.11,116.36,116.84,150602.0,95.5903,95.6475,95.0349,95.427,150602.0
2020-01-24 10:00:00,116.81,117.02,116.54,116.79,140294.0,95.4025,95.574,95.1819,95.3861,140294.0
2020-01-24 11:00:00,116.78,116.94,116.28,116.29,125851.0,95.378,95.5086,94.9696,94.9778,125851.0
2020-01-24 12:00:00,116.26,116.78,116.12,116.6,124581.0,94.9533,95.378,94.8389,95.2309,124581.0
2020-01-24 13:00:00,116.6,116.6,116.03,116.16,98836.0,95.2309,95.2309,94.7654,94.8716,98836.0
2020-01-24 14:00:00,116.14,116.56,115.92,116.52,133201.0,94.8553,95.1983,94.6756,95.1656,133201.0
2020-01-24 15:00:00,116.58,116.96,116.47,116.64,521990.0,95.2146,95.525,95.1248,95.2636,521990.0
2020-01-27 09:30:00,114.95,115.21,113.35,114.84,419264.0,93.8833,94.0957,92.5766,93.7935,419264.0
2020-01-27 10:00:00,114.83,114.86,114.25,114.61,317122.0,93.7853,93.8098,93.3116,93.6057,317122.0
2020-01-27 11:00:00,114.61,114.96,114.37,114.86,184220.0,93.6057,93.8915,93.4096,93.8098,184220.0
2020-01-27 12:00:00,114.85,115.11,114.76,114.84,218145.0,93.8017,94.014,93.7282,93.7935,218145.0
2020-01-27 13:00:00,114.84,115.3,114.71,115.18,150796.0,93.7935,94.1692,93.6873,94.0712,150796.0
2020-01-27 14:00:00,115.18,115.45,114.84,114.92,140362.0,94.0712,94.2917,93.7935,93.8588,140362.0
2020-01-27 15:00:00,114.9,115.32,114.82,114.89,401695.0,93.8425,94.1855,93.7772,93.8343,401695.0
2020-01-28 09:30:00,115.45,115.45,114.44,115.25,210402.0,94.2917,94.2917,93.4668,94.1284,210402.0
2020-01-28 10:00:00,115.26,116.28,115.25,115.99,294343.0,94.1365,94.9696,94.1284,94.7327,294343.0
2020-01-28 11:00:00,116.01,116.29,115.86,116.26,119582.0,94.7491,94.9778,94.6266,94.9533,119582.0
2020-01-28 12:00:00,116.27,116.36,116.09,116.18,114553.0,94.9614,95.0349,94.8144,94.8879,114553.0
2020-01-28 13:00:00,116.18,116.18,115.79,115.93,77600.0,94.8879,94.8879,94.5694,94.6837,77600.0
2020-01-28 14:00:00,115.95,116.27,115.76,115.9,102089.0,94.7001,94.9614,94.5449,94.6592,102089.0
2020-01-28 15:00:00,115.89,115.89,115.3,115.34,258656.0,94.6511,94.6511,94.1692,94.2019,258656.0
2020-01-29 09:30:00,115.76,116.24,115.33,115.98,240230.0,94.5449,94.9369,94.1937,94.7246,240230.0
2020-01-29 10:00:00,116.0,116.01,115.34,115.7,234941.0,94.7409,94.7491,94.2019,94.4959,234941.0
2020-01-29 11:00:00,115.7,115.99,115.43,115.76,155475.0,94.4959,94.7327,94.2754,94.5449,155475.0
2020-01-29 12:00:00,115.75,116.03,115.63,115.9,94788.0,94.5367,94.7654,94.4387,94.6592,94788.0
2020-01-29 13:00:00,115.9,116.7,115.89,116.7,163917.0,94.6592,95.3126,94.6511,95.3126,163917.0
2020-01-29 14:00:00,116.63,116.99,116.39,116.39,339380.0,95.2555,95.5495,95.0594,95.0594,339380.0
2020-01-29 15:00:00,116.37,116.53,115.76,115.76,549340.0,95.0431,95.1738,94.5449,94.5449,549340.0
2020-01-30 09:30:00,112.26,113.07,107.34,110.55,1637220.0,91.6863,92.3479,87.668,90.2897,1637220.0
2020-01-30 10:00:00,110.58,110.69,108.51,109.01,1296595.0,90.3142,90.4041,88.6236,89.032,1296595.0
2020-01-30 11:00:00,109.01,110.49,108.76,109.99,767911.0,89.032,90.2407,88.8278,89.8324,767911.0
2020-01-30 12:00:00,110.02,110.02,108.91,109.32,485801.0,89.8569,89.8569,88.9503,89.2851,485801.0
2020-01-30 13:00:00,109.32,109.42,108.42,108.83,413872.0,89.2851,89.3668,88.5501,88.8849,413872.0
2020-01-30 14:00:00,108.83,109.0,107.81,108.28,787393.0,88.8849,89.0238,88.0519,88.4357,787393.0
2020-01-30 15:00:00,108.31,108.35,107.57,107.94,1917992.0,88.4602,88.4929,87.8559,88.158,1917992.0
2020-01-31 09:30:00,107.84,107.9,106.24,106.32,632756.0,88.0764,88.1254,86.7696,86.8349,632756.0
2020-01-31 10:00:00,106.32,106.42,104.45,104.62,892254.0,86.8349,86.9166,85.3077,85.4465,892254.0
2020-01-31 11:00:00,104.6,104.9,104.07,104.5,644879.0,85.4302,85.6752,84.9973,85.3485,644879.0
2020-01-31 12:00:00,104.48,104.74,103.46,103.87,632937.0,85.3322,85.5445,84.4991,84.834,632937.0
2020-01-31 13:00:00,103.87,104.06,103.13,103.73,617105.0,84.834,84.9891,84.2296,84.7196,617105.0
2020-01-31 14:00:00,103.75,104.16,103.54,103.67,460528.0,84.7359,85.0708,84.5644,84.6706,460528.0
2020-01-31 15:00:00,103.69,103.73,103.09,103.51,1366721.0,84.6869,84.7196,84.1969,84.5399,1366721.0
2020-02-03 09:30:00,104.16,104.21,103.67,103.98,508672.0,85.0708,85.1116,84.6706,84.9238,508672.0
2020-02-03 10:00:00,104.0,104.48,103.42,103.46,572792.0,84.9401,85.3322,84.4664,84.4991,572792.0
2020-02-03 11:00:00,103.47,103.53,102.52,102.69,466085.0,84.5073,84.5563,83.7314,83.8702,466085.0
2020-02-03 12:00:00,102.69,102.98,102.51,102.92,295411.0,83.8702,84.1071,83.7232,84.0581,295411.0
2020-02-03 13:00:00,102.93,102.95,102.67,102.92,280821.0,84.0662,84.0826,83.8539,84.0581,280821.0
2020-02-03 14:00:00,102.92,102.93,102.21,102.62,377150.0,84.0581,84.0662,83.4782,83.813,377150.0
2020-02-03 15:00:00,102.61,102.62,101.66,102.01,1567481.0,83.8049,83.813,83.029,83.3148,1567481.0
2020-02-04 09:30:00,103.34,103.67,102.62,103.14,496183.0,84.4011,84.6706,83.813,84.2377,496183.0
2020-02-04 10:00:00,103.18,103.64,103.17,103.32,585352.0,84.2704,84.6461,84.2622,84.3847,585352.0
2020-02-04 11:00:00,103.33,103.65,102.76,103.59,544158.0,84.3929,84.6543,83.9274,84.6053,544158.0
2020-02-04 12:00:00,103.6,103.81,103.44,103.51,559345.0,84.6134,84.7849,84.4828,84.5399,559345.0
2020-02-04 13:00:00,103.53,103.53,103.27,103.49,287187.0,84.5563,84.5563,84.3439,84.5236,287187.0
2020-02-04 14:00:00,103.5,103.77,103.42,103.59,302335.0,84.5318,84.7523,84.4664,84.6053,302335.0
2020-02-04 15:00:00,103.59,103.86,103.34,103.38,667839.0,84.6053,84.8258,84.4011,84.4338,667839.0
2020-02-05 09:30:00,104.63,104.97,104.34,104.43,317229.0,85.4547,85.7324,85.2178,85.2913,317229.0
2020-02-05 10:00:00,104.42,105.0,104.39,104.82,591905.0,85.2832,85.7569,85.2587,85.6098,591905.0
2020-02-05 11:00:00,104.82,104.95,104.72,104.77,472527.0,85.6098,85.716,85.5282,85.569,472527.0
2020-02-05 12:00:00,104.76,105.36,104.68,105.36,413075.0,85.5608,86.0509,85.4955,86.0509,413075.0
2020-02-05 13:00:00,105.38,106.54,105.33,106.42,382052.0,86.0672,87.0146,86.0264,86.9166,382052.0
2020-02-05 14:00:00,106.43,106.46,106.03,106.18,303381.0,86.9248,86.9493,86.5981,86.7206,303381.0
2020-02-05 15:00:00,106.19,106.59,106.0,106.04,725662.0,86.7288,87.0555,86.5736,86.6063,725662.0
2020-02-06 09:30:00,106.6,107.04,105.5,106.4,243330.0,87.0636,87.423,86.1652,86.9003,243330.0
2020-02-06 10:00:00,106.36,107.58,106.18,107.17,436535.0,86.8676,87.864,86.7206,87.5292,436535.0
2020-02-06 11:00:00,107.16,107.26,106.57,106.68,205534.0,87.521,87.6027,87.0391,87.129,205534.0
2020-02-06 12:00:00,106.67,106.91,106.56,106.63,165428.0,87.1208,87.3168,87.031,87.0881,165428.0
2020-02-06 13:00:00,106.63,107.3,106.58,107.19,691931.0,87.0881,87.6353,87.0473,87.5455,691931.0
2020-02-06 14:00:00,107.2,107.79,107.1,107.64,485910.0,87.5537,88.0355,87.472,87.913,485910.0
2020-02-06 15:00:00,107.64,107.66,106.5,106.52,640692.0,87.913,87.9294,86.982,86.9983,640692.0
2020-02-07 09:30:00,106.05,106.37,105.06,105.12,211175.0,86.6144,86.8758,85.8059,85.8549,211175.0
2020-02-07 10:00:00,105.12,105.18,104.5,104.53,375494.0,85.8549,85.9039,85.3485,85.373,375494.0
2020-02-07 11:00:00,104.52,104.75,104.37,104.74,353533.0,85.3648,85.5527,85.2423,85.5445,353533.0
2020-02-07 12:00:00,104.72,105.29,104.62,104.66,447757.0,85.5282,85.9937,85.4465,85.4792,447757.0
2020-02-07 13:00:00,104.66,105.16,104.59,104.67,520935.0,85.4792,85.8875,85.422,85.4873,520935.0
2020-02-07 14:00:00,104.67,104.74,104.12,104.12,486499.0,85.4873,85.5445,85.0381,85.0381,486499.0
2020-02-07 15:00:00,104.14,104.27,103.0,103.1,1964853.0,85.0545,85.1606,84.1234,84.2051,1964853.0
2020-02-10 09:30:00,103.4,103.75,102.39,102.88,431529.0,84.4501,84.7359,83.6252,84.0254,431529.0
2020-02-10 10:00:00,102.86,103.01,102.72,102.75,468190.0,84.0091,84.1316,83.8947,83.9192,468190.0
2020-02-10 11:00:00,102.76,102.77,101.95,102.25,608686.0,83.9274,83.9355,83.2658,83.5108,608686.0
2020-02-10 12:00:00,102.23,102.3,101.64,101.69,404701.0,83.4945,83.5517,83.0126,83.0535,404701.0
2020-02-10 13:00:00,101.7,102.18,101.63,102.15,441382.0,83.0616,83.4537,83.0045,83.4292,441382.0
2020-02-10 14:00:00,102.16,102.92,102.13,102.75,352073.0,83.4373,84.0581,83.4128,83.9192,352073.0
2020-02-10 15:00:00,102.74,103.06,102.52,103.06,792066.0,83.911,84.1724,83.7314,84.1724,792066.0
2020-02-11 09:30:00,103.42,104.19,103.22,104.16,258508.0,84.4664,85.0953,84.3031,85.0708,258508.0
2020-02-11 10:00:00,104.17,105.14,104.17,104.85,432333.0,85.079,85.8712,85.079,85.6343,432333.0
2020-02-11 11:00:00,104.87,105.05,104.34,104.75,187776.0,85.6507,85.7977,85.2178,85.5527,187776.0
2020-02-11 12:00:00,104.74,105.12,104.68,105.0,173402.0,85.5445,85.8549,85.4955,85.7569,173402.0
2020-02-11 13:00:00,104.99,105.45,104.96,105.32,281779.0,85.7487,86.1244,85.7242,86.0182,281779.0
2020-02-11 14:00:00,105.32,105.4,105.07,105.24,212518.0,86.0182,86.0836,85.814,85.9529,212518.0
2020-02-11 15:00:00,105.22,105.23,104.77,104.87,432026.0,85.9365,85.9447,85.569,85.6507,432026.0
2020-02-12 09:30:00,105.77,106.77,105.66,106.39,302375.0,86.3857,87.2025,86.2959,86.8921,302375.0
2020-02-12 10:00:00,106.43,106.63,106.07,106.08,233058.0,86.9248,87.0881,86.6308,86.6389,233058.0
2020-02-12 11:00:00,106.09,106.1,105.59,105.99,148676.0,86.6471,86.6553,86.2387,86.5654,148676.0
2020-02-12 12:00:00,105.99,106.23,105.88,106.0,130221.0,86.5654,86.7614,86.4756,86.5736,130221.0
2020-02-12 13:00:00,106.0,106.07,105.76,105.93,107349.0,86.5736,86.6308,86.3776,86.5164,107349.0
2020-02-12 14:00:00,105.95,106.3,105.91,106.09,138942.0,86.5328,86.8186,86.5001,86.6471,138942.0
2020-02-12 15:00:00,106.09,106.09,105.49,105.55,378841.0,86.6471,86.6471,86.1571,86.2061,378841.0
2020-02-13 09:30:00,104.99,105.24,104.65,104.89,248985.0,85.7487,85.9529,85.471,85.667,248985.0
2020-02-13 10:00:00,104.92,105.27,104.37,105.17,436372.0,85.6915,85.9774,85.2423,85.8957,436372.0
2020-02-13 11:00:00,105.14,105.74,105.1,105.54,185641.0,85.8712,86.3612,85.8385,86.1979,185641.0
2020-02-13 12:00:00,105.55,106.01,105.54,105.62,187144.0,86.2061,86.5818,86.1979,86.2632,187144.0
2020-02-13 13:00:00,105.61,106.13,105.33,105.95,298327.0,86.2551,86.6798,86.0264,86.5328,298327.0
2020-02-13 14:00:00,105.94,106.07,105.5,105.6,280477.0,86.5246,86.6308,86.1652,86.2469,280477.0
2020-02-13 15:00:00,105.6,105.64,105.0,105.24,443133.0,86.2469,86.2796,85.7569,85.9529,443133.0
2020-02-14 09:30:00,104.99,105.59,104.67,105.5,121247.0,85.7487,86.2387,85.4873,86.1652,121247.0
2020-02-14 10:00:00,105.55,105.82,105.35,105.78,234473.0,86.2061,86.4266,86.0427,86.3939,234473.0
2020-02-14 11:00:00,105.78,106.1,105.58,105.8,177284.0,86.3939,86.6553,86.2306,86.4102,177284.0
2020-02-14 12:00:00,105.82,105.85,105.57,105.7,213483.0,86.4266,86.4511,86.2224,86.3286,213483.0
2020-02-14 13:00:00,105.71,105.84,105.63,105.8,229599.0,86.3367,86.4429,86.2714,86.4102,229599.0
2020-02-14 14:00:00,105.8,106.11,105.5,105.62,287681.0,86.4102,86.6634,86.1652,86.2632,287681.0
2020-02-14 15:00:00,105.59,106.19,105.59,105.96,515737.0,86.2387,86.7288,86.2387,86.5409,515737.0
2020-02-18 09:30:00,105.95,106.42,105.86,106.06,177437.0,86.5328,86.9166,86.4592,86.6226,177437.0
2020-02-18 10:00:00,106.04,106.29,105.85,106.11,396841.0,86.6063,86.8104,86.4511,86.6634,396841.0
2020-02-18 11:00:00,106.13,106.19,105.7,105.81,577790.0,86.6798,86.7288,86.3286,86.4184,577790.0
2020-02-18 12:00:00,105.8,106.37,105.8,106.01,263396.0,86.4102,86.8758,86.4102,86.5818,263396.0
2020-02-18 13:00:00,106.02,106.6,106.01,106.46,180689.0,86.5899,87.0636,86.5818,86.9493,180689.0
2020-02-18 14:00:00,106.48,106.92,106.39,106.59,258280.0,86.9656,87.325,86.8921,87.0555,258280.0
2020-02-18 15:00:00,106.6,106.62,106.28,106.4,394968.0,87.0636,87.08,86.8023,86.9003,394968.0
2020-02-19 09:30:00,106.98,106.98,106.12,106.22,315758.0,87.374,87.374,86.6716,86.7533,315758.0
2020-02-19 10:00:00,106.22,106.33,105.95,106.15,289450.0,86.7533,86.8431,86.5328,86.6961,289450.0
2020-02-19 11:00:00,106.13,106.75,106.12,106.48,183228.0,86.6798,87.1861,86.6716,86.9656,183228.0
2020-02-19 12:00:00,106.5,106.5,106.05,106.28,181913.0,86.982,86.982,86.6144,86.8023,181913.0
2020-02-19 13:00:00,106.3,106.59,106.26,106.51,180466.0,86.8186,87.0555,86.7859,86.9901,180466.0
2020-02-19 14:00:00,106.46,106.71,106.3,106.68,255970.0,86.9493,87.1535,86.8186,87.129,255970.0
2020-02-19 15:00:00,106.69,106.86,106.55,106.77,357448.0,87.1371,87.276,87.0228,87.2025,357448.0
2020-02-20 09:30:00,106.48,107.49,106.45,107.16,213319.0,86.9656,87.7905,86.9411,87.521,213319.0
2020-02-20 10:00:00,107.2,107.61,107.19,107.46,211503.0,87.5537,87.8885,87.5455,87.766,211503.0
2020-02-20 11:00:00,107.44,107.53,106.34,106.43,320154.0,87.7497,87.8232,86.8513,86.9248,320154.0
2020-02-20 12:00:00,106.42,106.42,105.95,106.11,272641.0,86.9166,86.9166,86.5328,86.6634,272641.0
2020-02-20 13:00:00,106.11,106.52,106.07,106.15,213784.0,86.6634,86.9983,86.6308,86.6961,213784.0
2020-02-20 14:00:00,106.16,106.85,106.16,106.48,286738.0,86.7043,87.2678,86.7043,86.9656,286738.0
2020-02-20 15:00:00,106.48,106.59,106.17,106.47,654370.0,86.9656,87.0555,86.7124,86.9575,654370.0
2020-02-21 09:30:00,105.62,105.73,103.8,104.36,895459.0,86.2632,86.3531,84.7768,85.2341,895459.0
2020-02-21 10:00:00,104.38,105.3,103.96,104.48,711491.0,85.2505,86.0019,84.9075,85.3322,711491.0
2020-02-21 11:00:00,104.46,104.6,103.92,104.45,403870.0,85.3158,85.4302,84.8748,85.3077,403870.0
2020-02-21 12:00:00,104.47,104.52,104.25,104.26,258962.0,85.324,85.3648,85.1443,85.1525,258962.0
2020-02-21 13:00:00,104.27,104.44,103.87,103.88,373235.0,85.1606,85.2995,84.834,84.8421,373235.0
2020-02-21 14:00:00,103.88,103.99,103.13,103.15,574539.0,84.8421,84.932,84.2296,84.2459,574539.0
2020-02-21 15:00:00,103.14,103.27,102.75,102.91,1234563.0,84.2377,84.3439,83.9192,84.0499,1234563.0
2020-02-24 09:30:00,99.76,100.14,98.56,99.06,815467.0,82.3127,82.6263,81.3226,81.7351,815467.0
2020-02-24 10:00:00,99.09,99.5,98.43,99.04,963801.0,81.7599,82.0982,81.2153,81.7186,963801.0
2020-02-24 11:00:00,99.03,99.09,98.46,98.84,599846.0,81.7104,81.7599,81.2401,81.5536,599846.0
2020-02-24 12:00:00,98.77,98.81,97.84,97.95,585107.0,81.4959,81.5289,80.7285,80.8193,585107.0
2020-02-24 13:00:00,97.94,98.29,97.62,98.04,486526.0,80.811,81.0998,80.547,80.8935,486526.0
2020-02-24 14:00:00,98.03,98.96,97.84,98.85,826569.0,80.8853,81.6526,80.7285,81.5619,826569.0
2020-02-24 15:00:00,98.84,99.02,98.39,98.5,1319803.0,81.5536,81.7021,81.1823,81.2731,1319803.0
2020-02-25 09:30:00,99.07,99.22,97.13,97.2,348975.0,81.7434,81.8672,80.1427,80.2004,348975.0
2020-02-25 10:00:00,97.19,97.41,94.36,95.01,1216199.0,80.1922,80.3737,77.8571,78.3935,1216199.0
2020-02-25 11:00:00,95.04,95.33,94.25,94.71,832107.0,78.4182,78.6575,77.7664,78.1459,832107.0
2020-02-25 12:00:00,94.74,94.76,93.79,93.85,559220.0,78.1707,78.1872,77.3868,77.4363,559220.0
2020-02-25 13:00:00,93.84,94.3,93.74,94.07,633280.0,77.4281,77.8076,77.3456,77.6179,633280.0
2020-02-25 14:00:00,94.08,94.24,93.22,93.95,751232.0,77.6261,77.7581,76.9165,77.5188,751232.0
2020-02-25 15:00:00,93.99,94.47,93.43,93.9,1329322.0,77.5518,77.9479,77.0898,77.4776,1329322.0
2020-02-26 09:30:00,95.29,95.39,94.27,94.81,816430.0,78.6245,78.707,77.7829,78.2284,816430.0
2020-02-26 10:00:00,94.79,95.19,94.36,94.4,1322062.0,78.2119,78.542,77.8571,77.8901,1322062.0
2020-02-26 11:00:00,94.39,95.27,94.11,94.36,827866.0,77.8819,78.608,77.6509,77.8571,827866.0
2020-02-26 12:00:00,94.37,94.79,94.0,94.52,374941.0,77.8654,78.2119,77.5601,77.9892,374941.0
2020-02-26 13:00:00,94.54,94.7,93.28,93.35,306800.0,78.0057,78.1377,76.966,77.0238,306800.0
2020-02-26 14:00:00,93.37,94.06,93.18,93.2,448616.0,77.0403,77.6096,76.8835,76.9,448616.0
2020-02-26 15:00:00,93.23,94.32,93.2,93.73,1344063.0,76.9248,77.8241,76.9,77.3373,1344063.0
2020-02-27 09:30:00,91.51,91.82,90.05,90.83,1119415.0,75.5056,75.7614,74.3009,74.9445,1119415.0
2020-02-27 10:00:00,90.9,92.08,89.89,91.98,1226872.0,75.0023,75.9759,74.1689,75.8934,1226872.0
2020-02-27 11:00:00,91.98,92.49,91.01,92.25,1332282.0,75.8934,76.3142,75.093,76.1162,1332282.0
2020-02-27 12:00:00,92.25,93.06,91.96,92.48,693200.0,76.1162,76.7845,75.8769,76.3059,693200.0
2020-02-27 13:00:00,92.45,93.15,91.71,91.91,564271.0,76.2812,76.8588,75.6706,75.8356,564271.0
2020-02-27 14:00:00,91.91,92.19,91.41,91.51,534348.0,75.8356,76.0667,75.4231,75.5056,534348.0
2020-02-27 15:00:00,91.5,91.95,90.18,90.19,1097545.0,75.4973,75.8686,74.4082,74.4164,1097545.0
2020-02-28 09:30:00,88.63,89.53,88.09,88.8,932794.0,73.1293,73.8719,72.6837,73.2695,932794.0
2020-02-28 10:00:00,88.76,89.46,87.67,89.21,1370974.0,73.2365,73.8141,72.3372,73.6078,1370974.0
2020-02-28 11:00:00,89.2,91.35,88.42,90.46,1278191.0,73.5996,75.3736,72.956,74.6392,1278191.0
2020-02-28 12:00:00,90.48,91.07,89.79,90.09,1002771.0,74.6557,75.1425,74.0864,74.3339,1002771.0
2020-02-28 13:00:00,90.13,90.3,88.7,89.17,576817.0,74.3669,74.5072,73.187,73.5748,576817.0
2020-02-28 14:00:00,89.17,90.7,88.52,89.63,901148.0,73.5748,74.8372,73.0385,73.9544,901148.0
2020-02-28 15:00:00,89.62,90.37,88.5,90.36,2044411.0,73.9461,74.565,73.022,74.5567,2044411.0
2020-03-02 09:30:00,92.05,92.09,90.26,90.36,780612.0,75.9511,75.9841,74.4742,74.5567,780612.0
2020-03-02 10:00:00,90.4,91.65,89.41,91.02,706849.0,74.5897,75.6211,73.7729,75.1013,706849.0
2020-03-02 11:00:00,91.0,91.84,90.7,91.69,956203.0,75.0848,75.7779,74.8372,75.6541,956203.0
2020-03-02 12:00:00,91.71,91.99,91.01,91.58,762722.0,75.6706,75.9016,75.093,75.5633,762722.0
2020-03-02 13:00:00,91.61,91.69,90.8,91.38,524644.0,75.5881,75.6541,74.9198,75.3983,524644.0
2020-03-02 14:00:00,91.36,92.1,91.05,91.41,776140.0,75.3818,75.9924,75.126,75.4231,776140.0
2020-03-02 15:00:00,91.43,93.14,91.41,92.75,1899641.0,75.4396,76.8505,75.4231,76.5287,1899641.0
2020-03-03 09:30:00,94.86,94.86,92.43,93.37,921917.0,78.2697,78.2697,76.2647,77.0403,921917.0
2020-03-03 10:00:00,93.37,96.0,93.35,94.91,1367346.0,77.0403,79.2103,77.0238,78.3109,1367346.0
2020-03-03 11:00:00,94.93,95.06,92.49,94.52,877322.0,78.3274,78.4347,76.3142,77.9892,877322.0
2020-03-03 12:00:00,94.52,94.73,92.95,93.28,546551.0,77.9892,78.1624,76.6937,76.966,546551.0
2020-03-03 13:00:00,93.25,93.25,91.26,91.33,531384.0,76.9413,76.9413,75.2993,75.3571,531384.0
2020-03-03 14:00:00,91.33,91.8,90.57,91.73,796750.0,75.3571,75.7449,74.73,75.6871,796750.0
2020-03-03 15:00:00,91.67,92.55,91.09,91.3,1267657.0,75.6376,76.3637,75.159,75.3323,1267657.0
2020-03-04 09:30:00,92.29,92.6,91.43,91.67,389601.0,76.1492,76.4049,75.4396,75.6376,389601.0
2020-03-04 10:00:00,91.71,93.33,91.53,92.39,449860.0,75.6706,77.0073,75.5221,76.2317,449860.0
2020-03-04 11:00:00,92.37,93.43,92.33,92.89,402136.0,76.2152,77.0898,76.1822,76.6442,402136.0
2020-03-04 12:00:00,92.92,93.71,92.87,93.7,320172.0,76.669,77.3208,76.6277,77.3126,320172.0
2020-03-04 13:00:00,93.7,94.36,93.69,94.01,378781.0,77.3126,77.8571,77.3043,77.5684,378781.0
2020-03-04 14:00:00,94.05,94.69,93.73,94.33,736267.0,77.6014,78.1294,77.3373,77.8324,736267.0
2020-03-04 15:00:00,94.32,95.88,93.93,95.81,1832813.0,77.8241,79.1113,77.5023,79.0535,1832813.0
2020-03-05 09:30:00,92.78,93.69,92.11,92.97,311552.0,76.5535,77.3043,76.0006,76.7102,311552.0
2020-03-05 10:00:00,92.98,94.21,92.67,93.15,343557.0,76.7185,77.7334,76.4627,76.8588,343557.0
2020-03-05 11:00:00,93.17,94.25,92.7,92.97,365883.0,76.8753,77.7664,76.4875,76.7102,365883.0
2020-03-05 12:00:00,92.99,93.16,92.13,92.37,368351.0,76.7267,76.867,76.0171,76.2152,368351.0
2020-03-05 13:00:00,92.36,93.47,91.94,93.28,509719.0,76.2069,77.1228,75.8604,76.966,509719.0
2020-03-05 14:00:00,93.27,93.37,92.33,92.88,362822.0,76.9578,77.0403,76.1822,76.636,362822.0
2020-03-05 15:00:00,92.9,93.25,92.42,93.01,1105476.0,76.6525,76.9413,76.2564,76.7432,1105476.0
2020-03-06 09:30:00,90.27,91.81,90.14,91.5,443956.0,74.4824,75.7531,74.3752,75.4973,443956.0
2020-03-06 10:00:00,91.57,93.98,91.23,93.7,577678.0,75.5551,77.5436,75.2746,77.3126,577678.0
2020-03-06 11:00:00,93.7,93.89,92.48,93.23,426755.0,77.3126,77.4693,76.3059,76.9248,426755.0
2020-03-06 12:00:00,93.25,93.76,92.24,93.59,418779.0,76.9413,77.3621,76.1079,77.2218,418779.0
2020-03-06 13:00:00,93.6,94.19,93.15,93.28,370746.0,77.2301,77.7169,76.8588,76.966,370746.0
2020-03-06 14:00:00,93.3,93.65,92.43,92.59,527037.0,76.9825,77.2713,76.2647,76.3967,527037.0
2020-03-06 15:00:00,92.58,94.48,92.17,93.97,1091546.0,76.3884,77.9562,76.0502,77.5353,1091546.0
2020-03-09 09:30:00,88.44,92.0,88.44,90.44,396575.0,72.9725,75.9099,72.9725,74.6227,396575.0
2020-03-09 10:00:00,90.26,90.7,87.75,87.87,876939.0,74.4742,74.8372,72.4032,72.5022,876939.0
2020-03-09 11:00:00,87.88,90.49,87.79,90.31,577451.0,72.5104,74.664,72.4362,74.5155,577451.0
2020-03-09 12:00:00,90.26,91.14,89.02,89.28,809525.0,74.4742,75.2003,73.4511,73.6656,809525.0
2020-03-09 13:00:00,89.21,89.84,87.5,87.7,745134.0,73.6078,74.1277,72.1969,72.3619,745134.0
2020-03-09 14:00:00,87.73,88.32,87.1,87.87,843546.0,72.3867,72.8735,71.8669,72.5022,843546.0
2020-03-09 15:00:00,87.89,88.55,87.16,87.16,2248468.0,72.5187,73.0633,71.9164,71.9164,2248468.0
2020-03-10 09:30:00,90.48,90.88,89.42,90.36,779722.0,74.6557,74.9858,73.7811,74.5567,779722.0
2020-03-10 10:00:00,90.41,90.54,88.85,89.31,744997.0,74.598,74.7052,73.3108,73.6903,744997.0
2020-03-10 11:00:00,89.35,89.83,87.19,87.82,648288.0,73.7233,74.1194,71.9411,72.4609,648288.0
2020-03-10 12:00:00,87.82,89.75,87.56,89.5,644243.0,72.4609,74.0534,72.2464,73.8471,644243.0
2020-03-10 13:00:00,89.45,90.28,88.98,89.8,828052.0,73.8059,74.4907,73.4181,74.0946,828052.0
2020-03-10 14:00:00,89.78,91.95,89.4,91.67,1250636.0,74.0781,75.8686,73.7646,75.6376,1250636.0
2020-03-10 15:00:00,91.69,92.95,91.24,92.91,1413371.0,75.6541,76.6937,75.2828,76.6607,1413371.0
2020-03-11 09:30:00,89.82,91.17,89.55,89.69,401522.0,74.1112,75.225,73.8884,74.0039,401522.0
2020-03-11 10:00:00,89.65,90.05,88.01,88.37,737141.0,73.9709,74.3009,72.6177,72.9147,737141.0
2020-03-11 11:00:00,88.38,89.2,87.95,89.09,483022.0,72.923,73.5996,72.5682,73.5088,483022.0
2020-03-11 12:00:00,89.11,89.9,88.01,88.4,403406.0,73.5253,74.1772,72.6177,72.9395,403406.0
2020-03-11 13:00:00,88.36,88.6,87.8,88.15,317103.0,72.9065,73.1045,72.4444,72.7332,317103.0
2020-03-11 14:00:00,88.17,88.99,87.84,88.03,526057.0,72.7497,73.4263,72.4774,72.6342,526057.0
2020-03-11 15:00:00,88.02,88.42,87.31,88.0,1034435.0,72.626,72.956,72.0401,72.6095,1034435.0
2020-03-12 09:30:00,82.22,85.0,82.0,84.34,350594.0,67.8403,70.1341,67.6588,69.5896,350594.0
2020-03-12 10:00:00,84.32,87.48,82.28,87.33,1252141.0,69.5731,72.1804,67.8898,72.0566,1252141.0
2020-03-12 11:00:00,87.27,88.15,85.31,86.19,1171100.0,72.0071,72.7332,70.3899,71.116,1171100.0
2020-03-12 12:00:00,86.12,90.67,84.47,89.39,843363.0,71.0583,74.8125,69.6968,73.7564,843363.0
2020-03-12 13:00:00,89.4,92.44,87.3,89.65,971514.0,73.7646,76.2729,72.0319,73.9709,971514.0
2020-03-12 14:00:00,89.62,89.7,87.54,87.72,652071.0,73.9461,74.0121,72.2299,72.3784,652071.0
2020-03-12 15:00:00,87.72,87.98,85.85,86.13,1766467.0,72.3784,72.593,70.8355,71.0665,1766467.0
2020-03-13 09:30:00,91.0,91.32,87.51,88.47,721782.0,75.0848,75.3488,72.2052,72.9973,721782.0
2020-03-13 10:00:00,88.41,90.62,87.88,89.25,905860.0,72.9477,74.7712,72.5104,73.6408,905860.0
2020-03-13 11:00:00,89.27,90.24,87.92,89.46,686297.0,73.6573,74.4577,72.5434,73.8141,686297.0
2020-03-13 12:00:00,89.41,91.45,88.66,90.02,747449.0,73.7729,75.4561,73.154,74.2762,747449.0
2020-03-13 13:00:00,89.96,93.79,89.76,93.56,1059605.0,74.2267,77.3868,74.0616,77.1971,1059605.0
2020-03-13 14:00:00,93.56,93.57,90.46,92.38,1116681.0,77.1971,77.2053,74.6392,76.2234,1116681.0
2020-03-13 15:00:00,92.36,94.6,91.13,94.32,1957233.0,76.2069,78.0552,75.192,77.8241,1957233.0
2020-03-16 09:30:00,85.86,91.78,85.5,89.37,529775.0,70.8437,75.7284,70.5467,73.7399,529775.0
2020-03-16 10:00:00,89.34,93.15,88.8,92.91,1004815.0,73.7151,76.8588,73.2695,76.6607,1004815.0
2020-03-16 11:00:00,92.85,93.86,91.81,93.03,748088.0,76.6112,77.4446,75.7531,76.7597,748088.0
2020-03-16 12:00:00,93.06,94.21,92.04,92.31,771910.0,76.7845,77.7334,75.9429,76.1657,771910.0
2020-03-16 13:00:00,92.21,92.85,90.65,91.08,492604.0,76.0832,76.6112,74.796,75.1508,492604.0
2020-03-16 14:00:00,91.06,91.24,89.22,90.07,782071.0,75.1343,75.2828,73.6161,74.3174,782071.0
2020-03-16 15:00:00,90.13,90.79,86.67,87.0,2014723.0,74.3669,74.9115,71.5121,71.7843,2014723.0
2020-03-17 09:30:00,89.1,90.32,87.79,88.86,533478.0,73.5171,74.5237,72.4362,73.319,533478.0
2020-03-17 10:00:00,88.79,92.63,88.25,91.39,953059.0,73.2613,76.4297,72.8157,75.4066,953059.0
2020-03-17 11:00:00,91.23,93.65,90.79,93.26,732847.0,75.2746,77.2713,74.9115,76.9495,732847.0
2020-03-17 12:00:00,93.24,95.65,92.81,93.3,1016483.0,76.933,78.9215,76.5782,76.9825,1016483.0
2020-03-17 13:00:00,93.33,93.86,92.23,92.74,598124.0,77.0073,77.4446,76.0997,76.5205,598124.0
2020-03-17 14:00:00,92.81,96.21,92.5,94.9,1090821.0,76.5782,79.3836,76.3224,78.3027,1090821.0
2020-03-17 15:00:00,94.95,97.21,93.87,96.74,2199194.0,78.344,80.2087,77.4528,79.8209,2199194.0
2020-03-18 09:30:00,91.0,98.97,90.31,98.56,902944.0,75.0848,81.6609,74.5155,81.3226,902944.0
2020-03-18 10:00:00,98.56,101.85,97.84,99.54,1657983.0,81.3226,84.0372,80.7285,82.1312,1657983.0
2020-03-18 11:00:00,99.54,99.84,95.66,95.89,1188075.0,82.1312,82.3787,78.9298,79.1196,1188075.0
2020-03-18 12:00:00,95.84,96.13,94.25,94.31,1053723.0,79.0783,79.3176,77.7664,77.8159,1053723.0
2020-03-18 13:00:00,94.22,96.52,93.65,93.9,654897.0,77.7416,79.6394,77.2713,77.4776,654897.0
2020-03-18 14:00:00,93.83,97.78,92.52,97.62,1025932.0,77.4198,80.679,76.3389,80.547,1025932.0
2020-03-18 15:00:00,97.63,99.5,95.04,99.28,1846910.0,80.5552,82.0982,78.4182,81.9167,1846910.0
2020-03-19 09:30:00,98.67,100.87,98.01,99.79,606654.0,81.4134,83.2286,80.8688,82.3375,606654.0
2020-03-19 10:00:00,99.68,101.9,99.22,101.22,1007371.0,82.2467,84.0784,81.8672,83.5174,1007371.0
2020-03-19 11:00:00,101.35,103.8,100.2,100.42,886499.0,83.6246,85.6462,82.6758,82.8573,886499.0
2020-03-19 12:00:00,100.49,100.73,96.59,98.51,698898.0,82.915,83.1131,79.6971,81.2813,698898.0
2020-03-19 13:00:00,98.54,99.6,96.59,98.17,420971.0,81.3061,82.1807,79.6971,81.0008,420971.0
2020-03-19 14:00:00,98.18,98.51,96.55,96.95,757130.0,81.009,81.2813,79.6641,79.9942,757130.0
2020-03-19 15:00:00,96.88,97.01,95.46,96.25,1222403.0,79.9364,80.0437,78.7648,79.4166,1222403.0
2020-03-20 09:30:00,96.15,96.19,93.66,94.66,867943.0,79.3341,79.3671,77.2796,78.1047,867943.0
2020-03-20 10:00:00,94.66,97.73,94.07,97.41,462261.0,78.1047,80.6378,77.6179,80.3737,462261.0
2020-03-20 11:00:00,97.35,97.68,93.35,95.3,543029.0,80.3242,80.5965,77.0238,78.6327,543029.0
2020-03-20 12:00:00,95.27,95.63,94.23,94.46,479537.0,78.608,78.905,77.7499,77.9396,479537.0
2020-03-20 13:00:00,94.53,94.88,93.44,94.52,434630.0,77.9974,78.2862,77.098,77.9892,434630.0
2020-03-20 14:00:00,94.43,94.84,91.34,92.11,609429.0,77.9149,78.2532,75.3653,76.0006,609429.0
2020-03-20 15:00:00,92.12,94.36,90.91,93.59,1332918.0,76.0089,77.8571,75.0105,77.2218,1332918.0
2020-03-23 09:30:00,94.18,94.48,90.88,94.06,586303.0,77.7086,77.9562,74.9858,77.6096,586303.0
2020-03-23 10:00:00,94.06,96.13,92.25,92.3,765287.0,77.6096,79.3176,76.1162,76.1574,765287.0
2020-03-23 11:00:00,92.25,93.4,90.3,90.96,500803.0,76.1162,77.065,74.5072,75.0518,500803.0
2020-03-23 12:00:00,90.97,93.25,90.25,93.06,582856.0,75.06,76.9413,74.4659,76.7845,582856.0
2020-03-23 13:00:00,93.09,94.36,91.22,92.5,666435.0,76.8093,77.8571,75.2663,76.3224,666435.0
2020-03-23 14:00:00,92.6,93.65,91.62,92.55,652312.0,76.4049,77.2713,75.5963,76.3637,652312.0
2020-03-23 15:00:00,92.56,93.33,91.24,91.9,1315722.0,76.3719,77.0073,75.2828,75.8274,1315722.0
2020-03-24 09:30:00,93.87,95.16,93.27,94.98,531032.0,77.4528,78.5172,76.9578,78.3687,531032.0
2020-03-24 10:00:00,94.8,95.68,93.72,94.95,583668.0,78.2202,78.9463,77.3291,78.344,583668.0
2020-03-24 11:00:00,94.94,95.48,93.97,95.01,482738.0,78.3357,78.7813,77.5353,78.3935,482738.0
2020-03-24 12:00:00,94.95,96.69,94.5,94.6,522995.0,78.344,79.7796,77.9727,78.0552,522995.0
2020-03-24 13:00:00,94.57,95.28,93.84,94.38,431725.0,78.0304,78.6162,77.4281,77.8736,431725.0
2020-03-24 14:00:00,94.43,94.54,92.16,93.85,561555.0,77.9149,78.0057,76.0419,77.4363,561555.0
2020-03-24 15:00:00,93.93,95.87,93.41,95.25,1356631.0,77.5023,79.1031,77.0733,78.5915,1356631.0
2020-03-25 09:30:00,95.63,96.82,92.51,92.79,516086.0,78.905,79.8869,76.3307,76.5617,516086.0
2020-03-25 10:00:00,92.58,94.55,91.05,94.47,517142.0,76.3884,78.0139,75.126,77.9479,517142.0
2020-03-25 11:00:00,94.49,95.7,94.03,94.57,517815.0,77.9644,78.9628,77.5849,78.0304,517815.0
2020-03-25 12:00:00,94.52,96.6,94.49,95.79,398709.0,77.9892,79.7054,77.9644,79.037,398709.0
2020-03-25 13:00:00,95.82,96.7,95.29,96.05,434067.0,79.0618,79.7879,78.6245,79.2516,434067.0
2020-03-25 14:00:00,96.11,97.37,95.3,97.11,466106.0,79.3011,80.3407,78.6327,80.1262,466106.0
2020-03-25 15:00:00,97.14,97.79,93.7,94.49,953213.0,80.1509,80.6873,77.3126,77.9644,953213.0
2020-03-26 09:30:00,94.5,96.3,93.53,95.8,563621.0,77.9727,79.4578,77.1723,79.0453,563621.0
2020-03-26 10:00:00,95.55,97.44,94.75,95.82,694359.0,78.839,80.3985,78.1789,79.0618,694359.0
2020-03-26 11:00:00,95.86,98.77,95.52,97.43,475967.0,79.0948,81.4959,78.8143,80.3902,475967.0
2020-03-26 12:00:00,97.41,98.54,96.8,98.34,435587.0,80.3737,81.3061,79.8704,81.1411,435587.0
2020-03-26 13:00:00,98.35,98.56,96.96,98.06,342307.0,81.1493,81.3226,80.0024,80.91,342307.0
2020-03-26 14:00:00,98.01,98.28,96.47,97.93,500225.0,80.8688,81.0916,79.5981,80.8028,500225.0
2020-03-26 15:00:00,97.83,100.03,97.25,99.83,1226515.0,80.7203,82.5355,80.2417,82.3705,1226515.0
2020-03-27 09:30:00,95.6,97.0,95.0,96.15,463545.0,78.8803,80.0354,78.3852,79.3341,463545.0
2020-03-27 10:00:00,96.17,96.95,95.27,95.88,429991.0,79.3506,79.9942,78.608,79.1113,429991.0
2020-03-27 11:00:00,95.95,97.03,95.6,95.83,294019.0,79.1691,80.0602,78.8803,79.07,294019.0
2020-03-27 12:00:00,95.75,97.73,95.74,97.68,259278.0,79.004,80.6378,78.9958,80.5965,259278.0
2020-03-27 13:00:00,97.6,99.0,96.96,98.17,303047.0,80.5305,81.6856,80.0024,81.0008,303047.0
2020-03-27 14:00:00,98.19,99.1,97.7,98.9,354191.0,81.0173,81.7681,80.613,81.6031,354191.0
2020-03-27 15:00:00,98.89,99.55,96.7,97.55,912433.0,81.5949,82.1394,79.7879,80.4892,912433.0
2020-03-30 09:30:00,98.13,98.6,95.91,96.64,344534.0,80.9678,81.3556,79.1361,79.7384,344534.0
2020-03-30 10:00:00,96.58,97.86,96.2,97.13,335211.0,79.6889,80.745,79.3753,80.1427,335211.0
2020-03-30 11:00:00,97.03,98.81,97.02,97.17,321980.0,80.0602,81.5289,80.0519,80.1757,321980.0
2020-03-30 12:00:00,97.17,97.91,96.65,97.66,259561.0,80.1757,80.7863,79.7466,80.58,259561.0
2020-03-30 13:00:00,97.65,97.97,96.65,96.88,282261.0,80.5717,80.8358,79.7466,79.9364,282261.0
2020-03-30 14:00:00,96.88,97.75,96.65,97.11,423043.0,79.9364,80.6543,79.7466,80.1262,423043.0
2020-03-30 15:00:00,97.14,98.5,96.45,97.93,753828.0,80.1509,81.2731,79.5816,80.8028,753828.0
2020-03-31 09:30:00,96.91,97.31,95.43,95.43,384795.0,79.9612,80.2912,78.74,78.74,384795.0
2020-03-31 10:00:00,95.47,96.73,95.13,95.94,502751.0,78.773,79.8126,78.4925,79.1608,502751.0
2020-03-31 11:00:00,95.94,96.3,95.41,96.04,366995.0,79.1608,79.4578,78.7235,79.2433,366995.0
2020-03-31 12:00:00,96.03,96.11,94.2,94.33,489984.0,79.2351,79.3011,77.7251,77.8324,489984.0
2020-03-31 13:00:00,94.37,94.42,93.44,94.03,403024.0,77.8654,77.9066,77.098,77.5849,403024.0
2020-03-31 14:00:00,94.05,94.62,93.79,94.27,483560.0,77.6014,78.0717,77.3868,77.7829,483560.0
2020-03-31 15:00:00,94.27,94.56,93.16,93.51,945735.0,77.7829,78.0222,76.867,77.1558,945735.0
2020-04-01 09:30:00,90.59,91.88,90.05,91.15,476162.0,74.7465,75.8109,74.3009,75.2085,476162.0
2020-04-01 10:00:00,91.14,92.88,90.84,92.33,528581.0,75.2003,76.636,74.9528,76.1822,528581.0
2020-04-01 11:00:00,92.33,92.83,90.4,90.67,347336.0,76.1822,76.5947,74.5897,74.8125,347336.0
2020-04-01 12:00:00,90.65,90.69,89.38,89.99,639708.0,74.796,74.829,73.7481,74.2514,639708.0
2020-04-01 13:00:00,89.98,90.35,89.16,90.2,355341.0,74.2432,74.5485,73.5666,74.4247,355341.0
2020-04-01 14:00:00,90.15,90.68,89.43,89.49,367639.0,74.3834,74.8207,73.7894,73.8389,367639.0
2020-04-01 15:00:00,89.5,90.6,89.08,90.46,1148761.0,73.8471,74.7547,73.5006,74.6392,1148761.0
2020-04-02 09:30:00,89.76,90.78,88.35,89.51,349209.0,74.0616,74.9033,72.8982,73.8554,349209.0
2020-04-02 10:00:00,89.44,92.08,89.4,92.08,327917.0,73.7976,75.9759,73.7646,75.9759,327917.0
2020-04-02 11:00:00,92.07,92.13,90.65,91.69,362857.0,75.9676,76.0171,74.796,75.6541,362857.0
2020-04-02 12:00:00,91.7,92.64,91.63,92.26,260880.0,75.6624,76.438,75.6046,76.1244,260880.0
2020-04-02 13:00:00,92.27,92.45,91.11,91.55,243243.0,76.1327,76.2812,75.1755,75.5386,243243.0
2020-04-02 14:00:00,91.51,91.66,90.6,90.81,371420.0,75.5056,75.6293,74.7547,74.928,371420.0
2020-04-02 15:00:00,90.81,93.56,90.66,93.04,783908.0,74.928,77.1971,74.8042,76.768,783908.0
2020-04-03 09:30:00,92.17,93.39,91.81,93.12,288120.0,76.0502,77.0568,75.7531,76.834,288120.0
2020-04-03 10:00:00,93.16,93.4,90.51,91.54,394394.0,76.867,77.065,74.6805,75.5303,394394.0
2020-04-03 11:00:00,91.55,91.74,90.44,90.76,347888.0,75.5386,75.6954,74.6227,74.8868,347888.0
2020-04-03 12:00:00,90.78,91.24,89.7,90.08,415880.0,74.9033,75.2828,74.0121,74.3257,415880.0
2020-04-03 13:00:00,90.08,90.2,88.82,89.07,526499.0,74.3257,74.4247,73.286,73.4923,526499.0
2020-04-03 14:00:00,89.06,89.83,88.82,89.73,380328.0,73.4841,74.1194,73.286,74.0369,380328.0
2020-04-03 15:00:00,89.72,90.33,88.88,90.02,773117.0,74.0286,74.532,73.3355,74.2762,773117.0
2020-04-06 09:30:00,93.21,94.19,92.42,93.49,455338.0,76.9083,77.7169,76.2564,77.1393,455338.0
2020-04-06 10:00:00,93.5,94.72,93.21,94.63,453325.0,77.1475,78.1542,76.9083,78.0799,453325.0
2020-04-06 11:00:00,94.65,94.88,93.04,94.08,422000.0,78.0964,78.2862,76.768,77.6261,422000.0
2020-04-06 12:00:00,94.08,94.13,93.46,94.0,303808.0,77.6261,77.6674,77.1145,77.5601,303808.0
2020-04-06 13:00:00,94.01,94.7,93.63,94.68,258129.0,77.5684,78.1377,77.2548,78.1212,258129.0
2020-04-06 14:00:00,94.69,95.1,94.52,94.73,310079.0,78.1294,78.4677,77.9892,78.1624,310079.0
2020-04-06 15:00:00,94.7,96.13,94.36,95.66,1064964.0,78.1377,79.3176,77.8571,78.9298,1064964.0
2020-04-07 09:30:00,96.25,96.82,94.18,96.49,534486.0,79.4166,79.8869,77.7086,79.6146,534486.0
2020-04-07 10:00:00,96.51,96.55,94.61,95.32,513499.0,79.6311,79.6641,78.0634,78.6492,513499.0
2020-04-07 11:00:00,95.32,96.75,95.05,96.47,273330.0,78.6492,79.8291,78.4265,79.5981,273330.0
2020-04-07 12:00:00,96.5,97.45,96.26,96.34,285450.0,79.6229,80.4067,79.4248,79.4909,285450.0
2020-04-07 13:00:00,96.36,96.57,95.62,95.68,252787.0,79.5074,79.6806,78.8968,78.9463,252787.0
2020-04-07 14:00:00,95.68,95.69,94.18,94.31,351133.0,78.9463,78.9545,77.7086,77.8159,351133.0
2020-04-07 15:00:00,94.34,94.89,92.69,92.88,1013573.0,77.8406,78.2944,76.4792,76.636,1013573.0
2020-04-08 09:30:00,97.0,97.0,93.76,94.82,570235.0,80.0354,80.0354,77.3621,78.2367,570235.0
2020-04-08 10:00:00,94.79,96.42,94.3,96.06,529662.0,78.2119,79.5569,77.8076,79.2598,529662.0
2020-04-08 11:00:00,96.09,97.79,95.71,97.2,731806.0,79.2846,80.6873,78.971,80.2004,731806.0
2020-04-08 12:00:00,97.17,97.54,96.73,97.05,426333.0,80.1757,80.481,79.8126,80.0767,426333.0
2020-04-08 13:00:00,97.02,97.84,97.0,97.15,348295.0,80.0519,80.7285,80.0354,80.1592,348295.0
2020-04-08 14:00:00,97.23,98.55,97.03,98.54,410354.0,80.2252,81.3143,80.0602,81.3061,410354.0
2020-04-08 15:00:00,98.53,99.5,98.24,98.75,1452205.0,81.2978,82.0982,81.0586,81.4794,1452205.0
2020-04-09 09:30:00,98.58,98.95,97.3,98.03,464835.0,81.3391,81.6444,80.283,80.8853,464835.0
2020-04-09 10:00:00,98.04,98.18,96.12,98.15,777950.0,80.8935,81.009,79.3093,80.9843,777950.0
2020-04-09 11:00:00,98.16,99.16,97.54,98.4,563748.0,80.9925,81.8177,80.481,81.1906,563748.0
2020-04-09 12:00:00,98.41,99.16,98.34,98.91,354820.0,81.1988,81.8177,81.1411,81.6114,354820.0
2020-04-09 13:00:00,98.98,100.03,98.82,99.73,335928.0,81.6691,82.5355,81.5371,82.288,335928.0
2020-04-09 14:00:00,99.71,99.78,98.22,98.53,346409.0,82.2715,82.3292,81.0421,81.2978,346409.0
2020-04-09 15:00:00,98.52,99.0,98.0,98.63,834226.0,81.2896,81.6856,80.8605,81.3803,834226.0
2020-04-13 09:30:00,98.58,100.24,98.39,99.76,332844.0,81.3391,82.7088,81.1823,82.3127,332844.0
2020-04-13 10:00:00,99.75,100.25,98.26,99.37,381295.0,82.3045,82.717,81.0751,81.9909,381295.0
2020-04-13 11:00:00,99.31,99.33,98.48,98.69,253595.0,81.9414,81.9579,81.2566,81.4299,253595.0
2020-04-13 12:00:00,98.67,99.65,98.6,98.75,239158.0,81.4134,82.222,81.3556,81.4794,239158.0
2020-04-13 13:00:00,98.73,99.31,98.41,99.08,258069.0,81.4629,81.9414,81.1988,81.7516,258069.0
2020-04-13 14:00:00,99.15,99.29,98.64,99.01,179209.0,81.8094,81.9249,81.3886,81.6939,179209.0
2020-04-13 15:00:00,98.99,99.37,98.19,98.44,614331.0,81.6774,81.9909,81.0173,81.2236,614331.0
2020-04-14 09:30:00,100.56,100.86,99.56,100.8,340012.0,82.9728,83.2203,82.1477,83.1708,340012.0
2020-04-14 10:00:00,100.78,101.83,100.4,100.42,405661.0,83.1543,84.0207,82.8408,82.8573,405661.0
2020-04-14 11:00:00,100.43,100.62,99.63,99.91,308642.0,82.8655,83.0223,82.2055,82.4365,308642.0
2020-04-14 12:00:00,99.93,101.67,99.89,101.1,546834.0,82.453,83.8887,82.42,83.4184,546834.0
2020-04-14 13:00:00,101.09,101.63,100.6,101.58,333151.0,83.4101,83.8557,83.0058,83.8144,333151.0
2020-04-14 14:00:00,101.6,101.77,100.86,101.1,346142.0,83.8309,83.9712,83.2203,83.4184,346142.0
2020-04-14 15:00:00,101.13,101.79,100.55,101.41,634703.0,83.4431,83.9877,82.9646,83.6741,634703.0
2020-04-15 09:30:00,99.94,99.98,98.01,99.48,438625.0,82.4612,82.4942,80.8688,82.0817,438625.0
2020-04-15 10:00:00,99.38,99.74,98.22,98.22,350631.0,81.9992,82.2962,81.0421,81.0421,350631.0
2020-04-15 11:00:00,98.23,98.59,97.94,98.49,330330.0,81.0503,81.3473,80.811,81.2648,330330.0
2020-04-15 12:00:00,98.5,99.8,98.41,99.47,333822.0,81.2731,82.3457,81.1988,82.0734,333822.0
2020-04-15 13:00:00,99.44,99.76,98.74,98.77,204917.0,82.0487,82.3127,81.4711,81.4959,204917.0
2020-04-15 14:00:00,98.8,99.72,98.76,99.7,211217.0,81.5206,82.2797,81.4876,82.2632,211217.0
2020-04-15 15:00:00,99.69,99.97,99.1,99.93,650232.0,82.255,82.486,81.7681,82.453,650232.0
2020-04-16 09:30:00,100.18,101.41,100.05,100.06,245937.0,82.6593,83.6741,82.552,82.5603,245937.0
2020-04-16 10:00:00,100.05,101.64,99.59,101.52,317113.0,82.552,83.8639,82.1724,83.7649,317113.0
2020-04-16 11:00:00,101.55,101.78,100.61,101.04,303358.0,83.7897,83.9794,83.0141,83.3689,303358.0
2020-04-16 12:00:00,101.06,101.14,100.11,100.8,222663.0,83.3854,83.4514,82.6015,83.1708,222663.0
2020-04-16 13:00:00,100.79,101.3,100.69,101.15,247573.0,83.1626,83.5834,83.0801,83.4596,247573.0
2020-04-16 14:00:00,101.13,101.68,100.96,101.34,280210.0,83.4431,83.8969,83.3028,83.6164,280210.0
2020-04-16 15:00:00,101.38,102.49,101.07,102.12,842592.0,83.6494,84.5653,83.3936,84.26,842592.0
2020-04-17 09:30:00,102.02,103.75,101.57,102.65,611667.0,84.1775,85.6049,83.8062,84.6973,611667.0
2020-04-17 10:00:00,102.65,102.74,101.12,101.54,443350.0,84.6973,84.7715,83.4349,83.7814,443350.0
2020-04-17 11:00:00,101.46,101.53,100.17,100.25,466117.0,83.7154,83.7732,82.651,82.717,466117.0
2020-04-17 12:00:00,100.24,100.86,99.83,100.69,490909.0,82.7088,83.2203,82.3705,83.0801,490909.0
2020-04-17 13:00:00,100.66,100.91,100.27,100.89,245735.0,83.0553,83.2616,82.7335,83.2451,245735.0
2020-04-17 14:00:00,100.83,101.43,100.61,101.39,279334.0,83.1956,83.6906,83.0141,83.6576,279334.0
2020-04-17 15:00:00,101.42,103.27,101.32,102.75,983607.0,83.6824,85.2088,83.5999,84.7798,983607.0
2020-04-20 09:30:00,101.74,102.41,101.05,102.25,262683.0,83.9464,84.4993,83.3771,84.3672,262683.0
2020-04-20 10:00:00,102.25,102.96,102.03,102.93,347078.0,84.3672,84.9531,84.1857,84.9283,347078.0
2020-04-20 11:00:00,102.9,102.9,102.18,102.38,243923.0,84.9036,84.9036,84.3095,84.4745,243923.0
2020-04-20 12:00:00,102.4,102.41,101.95,102.29,260515.0,84.491,84.4993,84.1197,84.4002,260515.0
2020-04-20 13:00:00,102.28,103.0,101.97,102.97,393376.0,84.392,84.9861,84.1362,84.9613,393376.0
2020-04-20 14:00:00,102.93,102.98,101.24,101.24,214755.0,84.9283,84.9696,83.5339,83.5339,214755.0
2020-04-20 15:00:00,101.25,102.14,101.07,101.16,571677.0,83.5421,84.2765,83.3936,83.4679,571677.0
2020-04-21 09:30:00,100.36,101.97,100.25,101.8,358573.0,82.8078,84.1362,82.717,83.9959,358573.0
2020-04-21 10:00:00,101.77,102.11,100.84,101.15,389285.0,83.9712,84.2517,83.2038,83.4596,389285.0
2020-04-21 11:00:00,101.12,101.48,100.54,101.43,358035.0,83.4349,83.7319,82.9563,83.6906,358035.0
2020-04-21 12:00:00,101.48,101.5,100.67,101.15,229041.0,83.7319,83.7484,83.0636,83.4596,229041.0
2020-04-21 13:00:00,101.13,101.54,101.0,101.06,184748.0,83.4431,83.7814,83.3359,83.3854,184748.0
2020-04-21 14:00:00,101.06,101.64,100.61,100.64,287522.0,83.3854,83.8639,83.0141,83.0388,287522.0
2020-04-21 15:00:00,100.75,101.16,100.29,100.62,626876.0,83.1296,83.4679,82.75,83.0223,626876.0
2020-04-22 09:30:00,101.5,101.77,100.43,100.74,237156.0,83.7484,83.9712,82.8655,83.1213,237156.0
2020-04-22 10:00:00,100.6,100.85,100.05,100.1,283105.0,83.0058,83.2121,82.552,82.5933,283105.0
2020-04-22 11:00:00,100.1,100.88,100.02,100.45,264862.0,82.5933,83.2368,82.5272,82.882,264862.0
2020-04-22 12:00:00,100.45,100.77,100.15,100.17,209261.0,82.882,83.1461,82.6345,82.651,209261.0
2020-04-22 13:00:00,100.18,100.21,99.37,99.43,341709.0,82.6593,82.684,81.9909,82.0404,341709.0
2020-04-22 14:00:00,99.43,99.79,99.29,99.64,329212.0,82.0404,82.3375,81.9249,82.2137,329212.0
2020-04-22 15:00:00,99.64,99.73,97.38,97.55,1442863.0,82.2137,82.288,80.349,80.4892,1442863.0
2020-04-23 09:30:00,98.36,99.16,98.05,99.09,403881.0,81.1576,81.8177,80.9018,81.7599,403881.0
2020-04-23 10:00:00,99.09,100.02,98.97,99.73,464904.0,81.7599,82.5272,81.6609,82.288,464904.0
2020-04-23 11:00:00,99.69,99.77,99.15,99.41,292834.0,82.255,82.321,81.8094,82.0239,292834.0
2020-04-23 12:00:00,99.41,99.79,98.63,99.57,361615.0,82.0239,82.3375,81.3803,82.1559,361615.0
2020-04-23 13:00:00,99.54,100.24,99.3,99.84,343569.0,82.1312,82.7088,81.9332,82.3787,343569.0
2020-04-23 14:00:00,99.83,99.89,99.09,99.68,275922.0,82.3705,82.42,81.7599,82.2467,275922.0
2020-04-23 15:00:00,99.66,99.99,99.02,99.46,683594.0,82.2302,82.5025,81.7021,82.0652,683594.0
2020-04-24 09:30:00,100.19,100.45,98.96,99.07,253822.0,82.6675,82.882,81.6526,81.7434,253822.0
2020-04-24 10:00:00,99.05,99.35,98.61,98.88,243072.0,81.7269,81.9744,81.3638,81.5866,243072.0
2020-04-24 11:00:00,98.93,99.22,98.59,99.15,210703.0,81.6279,81.8672,81.3473,81.8094,210703.0
2020-04-24 12:00:00,99.15,99.65,98.86,99.13,272781.0,81.8094,82.222,81.5701,81.7929,272781.0
2020-04-24 13:00:00,99.15,99.35,98.76,99.23,210683.0,81.8094,81.9744,81.4876,81.8754,210683.0
2020-04-24 14:00:00,99.23,99.66,99.13,99.31,250521.0,81.8754,82.2302,81.7929,81.9414,250521.0
2020-04-24 15:00:00,99.33,100.43,99.11,100.15,518132.0,81.9579,82.8655,81.7764,82.6345,518132.0
2020-04-27 09:30:00,101.0,101.0,99.88,100.4,326677.0,83.3359,83.3359,82.4117,82.8408,326677.0
2020-04-27 10:00:00,100.38,101.29,99.8,101.07,431522.0,82.8243,83.5751,82.3457,83.3936,431522.0
2020-04-27 11:00:00,101.08,101.87,100.82,101.56,326835.0,83.4019,84.0537,83.1873,83.7979,326835.0
2020-04-27 12:00:00,101.56,101.73,101.2,101.64,237013.0,83.7979,83.9382,83.5009,83.8639,237013.0
2020-04-27 13:00:00,101.63,103.14,101.55,103.09,366595.0,83.8557,85.1016,83.7897,85.0603,366595.0
2020-04-27 14:00:00,103.1,103.49,102.62,102.98,480296.0,85.0686,85.3904,84.6725,84.9696,480296.0
2020-04-27 15:00:00,102.99,103.27,102.56,102.56,857318.0,84.9778,85.2088,84.623,84.623,857318.0
2020-04-28 09:30:00,99.25,99.32,96.77,97.93,2227846.0,81.8919,81.9497,79.8456,80.8028,2227846.0
2020-04-28 10:00:00,97.91,98.65,97.15,97.23,1369285.0,80.7863,81.3968,80.1592,80.2252,1369285.0
2020-04-28 11:00:00,97.23,97.98,96.95,97.26,877559.0,80.2252,80.844,79.9942,80.2499,877559.0
2020-04-28 12:00:00,97.26,97.82,97.14,97.73,590834.0,80.2499,80.712,80.1509,80.6378,590834.0
2020-04-28 13:00:00,97.73,98.22,97.65,97.65,480406.0,80.6378,81.0421,80.5717,80.5717,480406.0
2020-04-28 14:00:00,97.67,97.8,97.27,97.34,658519.0,80.5882,80.6955,80.2582,80.316,658519.0
2020-04-28 15:00:00,97.35,97.57,96.18,96.39,1685584.0,80.3242,80.5057,79.3588,79.5321,1685584.0
2020-04-29 09:30:00,96.15,97.16,95.86,96.62,829388.0,79.3341,80.1674,79.0948,79.7219,829388.0
2020-04-29 10:00:00,96.62,96.62,94.57,94.63,1590655.0,79.7219,79.7219,78.0304,78.0799,1590655.0
2020-04-29 11:00:00,94.62,95.02,94.11,94.9,1408886.0,78.0717,78.4017,77.6509,78.3027,1408886.0
2020-04-29 12:00:00,94.92,95.55,94.67,95.26,934550.0,78.3192,78.839,78.1129,78.5997,934550.0
2020-04-29 13:00:00,95.27,96.08,95.18,96.0,730943.0,78.608,79.2763,78.5337,79.2103,730943.0
2020-04-29 14:00:00,96.03,96.48,95.42,96.05,749040.0,79.2351,79.6064,78.7318,79.2516,749040.0
2020-04-29 15:00:00,96.06,96.68,95.94,96.11,1049688.0,79.2598,79.7714,79.1608,79.3011,1049688.0
2020-04-30 09:30:00,95.55,95.74,92.82,92.92,1003829.0,78.839,78.9958,76.5865,76.669,1003829.0
2020-04-30 10:00:00,92.93,94.37,92.91,94.14,817019.0,76.6772,77.8654,76.6607,77.6756,817019.0
2020-04-30 11:00:00,94.16,94.8,93.57,93.72,591010.0,77.6921,78.2202,77.2053,77.3291,591010.0
2020-04-30 12:00:00,93.74,94.15,93.42,94.01,369917.0,77.3456,77.6839,77.0815,77.5684,369917.0
2020-04-30 13:00:00,94.02,94.55,93.9,94.05,320023.0,77.5766,78.0139,77.4776,77.6014,320023.0
2020-04-30 14:00:00,94.06,95.02,94.05,94.76,404216.0,77.6096,78.4017,77.6014,78.1872,404216.0
2020-04-30 15:00:00,94.78,95.14,94.32,94.64,756506.0,78.2037,78.5007,77.8241,78.0882,756506.0
2020-05-01 09:30:00,93.23,93.59,92.2,92.95,684358.0,76.9248,77.2218,76.0749,76.6937,684358.0
2020-05-01 10:00:00,92.98,93.71,92.56,93.19,480672.0,76.7185,77.3208,76.3719,76.8918,480672.0
2020-05-01 11:00:00,93.19,93.22,92.15,92.26,634789.0,76.8918,76.9165,76.0337,76.1244,634789.0
2020-05-01 12:00:00,92.26,92.65,92.07,92.15,409694.0,76.1244,76.4462,75.9676,76.0337,409694.0
2020-05-01 13:00:00,92.12,92.31,91.65,91.98,566614.0,76.0089,76.1657,75.6211,75.8934,566614.0
2020-05-01 14:00:00,92.02,92.11,91.61,91.98,348723.0,75.9264,76.0006,75.5881,75.8934,348723.0
2020-05-01 15:00:00,91.97,92.23,91.25,91.89,1040854.0,75.8851,76.0997,75.2911,75.8191,1040854.0
2020-05-04 09:30:00,91.79,91.92,89.6,89.61,679426.0,75.7366,75.8439,73.9296,73.9379,679426.0
2020-05-04 10:00:00,89.65,90.86,89.62,90.18,468613.0,73.9709,74.9693,73.9461,74.4082,468613.0
2020-05-04 11:00:00,90.15,90.85,90.05,90.3,346455.0,74.3834,74.961,74.3009,74.5072,346455.0
2020-05-04 12:00:00,90.28,91.04,90.19,90.63,362356.0,74.4907,75.1178,74.4164,74.7795,362356.0
2020-05-04 13:00:00,90.63,90.8,90.37,90.7,329922.0,74.7795,74.9198,74.565,74.8372,329922.0
2020-05-04 14:00:00,90.72,91.03,90.51,90.62,403002.0,74.8537,75.1095,74.6805,74.7712,403002.0
2020-05-04 15:00:00,90.61,90.96,90.28,90.44,806323.0,74.763,75.0518,74.4907,74.6227,806323.0
2020-05-05 09:30:00,91.53,92.74,91.4,92.22,400526.0,75.5221,76.5205,75.4148,76.0914,400526.0
2020-05-05 10:00:00,92.25,92.53,91.9,92.14,318637.0,76.1162,76.3472,75.8274,76.0254,318637.0
2020-05-05 11:00:00,92.13,92.77,91.96,92.65,444366.0,76.0171,76.5452,75.8769,76.4462,444366.0
2020-05-05 12:00:00,92.64,93.35,92.6,93.34,495593.0,76.438,77.0238,76.4049,77.0155,495593.0
2020-05-05 13:00:00,93.33,93.85,93.31,93.38,432921.0,77.0073,77.4363,76.9908,77.0485,432921.0
2020-05-05 14:00:00,93.39,93.59,92.94,93.22,395322.0,77.0568,77.2218,76.6855,76.9165,395322.0
2020-05-05 15:00:00,93.2,93.26,92.6,92.71,971156.0,76.9,76.9495,76.4049,76.4957,971156.0
2020-05-06 09:30:00,93.14,93.5,92.93,93.39,414669.0,76.8505,77.1475,76.6772,77.0568,414669.0
2020-05-06 10:00:00,93.38,94.43,93.33,94.11,569438.0,77.0485,77.9149,77.0073,77.6509,569438.0
2020-05-06 11:00:00,94.11,94.27,93.57,93.65,350593.0,77.6509,77.7829,77.2053,77.2713,350593.0
2020-05-06 12:00:00,93.62,94.18,93.48,94.0,221065.0,77.2466,77.7086,77.131,77.5601,221065.0
2020-05-06 13:00:00,94.01,94.1,93.69,93.92,218357.0,77.5684,77.6426,77.3043,77.4941,218357.0
2020-05-06 14:00:00,93.91,93.92,93.23,93.26,298979.0,77.4858,77.4941,76.9248,76.9495,298979.0
2020-05-06 15:00:00,93.27,93.37,92.7,92.93,593670.0,76.9578,77.0403,76.4875,76.6772,593670.0
2020-05-07 09:30:00,93.99,94.27,93.29,93.6,262089.0,77.5518,77.7829,76.9743,77.2301,262089.0
2020-05-07 10:00:00,93.59,93.64,92.63,92.82,314384.0,77.2218,77.2631,76.4297,76.5865,314384.0
2020-05-07 11:00:00,92.83,93.97,92.76,93.97,307782.0,76.5947,77.5353,76.537,77.5353,307782.0
2020-05-07 12:00:00,93.98,94.11,93.29,93.36,242819.0,77.5436,77.6509,76.9743,77.032,242819.0
2020-05-07 13:00:00,93.36,93.6,92.99,93.05,205379.0,77.032,77.2301,76.7267,76.7762,205379.0
2020-05-07 14:00:00,93.03,93.22,92.77,93.09,228199.0,76.7597,76.9165,76.5452,76.8093,228199.0
2020-05-07 15:00:00,93.08,93.09,92.45,92.82,574002.0,76.801,76.8093,76.2812,76.5865,574002.0
2020-05-08 09:30:00,93.54,93.96,93.31,93.8,197764.0,77.1805,77.5271,76.9908,77.3951,197764.0
2020-05-08 10:00:00,93.72,94.43,93.62,94.17,302816.0,77.3291,77.9149,77.2466,77.7004,302816.0
2020-05-08 11:00:00,94.19,94.49,93.99,94.3,242869.0,77.7169,77.9644,77.5518,77.8076,242869.0
2020-05-08 12:00:00,94.31,94.53,94.06,94.36,212521.0,77.8159,77.9974,77.6096,77.8571,212521.0
2020-05-08 13:00:00,94.36,94.69,94.03,94.12,232941.0,77.8571,78.1294,77.5849,77.6591,232941.0
2020-05-08 14:00:00,94.09,94.93,93.97,94.92,266202.0,77.6344,78.3274,77.5353,78.3192,266202.0
2020-05-08 15:00:00,94.91,94.98,94.42,94.82,658146.0,78.3109,78.3687,77.9066,78.2367,658146.0
2020-05-11 09:30:00,94.21,94.48,93.36,93.4,258437.0,77.7334,77.9562,77.032,77.065,258437.0
2020-05-11 10:00:00,93.41,93.7,93.1,93.41,336799.0,77.0733,77.3126,76.8175,77.0733,336799.0
2020-05-11 11:00:00,93.39,94.35,93.37,93.99,266129.0,77.0568,77.8489,77.0403,77.5518,266129.0
2020-05-11 12:00:00,94.01,94.68,93.99,94.53,230528.0,77.5684,78.1212,77.5518,77.9974,230528.0
2020-05-11 13:00:00,94.54,94.86,94.47,94.54,170596.0,78.0057,78.2697,77.9479,78.0057,170596.0
2020-05-11 14:00:00,94.56,94.68,94.31,94.51,201420.0,78.0222,78.1212,77.8159,77.9809,201420.0
2020-05-11 15:00:00,94.52,94.72,93.85,93.91,427785.0,77.9892,78.1542,77.4363,77.4858,427785.0
2020-05-12 09:30:00,94.76,95.11,94.51,94.92,330430.0,78.1872,78.476,77.9809,78.3192,330430.0
2020-05-12 10:00:00,94.95,95.16,94.61,94.99,419650.0,78.344,78.5172,78.0634,78.377,419650.0
2020-05-12 11:00:00,94.98,95.01,94.57,94.88,275163.0,78.3687,78.3935,78.0304,78.2862,275163.0
2020-05-12 12:00:00,94.91,94.92,94.37,94.49,222624.0,78.3109,78.3192,77.8654,77.9644,222624.0
2020-05-12 13:00:00,94.48,94.49,93.37,93.52,233591.0,77.9562,77.9644,77.0403,77.164,233591.0
2020-05-12 14:00:00,93.53,93.96,93.21,93.75,296059.0,77.1723,77.5271,76.9083,77.3538,296059.0
2020-05-12 15:00:00,93.75,93.93,92.83,92.83,725265.0,77.3538,77.5023,76.5947,76.5947,725265.0
2020-05-13 09:30:00,92.56,93.23,91.68,92.36,319647.0,76.3719,76.9248,75.6459,76.2069,319647.0
2020-05-13 10:00:00,92.35,92.91,91.76,91.83,295351.0,76.1987,76.6607,75.7119,75.7696,295351.0
2020-05-13 11:00:00,91.83,91.98,90.74,91.11,342240.0,75.7696,75.8934,74.8702,75.1755,342240.0
2020-05-13 12:00:00,91.12,91.64,90.8,91.55,298859.0,75.1838,75.6128,74.9198,75.5386,298859.0
2020-05-13 13:00:00,91.59,91.74,90.98,91.19,275102.0,75.5716,75.6954,75.0683,75.2415,275102.0
2020-05-13 14:00:00,91.14,91.17,90.37,90.39,283791.0,75.2003,75.225,74.565,74.5815,283791.0
2020-05-13 15:00:00,90.39,90.97,90.39,90.71,805910.0,74.5815,75.06,74.5815,74.8455,805910.0
2020-05-14 09:30:00,90.0,90.11,89.07,89.09,295687.0,74.2597,74.3504,73.4923,73.5088,295687.0
2020-05-14 10:00:00,89.1,90.57,88.85,90.29,634464.0,73.5171,74.73,73.3108,74.499,634464.0
2020-05-14 11:00:00,90.28,90.31,89.21,89.6,404732.0,74.4907,74.5155,73.6078,73.9296,404732.0
2020-05-14 12:00:00,89.57,90.77,89.53,90.63,329623.0,73.9049,74.895,73.8719,74.7795,329623.0
2020-05-14 13:00:00,90.59,91.05,90.42,90.51,295956.0,74.7465,75.126,74.6062,74.6805,295956.0
2020-05-14 14:00:00,90.49,90.57,90.0,90.33,249846.0,74.664,74.73,74.2597,74.532,249846.0
2020-05-14 15:00:00,90.33,91.8,90.28,91.69,702229.0,74.532,75.7449,74.4907,75.6541,702229.0
2020-05-15 09:30:00,90.84,91.82,90.64,91.56,252890.0,74.9528,75.7614,74.7877,75.5468,252890.0
2020-05-15 10:00:00,91.59,91.89,91.16,91.4,253273.0,75.5716,75.8191,75.2168,75.4148,253273.0
2020-05-15 11:00:00,91.38,91.39,90.87,91.21,200769.0,75.3983,75.4066,74.9775,75.258,200769.0
2020-05-15 12:00:00,91.2,91.64,91.11,91.2,211189.0,75.2498,75.6128,75.1755,75.2498,211189.0
2020-05-15 13:00:00,91.19,91.58,91.0,91.37,193436.0,75.2415,75.5633,75.0848,75.3901,193436.0
2020-05-15 14:00:00,91.39,91.66,90.98,90.98,202946.0,75.4066,75.6293,75.0683,75.0683,202946.0
2020-05-15 15:00:00,91.0,91.6,90.7,91.05,696730.0,75.0848,75.5798,74.8372,75.126,696730.0
2020-05-18 09:30:00,93.33,94.14,93.06,93.42,492181.0,77.0073,77.6756,76.7845,77.0815,492181.0
2020-05-18 10:00:00,93.41,94.96,93.36,94.42,660641.0,77.0733,78.3522,77.032,77.9066,660641.0
2020-05-18 11:00:00,94.39,95.49,94.34,95.2,437507.0,77.8819,78.7895,77.8406,78.5502,437507.0
2020-05-18 12:00:00,95.18,95.99,94.9,95.79,454376.0,78.5337,79.2021,78.3027,79.037,454376.0
2020-05-18 13:00:00,95.82,96.19,95.61,96.19,333707.0,79.0618,79.3671,78.8885,79.3671,333707.0
2020-05-18 14:00:00,96.2,96.99,95.97,96.79,544205.0,79.3753,80.0272,79.1856,79.8621,544205.0
2020-05-18 15:00:00,96.78,97.05,95.89,96.1,1216938.0,79.8539,80.0767,79.1196,79.2928,1216938.0
2020-05-19 09:30:00,95.93,96.1,95.41,95.77,309529.0,79.1526,79.2928,78.7235,79.0205,309529.0
2020-05-19 10:00:00,95.73,96.43,95.58,95.94,374456.0,78.9875,79.5651,78.8638,79.1608,374456.0
2020-05-19 11:00:00,95.95,96.87,95.93,96.79,254865.0,79.1691,79.9282,79.1526,79.8621,254865.0
2020-05-19 12:00:00,96.78,97.0,96.37,96.54,267297.0,79.8539,80.0354,79.5156,79.6559,267297.0
2020-05-19 13:00:00,96.54,96.9,96.39,96.86,231762.0,79.6559,79.9529,79.5321,79.9199,231762.0
2020-05-19 14:00:00,96.84,97.47,96.6,96.85,401014.0,79.9034,80.4232,79.7054,79.9117,401014.0
2020-05-19 15:00:00,96.81,97.36,96.36,96.44,942046.0,79.8787,80.3325,79.5074,79.5734,942046.0
2020-05-20 09:30:00,97.5,97.77,97.13,97.65,273766.0,80.448,80.6708,80.1427,80.5717,273766.0
2020-05-20 10:00:00,97.65,98.46,97.51,97.86,443925.0,80.5717,81.2401,80.4562,80.745,443925.0
2020-05-20 11:00:00,97.88,98.1,97.33,97.4,306498.0,80.7615,80.943,80.3077,80.3655,306498.0
2020-05-20 12:00:00,97.43,97.53,97.17,97.46,168617.0,80.3902,80.4727,80.1757,80.415,168617.0
2020-05-20 13:00:00,97.46,97.5,96.54,96.76,263425.0,80.415,80.448,79.6559,79.8374,263425.0
2020-05-20 14:00:00,96.75,97.11,96.55,97.04,266448.0,79.8291,80.1262,79.6641,80.0684,266448.0
2020-05-20 15:00:00,97.03,97.23,96.47,97.2,662769.0,80.0602,80.2252,79.5981,80.2004,662769.0
2020-05-21 09:30:00,96.73,97.71,96.6,97.47,191088.0,79.8126,80.6212,79.7054,80.4232,191088.0
2020-05-21 10:00:00,97.45,97.99,97.26,97.66,340495.0,80.4067,80.8523,80.2499,80.58,340495.0
2020-05-21 11:00:00,97.66,97.66,97.08,97.22,854820.0,80.58,80.58,80.1014,80.2169,854820.0
2020-05-21 12:00:00,97.23,97.43,97.14,97.42,365371.0,80.2252,80.3902,80.1509,80.382,365371.0
2020-05-21 13:00:00,97.42,97.75,97.38,97.54,373391.0,80.382,80.6543,80.349,80.481,373391.0
2020-05-21 14:00:00,97.54,97.74,97.46,97.67,558453.0,80.481,80.646,80.415,80.5882,558453.0
2020-05-21 15:00:00,97.68,97.86,97.26,97.32,879971.0,80.5965,80.745,80.2499,80.2995,879971.0
2020-05-22 09:30:00,96.79,97.57,95.85,96.01,311199.0,80.6961,81.3464,79.9124,80.0458,311199.0
2020-05-22 10:00:00,95.95,96.41,95.78,95.81,197249.0,79.9958,80.3793,79.854,79.8791,197249.0
2020-05-22 11:00:00,95.8,96.27,95.7,96.05,166557.0,79.8707,80.2626,79.7874,80.0792,166557.0
2020-05-22 12:00:00,96.05,96.29,95.95,96.22,124004.0,80.0792,80.2792,79.9958,80.2209,124004.0
2020-05-22 13:00:00,96.23,96.48,95.95,96.44,166979.0,80.2292,80.4377,79.9958,80.4043,166979.0
2020-05-22 14:00:00,96.42,96.62,96.33,96.49,148907.0,80.3876,80.5544,80.3126,80.446,148907.0
2020-05-22 15:00:00,96.46,96.78,96.26,96.72,314587.0,80.421,80.6878,80.2542,80.6378,314587.0
2020-05-26 09:30:00,98.15,98.94,97.51,98.12,555597.0,81.83,82.4886,81.2964,81.805,555597.0
2020-05-26 10:00:00,98.09,98.19,97.51,97.52,367202.0,81.78,81.8633,81.2964,81.3047,367202.0
2020-05-26 11:00:00,97.58,97.79,96.9,97.03,595486.0,81.3548,81.5298,80.7878,80.8962,595486.0
2020-05-26 12:00:00,97.02,97.48,96.78,97.48,459921.0,80.8879,81.2714,80.6878,81.2714,459921.0
2020-05-26 13:00:00,97.49,97.98,97.13,97.42,805124.0,81.2797,81.6882,80.9796,81.2214,805124.0
2020-05-26 14:00:00,97.4,97.49,96.98,97.44,404783.0,81.2047,81.2797,80.8545,81.238,404783.0
2020-05-26 15:00:00,97.43,97.81,96.87,97.06,822392.0,81.2297,81.5465,80.7628,80.9212,822392.0
2020-05-27 09:30:00,97.72,98.57,97.22,97.26,446159.0,81.4715,82.1801,81.0546,81.088,446159.0
2020-05-27 10:00:00,97.25,98.05,96.92,97.4,418006.0,81.0796,81.7466,80.8045,81.2047,418006.0
2020-05-27 11:00:00,97.4,98.55,97.27,98.49,346950.0,81.2047,82.1635,81.0963,82.1134,346950.0
2020-05-27 12:00:00,98.49,98.73,97.92,98.13,284771.0,82.1134,82.3135,81.6382,81.8133,284771.0
2020-05-27 13:00:00,98.13,98.68,97.86,98.47,161221.0,81.8133,82.2718,81.5882,82.0968,161221.0
2020-05-27 14:00:00,98.46,98.88,98.46,98.52,266695.0,82.0884,82.4386,82.0884,82.1385,266695.0
2020-05-27 15:00:00,98.53,99.74,98.48,99.62,831437.0,82.1468,83.1556,82.1051,83.0555,831437.0
2020-05-28 09:30:00,100.0,100.06,98.8,99.24,392223.0,83.3724,83.4224,82.3719,82.7387,392223.0
2020-05-28 10:00:00,99.23,99.62,99.04,99.11,282456.0,82.7304,83.0555,82.572,82.6303,282456.0
2020-05-28 11:00:00,99.11,99.23,98.62,98.65,330717.0,82.6303,82.7304,82.2218,82.2468,330717.0
2020-05-28 12:00:00,98.66,100.67,98.33,100.09,1406103.0,82.2552,83.931,81.98,83.4474,1406103.0
2020-05-28 13:00:00,100.12,100.97,99.92,100.93,793208.0,83.4724,84.1811,83.3057,84.1477,793208.0
2020-05-28 14:00:00,100.94,101.1,100.04,100.33,465263.0,84.1561,84.2895,83.4057,83.6475,465263.0
2020-05-28 15:00:00,100.34,100.58,99.21,99.73,682811.0,83.6558,83.8559,82.7137,83.1473,682811.0
2020-05-29 09:30:00,99.48,99.48,98.35,98.92,289135.0,82.9388,82.9388,81.9967,82.4719,289135.0
2020-05-29 10:00:00,98.93,100.42,98.87,99.84,429090.0,82.4803,83.7225,82.4303,83.239,429090.0
2020-05-29 11:00:00,99.84,100.03,99.27,99.49,252806.0,83.239,83.3974,82.7637,82.9472,252806.0
2020-05-29 12:00:00,99.5,99.63,98.8,99.39,219194.0,82.9555,83.0639,82.3719,82.8638,219194.0
2020-05-29 13:00:00,99.36,99.77,99.0,99.09,239747.0,82.8388,83.1806,82.5386,82.6137,239747.0
2020-05-29 14:00:00,99.07,100.13,98.85,100.11,311955.0,82.597,83.4807,82.4136,83.4641,311955.0
2020-05-29 15:00:00,100.14,100.32,99.6,99.72,894697.0,83.4891,83.6392,83.0389,83.1389,894697.0
2020-06-01 09:30:00,99.48,99.59,98.36,98.87,304630.0,82.9388,83.0305,82.0051,82.4303,304630.0
2020-06-01 10:00:00,98.89,99.43,98.59,99.18,281179.0,82.4469,82.8971,82.1968,82.6887,281179.0
2020-06-01 11:00:00,99.2,99.2,98.76,98.97,181354.0,82.7054,82.7054,82.3385,82.5136,181354.0
2020-06-01 12:00:00,98.94,99.67,98.8,99.61,167217.0,82.4886,83.0972,82.3719,83.0472,167217.0
2020-06-01 13:00:00,99.62,99.69,99.28,99.34,185064.0,83.0555,83.1139,82.7721,82.8221,185064.0
2020-06-01 14:00:00,99.35,99.55,99.19,99.34,171612.0,82.8304,82.9972,82.697,82.8221,171612.0
2020-06-01 15:00:00,99.33,99.65,99.14,99.28,486541.0,82.8138,83.0806,82.6554,82.7721,486541.0
2020-06-02 09:30:00,99.75,100.09,99.57,99.65,206584.0,83.1639,83.4474,83.0139,83.0806,206584.0
2020-06-02 10:00:00,99.65,100.08,98.98,99.95,407870.0,83.0806,83.4391,82.522,83.3307,407870.0
2020-06-02 11:00:00,99.97,100.02,99.61,99.67,146505.0,83.3474,83.389,83.0472,83.0972,146505.0
2020-06-02 12:00:00,99.69,100.23,99.66,100.14,163854.0,83.1139,83.5641,83.0889,83.4891,163854.0
2020-06-02 13:00:00,100.12,101.09,100.1,101.0,234151.0,83.4724,84.2811,83.4557,84.2061,234151.0
2020-06-02 14:00:00,101.0,101.18,100.69,100.95,254358.0,84.2061,84.3562,83.9476,84.1644,254358.0
2020-06-02 15:00:00,100.94,101.17,100.57,101.17,538487.0,84.1561,84.3478,83.8476,84.3478,538487.0
2020-06-03 09:30:00,102.6,103.38,102.08,103.02,386400.0,85.54,86.1903,85.1065,85.8902,386400.0
2020-06-03 10:00:00,103.07,104.22,103.01,103.69,693002.0,85.9319,86.8907,85.8819,86.4488,693002.0
2020-06-03 11:00:00,103.71,103.92,103.39,103.54,287671.0,86.4655,86.6406,86.1987,86.3237,287671.0
2020-06-03 12:00:00,103.53,103.8,103.5,103.71,246130.0,86.3154,86.5405,86.2904,86.4655,246130.0
2020-06-03 13:00:00,103.73,103.83,103.38,103.48,196492.0,86.4822,86.5655,86.1903,86.2737,196492.0
2020-06-03 14:00:00,103.48,103.76,103.44,103.54,279201.0,86.2737,86.5072,86.2404,86.3237,279201.0
2020-06-03 15:00:00,103.55,104.01,103.41,103.63,570925.0,86.3321,86.7156,86.2154,86.3988,570925.0
2020-06-04 09:30:00,103.3,103.82,102.77,103.55,302722.0,86.1237,86.5572,85.6818,86.3321,302722.0
2020-06-04 10:00:00,103.59,103.62,102.66,103.09,295052.0,86.3654,86.3904,85.5901,85.9486,295052.0
2020-06-04 11:00:00,103.1,103.24,102.51,102.55,270502.0,85.9569,86.0736,85.465,85.4984,270502.0
2020-06-04 12:00:00,102.55,102.8,102.47,102.5,231364.0,85.4984,85.7068,85.4317,85.4567,231364.0
2020-06-04 13:00:00,102.5,103.03,102.29,102.89,268707.0,85.4567,85.8985,85.2816,85.7818,268707.0
2020-06-04 14:00:00,102.9,103.1,102.63,102.97,169556.0,85.7902,85.9569,85.5651,85.8485,169556.0
2020-06-04 15:00:00,102.93,103.21,102.4,103.2,383406.0,85.8152,86.0486,85.3733,86.0403,383406.0
2020-06-05 09:30:00,104.98,105.66,104.67,105.11,446590.0,87.5243,88.0912,87.2659,87.6327,446590.0
2020-06-05 10:00:00,105.07,106.07,104.94,106.04,494640.0,87.5993,88.4331,87.491,88.4081,494640.0
2020-06-05 11:00:00,106.05,106.83,106.02,106.72,360048.0,88.4164,89.0667,88.3914,88.975,360048.0
2020-06-05 12:00:00,106.71,106.88,106.4,106.83,381426.0,88.9666,89.1084,88.7082,89.0667,381426.0
2020-06-05 13:00:00,106.8,107.03,106.52,106.91,472061.0,89.0417,89.2334,88.8082,89.1334,472061.0
2020-06-05 14:00:00,106.89,107.17,106.7,106.9,495460.0,89.1167,89.3502,88.9583,89.1251,495460.0
2020-06-05 15:00:00,106.9,107.1,106.15,106.69,935476.0,89.1251,89.2918,88.4998,88.95,935476.0
2020-06-08 09:30:00,106.56,107.76,106.56,107.47,353665.0,88.8416,89.8421,88.8416,89.6003,353665.0
2020-06-08 10:00:00,107.46,108.49,107.13,108.17,455910.0,89.5919,90.4507,89.3168,90.1839,455910.0
2020-06-08 11:00:00,108.18,108.6,107.94,108.37,363738.0,90.1922,90.5424,89.9921,90.3506,363738.0
2020-06-08 12:00:00,108.35,108.93,108.3,108.76,299092.0,90.334,90.8175,90.2923,90.6758,299092.0
2020-06-08 13:00:00,108.76,109.46,108.69,109.21,385541.0,90.6758,91.2594,90.6174,91.051,385541.0
2020-06-08 14:00:00,109.23,110.03,109.17,109.91,515985.0,91.0676,91.7346,91.0176,91.6346,515985.0
2020-06-08 15:00:00,109.91,110.49,109.89,110.48,904575.0,91.6346,92.1181,91.6179,92.1098,904575.0
2020-06-09 09:30:00,109.08,109.2,107.32,107.43,559269.0,90.9426,91.0426,89.4752,89.5669,559269.0
2020-06-09 10:00:00,107.44,107.55,106.81,106.83,543934.0,89.5753,89.667,89.05,89.0667,543934.0
2020-06-09 11:00:00,106.86,107.14,106.53,106.78,340591.0,89.0917,89.3252,88.8166,89.025,340591.0
2020-06-09 12:00:00,106.79,107.21,106.59,107.21,224070.0,89.0333,89.3835,88.8666,89.3835,224070.0
2020-06-09 13:00:00,107.2,107.75,107.03,107.11,253549.0,89.3752,89.8337,89.2334,89.3001,253549.0
2020-06-09 14:00:00,107.1,107.26,106.76,107.19,255585.0,89.2918,89.4252,89.0083,89.3668,255585.0
2020-06-09 15:00:00,107.2,108.01,107.01,107.84,941907.0,89.3752,90.0505,89.2168,89.9088,941907.0
2020-06-10 09:30:00,107.89,108.04,106.12,106.22,500016.0,89.9504,90.0755,88.4748,88.5581,500016.0
2020-06-10 10:00:00,106.2,106.72,105.62,106.57,514070.0,88.5415,88.975,88.0579,88.8499,514070.0
2020-06-10 11:00:00,106.6,107.24,106.43,107.09,305551.0,88.8749,89.4085,88.7332,89.2835,305551.0
2020-06-10 12:00:00,107.09,107.93,107.01,107.5,293653.0,89.2835,89.9838,89.2168,89.6253,293653.0
2020-06-10 13:00:00,107.48,107.61,107.19,107.59,185117.0,89.6086,89.717,89.3668,89.7003,185117.0
2020-06-10 14:00:00,107.55,108.09,106.85,107.14,278300.0,89.667,90.1172,89.0834,89.3252,278300.0
2020-06-10 15:00:00,107.1,107.69,106.62,106.62,462627.0,89.2918,89.7837,88.8916,88.8916,462627.0
2020-06-11 09:30:00,103.47,103.71,102.05,103.0,496673.0,86.2654,86.4655,85.0815,85.8735,496673.0
2020-06-11 10:00:00,102.95,103.18,102.02,102.09,545743.0,85.8318,86.0236,85.0565,85.1148,545743.0
2020-06-11 11:00:00,102.07,102.1,100.85,101.59,814459.0,85.0982,85.1232,84.081,84.698,814459.0
2020-06-11 12:00:00,101.58,101.85,101.12,101.32,385870.0,84.6896,84.9148,84.3061,84.4729,385870.0
2020-06-11 13:00:00,101.29,101.95,101.13,101.59,245136.0,84.4479,84.9981,84.3145,84.698,245136.0
2020-06-11 14:00:00,101.57,101.64,100.53,100.74,318606.0,84.6813,84.7397,83.8142,83.9893,318606.0
2020-06-11 15:00:00,100.7,101.22,100.45,100.5,942557.0,83.956,84.3895,83.7475,83.7892,942557.0
2020-06-12 09:30:00,102.91,102.97,101.54,102.42,334610.0,85.7985,85.8485,84.6563,85.39,334610.0
2020-06-12 10:00:00,102.44,102.7,101.35,101.53,475913.0,85.4066,85.6234,84.4979,84.648,475913.0
2020-06-12 11:00:00,101.51,102.07,100.45,102.07,249180.0,84.6313,85.0982,83.7475,85.0982,249180.0
2020-06-12 12:00:00,102.08,102.32,100.98,101.33,141121.0,85.1065,85.3066,84.1894,84.4812,141121.0
2020-06-12 13:00:00,101.36,101.36,99.99,100.07,206401.0,84.5062,84.5062,83.364,83.4307,206401.0
2020-06-12 14:00:00,100.09,101.08,99.96,100.72,219184.0,83.4474,84.2728,83.339,83.9726,219184.0
2020-06-12 15:00:00,100.73,101.73,100.46,101.47,515994.0,83.981,84.8147,83.7559,84.5979,515994.0
2020-06-15 09:30:00,99.92,101.98,99.59,101.67,447870.0,83.3057,85.0231,83.0305,84.7647,447870.0
2020-06-15 10:00:00,101.67,103.93,101.5,103.8,548907.0,84.7647,86.6489,84.6229,86.5405,548907.0
2020-06-15 11:00:00,103.82,104.45,103.67,103.93,516225.0,86.5572,87.0824,86.4321,86.6489,516225.0
2020-06-15 12:00:00,103.91,104.91,103.37,104.91,712628.0,86.6322,87.4659,86.182,87.4659,712628.0
2020-06-15 13:00:00,104.9,105.26,104.38,104.66,464204.0,87.4576,87.7577,87.0241,87.2575,464204.0
2020-06-15 14:00:00,104.68,106.18,104.68,105.69,859026.0,87.2742,88.5248,87.2742,88.1163,859026.0
2020-06-15 15:00:00,105.71,106.05,104.42,105.68,1210820.0,88.1329,88.4164,87.0574,88.1079,1210820.0
2020-06-16 09:30:00,107.84,108.82,107.47,107.77,476651.0,89.9088,90.7258,89.6003,89.8504,476651.0
2020-06-16 10:00:00,107.79,107.96,104.12,104.23,561596.0,89.8671,90.0088,86.8073,86.899,561596.0
2020-06-16 11:00:00,104.17,106.09,103.78,105.57,378064.0,86.849,88.4497,86.5238,88.0162,378064.0
2020-06-16 12:00:00,105.63,106.66,105.24,106.23,199043.0,88.0662,88.925,87.7411,88.5665,199043.0
2020-06-16 13:00:00,106.21,106.58,105.73,105.83,165357.0,88.5498,88.8583,88.1496,88.233,165357.0
2020-06-16 14:00:00,105.83,106.36,105.49,105.66,228550.0,88.233,88.6748,87.9495,88.0912,228550.0
2020-06-16 15:00:00,105.65,106.0,104.84,105.87,706331.0,88.0829,88.3747,87.4076,88.2663,706331.0
2020-06-17 09:30:00,106.51,107.86,106.17,107.54,733360.0,88.7999,89.9254,88.5164,89.6586,733360.0
2020-06-17 10:00:00,107.53,108.14,107.04,107.88,475146.0,89.6503,90.1589,89.2418,89.9421,475146.0
2020-06-17 11:00:00,107.88,108.36,107.61,108.26,300544.0,89.9421,90.3423,89.717,90.2589,300544.0
2020-06-17 12:00:00,108.26,108.42,107.7,108.3,334245.0,90.2589,90.3923,89.792,90.2923,334245.0
2020-06-17 13:00:00,108.28,108.54,108.03,108.07,264235.0,90.2756,90.4924,90.0672,90.1005,264235.0
2020-06-17 14:00:00,108.07,108.18,107.63,107.64,267383.0,90.1005,90.1922,89.7337,89.742,267383.0
2020-06-17 15:00:00,107.62,107.62,106.71,106.99,596571.0,89.7253,89.7253,88.9666,89.2001,596571.0
2020-06-18 09:30:00,106.54,107.93,106.22,107.44,261505.0,88.8249,89.9838,88.5581,89.5753,261505.0
2020-06-18 10:00:00,107.47,108.48,107.26,108.48,447126.0,89.6003,90.4423,89.4252,90.4423,447126.0
2020-06-18 11:00:00,108.48,108.52,107.03,107.2,407927.0,90.4423,90.4757,89.2334,89.3752,407927.0
2020-06-18 12:00:00,107.17,107.41,106.96,107.19,201349.0,89.3502,89.5503,89.1751,89.3668,201349.0
2020-06-18 13:00:00,107.2,107.52,107.11,107.39,129416.0,89.3752,89.642,89.3001,89.5336,129416.0
2020-06-18 14:00:00,107.38,107.52,106.97,107.03,192752.0,89.5252,89.642,89.1834,89.2334,192752.0
2020-06-18 15:00:00,107.07,107.68,106.66,107.58,616242.0,89.2668,89.7754,88.925,89.692,616242.0
2020-06-19 09:30:00,108.31,109.04,107.9,108.23,744304.0,90.3006,90.9092,89.9588,90.2339,744304.0
2020-06-19 10:00:00,108.24,108.62,107.98,108.07,264911.0,90.2422,90.5591,90.0255,90.1005,264911.0
2020-06-19 11:00:00,108.07,108.39,107.68,107.7,190652.0,90.1005,90.3673,89.7754,89.792,190652.0
2020-06-19 12:00:00,107.72,107.78,106.37,107.32,377404.0,89.8087,89.8587,88.6832,89.4752,377404.0
2020-06-19 13:00:00,107.3,107.41,106.74,107.02,408349.0,89.4585,89.5503,88.9917,89.2251,408349.0
2020-06-19 14:00:00,107.0,107.91,106.38,107.85,399425.0,89.2084,89.9671,88.6915,89.9171,399425.0
2020-06-19 15:00:00,107.86,108.28,107.41,107.77,1080383.0,89.9254,90.2756,89.5503,89.8504,1080383.0
2020-06-22 09:30:00,107.09,107.14,105.93,106.06,571754.0,89.2835,89.3252,88.3163,88.4247,571754.0
2020-06-22 10:00:00,106.06,106.97,105.96,105.97,434308.0,88.4247,89.1834,88.3414,88.3497,434308.0
2020-06-22 11:00:00,105.96,106.19,105.75,106.06,182156.0,88.3414,88.5331,88.1663,88.4247,182156.0
2020-06-22 12:00:00,106.09,106.78,105.84,105.92,535444.0,88.4497,89.025,88.2413,88.308,535444.0
2020-06-22 13:00:00,105.92,106.4,105.48,106.29,348208.0,88.308,88.7082,87.9412,88.6165,348208.0
2020-06-22 14:00:00,106.28,107.55,106.06,107.42,609663.0,88.6081,89.667,88.4247,89.5586,609663.0
2020-06-22 15:00:00,107.42,107.43,106.58,106.9,333957.0,89.5586,89.5669,88.8583,89.1251,333957.0
2020-06-23 09:30:00,108.21,108.72,108.01,108.66,302007.0,90.2172,90.6424,90.0505,90.5924,302007.0
2020-06-23 10:00:00,108.7,109.66,108.66,109.22,609175.0,90.6258,91.4261,90.5924,91.0593,609175.0
2020-06-23 11:00:00,109.2,110.06,109.07,109.95,473340.0,91.0426,91.7596,90.9342,91.6679,473340.0
2020-06-23 12:00:00,109.96,110.05,109.66,109.84,396787.0,91.6763,91.7513,91.4261,91.5762,396787.0
2020-06-23 13:00:00,109.83,110.23,109.72,110.04,392739.0,91.5679,91.9014,91.4762,91.7429,392739.0
2020-06-23 14:00:00,110.05,110.34,109.87,110.27,636959.0,91.7513,91.9931,91.6012,91.9347,636959.0
2020-06-23 15:00:00,110.24,110.87,110.06,110.63,1081222.0,91.9097,92.4349,91.7596,92.2348,1081222.0
2020-06-24 09:30:00,109.92,110.76,109.46,110.53,401900.0,91.6429,92.3432,91.2594,92.1515,401900.0
2020-06-24 10:00:00,110.54,111.52,110.02,110.12,784774.0,92.1598,92.9769,91.7263,91.8096,784774.0
2020-06-24 11:00:00,110.09,110.65,108.6,109.04,461631.0,91.7846,92.2515,90.5424,90.9092,461631.0
2020-06-24 12:00:00,109.02,109.91,108.47,109.84,486301.0,90.8926,91.6346,90.434,91.5762,486301.0
2020-06-24 13:00:00,109.82,109.94,109.56,109.88,358888.0,91.5595,91.6596,91.3428,91.6096,358888.0
2020-06-24 14:00:00,109.87,110.07,109.39,109.79,344517.0,91.6012,91.768,91.201,91.5345,344517.0
2020-06-24 15:00:00,109.8,110.29,109.39,109.55,741451.0,91.5429,91.9514,91.201,91.3344,741451.0
2020-06-25 09:30:00,109.27,109.34,108.36,108.54,244989.0,91.101,91.1593,90.3423,90.4924,244989.0
2020-06-25 10:00:00,108.51,109.56,108.51,109.26,315655.0,90.4674,91.3428,90.4674,91.0926,315655.0
2020-06-25 11:00:00,109.24,109.38,108.51,108.88,179210.0,91.076,91.1927,90.4674,90.7758,179210.0
2020-06-25 12:00:00,108.9,109.31,108.71,109.04,184144.0,90.7925,91.1343,90.6341,90.9092,184144.0
2020-06-25 13:00:00,108.99,109.29,108.75,109.12,133337.0,90.8675,91.1177,90.6674,90.9759,133337.0
2020-06-25 14:00:00,109.13,109.61,108.95,109.52,262070.0,90.9843,91.3844,90.8342,91.3094,262070.0
2020-06-25 15:00:00,109.53,110.65,109.43,110.52,714545.0,91.3177,92.2515,91.2344,92.1431,714545.0
2020-06-26 09:30:00,110.64,110.9,109.72,110.22,201403.0,92.2432,92.46,91.4762,91.893,201403.0
2020-06-26 10:00:00,110.27,110.27,108.32,108.47,292708.0,91.9347,91.9347,90.3089,90.434,292708.0
2020-06-26 11:00:00,108.49,109.0,107.94,108.5,220997.0,90.4507,90.8759,89.9921,90.459,220997.0
2020-06-26 12:00:00,108.49,108.53,107.82,108.3,197221.0,90.4507,90.484,89.8921,90.2923,197221.0
2020-06-26 13:00:00,108.25,108.52,108.13,108.17,178639.0,90.2506,90.4757,90.1505,90.1839,178639.0
2020-06-26 14:00:00,108.16,108.33,107.16,107.61,262183.0,90.1755,90.3173,89.3418,89.717,262183.0
2020-06-26 15:00:00,107.61,107.94,107.21,107.32,635426.0,89.717,89.9921,89.3835,89.4752,635426.0
2020-06-29 09:30:00,108.71,108.97,107.84,108.61,247060.0,90.6341,90.8509,89.9088,90.5507,247060.0
2020-06-29 10:00:00,108.62,110.14,108.62,109.75,399222.0,90.5591,91.8263,90.5591,91.5012,399222.0
2020-06-29 11:00:00,109.77,109.96,109.28,109.38,280597.0,91.5178,91.6763,91.1093,91.1927,280597.0
2020-06-29 12:00:00,109.38,109.57,109.03,109.11,250134.0,91.1927,91.3511,90.9009,90.9676,250134.0
2020-06-29 13:00:00,109.11,109.46,108.97,109.45,197537.0,90.9676,91.2594,90.8509,91.2511,197537.0
2020-06-29 14:00:00,109.47,109.52,108.91,109.0,242145.0,91.2677,91.3094,90.8008,90.8759,242145.0
2020-06-29 15:00:00,109.01,109.49,108.56,109.49,577293.0,90.8842,91.2844,90.509,91.2844,577293.0
2020-06-30 09:30:00,109.51,109.52,108.62,109.18,188680.0,91.3011,91.3094,90.5591,91.0259,188680.0
2020-06-30 10:00:00,109.18,109.98,109.18,109.96,192710.0,91.0259,91.6929,91.0259,91.6763,192710.0
2020-06-30 11:00:00,109.97,110.44,109.81,110.14,186648.0,91.6846,92.0764,91.5512,91.8263,186648.0
2020-06-30 12:00:00,110.13,110.69,109.82,109.84,340631.0,91.818,92.2849,91.5595,91.5762,340631.0
2020-06-30 13:00:00,109.85,110.09,109.7,110.03,149886.0,91.5845,91.7846,91.4595,91.7346,149886.0
2020-06-30 14:00:00,110.09,110.63,109.91,110.56,262633.0,91.7846,92.2348,91.6346,92.1765,262633.0
2020-06-30 15:00:00,110.56,112.02,110.39,111.13,1003787.0,92.1765,93.3937,92.0348,92.6517,1003787.0
2020-07-01 09:30:00,117.86,119.91,116.94,117.55,2294405.0,98.2627,99.9718,97.4956,98.0042,2294405.0
2020-07-01 10:00:00,117.58,118.0,116.57,117.41,1145117.0,98.0292,98.3794,97.1872,97.8875,1145117.0
2020-07-01 11:00:00,117.44,117.44,116.14,116.5,983265.0,97.9125,97.9125,96.8287,97.1288,983265.0
2020-07-01 12:00:00,116.5,116.54,114.56,114.65,865833.0,97.1288,97.1622,95.5114,95.5864,865833.0
2020-07-01 13:00:00,114.66,114.87,114.25,114.75,601769.0,95.5948,95.7698,95.2529,95.6698,601769.0
2020-07-01 14:00:00,114.78,114.96,114.43,114.88,317190.0,95.6948,95.8449,95.403,95.7782,317190.0
2020-07-01 15:00:00,114.87,115.18,114.34,114.4,841883.0,95.7698,96.0283,95.328,95.378,841883.0
2020-07-02 09:30:00,115.61,115.88,114.73,115.1,335588.0,96.3868,96.6119,95.6531,95.9616,335588.0
2020-07-02 10:00:00,115.13,115.41,114.29,114.52,451079.0,95.9866,96.22,95.2863,95.478,451079.0
2020-07-02 11:00:00,114.53,115.13,114.53,114.99,234117.0,95.4864,95.9866,95.4864,95.8699,234117.0
2020-07-02 12:00:00,114.98,115.04,114.57,114.9,297428.0,95.8615,95.9116,95.5197,95.7948,297428.0
2020-07-02 13:00:00,114.9,115.35,114.75,115.1,205162.0,95.7948,96.17,95.6698,95.9616,205162.0
2020-07-02 14:00:00,115.11,115.27,114.9,114.97,329534.0,95.9699,96.1033,95.7948,95.8532,329534.0
2020-07-02 15:00:00,114.99,115.2,114.25,114.39,576863.0,95.8699,96.045,95.2529,95.3696,576863.0
2020-07-06 09:30:00,115.67,115.79,114.61,115.09,337646.0,96.4368,96.5369,95.5531,95.9533,337646.0
2020-07-06 10:00:00,115.13,115.4,114.8,114.94,420108.0,95.9866,96.2117,95.7115,95.8282,420108.0
2020-07-06 11:00:00,114.9,115.42,114.62,115.17,247554.0,95.7948,96.2284,95.5614,96.02,247554.0
2020-07-06 12:00:00,115.17,115.51,115.15,115.32,274360.0,96.02,96.3034,96.0033,96.145,274360.0
2020-07-06 13:00:00,115.32,115.33,114.91,114.98,145812.0,96.145,96.1533,95.8032,95.8615,145812.0
2020-07-06 14:00:00,114.98,115.05,114.7,114.86,271036.0,95.8615,95.9199,95.6281,95.7615,271036.0
2020-07-06 15:00:00,114.85,115.41,114.68,115.33,608152.0,95.7532,96.22,95.6114,96.1533,608152.0
2020-07-07 09:30:00,114.16,115.45,113.87,115.45,184768.0,95.1779,96.2534,94.9361,96.2534,184768.0
2020-07-07 10:00:00,115.45,115.45,114.27,114.9,285161.0,96.2534,96.2534,95.2696,95.7948,285161.0
2020-07-07 11:00:00,114.91,115.33,114.58,114.76,161880.0,95.8032,96.1533,95.5281,95.6781,161880.0
2020-07-07 12:00:00,114.78,114.96,114.29,114.88,130488.0,95.6948,95.8449,95.2863,95.7782,130488.0
2020-07-07 13:00:00,114.87,114.98,114.58,114.72,162830.0,95.7698,95.8615,95.5281,95.6448,162830.0
2020-07-07 14:00:00,114.7,114.79,114.2,114.69,206275.0,95.6281,95.7031,95.2112,95.6198,206275.0
2020-07-07 15:00:00,114.7,114.7,114.39,114.51,317797.0,95.6281,95.6281,95.3696,95.4697,317797.0
2020-07-08 09:30:00,114.52,115.27,113.98,114.97,257659.0,95.478,96.1033,95.0278,95.8532,257659.0
2020-07-08 10:00:00,115.0,115.27,114.64,114.91,213454.0,95.8782,96.1033,95.5781,95.8032,213454.0
2020-07-08 11:00:00,114.89,115.04,114.48,114.73,201969.0,95.7865,95.9116,95.4447,95.6531,201969.0
2020-07-08 12:00:00,114.73,115.1,114.59,114.92,191159.0,95.6531,95.9616,95.5364,95.8115,191159.0
2020-07-08 13:00:00,114.91,115.06,114.49,114.5,182133.0,95.8032,95.9282,95.453,95.4614,182133.0
2020-07-08 14:00:00,114.46,114.58,114.11,114.47,218731.0,95.428,95.5281,95.1362,95.4363,218731.0
2020-07-08 15:00:00,114.54,115.05,114.39,114.47,694072.0,95.4947,95.9199,95.3696,95.4363,694072.0
2020-07-09 09:30:00,114.5,114.81,114.11,114.68,251451.0,95.4614,95.7198,95.1362,95.6114,251451.0
2020-07-09 10:00:00,114.63,115.04,114.16,114.21,301313.0,95.5697,95.9116,95.1779,95.2196,301313.0
2020-07-09 11:00:00,114.16,114.59,113.71,114.33,229639.0,95.1779,95.5364,94.8027,95.3196,229639.0
2020-07-09 12:00:00,114.36,114.71,114.15,114.37,152777.0,95.3446,95.6364,95.1696,95.353,152777.0
2020-07-09 13:00:00,114.36,114.65,114.2,114.27,144328.0,95.3446,95.5864,95.2112,95.2696,144328.0
2020-07-09 14:00:00,114.26,114.64,114.15,114.45,140872.0,95.2613,95.5781,95.1696,95.4197,140872.0
2020-07-09 15:00:00,114.46,114.88,114.04,114.48,406181.0,95.428,95.7782,95.0778,95.4447,406181.0
2020-07-10 09:30:00,114.7,115.08,114.38,114.44,113905.0,95.6281,95.9449,95.3613,95.4113,113905.0
2020-07-10 10:00:00,114.41,115.0,113.99,114.64,220419.0,95.3863,95.8782,95.0362,95.5781,220419.0
2020-07-10 11:00:00,114.63,115.38,114.34,115.14,211091.0,95.5697,96.195,95.328,95.9949,211091.0
2020-07-10 12:00:00,115.09,115.44,114.92,115.14,183550.0,95.9533,96.2451,95.8115,95.9949,183550.0
2020-07-10 13:00:00,115.14,115.21,114.75,115.16,127461.0,95.9949,96.0533,95.6698,96.0116,127461.0
2020-07-10 14:00:00,115.17,115.25,114.93,115.14,166232.0,96.02,96.0866,95.8199,95.9949,166232.0
2020-07-10 15:00:00,115.14,115.66,114.92,115.07,485559.0,95.9949,96.4285,95.8115,95.9366,485559.0
2020-07-13 09:30:00,115.62,115.76,114.32,114.32,160397.0,96.3951,96.5118,95.3113,95.3113,160397.0
2020-07-13 10:00:00,114.35,115.37,114.35,115.34,161927.0,95.3363,96.1867,95.3363,96.1617,161927.0
2020-07-13 11:00:00,115.33,115.58,115.08,115.16,116730.0,96.1533,96.3618,95.9449,96.0116,116730.0
2020-07-13 12:00:00,115.17,115.3,115.08,115.25,104173.0,96.02,96.1283,95.9449,96.0866,104173.0
2020-07-13 13:00:00,115.24,115.43,115.02,115.41,166352.0,96.0783,96.2367,95.8949,96.22,166352.0
2020-07-13 14:00:00,115.42,115.47,114.84,115.14,179784.0,96.2284,96.2701,95.7448,95.9949,179784.0
2020-07-13 15:00:00,115.15,115.17,113.72,113.73,525930.0,96.0033,96.02,94.8111,94.8194,525930.0
2020-07-14 09:30:00,113.57,113.99,113.04,113.65,174731.0,94.686,95.0362,94.2441,94.7527,174731.0
2020-07-14 10:00:00,113.65,114.82,113.54,114.65,257457.0,94.7527,95.7281,94.661,95.5864,257457.0
2020-07-14 11:00:00,114.66,114.94,114.39,114.9,162172.0,95.5948,95.8282,95.3696,95.7948,162172.0
2020-07-14 12:00:00,114.89,114.94,114.51,114.56,129802.0,95.7865,95.8282,95.4697,95.5114,129802.0
2020-07-14 13:00:00,114.57,115.36,114.48,115.04,191529.0,95.5197,96.1784,95.4447,95.9116,191529.0
2020-07-14 14:00:00,115.0,115.44,114.91,115.28,170542.0,95.8782,96.2451,95.8032,96.1117,170542.0
2020-07-14 15:00:00,115.3,115.65,114.98,115.33,546285.0,96.1283,96.4201,95.8615,96.1533,546285.0
2020-07-15 09:30:00,116.72,117.03,116.11,116.96,348244.0,97.3122,97.5707,96.8037,97.5123,348244.0
2020-07-15 10:00:00,116.98,117.79,116.84,117.25,537132.0,97.529,98.2043,97.4123,97.7541,537132.0
2020-07-15 11:00:00,117.29,118.5,117.08,118.11,441104.0,97.7874,98.7963,97.6124,98.4711,441104.0
2020-07-15 12:00:00,118.12,118.79,118.04,118.68,444022.0,98.4794,99.038,98.4127,98.9463,444022.0
2020-07-15 13:00:00,118.7,118.83,118.37,118.65,396961.0,98.963,99.0714,98.6879,98.9213,396961.0
2020-07-15 14:00:00,118.66,119.39,118.6,119.14,455987.0,98.9296,99.5383,98.8796,99.3298,455987.0
2020-07-15 15:00:00,119.15,119.71,118.88,119.21,1116678.0,99.3382,99.8051,99.1131,99.3882,1116678.0
2020-07-16 09:30:00,118.8,118.85,118.17,118.32,184741.0,99.0464,99.0881,98.5211,98.6462,184741.0
2020-07-16 10:00:00,118.37,119.34,118.32,118.93,276392.0,98.6879,99.4966,98.6462,99.1548,276392.0
2020-07-16 11:00:00,118.94,119.0,118.24,118.71,259638.0,99.1631,99.2131,98.5795,98.9713,259638.0
2020-07-16 12:00:00,118.68,119.29,118.53,118.96,198992.0,98.9463,99.4549,98.8213,99.1798,198992.0
2020-07-16 13:00:00,118.97,119.59,118.89,119.3,172147.0,99.1881,99.705,99.1214,99.4632,172147.0
2020-07-16 14:00:00,119.3,119.54,118.97,119.0,194251.0,99.4632,99.6633,99.1881,99.2131,194251.0
2020-07-16 15:00:00,119.01,119.85,118.99,119.76,475310.0,99.2214,99.9218,99.2048,99.8467,475310.0
2020-07-17 09:30:00,120.0,120.68,119.21,119.7,403721.0,100.0468,100.6138,99.3882,99.7967,403721.0
2020-07-17 10:00:00,119.7,119.81,118.92,119.1,219242.0,99.7967,99.8884,99.1464,99.2965,219242.0
2020-07-17 11:00:00,119.12,119.6,118.92,119.31,169012.0,99.3132,99.7133,99.1464,99.4716,169012.0
2020-07-17 12:00:00,119.32,119.56,119.13,119.25,135036.0,99.4799,99.68,99.3215,99.4215,135036.0
2020-07-17 13:00:00,119.24,119.45,119.01,119.05,167308.0,99.4132,99.5883,99.2214,99.2548,167308.0
2020-07-17 14:00:00,119.07,119.23,118.74,118.78,161173.0,99.2715,99.4049,98.9963,99.0297,161173.0
2020-07-17 15:00:00,118.8,119.02,118.46,118.56,535195.0,99.0464,99.2298,98.7629,98.8463,535195.0
2020-07-20 09:30:00,118.42,118.51,117.06,117.16,212161.0,98.7296,98.8046,97.5957,97.6791,212161.0
2020-07-20 10:00:00,117.18,118.44,117.13,117.86,256980.0,97.6957,98.7462,97.654,98.2627,256980.0
2020-07-20 11:00:00,117.85,118.21,117.77,117.99,191086.0,98.2543,98.5545,98.1876,98.3711,191086.0
2020-07-20 12:00:00,117.98,118.35,117.86,118.28,166583.0,98.3627,98.6712,98.2627,98.6128,166583.0
2020-07-20 13:00:00,118.29,118.38,118.0,118.35,125238.0,98.6212,98.6962,98.3794,98.6712,125238.0
2020-07-20 14:00:00,118.34,118.35,117.76,117.86,181939.0,98.6629,98.6712,98.1793,98.2627,181939.0
2020-07-20 15:00:00,117.85,118.72,117.84,118.34,399722.0,98.2543,98.9797,98.246,98.6629,399722.0
2020-07-21 09:30:00,119.0,119.55,118.82,119.2,173241.0,99.2131,99.6717,99.063,99.3799,173241.0
2020-07-21 10:00:00,119.22,120.3,119.08,120.23,241830.0,99.3965,100.297,99.2798,100.2386,241830.0
2020-07-21 11:00:00,120.2,120.31,119.34,119.76,150798.0,100.2136,100.3053,99.4966,99.8467,150798.0
2020-07-21 12:00:00,119.77,120.11,119.57,119.87,140134.0,99.8551,100.1385,99.6883,99.9385,140134.0
2020-07-21 13:00:00,119.88,119.98,119.59,119.65,114138.0,99.9468,100.0302,99.705,99.755,114138.0
2020-07-21 14:00:00,119.64,119.7,119.13,119.44,135682.0,99.7467,99.7967,99.3215,99.58,135682.0
2020-07-21 15:00:00,119.44,119.46,118.84,119.04,369589.0,99.58,99.5966,99.0797,99.2465,369589.0
2020-07-22 09:30:00,118.75,119.04,118.18,118.44,134134.0,99.0047,99.2465,98.5295,98.7462,134134.0
2020-07-22 10:00:00,118.47,119.1,118.18,118.32,165517.0,98.7712,99.2965,98.5295,98.6462,165517.0
2020-07-22 11:00:00,118.32,118.62,117.9,118.59,144497.0,98.6462,98.8963,98.296,98.8713,144497.0
2020-07-22 12:00:00,118.62,118.84,118.59,118.71,115607.0,98.8963,99.0797,98.8713,98.9713,115607.0
2020-07-22 13:00:00,118.71,118.73,118.29,118.38,73785.0,98.9713,98.988,98.6212,98.6962,73785.0
2020-07-22 14:00:00,118.37,118.87,118.37,118.81,106642.0,98.6879,99.1047,98.6879,99.0547,106642.0
2020-07-22 15:00:00,118.84,119.25,118.71,118.72,544690.0,99.0797,99.4215,98.9713,98.9797,544690.0
2020-07-23 09:30:00,118.71,119.4,118.59,118.94,111363.0,98.9713,99.5466,98.8713,99.1631,111363.0
2020-07-23 10:00:00,118.96,119.08,118.45,118.74,160220.0,99.1798,99.2798,98.7546,98.9963,160220.0
2020-07-23 11:00:00,118.79,119.17,118.58,119.07,189579.0,99.038,99.3548,98.8629,99.2715,189579.0
2020-07-23 12:00:00,119.04,119.04,118.55,118.56,117564.0,99.2465,99.2465,98.8379,98.8463,117564.0
2020-07-23 13:00:00,118.56,118.78,118.28,118.51,113767.0,98.8463,99.0297,98.6128,98.8046,113767.0
2020-07-23 14:00:00,118.52,118.52,117.94,118.36,133636.0,98.8129,98.8129,98.3294,98.6795,133636.0
2020-07-23 15:00:00,118.38,118.43,118.01,118.16,463135.0,98.6962,98.7379,98.3877,98.5128,463135.0
2020-07-24 09:30:00,118.16,118.67,117.56,118.66,190002.0,98.5128,98.938,98.0126,98.9296,190002.0
2020-07-24 10:00:00,118.66,119.45,118.62,119.4,250497.0,98.9296,99.5883,98.8963,99.5466,250497.0
2020-07-24 11:00:00,119.36,119.48,118.51,118.59,269884.0,99.5133,99.6133,98.8046,98.8713,269884.0
2020-07-24 12:00:00,118.63,118.85,118.38,118.58,104841.0,98.9046,99.0881,98.6962,98.8629,104841.0
2020-07-24 13:00:00,118.56,118.58,118.01,118.15,112204.0,98.8463,98.8629,98.3877,98.5044,112204.0
2020-07-24 14:00:00,118.17,118.62,118.02,118.35,123345.0,98.5211,98.8963,98.3961,98.6712,123345.0
2020-07-24 15:00:00,118.36,118.6,117.95,118.38,304861.0,98.6795,98.8796,98.3377,98.6962,304861.0
2020-07-27 09:30:00,118.12,118.88,117.54,118.85,312999.0,98.4794,99.1131,97.9959,99.0881,312999.0
2020-07-27 10:00:00,118.86,120.34,118.71,120.09,373409.0,99.0964,100.3303,98.9713,100.1219,373409.0
2020-07-27 11:00:00,120.07,121.78,120.07,121.3,824416.0,100.1052,101.5309,100.1052,101.1307,824416.0
2020-07-27 12:00:00,121.32,121.69,121.03,121.26,474674.0,101.1474,101.4558,100.9056,101.0973,474674.0
2020-07-27 13:00:00,121.27,121.49,121.07,121.19,215504.0,101.1057,101.2891,100.9389,101.039,215504.0
2020-07-27 14:00:00,121.17,121.22,120.44,120.84,280191.0,101.0223,101.064,100.4137,100.7472,280191.0
2020-07-27 15:00:00,120.87,121.19,120.74,121.03,647352.0,100.7722,101.039,100.6638,100.9056,647352.0
2020-07-28 09:30:00,120.22,120.74,120.01,120.21,172583.0,100.2303,100.6638,100.0552,100.2219,172583.0
2020-07-28 10:00:00,120.23,120.48,119.82,119.98,313124.0,100.2386,100.447,99.8968,100.0302,313124.0
2020-07-28 11:00:00,119.97,120.06,119.31,119.36,202217.0,100.0218,100.0969,99.4716,99.5133,202217.0
2020-07-28 12:00:00,119.34,119.73,119.23,119.73,151056.0,99.4966,99.8217,99.4049,99.8217,151056.0
2020-07-28 13:00:00,119.75,120.28,119.69,120.19,196152.0,99.8384,100.2803,99.7884,100.2052,196152.0
2020-07-28 14:00:00,120.19,120.37,119.94,120.27,171812.0,100.2052,100.3553,99.9968,100.2719,171812.0
2020-07-28 15:00:00,120.29,120.32,119.5,119.66,519733.0,100.2886,100.3136,99.63,99.7634,519733.0
2020-07-29 09:30:00,120.58,122.86,120.43,122.27,378711.0,100.5304,102.4313,100.4053,101.9394,378711.0
2020-07-29 10:00:00,122.28,123.49,122.13,123.22,642420.0,101.9477,102.9565,101.8227,102.7314,642420.0
2020-07-29 11:00:00,123.2,123.58,122.68,122.79,534576.0,102.7148,103.0316,102.2812,102.3729,534576.0
2020-07-29 12:00:00,122.79,123.96,122.52,123.91,610486.0,102.3729,103.3484,102.1478,103.3067,610486.0
2020-07-29 13:00:00,123.92,124.28,123.25,124.15,533715.0,103.315,103.6152,102.7564,103.5068,533715.0
2020-07-29 14:00:00,124.17,124.3,123.42,123.69,548956.0,103.5235,103.6318,102.8982,103.1233,548956.0
2020-07-29 15:00:00,123.72,124.19,123.47,123.75,1263465.0,103.1483,103.5401,102.9399,103.1733,1263465.0
2020-07-30 09:30:00,137.66,140.0,135.15,137.3,4984152.0,114.7704,116.7213,112.6777,114.4703,4984152.0
2020-07-30 10:00:00,137.29,142.76,137.03,142.71,5833047.0,114.4619,119.0224,114.2451,118.9807,5833047.0
2020-07-30 11:00:00,142.68,145.5,142.2,143.06,5304042.0,118.9557,121.3068,118.5555,119.2725,5304042.0
2020-07-30 12:00:00,143.1,143.37,141.27,141.72,2478057.0,119.3059,119.531,117.7801,118.1553,2478057.0
2020-07-30 13:00:00,141.7,143.67,141.0,141.28,2317036.0,118.1386,119.7811,117.555,117.7885,2317036.0
2020-07-30 14:00:00,141.28,141.88,139.81,141.75,2504194.0,117.7885,118.2887,116.5629,118.1803,2504194.0
2020-07-30 15:00:00,141.75,142.67,141.38,141.46,2573366.0,118.1803,118.9474,117.8718,117.9385,2573366.0
2020-07-31 09:30:00,141.82,144.13,140.19,142.65,1050278.0,118.2387,120.1646,116.8797,118.9307,1050278.0
2020-07-31 10:00:00,142.69,142.75,141.17,141.57,863955.0,118.964,119.014,117.6968,118.0303,863955.0
2020-07-31 11:00:00,141.58,141.67,140.79,141.22,469732.0,118.0386,118.1136,117.38,117.7385,469732.0
2020-07-31 12:00:00,141.24,141.3,140.27,140.6,436221.0,117.7551,117.8051,116.9464,117.2215,436221.0
2020-07-31 13:00:00,140.59,140.89,140.26,140.27,389441.0,117.2132,117.4633,116.9381,116.9464,389441.0
2020-07-31 14:00:00,140.27,141.6,139.7,141.55,472321.0,116.9464,118.0553,116.4712,118.0136,472321.0
2020-07-31 15:00:00,141.55,143.0,141.06,142.86,1046776.0,118.0136,119.2225,117.6051,119.1058,1046776.0
2020-08-03 09:30:00,143.47,143.5,141.37,142.05,444955.0,119.6143,119.6393,117.8635,118.4304,444955.0
2020-08-03 10:00:00,142.06,142.26,140.53,141.09,616283.0,118.4388,118.6055,117.1632,117.6301,616283.0
2020-08-03 11:00:00,141.09,141.83,140.92,141.71,399773.0,117.6301,118.247,117.4883,118.147,399773.0
2020-08-03 12:00:00,141.76,142.21,141.21,141.99,378630.0,118.1887,118.5638,117.7301,118.3804,378630.0
2020-08-03 13:00:00,141.99,142.55,141.87,142.53,315837.0,118.3804,118.8473,118.2804,118.8306,315837.0
2020-08-03 14:00:00,142.53,142.72,142.19,142.35,327096.0,118.8306,118.989,118.5472,118.6806,327096.0
2020-08-03 15:00:00,142.36,142.47,141.84,142.17,618449.0,118.6889,118.7806,118.2554,118.5305,618449.0
2020-08-04 09:30:00,141.63,143.29,141.34,142.48,428549.0,118.0803,119.4643,117.8385,118.7889,428549.0
2020-08-04 10:00:00,142.48,144.24,142.37,143.97,554137.0,118.7889,120.2563,118.6972,120.0312,554137.0
2020-08-04 11:00:00,143.95,145.94,143.72,145.54,962340.0,120.0145,121.6736,119.8228,121.3401,962340.0
2020-08-04 12:00:00,145.56,145.83,145.0,145.15,327826.0,121.3568,121.5819,120.8899,121.015,327826.0
2020-08-04 13:00:00,145.14,145.42,144.86,145.31,258430.0,121.0066,121.2401,120.7732,121.1484,258430.0
2020-08-04 14:00:00,145.35,145.45,144.71,145.04,350138.0,121.1817,121.2651,120.6481,120.9233,350138.0
2020-08-04 15:00:00,145.03,145.18,144.54,144.76,779103.0,120.9149,121.04,120.5064,120.6898,779103.0
2020-08-05 09:30:00,145.35,145.35,143.28,143.51,317041.0,121.1817,121.1817,119.4559,119.6477,317041.0
2020-08-05 10:00:00,143.51,144.7,143.39,144.15,528151.0,119.6477,120.6398,119.5476,120.1813,528151.0
2020-08-05 11:00:00,144.16,144.3,143.49,143.95,384646.0,120.1896,120.3063,119.631,120.0145,384646.0
2020-08-05 12:00:00,143.97,144.9,143.92,144.72,244982.0,120.0312,120.8066,119.9895,120.6565,244982.0
2020-08-05 13:00:00,144.73,145.66,144.66,145.61,268342.0,120.6648,121.4402,120.6065,121.3985,268342.0
2020-08-05 14:00:00,145.62,146.0,144.98,145.2,384667.0,121.4068,121.7237,120.8733,121.0567,384667.0
2020-08-05 15:00:00,145.22,145.49,144.25,145.08,738597.0,121.0733,121.2985,120.2646,120.9566,738597.0
2020-08-06 09:30:00,144.97,145.66,144.43,144.93,231219.0,120.8649,121.4402,120.4147,120.8316,231219.0
2020-08-06 10:00:00,144.97,145.4,144.63,145.12,351952.0,120.8649,121.2234,120.5814,120.99,351952.0
2020-08-06 11:00:00,145.13,145.57,144.67,144.76,187506.0,120.9983,121.3651,120.6148,120.6898,187506.0
2020-08-06 12:00:00,144.75,145.17,144.75,144.95,126822.0,120.6815,121.0317,120.6815,120.8482,126822.0
2020-08-06 13:00:00,144.95,145.01,144.65,144.91,166383.0,120.8482,120.8983,120.5981,120.8149,166383.0
2020-08-06 14:00:00,144.89,145.37,144.86,145.19,131143.0,120.7982,121.1984,120.7732,121.0483,131143.0
2020-08-06 15:00:00,145.2,145.5,144.79,145.49,443278.0,121.0567,121.3068,120.7148,121.2985,443278.0
2020-08-07 09:30:00,145.68,150.88,145.59,150.79,923153.0,121.4569,125.7922,121.3818,125.7172,923153.0
2020-08-07 10:00:00,150.77,152.87,149.84,152.47,1552774.0,125.7005,127.4513,124.9251,127.1178,1552774.0
2020-08-07 11:00:00,152.49,155.47,151.91,155.44,1442565.0,127.1345,129.619,126.651,129.594,1442565.0
2020-08-07 12:00:00,155.46,156.56,153.95,156.46,1539225.0,129.6107,130.5278,128.3518,130.4444,1539225.0
2020-08-07 13:00:00,156.48,156.7,155.39,155.92,1046125.0,130.4611,130.6445,129.5523,129.9942,1046125.0
2020-08-07 14:00:00,155.95,156.87,155.3,156.39,602294.0,130.0192,130.7862,129.4773,130.386,602294.0
2020-08-07 15:00:00,156.38,156.89,155.84,156.89,997952.0,130.3777,130.8029,129.9275,130.8029,997952.0
2020-08-10 09:30:00,157.47,159.74,157.0,159.74,1109668.0,131.2865,133.179,130.8946,133.179,1109668.0
2020-08-10 10:00:00,159.72,160.65,158.96,159.32,1190889.0,133.1623,133.9377,132.5287,132.8288,1190889.0
2020-08-10 11:00:00,159.33,161.27,159.04,160.74,827708.0,132.8372,134.4546,132.5954,134.0127,827708.0
2020-08-10 12:00:00,160.65,161.82,160.55,161.06,458283.0,133.9377,134.9132,133.8543,134.2795,458283.0
2020-08-10 13:00:00,161.09,161.94,160.93,161.91,436165.0,134.3045,135.0132,134.1711,134.9882,436165.0
2020-08-10 14:00:00,161.89,162.7,161.29,162.35,593038.0,134.9715,135.6468,134.4713,135.355,593038.0
2020-08-10 15:00:00,162.32,162.45,159.54,159.6,1211015.0,135.33,135.4384,133.0123,133.0623,1211015.0
2020-08-11 09:30:00,160.66,161.26,158.63,159.16,661234.0,133.946,134.4463,132.2536,132.6955,661234.0
2020-08-11 10:00:00,159.17,159.23,156.53,156.89,1058411.0,132.7038,132.7538,130.5028,130.8029,1058411.0
2020-08-11 11:00:00,156.89,157.47,155.9,157.33,518730.0,130.8029,131.2865,129.9775,131.1697,518730.0
2020-08-11 12:00:00,157.39,157.43,155.36,155.71,363577.0,131.2198,131.2531,129.5273,129.8191,363577.0
2020-08-11 13:00:00,155.75,156.63,155.71,156.2,259440.0,129.8525,130.5861,129.8191,130.2276,259440.0
2020-08-11 14:00:00,156.25,156.3,155.11,156.0,468585.0,130.2693,130.311,129.3189,130.0609,468585.0
2020-08-11 15:00:00,156.0,156.36,154.87,155.93,940975.0,130.0609,130.361,129.1188,130.0025,940975.0
2020-08-12 09:30:00,157.25,158.33,156.4,157.95,284682.0,131.103,132.0035,130.3944,131.6866,284682.0
2020-08-12 10:00:00,157.98,159.71,157.91,159.14,469394.0,131.7117,133.154,131.6533,132.6788,469394.0
2020-08-12 11:00:00,159.06,160.25,159.01,160.07,468767.0,132.6121,133.6042,132.5704,133.4541,468767.0
2020-08-12 12:00:00,160.04,160.19,158.84,158.96,417136.0,133.4291,133.5542,132.4287,132.5287,417136.0
2020-08-12 13:00:00,158.93,159.05,157.45,159.0,437641.0,132.5037,132.6037,131.2698,132.5621,437641.0
2020-08-12 14:00:00,158.99,159.15,158.22,158.66,291943.0,132.5537,132.6871,131.9118,132.2786,291943.0
2020-08-12 15:00:00,158.64,158.79,157.26,157.79,750053.0,132.2619,132.387,131.1114,131.5533,750053.0
2020-08-13 09:30:00,156.77,158.95,156.48,158.95,314814.0,130.7029,132.5204,130.4611,132.5204,314814.0
2020-08-13 10:00:00,158.95,159.04,157.51,158.49,262250.0,132.5204,132.5954,131.3198,132.1369,262250.0
2020-08-13 11:00:00,158.54,158.69,158.09,158.11,194867.0,132.1785,132.3036,131.8034,131.82,194867.0
2020-08-13 12:00:00,158.09,159.06,157.92,158.6,168948.0,131.8034,132.6121,131.6616,132.2286,168948.0
2020-08-13 13:00:00,158.56,159.72,158.5,159.41,221122.0,132.1952,133.1623,132.1452,132.9039,221122.0
2020-08-13 14:00:00,159.38,159.51,158.24,158.56,230258.0,132.8789,132.9873,131.9284,132.1952,230258.0
2020-08-13 15:00:00,158.53,159.43,158.5,159.3,558676.0,132.1702,132.9206,132.1452,132.8122,558676.0
2020-08-14 09:30:00,158.73,159.9,158.38,159.53,227867.0,132.337,133.3124,132.0451,133.0039,227867.0
2020-08-14 10:00:00,159.52,160.99,159.48,160.39,493050.0,132.9956,134.2212,132.9622,133.7209,493050.0
2020-08-14 11:00:00,160.4,162.43,160.39,161.95,476549.0,133.7293,135.4217,133.7209,135.0215,476549.0
2020-08-14 12:00:00,161.95,162.05,160.89,160.9,242073.0,135.0215,135.1049,134.1378,134.1461,242073.0
2020-08-14 13:00:00,160.9,161.7,160.8,161.09,299136.0,134.1461,134.8131,134.0628,134.3045,299136.0
2020-08-14 14:00:00,161.09,161.63,160.97,161.21,215820.0,134.3045,134.7548,134.2045,134.4046,215820.0
2020-08-14 15:00:00,161.21,161.22,160.36,160.74,537189.0,134.4046,134.4129,133.6959,134.0127,537189.0
2020-08-17 09:30:00,161.0,162.14,160.28,160.39,318401.0,134.2295,135.18,133.6292,133.7209,318401.0
2020-08-17 10:00:00,160.39,160.62,159.75,160.23,256271.0,133.7209,133.9127,133.1874,133.5875,256271.0
2020-08-17 11:00:00,160.23,160.62,160.02,160.57,180455.0,133.5875,133.9127,133.4125,133.871,180455.0
2020-08-17 12:00:00,160.59,160.78,160.1,160.49,96027.0,133.8877,134.0461,133.4792,133.8043,96027.0
2020-08-17 13:00:00,160.47,160.66,160.33,160.63,97567.0,133.7876,133.946,133.6709,133.921,97567.0
2020-08-17 14:00:00,160.63,160.73,159.88,159.99,201977.0,133.921,134.0044,133.2957,133.3874,201977.0
2020-08-17 15:00:00,159.97,160.41,159.96,160.29,386456.0,133.3708,133.7376,133.3624,133.6376,386456.0
2020-08-18 09:30:00,160.39,160.75,159.05,159.84,472246.0,133.7209,134.0211,132.6037,133.2624,472246.0
2020-08-18 10:00:00,159.84,160.59,159.83,159.9,229405.0,133.2624,133.8877,133.254,133.3124,229405.0
2020-08-18 11:00:00,159.94,160.39,159.79,160.12,115407.0,133.3458,133.7209,133.2207,133.4958,115407.0
2020-08-18 12:00:00,160.15,160.8,160.11,160.78,118005.0,133.5208,134.0628,133.4875,134.0461,118005.0
2020-08-18 13:00:00,160.8,160.93,160.32,160.91,160257.0,134.0628,134.1711,133.6626,134.1545,160257.0
2020-08-18 14:00:00,160.9,161.35,160.67,161.03,173347.0,134.1461,134.5213,133.9544,134.2545,173347.0
2020-08-18 15:00:00,161.03,161.04,159.62,159.98,522214.0,134.2545,134.2629,133.079,133.3791,522214.0
2020-08-19 09:30:00,160.55,161.46,159.93,160.62,223350.0,133.8543,134.613,133.3374,133.9127,223350.0
2020-08-19 10:00:00,160.47,161.89,160.27,161.42,292559.0,133.7876,134.9715,133.6209,134.5797,292559.0
2020-08-19 11:00:00,161.42,161.54,160.47,161.0,246142.0,134.5797,134.6797,133.7876,134.2295,246142.0
2020-08-19 12:00:00,161.0,161.42,161.0,161.13,195836.0,134.2295,134.5797,134.2295,134.3379,195836.0
2020-08-19 13:00:00,161.16,161.46,160.85,161.06,187800.0,134.3629,134.613,134.1044,134.2795,187800.0
2020-08-19 14:00:00,161.06,161.17,160.34,160.75,232802.0,134.2795,134.3712,133.6792,134.0211,232802.0
2020-08-19 15:00:00,160.73,160.8,159.86,160.35,508396.0,134.0044,134.0628,133.2791,133.6876,508396.0
2020-08-20 09:30:00,159.16,159.47,157.31,159.16,288885.0,132.6955,132.9539,131.1531,132.6955,288885.0
2020-08-20 10:00:00,159.32,160.26,159.11,159.87,211493.0,132.8288,133.6125,132.6538,133.2874,211493.0
2020-08-20 11:00:00,159.85,160.1,159.52,159.88,173742.0,133.2707,133.4792,132.9956,133.2957,173742.0
2020-08-20 12:00:00,159.88,160.18,159.78,159.96,142575.0,133.2957,133.5459,133.2124,133.3624,142575.0
2020-08-20 13:00:00,159.96,160.13,159.81,159.93,98539.0,133.3624,133.5042,133.2374,133.3374,98539.0
2020-08-20 14:00:00,159.95,160.09,159.46,159.69,199224.0,133.3541,133.4708,132.9456,133.1373,199224.0
2020-08-20 15:00:00,159.7,159.83,159.09,159.54,507730.0,133.1457,133.254,132.6371,133.0123,507730.0
2020-08-21 09:30:00,158.39,159.79,157.52,159.57,438037.0,132.8922,134.0668,132.1622,133.8822,438037.0
2020-08-21 10:00:00,159.53,160.24,159.37,159.52,221038.0,133.8486,134.4443,133.7144,133.8402,221038.0
2020-08-21 11:00:00,159.47,159.72,159.12,159.14,255263.0,133.7983,134.0081,133.5046,133.5214,255263.0
2020-08-21 12:00:00,159.12,159.58,159.0,159.09,319446.0,133.5046,133.8906,133.404,133.4795,319446.0
2020-08-21 13:00:00,159.11,159.5,158.92,159.35,363130.0,133.4963,133.8235,133.3368,133.6976,363130.0
2020-08-21 14:00:00,159.34,159.34,158.96,159.04,382634.0,133.6892,133.6892,133.3704,133.4375,382634.0
2020-08-21 15:00:00,159.03,159.35,158.85,159.05,640268.0,133.4291,133.6976,133.2781,133.4459,640268.0
2020-08-24 09:30:00,159.72,161.06,159.71,160.55,218119.0,134.0081,135.1323,133.9997,134.7044,218119.0
2020-08-24 10:00:00,160.49,160.49,159.07,159.77,364310.0,134.6541,134.6541,133.4627,134.05,364310.0
2020-08-24 11:00:00,159.75,159.89,159.4,159.41,198326.0,134.0332,134.1507,133.7396,133.748,198326.0
2020-08-24 12:00:00,159.4,160.21,159.26,159.52,240859.0,133.7396,134.4192,133.6221,133.8402,240859.0
2020-08-24 13:00:00,159.55,159.65,159.07,159.49,224621.0,133.8654,133.9493,133.4627,133.8151,224621.0
2020-08-24 14:00:00,159.49,159.58,159.18,159.42,256695.0,133.8151,133.8906,133.555,133.7563,256695.0
2020-08-24 15:00:00,159.42,160.45,159.4,160.42,473427.0,133.7563,134.6205,133.7396,134.5954,473427.0
2020-08-25 09:30:00,161.56,162.4,159.97,160.28,353498.0,135.5518,136.2566,134.2178,134.4779,353498.0
2020-08-25 10:00:00,160.15,160.92,159.25,159.7,316942.0,134.3688,135.0149,133.6137,133.9913,316942.0
2020-08-25 11:00:00,159.68,159.72,158.95,159.0,167962.0,133.9745,134.0081,133.362,133.404,167962.0
2020-08-25 12:00:00,159.0,159.05,158.05,158.18,428127.0,133.404,133.4459,132.6069,132.716,428127.0
2020-08-25 13:00:00,158.24,158.69,158.17,158.55,229298.0,132.7663,133.1439,132.7076,133.0264,229298.0
2020-08-25 14:00:00,158.57,158.88,158.41,158.68,247754.0,133.0432,133.3033,132.9089,133.1355,247754.0
2020-08-25 15:00:00,158.7,159.05,158.57,158.98,387476.0,133.1523,133.4459,133.0432,133.3872,387476.0
2020-08-26 09:30:00,159.01,159.01,157.86,158.39,201056.0,133.4124,133.4124,132.4475,132.8922,201056.0
2020-08-26 10:00:00,158.33,159.15,158.02,158.71,215941.0,132.8418,133.5298,132.5817,133.1606,215941.0
2020-08-26 11:00:00,158.71,159.34,158.52,159.19,182126.0,133.1606,133.6892,133.0012,133.5634,182126.0
2020-08-26 12:00:00,159.22,159.76,159.12,159.56,116548.0,133.5885,134.0416,133.5046,133.8738,116548.0
2020-08-26 13:00:00,159.56,159.66,159.05,159.32,124556.0,133.8738,133.9577,133.4459,133.6724,124556.0
2020-08-26 14:00:00,159.34,159.97,158.92,159.01,259505.0,133.6892,134.2178,133.3368,133.4124,259505.0
2020-08-26 15:00:00,159.0,159.59,158.57,158.91,398669.0,133.404,133.899,133.0432,133.3284,398669.0
2020-08-27 09:30:00,159.71,159.8,158.8,159.58,212634.0,133.9997,134.0752,133.2362,133.8906,212634.0
2020-08-27 10:00:00,159.54,159.61,158.76,159.53,187311.0,133.857,133.9158,133.2026,133.8486,187311.0
2020-08-27 11:00:00,159.5,159.62,158.71,159.17,219845.0,133.8235,133.9242,133.1606,133.5466,219845.0
2020-08-27 12:00:00,159.19,159.67,158.86,159.67,235379.0,133.5634,133.9661,133.2865,133.9661,235379.0
2020-08-27 13:00:00,159.66,160.94,159.46,160.88,288522.0,133.9577,135.0317,133.7899,134.9813,288522.0
2020-08-27 14:00:00,160.91,160.97,160.14,160.61,197906.0,135.0065,135.0568,134.3604,134.7548,197906.0
2020-08-27 15:00:00,160.62,160.82,160.02,160.15,370784.0,134.7632,134.931,134.2598,134.3688,370784.0
2020-08-28 09:30:00,160.52,160.84,159.34,160.16,272297.0,134.6793,134.9478,133.6892,134.3772,272297.0
2020-08-28 10:00:00,160.12,160.4,159.39,160.31,293072.0,134.3437,134.5786,133.7312,134.5031,293072.0
2020-08-28 11:00:00,160.33,160.53,159.67,160.25,224757.0,134.5199,134.6877,133.9661,134.4527,224757.0
2020-08-28 12:00:00,160.25,161.7,160.23,161.68,209609.0,134.4527,135.6693,134.436,135.6525,209609.0
2020-08-28 13:00:00,161.7,161.87,161.17,161.57,257019.0,135.6693,135.8119,135.2246,135.5602,257019.0
2020-08-28 14:00:00,161.57,161.79,161.13,161.58,193054.0,135.5602,135.7448,135.1911,135.5686,193054.0
2020-08-28 15:00:00,161.6,162.61,161.53,162.36,682114.0,135.5854,136.4328,135.5267,136.2231,682114.0
2020-08-31 09:30:00,161.73,165.22,161.62,162.01,459901.0,135.6945,138.6227,135.6022,135.9294,459901.0
2020-08-31 10:00:00,161.92,164.24,161.26,163.76,528145.0,135.8539,137.8004,135.3001,137.3977,528145.0
2020-08-31 11:00:00,163.72,164.57,162.57,163.68,319871.0,137.3641,138.0773,136.3993,137.3306,319871.0
2020-08-31 12:00:00,163.7,164.57,163.48,164.11,219746.0,137.3473,138.0773,137.1628,137.6913,219746.0
2020-08-31 13:00:00,164.08,164.12,163.36,163.55,129818.0,137.6662,137.6997,137.0621,137.2215,129818.0
2020-08-31 14:00:00,163.54,164.28,163.4,164.19,214855.0,137.2131,137.834,137.0956,137.7585,214855.0
2020-08-31 15:00:00,164.19,164.36,163.53,163.53,571074.0,137.7585,137.9011,137.2047,137.2047,571074.0
2020-09-01 09:30:00,163.13,163.64,161.55,162.11,276014.0,136.8691,137.297,135.5435,136.0133,276014.0
2020-09-01 10:00:00,162.14,164.14,162.11,163.72,323637.0,136.0385,137.7165,136.0133,137.3641,323637.0
2020-09-01 11:00:00,163.8,163.95,163.12,163.47,224805.0,137.4312,137.5571,136.8607,137.1544,224805.0
2020-09-01 12:00:00,163.45,163.45,162.67,163.17,180311.0,137.1376,137.1376,136.4832,136.9027,180311.0
2020-09-01 13:00:00,163.14,163.29,162.13,162.18,255585.0,136.8775,137.0034,136.0301,136.072,255585.0
2020-09-01 14:00:00,162.18,163.35,162.12,163.33,241575.0,136.072,137.0537,136.0217,137.0369,241575.0
2020-09-01 15:00:00,163.34,163.35,161.81,162.65,647170.0,137.0453,137.0537,135.7616,136.4664,647170.0
2020-09-02 09:30:00,163.25,163.99,162.2,163.56,226491.0,136.9698,137.5907,136.0888,137.2299,226491.0
2020-09-02 10:00:00,163.59,163.63,162.4,162.96,229123.0,137.2551,137.2886,136.2566,136.7265,229123.0
2020-09-02 11:00:00,162.96,163.32,162.26,163.2,395898.0,136.7265,137.0285,136.1392,136.9278,395898.0
2020-09-02 12:00:00,163.22,164.52,163.0,163.94,343083.0,136.9446,138.0353,136.76,137.5487,343083.0
2020-09-02 13:00:00,163.9,164.28,163.13,163.87,219539.0,137.5152,137.834,136.8691,137.49,219539.0
2020-09-02 14:00:00,163.87,164.36,163.2,164.28,303632.0,137.49,137.9011,136.9278,137.834,303632.0
2020-09-02 15:00:00,164.27,166.2,164.24,165.87,860859.0,137.8256,139.4449,137.8004,139.168,860859.0
2020-09-03 09:30:00,162.27,163.45,162.09,162.51,382508.0,136.1476,137.1376,135.9965,136.3489,382508.0
2020-09-03 10:00:00,162.51,162.8,160.64,161.31,530570.0,136.3489,136.5922,134.78,135.3421,530570.0
2020-09-03 11:00:00,161.34,161.46,158.15,159.08,584050.0,135.3673,135.4679,132.6908,133.4711,584050.0
2020-09-03 12:00:00,159.11,159.96,158.63,158.87,309948.0,133.4963,134.2094,133.0935,133.2949,309948.0
2020-09-03 13:00:00,158.88,159.61,158.29,159.2,235670.0,133.3033,133.9158,132.8083,133.5718,235670.0
2020-09-03 14:00:00,159.19,159.21,157.63,157.66,485077.0,133.5634,133.5802,132.2545,132.2797,485077.0
2020-09-03 15:00:00,157.7,158.52,156.95,158.04,751193.0,132.3132,133.0012,131.684,132.5985,751193.0
2020-09-04 09:30:00,160.25,160.75,159.45,159.83,273997.0,134.4527,134.8722,133.7815,134.1003,273997.0
2020-09-04 10:00:00,159.62,160.14,154.63,156.8,540894.0,133.9242,134.3604,129.7374,131.5581,540894.0
2020-09-04 11:00:00,156.8,157.91,156.31,157.85,234742.0,131.5581,132.4894,131.147,132.4391,234742.0
2020-09-04 12:00:00,157.79,159.5,157.12,159.31,302794.0,132.3887,133.8235,131.8266,133.6641,302794.0
2020-09-04 13:00:00,159.26,160.35,159.06,160.19,281809.0,133.6221,134.5366,133.4543,134.4024,281809.0
2020-09-04 14:00:00,160.16,161.85,159.84,161.63,325573.0,134.3772,135.7952,134.1087,135.6106,325573.0
2020-09-04 15:00:00,161.66,161.79,160.57,160.73,500687.0,135.6357,135.7448,134.7212,134.8555,500687.0
2020-09-08 09:30:00,160.03,160.06,156.45,157.71,376827.0,134.2681,134.2933,131.2645,132.3216,376827.0
2020-09-08 10:00:00,157.72,158.84,156.85,158.16,305049.0,132.33,133.2697,131.6001,132.6992,305049.0
2020-09-08 11:00:00,158.13,158.7,157.8,158.51,200865.0,132.674,133.1523,132.3971,132.9928,200865.0
2020-09-08 12:00:00,158.45,158.79,157.85,158.24,220858.0,132.9425,133.2278,132.4391,132.7663,220858.0
2020-09-08 13:00:00,158.25,158.66,157.88,158.5,219859.0,132.7747,133.1187,132.4643,132.9845,219859.0
2020-09-08 14:00:00,158.51,158.64,156.33,156.99,228621.0,132.9928,133.1019,131.1638,131.7175,228621.0
2020-09-08 15:00:00,156.93,157.4,155.96,156.45,514764.0,131.6672,132.0615,130.8533,131.2645,514764.0
2020-09-09 09:30:00,158.05,160.33,158.05,159.92,226141.0,132.6069,134.5199,132.6069,134.1759,226141.0
2020-09-09 10:00:00,160.0,160.96,159.7,160.1,286073.0,134.243,135.0484,133.9913,134.3269,286073.0
2020-09-09 11:00:00,160.14,160.69,159.78,160.04,152232.0,134.3604,134.8219,134.0584,134.2765,152232.0
2020-09-09 12:00:00,160.03,160.55,159.8,160.54,170081.0,134.2681,134.7044,134.0752,134.696,170081.0
2020-09-09 13:00:00,160.59,160.85,160.01,160.23,136387.0,134.738,134.9561,134.2514,134.436,136387.0
2020-09-09 14:00:00,160.24,160.51,159.85,160.42,123592.0,134.4443,134.6709,134.1171,134.5954,123592.0
2020-09-09 15:00:00,160.46,160.83,159.74,159.84,342666.0,134.6289,134.9394,134.0248,134.1087,342666.0
2020-09-10 09:30:00,160.99,161.26,159.59,160.04,159925.0,135.0736,135.3001,133.899,134.2765,159925.0
2020-09-10 10:00:00,159.99,160.06,158.35,158.35,178231.0,134.2346,134.2933,132.8586,132.8586,178231.0
2020-09-10 11:00:00,158.38,158.65,157.82,157.97,272926.0,132.8838,133.1103,132.4139,132.5398,272926.0
2020-09-10 12:00:00,157.97,158.32,157.48,158.14,178755.0,132.5398,132.8334,132.1287,132.6824,178755.0
2020-09-10 13:00:00,158.17,158.97,157.93,158.39,125417.0,132.7076,133.3788,132.5062,132.8922,125417.0
2020-09-10 14:00:00,158.36,158.9,157.08,158.38,189423.0,132.867,133.3201,131.793,132.8838,189423.0
2020-09-10 15:00:00,158.29,158.58,157.2,157.84,412566.0,132.8083,133.0516,131.8937,132.4307,412566.0
2020-09-11 09:30:00,158.49,159.78,157.75,158.36,165083.0,132.9761,134.0584,132.3552,132.867,165083.0
2020-09-11 10:00:00,158.33,159.37,158.11,159.17,205246.0,132.8418,133.7144,132.6572,133.5466,205246.0
2020-09-11 11:00:00,159.3,160.61,159.3,159.38,286146.0,133.6557,134.7548,133.6557,133.7228,286146.0
2020-09-11 12:00:00,159.36,159.71,157.69,157.89,142789.0,133.706,133.9997,132.3048,132.4726,142789.0
2020-09-11 13:00:00,157.93,158.28,157.43,157.95,171700.0,132.5062,132.7999,132.0867,132.523,171700.0
2020-09-11 14:00:00,157.96,159.54,157.71,159.16,229428.0,132.5314,133.857,132.3216,133.5382,229428.0
2020-09-11 15:00:00,159.11,159.45,158.43,158.87,470844.0,133.4963,133.7815,132.9257,133.2949,470844.0
2020-09-14 09:30:00,160.9,162.16,160.22,160.69,409564.0,134.9981,136.0553,134.4276,134.8219,409564.0
2020-09-14 10:00:00,160.78,161.1,160.06,160.22,352196.0,134.8974,135.1659,134.2933,134.4276,352196.0
2020-09-14 11:00:00,160.21,160.87,159.62,160.13,294173.0,134.4192,134.9729,133.9242,134.3521,294173.0
2020-09-14 12:00:00,160.09,160.25,159.64,159.69,195813.0,134.3185,134.4527,133.9409,133.9829,195813.0
2020-09-14 13:00:00,159.76,159.85,159.03,159.57,251004.0,134.0416,134.1171,133.4291,133.8822,251004.0
2020-09-14 14:00:00,159.56,160.15,159.32,159.68,280289.0,133.8738,134.3688,133.6724,133.9745,280289.0
2020-09-14 15:00:00,159.68,160.69,159.18,160.11,618481.0,133.9745,134.8219,133.555,134.3353,618481.0
2020-09-15 09:30:00,160.58,160.79,159.36,160.05,213797.0,134.7296,134.9058,133.706,134.2849,213797.0
2020-09-15 10:00:00,160.02,160.11,158.37,159.01,313605.0,134.2598,134.3353,132.8754,133.4124,313605.0
2020-09-15 11:00:00,159.03,160.21,158.99,159.94,240855.0,133.4291,134.4192,133.3956,134.1926,240855.0
2020-09-15 12:00:00,159.88,160.58,159.82,160.24,191960.0,134.1423,134.7296,134.092,134.4443,191960.0
2020-09-15 13:00:00,160.2,161.13,160.2,160.5,184634.0,134.4108,135.1911,134.4108,134.6625,184634.0
2020-09-15 14:00:00,160.52,161.61,160.3,161.47,304174.0,134.6793,135.5938,134.4947,135.4763,304174.0
2020-09-15 15:00:00,161.46,161.77,160.93,161.4,506938.0,135.4679,135.728,135.0233,135.4176,506938.0
2020-09-16 09:30:00,166.8,167.36,162.81,164.41,1202278.0,139.9483,140.4182,136.6006,137.9431,1202278.0
2020-09-16 10:00:00,164.47,164.47,159.53,160.55,1090051.0,137.9934,137.9934,133.8486,134.7044,1090051.0
2020-09-16 11:00:00,160.52,162.17,160.1,160.93,481411.0,134.6793,136.0636,134.3269,135.0233,481411.0
2020-09-16 12:00:00,160.93,161.26,160.27,160.44,180583.0,135.0233,135.3001,134.4695,134.6121,180583.0
2020-09-16 13:00:00,160.4,160.66,159.65,160.43,313519.0,134.5786,134.7967,133.9493,134.6038,313519.0
2020-09-16 14:00:00,160.48,162.0,160.26,160.95,367863.0,134.6457,135.921,134.4611,135.04,367863.0
2020-09-16 15:00:00,160.96,161.31,159.73,159.88,614608.0,135.0484,135.3421,134.0164,134.1423,614608.0
2020-09-17 09:30:00,157.04,158.54,156.96,158.34,369026.0,131.7595,133.018,131.6924,132.8502,369026.0
2020-09-17 10:00:00,158.38,159.7,157.86,159.44,324811.0,132.8838,133.9913,132.4475,133.7731,324811.0
2020-09-17 11:00:00,159.47,160.27,159.05,159.14,201648.0,133.7983,134.4695,133.4459,133.5214,201648.0
2020-09-17 12:00:00,159.09,159.24,157.9,158.56,200537.0,133.4795,133.6053,132.481,133.0348,200537.0
2020-09-17 13:00:00,158.55,158.57,157.97,158.22,116805.0,133.0264,133.0432,132.5398,132.7495,116805.0
2020-09-17 14:00:00,158.2,159.06,158.2,158.47,161260.0,132.7327,133.4543,132.7327,132.9593,161260.0
2020-09-17 15:00:00,158.41,159.87,157.93,159.8,499101.0,132.9089,134.1339,132.5062,134.0752,499101.0
2020-09-18 09:30:00,160.14,161.66,159.67,161.59,699407.0,134.3604,135.6357,133.9661,135.577,699407.0
2020-09-18 10:00:00,161.51,163.75,161.44,161.94,549673.0,135.5099,137.3893,135.4512,135.8707,549673.0
2020-09-18 11:00:00,161.97,162.1,161.04,161.45,289888.0,135.8958,136.0049,135.1156,135.4596,289888.0
2020-09-18 12:00:00,161.46,161.61,160.72,161.0,211303.0,135.4679,135.5938,134.8471,135.082,211303.0
2020-09-18 13:00:00,160.98,161.27,160.0,160.64,251186.0,135.0652,135.3085,134.243,134.78,251186.0
2020-09-18 14:00:00,160.65,160.66,159.93,160.44,195477.0,134.7883,134.7967,134.1842,134.6121,195477.0
2020-09-18 15:00:00,160.48,160.72,159.42,159.61,830581.0,134.6457,134.8471,133.7563,133.9158,830581.0
2020-09-21 09:30:00,161.42,162.95,159.37,162.13,534390.0,135.4344,136.7181,133.7144,136.0301,534390.0
2020-09-21 10:00:00,162.11,162.15,157.38,158.54,554406.0,136.0133,136.0469,132.0447,133.018,554406.0
2020-09-21 11:00:00,158.53,159.57,158.11,158.84,259586.0,133.0096,133.8822,132.6572,133.2697,259586.0
2020-09-21 12:00:00,158.79,159.33,158.0,158.25,265730.0,133.2278,133.6808,132.5649,132.7747,265730.0
2020-09-21 13:00:00,158.29,159.35,157.91,159.23,167413.0,132.8083,133.6976,132.4894,133.5969,167413.0
2020-09-21 14:00:00,159.21,159.95,158.92,159.92,199714.0,133.5802,134.201,133.3368,134.1759,199714.0
2020-09-21 15:00:00,159.89,161.09,159.73,161.04,439039.0,134.1507,135.1575,134.0164,135.1156,439039.0
2020-09-22 09:30:00,160.34,161.25,159.57,160.47,273308.0,134.5282,135.2918,133.8822,134.6373,273308.0
2020-09-22 10:00:00,160.52,161.86,160.4,160.69,267935.0,134.6793,135.8036,134.5786,134.8219,267935.0
2020-09-22 11:00:00,160.71,161.79,160.37,161.57,321392.0,134.8387,135.7448,134.5534,135.5602,321392.0
2020-09-22 12:00:00,161.56,161.88,161.09,161.16,192150.0,135.5518,135.8203,135.1575,135.2162,192150.0
2020-09-22 13:00:00,161.19,161.83,161.01,161.43,198709.0,135.2414,135.7784,135.0904,135.4428,198709.0
2020-09-22 14:00:00,161.47,161.89,161.29,161.55,200633.0,135.4763,135.8287,135.3253,135.5435,200633.0
2020-09-22 15:00:00,161.55,162.14,161.34,161.8,519113.0,135.5435,136.0385,135.3673,135.7532,519113.0
2020-09-23 09:30:00,162.5,165.76,162.3,164.88,398382.0,136.3405,139.0757,136.1727,138.3374,398382.0
2020-09-23 10:00:00,164.88,164.96,163.41,163.73,395745.0,138.3374,138.4045,137.104,137.3725,395745.0
2020-09-23 11:00:00,163.74,165.12,163.37,164.28,372405.0,137.3809,138.5388,137.0705,137.834,372405.0
2020-09-23 12:00:00,164.24,165.28,164.07,165.22,287823.0,137.8004,138.673,137.6578,138.6227,287823.0
2020-09-23 13:00:00,165.25,165.32,164.38,164.53,303112.0,138.6478,138.7066,137.9179,138.0437,303112.0
2020-09-23 14:00:00,164.48,164.49,162.28,162.42,396651.0,138.0018,138.0102,136.1559,136.2734,396651.0
2020-09-23 15:00:00,162.42,162.89,161.34,161.61,609391.0,136.2734,136.6677,135.3673,135.5938,609391.0
2020-09-24 09:30:00,161.12,161.29,158.41,159.76,263441.0,135.1827,135.3253,132.9089,134.0416,263441.0
2020-09-24 10:00:00,159.84,160.52,157.99,159.56,419930.0,134.1087,134.6793,132.5566,133.8738,419930.0
2020-09-24 11:00:00,159.64,161.38,159.32,161.27,360503.0,133.9409,135.4008,133.6724,135.3085,360503.0
2020-09-24 12:00:00,161.27,161.75,160.38,161.43,219145.0,135.3085,135.7113,134.5618,135.4428,219145.0
2020-09-24 13:00:00,161.41,162.57,161.41,161.64,263065.0,135.426,136.3993,135.426,135.619,263065.0
2020-09-24 14:00:00,161.64,161.9,160.41,160.5,217065.0,135.619,135.8371,134.587,134.6625,217065.0
2020-09-24 15:00:00,160.48,160.89,159.52,160.46,447027.0,134.6457,134.9897,133.8402,134.6289,447027.0
2020-09-25 09:30:00,159.29,162.43,159.1,162.22,377150.0,133.6473,136.2818,133.4879,136.1056,377150.0
2020-09-25 10:00:00,162.18,165.31,162.06,165.2,807696.0,136.072,138.6982,135.9714,138.6059,807696.0
2020-09-25 11:00:00,165.24,166.69,164.92,165.45,612778.0,138.6394,139.856,138.371,138.8156,612778.0
2020-09-25 12:00:00,165.46,165.76,164.54,164.89,280015.0,138.824,139.0757,138.0521,138.3458,280015.0
2020-09-25 13:00:00,164.83,165.82,164.64,165.45,164459.0,138.2954,139.1261,138.136,138.8156,164459.0
2020-09-25 14:00:00,165.43,166.35,165.35,166.32,261471.0,138.7988,139.5707,138.7317,139.5456,261471.0
2020-09-25 15:00:00,166.31,167.0,165.8,166.13,701093.0,139.5372,140.1161,139.1093,139.3862,701093.0
2020-09-28 09:30:00,169.91,171.89,169.51,171.45,860002.0,142.5577,144.2189,142.222,143.8497,860002.0
2020-09-28 10:00:00,171.45,171.52,169.69,171.09,510341.0,143.8497,143.9085,142.3731,143.5477,510341.0
2020-09-28 11:00:00,171.14,171.98,170.32,170.59,400685.0,143.5896,144.2944,142.9017,143.1282,400685.0
2020-09-28 12:00:00,170.59,170.95,170.07,170.23,263172.0,143.1282,143.4302,142.6919,142.8261,263172.0
2020-09-28 13:00:00,170.21,170.49,169.09,169.49,290774.0,142.8094,143.0443,141.8697,142.2053,290774.0
2020-09-28 14:00:00,169.49,169.57,168.81,169.01,265769.0,142.2053,142.2724,141.6347,141.8025,265769.0
2020-09-28 15:00:00,168.99,169.41,168.49,168.92,510461.0,141.7858,142.1381,141.3662,141.727,510461.0
2020-09-29 09:30:00,168.81,168.97,167.11,168.12,306279.0,141.6347,141.769,140.2084,141.0558,306279.0
2020-09-29 10:00:00,168.24,169.72,167.87,168.81,306483.0,141.1565,142.3982,140.8461,141.6347,306483.0
2020-09-29 11:00:00,168.81,169.63,168.51,168.51,212341.0,141.6347,142.3227,141.383,141.383,212341.0
2020-09-29 12:00:00,168.54,169.38,167.79,169.22,255145.0,141.4082,142.113,140.7789,141.9787,255145.0
2020-09-29 13:00:00,169.22,169.66,168.53,169.61,144074.0,141.9787,142.3479,141.3998,142.3059,144074.0
2020-09-29 14:00:00,169.6,170.47,169.44,169.62,508356.0,142.2976,143.0275,142.1633,142.3143,508356.0
2020-09-29 15:00:00,169.66,169.81,168.37,168.38,501711.0,142.3479,142.4738,141.2656,141.274,501711.0
2020-09-30 09:30:00,169.29,169.67,167.61,168.0,251533.0,142.0375,142.3563,140.6279,140.9551,251533.0
2020-09-30 10:00:00,167.98,169.22,167.61,168.05,459075.0,140.9383,141.9787,140.6279,140.9971,459075.0
2020-09-30 11:00:00,168.0,168.56,167.44,167.7,377622.0,140.9551,141.425,140.4853,140.7034,377622.0
2020-09-30 12:00:00,167.73,168.22,167.51,168.19,188009.0,140.7286,141.1397,140.544,141.1145,188009.0
2020-09-30 13:00:00,168.23,168.52,167.53,168.37,324086.0,141.1481,141.3914,140.5608,141.2656,324086.0
2020-09-30 14:00:00,168.38,168.9,166.5,167.23,437322.0,141.274,141.7102,139.6966,140.3091,437322.0
2020-09-30 15:00:00,167.14,167.71,165.5,166.63,1296201.0,140.2336,140.7118,138.8576,139.8057,1296201.0
2020-10-01 09:30:00,169.21,169.73,167.75,169.55,525841.0,141.9703,142.4066,140.7454,142.2556,525841.0
2020-10-01 10:00:00,169.5,170.17,168.44,169.45,688878.0,142.2137,142.7758,141.3243,142.1717,688878.0
2020-10-01 11:00:00,169.5,170.15,168.8,169.84,471521.0,142.2137,142.759,141.6263,142.4989,471521.0
2020-10-01 12:00:00,169.81,170.8,169.34,170.4,469682.0,142.4738,143.3044,142.0794,142.9688,469682.0
2020-10-01 13:00:00,170.39,170.43,168.09,168.25,338443.0,142.9604,142.9939,141.0306,141.1649,338443.0
2020-10-01 14:00:00,168.4,168.68,167.43,167.52,405311.0,141.2907,141.5257,140.4769,140.5524,405311.0
2020-10-01 15:00:00,167.53,167.84,166.88,167.65,660841.0,140.5608,140.8209,140.0154,140.6615,660841.0
2020-10-02 09:30:00,166.44,168.43,165.87,166.19,551616.0,139.6463,141.3159,139.168,139.4365,551616.0
2020-10-02 10:00:00,166.16,167.41,165.9,166.83,576466.0,139.4113,140.4601,139.1932,139.9735,576466.0
2020-10-02 11:00:00,166.8,167.43,165.92,166.06,400233.0,139.9483,140.4769,139.21,139.3274,400233.0
2020-10-02 12:00:00,166.08,168.5,165.75,168.03,409881.0,139.3442,141.3746,139.0673,140.9803,409881.0
2020-10-02 13:00:00,168.06,168.24,166.69,166.89,209284.0,141.0055,141.1565,139.856,140.0238,209284.0
2020-10-02 14:00:00,166.92,167.07,165.83,166.48,348561.0,140.049,140.1748,139.1345,139.6798,348561.0
2020-10-02 15:00:00,166.51,167.56,166.46,166.89,345825.0,139.705,140.586,139.663,140.0238,345825.0
2020-10-05 09:30:00,168.16,169.18,167.44,167.78,279457.0,141.0894,141.9452,140.4853,140.7705,279457.0
2020-10-05 10:00:00,167.85,168.98,167.72,168.53,234775.0,140.8293,141.7774,140.7202,141.3998,234775.0
2020-10-05 11:00:00,168.64,168.94,168.07,168.55,186152.0,141.4921,141.7438,141.0139,141.4166,186152.0
2020-10-05 12:00:00,168.55,169.89,168.53,169.68,314603.0,141.4166,142.5409,141.3998,142.3647,314603.0
2020-10-05 13:00:00,169.7,169.96,169.41,169.59,153157.0,142.3815,142.5996,142.1381,142.2892,153157.0
2020-10-05 14:00:00,169.53,169.95,169.45,169.91,192430.0,142.2388,142.5912,142.1717,142.5577,192430.0
2020-10-05 15:00:00,169.92,169.92,168.99,169.21,485885.0,142.566,142.566,141.7858,141.9703,485885.0
2020-10-06 09:30:00,169.28,170.67,168.72,170.36,411182.0,142.0291,143.1953,141.5592,142.9352,411182.0
2020-10-06 10:00:00,170.33,172.02,170.27,171.95,475439.0,142.91,144.328,142.8597,144.2693,475439.0
2020-10-06 11:00:00,171.95,171.96,170.73,171.1,281424.0,144.2693,144.2776,143.2456,143.5561,281424.0
2020-10-06 12:00:00,171.1,171.81,171.03,171.78,228400.0,143.5561,144.1518,143.4974,144.1266,228400.0
2020-10-06 13:00:00,171.76,172.0,171.48,171.87,162031.0,144.1098,144.3112,143.8749,144.2021,162031.0
2020-10-06 14:00:00,171.86,172.05,169.18,170.19,384015.0,144.1937,144.3532,141.9452,142.7926,384015.0
2020-10-06 15:00:00,170.2,170.89,168.8,169.33,675971.0,142.801,143.3799,141.6263,142.071,675971.0
2020-10-07 09:30:00,170.61,172.88,170.3,172.61,339649.0,143.145,145.0495,142.8849,144.823,339649.0
2020-10-07 10:00:00,172.49,174.68,172.14,174.44,461623.0,144.7223,146.5598,144.4287,146.3584,461623.0
2020-10-07 11:00:00,174.42,174.5,172.94,173.12,376253.0,146.3416,146.4087,145.0999,145.2509,376253.0
2020-10-07 12:00:00,173.09,173.98,173.0,173.7,175830.0,145.2257,145.9725,145.1502,145.7375,175830.0
2020-10-07 13:00:00,173.68,174.5,173.52,174.28,174304.0,145.7208,146.4087,145.5865,146.2242,174304.0
2020-10-07 14:00:00,174.31,175.16,174.3,174.93,423102.0,146.2493,146.9625,146.2409,146.7695,423102.0
2020-10-07 15:00:00,174.91,175.44,174.35,174.9,662238.0,146.7527,147.1974,146.2829,146.7444,662238.0
2020-10-08 09:30:00,175.55,175.98,173.45,174.84,390969.0,147.2897,147.6505,145.5278,146.694,390969.0
2020-10-08 10:00:00,174.88,175.38,174.44,174.7,221927.0,146.7276,147.1471,146.3584,146.5766,221927.0
2020-10-08 11:00:00,174.68,175.14,173.98,174.09,252275.0,146.5598,146.9457,145.9725,146.0648,252275.0
2020-10-08 12:00:00,174.06,174.57,173.86,174.19,284253.0,146.0396,146.4675,145.8718,146.1487,284253.0
2020-10-08 13:00:00,174.21,175.02,174.08,174.34,234499.0,146.1654,146.845,146.0564,146.2745,234499.0
2020-10-08 14:00:00,174.35,174.49,174.15,174.38,172763.0,146.2829,146.4004,146.1151,146.3081,172763.0
2020-10-08 15:00:00,174.38,174.55,174.14,174.27,382437.0,146.3081,146.4507,146.1067,146.2158,382437.0
2020-10-09 09:30:00,174.51,175.14,173.36,174.23,293615.0,146.4171,146.9457,145.4523,146.1822,293615.0
2020-10-09 10:00:00,174.25,174.33,172.86,173.29,313621.0,146.199,146.2661,145.0328,145.3935,313621.0
2020-10-09 11:00:00,173.34,174.16,173.25,174.09,210957.0,145.4355,146.1235,145.36,146.0648,210957.0
2020-10-09 12:00:00,174.11,175.2,174.1,174.78,229620.0,146.0815,146.9961,146.0731,146.6437,229620.0
2020-10-09 13:00:00,174.79,175.06,174.38,174.93,138317.0,146.6521,146.8786,146.3081,146.7695,138317.0
2020-10-09 14:00:00,174.94,175.23,174.51,174.98,184281.0,146.7779,147.0212,146.4171,146.8115,184281.0
2020-10-09 15:00:00,174.94,175.38,174.43,174.69,667198.0,146.7779,147.1471,146.35,146.5682,667198.0
2020-10-12 09:30:00,174.84,176.01,174.21,175.81,274560.0,146.694,147.6757,146.1654,147.5079,274560.0
2020-10-12 10:00:00,175.74,176.02,174.82,175.05,174579.0,147.4491,147.6841,146.6772,146.8702,174579.0
2020-10-12 11:00:00,175.05,176.25,175.03,175.41,213544.0,146.8702,147.877,146.8534,147.1723,213544.0
2020-10-12 12:00:00,175.39,175.89,175.25,175.59,157007.0,147.1555,147.575,147.038,147.3233,157007.0
2020-10-12 13:00:00,175.6,176.48,175.46,175.91,180802.0,147.3317,148.07,147.2142,147.5918,180802.0
2020-10-12 14:00:00,175.96,176.16,175.69,175.94,142572.0,147.6337,147.8015,147.4072,147.6169,142572.0
2020-10-12 15:00:00,175.95,176.8,175.86,176.62,401102.0,147.6253,148.3385,147.5498,148.1875,401102.0
2020-10-13 09:30:00,175.5,176.99,175.5,176.04,241461.0,147.2478,148.4979,147.2478,147.7008,241461.0
2020-10-13 10:00:00,176.03,176.58,175.42,176.09,256018.0,147.6924,148.1539,147.1806,147.7428,256018.0
2020-10-13 11:00:00,176.06,176.35,175.37,175.48,167003.0,147.7176,147.9609,147.1387,147.231,167003.0
2020-10-13 12:00:00,175.44,177.15,175.32,176.95,325391.0,147.1974,148.6321,147.0967,148.4643,325391.0
2020-10-13 13:00:00,176.99,177.05,175.76,175.76,231719.0,148.4979,148.5482,147.4659,147.4659,231719.0
2020-10-13 14:00:00,175.79,176.0,174.89,175.32,318056.0,147.4911,147.6673,146.736,147.0967,318056.0
2020-10-13 15:00:00,175.27,175.5,174.93,175.3,535529.0,147.0548,147.2478,146.7695,147.08,535529.0
2020-10-14 09:30:00,175.72,175.72,174.6,174.99,196339.0,147.4324,147.4324,146.4927,146.8199,196339.0
2020-10-14 10:00:00,174.92,175.55,174.87,175.3,318603.0,146.7611,147.2897,146.7192,147.08,318603.0
2020-10-14 11:00:00,175.3,175.96,174.9,175.06,310778.0,147.08,147.6337,146.7444,146.8786,310778.0
2020-10-14 12:00:00,174.98,175.41,174.65,174.72,299785.0,146.8115,147.1723,146.5346,146.5933,299785.0
2020-10-14 13:00:00,174.71,174.9,174.15,174.78,292712.0,146.5849,146.7444,146.1151,146.6437,292712.0
2020-10-14 14:00:00,174.75,174.97,173.8,174.57,298824.0,146.6185,146.8031,145.8214,146.4675,298824.0
2020-10-14 15:00:00,174.59,175.4,174.34,174.49,497876.0,146.4843,147.1639,146.2745,146.4004,497876.0
2020-10-15 09:30:00,172.67,174.05,172.49,174.01,287597.0,144.8733,146.0312,144.7223,145.9976,287597.0
2020-10-15 10:00:00,173.93,174.01,172.05,172.43,386033.0,145.9305,145.9976,144.3532,144.672,386033.0
2020-10-15 11:00:00,172.41,173.07,172.04,172.57,257232.0,144.6552,145.209,144.3448,144.7894,257232.0
2020-10-15 12:00:00,172.54,172.69,172.01,172.44,225491.0,144.7643,144.8901,144.3196,144.6804,225491.0
2020-10-15 13:00:00,172.44,173.27,172.31,172.88,276270.0,144.6804,145.3768,144.5713,145.0495,276270.0
2020-10-15 14:00:00,172.87,173.9,172.75,173.47,212812.0,145.0411,145.9053,144.9405,145.5446,212812.0
2020-10-15 15:00:00,173.42,174.06,173.4,174.04,574375.0,145.5026,146.0396,145.4858,146.0228,574375.0
2020-10-16 09:30:00,175.07,175.55,174.26,175.24,385837.0,146.887,147.2897,146.2074,147.0296,385837.0
2020-10-16 10:00:00,175.28,176.19,175.24,175.49,456327.0,147.0632,147.8267,147.0296,147.2394,456327.0
2020-10-16 11:00:00,175.43,175.58,174.75,175.12,275249.0,147.189,147.3149,146.6185,146.9289,275249.0
2020-10-16 12:00:00,175.11,175.45,174.87,175.35,265785.0,146.9206,147.2058,146.7192,147.1219,265785.0
2020-10-16 13:00:00,175.33,175.82,175.33,175.8,158393.0,147.1051,147.5163,147.1051,147.4995,158393.0
2020-10-16 14:00:00,175.8,175.98,175.61,175.79,253069.0,147.4995,147.6505,147.3401,147.4911,253069.0
2020-10-16 15:00:00,175.83,175.89,174.41,174.52,612611.0,147.5246,147.575,146.3332,146.4255,612611.0
2020-10-19 09:30:00,174.76,175.4,173.8,174.98,181071.0,146.6269,147.1639,145.8214,146.8115,181071.0
2020-10-19 10:00:00,174.77,176.2,174.1,175.91,327660.0,146.6353,147.8351,146.0731,147.5918,327660.0
2020-10-19 11:00:00,175.96,176.14,174.48,174.78,261622.0,147.6337,147.7847,146.392,146.6437,261622.0
2020-10-19 12:00:00,174.7,175.22,174.32,174.34,109653.0,146.5766,147.0128,146.2577,146.2745,109653.0
2020-10-19 13:00:00,174.42,174.54,173.27,173.45,213893.0,146.3416,146.4423,145.3768,145.5278,213893.0
2020-10-19 14:00:00,173.42,173.55,171.75,172.08,247411.0,145.5026,145.6117,144.1014,144.3783,247411.0
2020-10-19 15:00:00,172.04,172.18,171.11,172.09,488910.0,144.3448,144.4622,143.5645,144.3867,488910.0
2020-10-20 09:30:00,173.14,173.86,172.36,173.86,192809.0,145.2677,145.8718,144.6132,145.8718,192809.0
2020-10-20 10:00:00,173.89,174.92,173.45,174.28,236740.0,145.8969,146.7611,145.5278,146.2242,236740.0
2020-10-20 11:00:00,174.28,175.82,173.81,175.81,311534.0,146.2242,147.5163,145.8298,147.5079,311534.0
2020-10-20 12:00:00,175.82,176.12,175.48,176.06,214274.0,147.5163,147.768,147.231,147.7176,214274.0
2020-10-20 13:00:00,176.1,177.35,176.03,176.36,277557.0,147.7512,148.8,147.6924,147.9693,277557.0
2020-10-20 14:00:00,176.36,176.77,176.08,176.16,175783.0,147.9693,148.3133,147.7344,147.8015,175783.0
2020-10-20 15:00:00,176.17,176.28,174.89,174.97,527741.0,147.8099,147.9022,146.736,146.8031,527741.0
2020-10-21 09:30:00,176.43,177.89,175.46,177.52,310353.0,148.0281,149.253,147.2142,148.9426,310353.0
2020-10-21 10:00:00,177.63,178.01,174.46,174.69,403155.0,149.0349,149.3537,146.3752,146.5682,403155.0
2020-10-21 11:00:00,174.68,175.1,173.67,174.42,491391.0,146.5598,146.9122,145.7124,146.3416,491391.0
2020-10-21 12:00:00,174.56,175.33,173.6,174.54,377235.0,146.4591,147.1051,145.6536,146.4423,377235.0
2020-10-21 13:00:00,174.55,174.97,173.8,173.99,308947.0,146.4507,146.8031,145.8214,145.9808,308947.0
2020-10-21 14:00:00,174.03,174.24,173.51,174.16,318937.0,146.0144,146.1906,145.5781,146.1235,318937.0
2020-10-21 15:00:00,174.16,174.18,172.65,172.67,628552.0,146.1235,146.1403,144.8566,144.8733,628552.0
2020-10-22 09:30:00,174.18,174.72,172.4,173.93,278543.0,146.1403,146.5933,144.6468,145.9305,278543.0
2020-10-22 10:00:00,173.87,174.2,171.8,172.71,411324.0,145.8802,146.157,144.1434,144.9069,411324.0
2020-10-22 11:00:00,172.71,173.12,171.65,172.03,400498.0,144.9069,145.2509,144.0175,144.3364,400498.0
2020-10-22 12:00:00,171.96,172.64,171.73,172.44,277296.0,144.2776,144.8482,144.0847,144.6804,277296.0
2020-10-22 13:00:00,172.42,173.33,172.06,173.11,252507.0,144.6636,145.4271,144.3615,145.2425,252507.0
2020-10-22 14:00:00,173.13,173.81,172.87,172.9,307347.0,145.2593,145.8298,145.0411,145.0663,307347.0
2020-10-22 15:00:00,172.91,173.35,172.51,172.99,648098.0,145.0747,145.4439,144.7391,145.1418,648098.0
2020-10-23 09:30:00,172.42,173.75,172.2,172.69,243345.0,144.6636,145.7795,144.479,144.8901,243345.0
2020-10-23 10:00:00,172.71,172.77,171.71,171.75,365318.0,144.9069,144.9572,144.0679,144.1014,365318.0
2020-10-23 11:00:00,171.77,172.54,171.69,172.09,187257.0,144.1182,144.7643,144.0511,144.3867,187257.0
2020-10-23 12:00:00,172.07,172.38,171.31,171.43,173514.0,144.3699,144.63,143.7323,143.833,173514.0
2020-10-23 13:00:00,171.47,171.77,171.36,171.52,307847.0,143.8665,144.1182,143.7742,143.9085,307847.0
2020-10-23 14:00:00,171.55,172.18,171.43,171.75,224924.0,143.9336,144.4622,143.833,144.1014,224924.0
2020-10-23 15:00:00,171.8,172.22,171.71,171.96,450865.0,144.1434,144.4958,144.0679,144.2776,450865.0
2020-10-26 09:30:00,170.92,170.92,168.16,169.85,394596.0,143.4051,143.4051,141.0894,142.5073,394596.0
2020-10-26 10:00:00,169.81,170.04,168.3,168.41,432284.0,142.4738,142.6667,141.2068,141.2991,432284.0
2020-10-26 11:00:00,168.35,168.48,167.58,167.71,336382.0,141.2488,141.3579,140.6027,140.7118,336382.0
2020-10-26 12:00:00,167.75,167.97,167.28,167.47,261905.0,140.7454,140.93,140.351,140.5104,261905.0
2020-10-26 13:00:00,167.47,167.47,166.18,166.91,364955.0,140.5104,140.5104,139.4281,140.0406,364955.0
2020-10-26 14:00:00,166.91,167.76,166.66,167.64,224480.0,140.0406,140.7538,139.8308,140.6531,224480.0
2020-10-26 15:00:00,167.67,168.13,167.21,167.98,693965.0,140.6783,141.0642,140.2923,140.9383,693965.0
2020-10-27 09:30:00,170.89,170.9,169.19,170.1,567125.0,143.3799,143.3883,141.9536,142.7171,567125.0
2020-10-27 10:00:00,170.18,170.93,169.24,169.31,529546.0,142.7842,143.4135,141.9955,142.0542,529546.0
2020-10-27 11:00:00,169.34,169.6,168.6,169.53,400726.0,142.0794,142.2976,141.4585,142.2388,400726.0
2020-10-27 12:00:00,169.53,170.98,169.44,170.98,685942.0,142.2388,143.4554,142.1633,143.4554,685942.0
2020-10-27 13:00:00,170.94,171.04,170.15,170.69,409990.0,143.4218,143.5057,142.759,143.2121,409990.0
2020-10-27 14:00:00,170.69,171.01,170.4,170.75,439465.0,143.2121,143.4806,142.9688,143.2624,439465.0
2020-10-27 15:00:00,170.78,171.67,170.52,171.13,1037312.0,143.2876,144.0343,143.0695,143.5813,1037312.0
2020-10-28 09:30:00,163.16,163.87,158.17,159.59,1596956.0,136.8943,137.49,132.7076,133.899,1596956.0
2020-10-28 10:00:00,159.58,162.74,159.22,162.1,1327970.0,133.8906,136.5419,133.5885,136.0049,1327970.0
2020-10-28 11:00:00,162.06,163.49,160.69,162.4,893501.0,135.9714,137.1712,134.8219,136.2566,893501.0
2020-10-28 12:00:00,162.37,163.23,161.37,162.0,621924.0,136.2315,136.953,135.3924,135.921,621924.0
2020-10-28 13:00:00,161.95,161.98,158.83,158.97,776586.0,135.8791,135.9042,133.2613,133.3788,776586.0
2020-10-28 14:00:00,158.97,159.09,156.8,157.32,929615.0,133.3788,133.4795,131.5581,131.9944,929615.0
2020-10-28 15:00:00,157.32,157.43,155.6,156.0,1417260.0,131.9944,132.0867,130.5513,130.8869,1417260.0
2020-10-29 09:30:00,158.39,162.81,157.73,161.84,1037379.0,132.8922,136.6006,132.3384,135.7868,1037379.0
2020-10-29 10:00:00,161.89,163.23,161.3,163.08,635431.0,135.8287,136.953,135.3337,136.8272,635431.0
2020-10-29 11:00:00,163.0,164.02,162.18,162.28,533258.0,136.76,137.6158,136.072,136.1559,533258.0
2020-10-29 12:00:00,162.34,163.25,161.73,163.0,353038.0,136.2063,136.9698,135.6945,136.76,353038.0
2020-10-29 13:00:00,163.05,163.17,162.15,162.98,316449.0,136.802,136.9027,136.0469,136.7433,316449.0
2020-10-29 14:00:00,162.96,163.72,162.35,162.67,356046.0,136.7265,137.3641,136.2147,136.4832,356046.0
2020-10-29 15:00:00,162.67,162.98,161.35,161.35,792554.0,136.4832,136.7433,135.3757,135.3757,792554.0
2020-10-30 09:30:00,160.01,160.46,157.81,159.07,503469.0,134.2514,134.6289,132.4055,133.4627,503469.0
2020-10-30 10:00:00,159.23,159.97,155.92,156.31,600460.0,133.5969,134.2178,130.8198,131.147,600460.0
2020-10-30 11:00:00,156.36,157.74,156.15,157.02,319637.0,131.189,132.3468,131.0128,131.7427,319637.0
2020-10-30 12:00:00,156.96,158.79,156.9,157.7,242238.0,131.6924,133.2278,131.642,132.3132,242238.0
2020-10-30 13:00:00,157.69,157.82,156.74,156.78,303565.0,132.3048,132.4139,131.5078,131.5413,303565.0
2020-10-30 14:00:00,156.78,157.17,155.25,155.93,392310.0,131.5413,131.8686,130.2576,130.8282,392310.0
2020-10-30 15:00:00,155.88,157.37,155.32,157.11,912064.0,130.7862,132.0364,130.3164,131.8182,912064.0
2020-11-02 09:30:00,158.88,159.06,156.97,158.86,347199.0,133.3033,133.4543,131.7008,133.2865,347199.0
2020-11-02 10:00:00,158.95,161.19,158.95,159.93,495597.0,133.362,135.2414,133.362,134.1842,495597.0
2020-11-02 11:00:00,159.87,160.87,159.82,160.56,275430.0,134.1339,134.9729,134.092,134.7128,275430.0
2020-11-02 12:00:00,160.55,160.7,159.17,159.38,225507.0,134.7044,134.8303,133.5466,133.7228,225507.0
2020-11-02 13:00:00,159.4,159.6,158.66,158.71,229278.0,133.7396,133.9074,133.1187,133.1606,229278.0
2020-11-02 14:00:00,158.69,159.87,158.6,159.63,201022.0,133.1439,134.1339,133.0684,133.9325,201022.0
2020-11-02 15:00:00,159.64,159.99,158.86,159.55,570801.0,133.9409,134.2346,133.2865,133.8654,570801.0
2020-11-03 09:30:00,161.25,162.71,160.35,162.54,214564.0,135.2918,136.5167,134.5366,136.3741,214564.0
2020-11-03 10:00:00,162.54,163.8,162.54,163.53,352068.0,136.3741,137.4312,136.3741,137.2047,352068.0
2020-11-03 11:00:00,163.55,164.63,163.09,163.29,341610.0,137.2215,138.1276,136.8355,137.0034,341610.0
2020-11-03 12:00:00,163.41,163.97,162.94,163.11,203442.0,137.104,137.5739,136.7097,136.8523,203442.0
2020-11-03 13:00:00,163.1,163.66,162.79,162.94,145960.0,136.8439,137.3138,136.5838,136.7097,145960.0
2020-11-03 14:00:00,162.92,163.74,162.92,163.64,233207.0,136.6929,137.3809,136.6929,137.297,233207.0
2020-11-03 15:00:00,163.6,164.65,163.37,163.61,630939.0,137.2634,138.1444,137.0705,137.2718,630939.0
2020-11-04 09:30:00,163.73,164.48,160.56,163.75,332551.0,137.3725,138.0018,134.7128,137.3893,332551.0
2020-11-04 10:00:00,163.74,164.98,163.6,164.17,347736.0,137.3809,138.4213,137.2634,137.7417,347736.0
2020-11-04 11:00:00,164.16,164.9,163.19,164.61,225950.0,137.7333,138.3542,136.9194,138.1109,225950.0
2020-11-04 12:00:00,164.58,165.34,164.44,164.81,345048.0,138.0857,138.7233,137.9682,138.2787,345048.0
2020-11-04 13:00:00,164.82,164.9,163.86,164.2,169882.0,138.287,138.3542,137.4816,137.7669,169882.0
2020-11-04 14:00:00,164.21,164.32,163.25,163.5,209488.0,137.7752,137.8675,136.9698,137.1795,209488.0
2020-11-04 15:00:00,163.52,163.61,162.13,162.54,635825.0,137.1963,137.2718,136.0301,136.3741,635825.0
2020-11-05 09:30:00,165.6,165.85,163.88,163.88,337414.0,138.9415,139.1512,137.4984,137.4984,337414.0
2020-11-05 10:00:00,163.87,164.58,162.21,163.81,798322.0,137.49,138.0857,136.0972,137.4396,798322.0
2020-11-05 11:00:00,163.84,164.86,163.67,164.77,390677.0,137.4648,138.3206,137.3222,138.2451,390677.0
2020-11-05 12:00:00,164.74,164.86,163.5,164.86,264613.0,138.2199,138.3206,137.1795,138.3206,264613.0
2020-11-05 13:00:00,164.88,165.24,164.56,165.21,225683.0,138.3374,138.6394,138.0689,138.6143,225683.0
2020-11-05 14:00:00,165.25,165.38,164.68,165.08,172596.0,138.6478,138.7569,138.1696,138.5052,172596.0
2020-11-05 15:00:00,165.06,165.2,163.46,163.56,384011.0,138.4884,138.6059,137.146,137.2299,384011.0
2020-11-06 09:30:00,164.04,164.59,163.07,164.35,219005.0,137.6326,138.0941,136.8188,137.8927,219005.0
2020-11-06 10:00:00,164.39,166.2,164.37,165.04,294288.0,137.9263,139.4449,137.9095,138.4716,294288.0
2020-11-06 11:00:00,165.1,166.67,164.99,166.67,195830.0,138.522,139.8392,138.4297,139.8392,195830.0
2020-11-06 12:00:00,166.65,166.8,165.79,166.31,148117.0,139.8225,139.9483,139.1009,139.5372,148117.0
2020-11-06 13:00:00,166.34,167.64,166.25,167.32,240890.0,139.5624,140.6531,139.4868,140.3846,240890.0
2020-11-06 14:00:00,167.3,167.35,166.77,167.15,255236.0,140.3678,140.4098,139.9231,140.242,255236.0
2020-11-06 15:00:00,167.09,168.3,166.61,167.68,567130.0,140.1916,141.2068,139.7889,140.6866,567130.0
2020-11-09 09:30:00,164.08,167.53,163.54,164.69,1072372.0,137.6662,140.5608,137.2131,138.178,1072372.0
2020-11-09 10:00:00,164.7,165.19,158.71,160.34,1985429.0,138.1864,138.5975,133.1606,134.5282,1985429.0
2020-11-09 11:00:00,160.34,162.03,159.35,161.93,1181204.0,134.5282,135.9462,133.6976,135.8623,1181204.0
2020-11-09 12:00:00,161.95,164.5,161.62,163.88,576100.0,135.8791,138.0186,135.6022,137.4984,576100.0
2020-11-09 13:00:00,163.89,165.11,163.69,164.96,347508.0,137.5068,138.5304,137.339,138.4045,347508.0
2020-11-09 14:00:00,164.96,165.41,164.2,165.33,418286.0,138.4045,138.7821,137.7669,138.7149,418286.0
2020-11-09 15:00:00,165.32,165.61,163.11,163.22,973516.0,138.7066,138.9499,136.8523,136.9446,973516.0
2020-11-10 09:30:00,163.73,163.77,161.03,163.47,313691.0,137.3725,137.4061,135.1072,137.1544,313691.0
2020-11-10 10:00:00,163.44,164.35,162.87,163.09,479587.0,137.1292,137.8927,136.651,136.8355,479587.0
2020-11-10 11:00:00,163.15,164.25,162.71,164.04,265009.0,136.8859,137.8088,136.5167,137.6326,265009.0
2020-11-10 12:00:00,164.07,165.26,163.12,163.17,234974.0,137.6578,138.6562,136.8607,136.9027,234974.0
2020-11-10 13:00:00,163.23,164.3,163.08,164.18,292702.0,136.953,137.8508,136.8272,137.7501,292702.0
2020-11-10 14:00:00,164.2,165.09,163.68,164.84,268645.0,137.7669,138.5136,137.3306,138.3038,268645.0
2020-11-10 15:00:00,164.89,165.19,164.1,164.71,437135.0,138.3458,138.5975,137.683,138.1948,437135.0
2020-11-11 09:30:00,166.71,168.22,165.81,165.93,420419.0,139.8728,141.1397,139.1177,139.2184,420419.0
2020-11-11 10:00:00,166.06,166.86,165.18,166.09,256182.0,139.3274,139.9986,138.5891,139.3526,256182.0
2020-11-11 11:00:00,166.06,167.15,165.87,167.0,408756.0,139.3274,140.242,139.168,140.1161,408756.0
2020-11-11 12:00:00,166.99,167.34,166.22,167.05,319982.0,140.1077,140.4014,139.4617,140.1581,319982.0
2020-11-11 13:00:00,167.07,167.17,166.19,166.53,164803.0,140.1748,140.2587,139.4365,139.7218,164803.0
2020-11-11 14:00:00,166.53,166.99,165.9,166.15,199716.0,139.7218,140.1077,139.1932,139.4029,199716.0
2020-11-11 15:00:00,166.1,166.74,165.75,166.64,463190.0,139.361,139.898,139.0673,139.8141,463190.0
2020-11-12 09:30:00,165.34,165.5,163.61,164.06,278383.0,139.5823,139.7174,138.1218,138.5017,278383.0
2020-11-12 10:00:00,164.05,164.23,163.04,163.04,463272.0,138.4933,138.6453,137.6406,137.6406,463272.0
2020-11-12 11:00:00,163.03,163.99,162.7,163.21,470163.0,137.6322,138.4426,137.3536,137.7842,470163.0
2020-11-12 12:00:00,163.19,163.6,162.3,162.43,209665.0,137.7673,138.1134,137.0159,137.1257,209665.0
2020-11-12 13:00:00,162.39,162.43,161.66,162.27,313984.0,137.0919,137.1257,136.4756,136.9906,313984.0
2020-11-12 14:00:00,162.23,162.7,161.92,162.0,306165.0,136.9568,137.3536,136.6951,136.7627,306165.0
2020-11-12 15:00:00,162.03,163.16,161.75,163.09,544039.0,136.788,137.7419,136.5516,137.6829,544039.0
2020-11-13 09:30:00,164.2,165.1,163.28,164.5,161218.0,138.6199,139.3797,137.8433,138.8732,161218.0
2020-11-13 10:00:00,164.46,164.94,163.85,164.15,236431.0,138.8394,139.2446,138.3245,138.5777,236431.0
2020-11-13 11:00:00,164.15,164.38,163.69,163.97,158117.0,138.5777,138.7719,138.1894,138.4258,158117.0
2020-11-13 12:00:00,164.01,164.02,163.53,163.94,111078.0,138.4595,138.468,138.0543,138.4004,111078.0
2020-11-13 13:00:00,163.96,164.19,163.82,164.01,137747.0,138.4173,138.6115,138.2991,138.4595,137747.0
2020-11-13 14:00:00,163.99,164.13,163.31,163.59,172497.0,138.4426,138.5608,137.8686,138.105,172497.0
2020-11-13 15:00:00,163.55,164.23,163.16,163.72,380905.0,138.0712,138.6453,137.7419,138.2147,380905.0
2020-11-16 09:30:00,163.13,163.55,161.25,163.11,596113.0,137.7166,138.0712,136.1295,137.6997,596113.0
2020-11-16 10:00:00,163.06,165.99,162.95,165.9,694011.0,137.6575,140.1311,137.5647,140.0551,694011.0
2020-11-16 11:00:00,165.92,167.08,165.82,167.02,297007.0,140.072,141.0513,139.9876,141.0006,297007.0
2020-11-16 12:00:00,167.03,167.78,166.65,167.74,245734.0,141.0091,141.6422,140.6883,141.6084,245734.0
2020-11-16 13:00:00,167.72,168.07,167.22,167.94,261728.0,141.5916,141.887,141.1695,141.7773,261728.0
2020-11-16 14:00:00,167.92,168.49,167.66,168.11,242086.0,141.7604,142.2416,141.5409,141.9208,242086.0
2020-11-16 15:00:00,168.15,168.46,167.3,168.42,533999.0,141.9546,142.2163,141.237,142.1825,533999.0
2020-11-17 09:30:00,168.63,168.81,165.5,165.87,429927.0,142.3598,142.5118,139.7174,140.0298,429927.0
2020-11-17 10:00:00,165.91,167.16,165.55,166.87,349875.0,140.0635,141.1188,139.7596,140.874,349875.0
2020-11-17 11:00:00,166.86,168.44,166.76,168.13,390301.0,140.8655,142.1994,140.7811,141.9377,390301.0
2020-11-17 12:00:00,168.13,168.89,167.95,168.74,230678.0,141.9377,142.5793,141.7857,142.4527,230678.0
2020-11-17 13:00:00,168.7,169.15,168.48,168.57,215766.0,142.4189,142.7988,142.2332,142.3091,215766.0
2020-11-17 14:00:00,168.6,169.4,168.53,169.28,231795.0,142.3345,143.0098,142.2754,142.9085,231795.0
2020-11-17 15:00:00,169.29,169.29,168.29,168.82,446642.0,142.917,142.917,142.0728,142.5202,446642.0
2020-11-18 09:30:00,168.95,170.26,168.9,170.2,256266.0,142.6299,143.7359,142.5877,143.6852,256266.0
2020-11-18 10:00:00,170.26,171.09,169.9,170.16,338637.0,143.7359,144.4366,143.4319,143.6514,338637.0
2020-11-18 11:00:00,170.21,171.56,170.21,171.19,271832.0,143.6937,144.8333,143.6937,144.521,271832.0
2020-11-18 12:00:00,171.21,171.57,170.44,171.07,332443.0,144.5379,144.8418,143.8878,144.4197,332443.0
2020-11-18 13:00:00,171.09,171.33,170.09,170.52,282454.0,144.4366,144.6392,143.5923,143.9554,282454.0
2020-11-18 14:00:00,170.47,170.64,169.81,170.05,232206.0,143.9132,144.0567,143.356,143.5586,232206.0
2020-11-18 15:00:00,170.05,170.31,168.47,168.51,503543.0,143.5586,143.7781,142.2247,142.2585,503543.0
2020-11-19 09:30:00,168.0,168.0,166.51,167.55,415022.0,141.8279,141.8279,140.5701,141.448,415022.0
2020-11-19 10:00:00,167.55,167.89,166.09,166.45,356789.0,141.448,141.7351,140.2155,140.5194,356789.0
2020-11-19 11:00:00,166.4,166.7,165.7,166.11,291755.0,140.4772,140.7305,139.8862,140.2324,291755.0
2020-11-19 12:00:00,166.11,166.45,165.89,166.2,154794.0,140.2324,140.5194,140.0467,140.3084,154794.0
2020-11-19 13:00:00,166.2,166.92,166.12,166.79,147527.0,140.3084,140.9162,140.2408,140.8064,147527.0
2020-11-19 14:00:00,166.81,167.31,166.58,166.94,214218.0,140.8233,141.2454,140.6292,140.9331,214218.0
2020-11-19 15:00:00,166.94,166.94,166.1,166.48,498943.0,140.9331,140.9331,140.2239,140.5447,498943.0
2020-11-20 09:30:00,166.33,166.8,165.55,166.04,346797.0,140.4181,140.8149,139.7596,140.1733,346797.0
2020-11-20 10:00:00,165.97,166.05,164.28,164.54,319445.0,140.1142,140.1817,138.6875,138.907,319445.0
2020-11-20 11:00:00,164.54,164.96,164.1,164.85,367221.0,138.907,139.2615,138.5355,139.1687,367221.0
2020-11-20 12:00:00,164.77,165.13,164.4,164.65,209748.0,139.1011,139.405,138.7888,138.9998,209748.0
2020-11-20 13:00:00,164.64,165.18,164.56,164.82,172349.0,138.9914,139.4473,138.9238,139.1433,172349.0
2020-11-20 14:00:00,164.85,164.9,164.27,164.56,205228.0,139.1687,139.2109,138.679,138.9238,205228.0
2020-11-20 15:00:00,164.56,164.92,163.71,163.78,680237.0,138.9238,139.2278,138.2063,138.2654,680237.0
2020-11-23 09:30:00,165.5,166.36,164.9,165.62,316293.0,139.7174,140.4434,139.2109,139.8187,316293.0
2020-11-23 10:00:00,165.71,165.91,163.91,164.47,317596.0,139.8947,140.0635,138.3751,138.8479,317596.0
2020-11-23 11:00:00,164.47,165.06,163.92,164.49,222686.0,138.8479,139.346,138.3835,138.8648,222686.0
2020-11-23 12:00:00,164.43,165.51,164.21,165.3,326810.0,138.8141,139.7258,138.6284,139.5486,326810.0
2020-11-23 13:00:00,165.32,165.47,165.06,165.25,142932.0,139.5654,139.6921,139.346,139.5064,142932.0
2020-11-23 14:00:00,165.29,165.9,164.92,165.61,218571.0,139.5401,140.0551,139.2278,139.8103,218571.0
2020-11-23 15:00:00,165.64,166.73,165.64,166.59,462713.0,139.8356,140.7558,139.8356,140.6376,462713.0
2020-11-24 09:30:00,167.96,169.46,167.57,169.36,275810.0,141.7942,143.0605,141.4649,142.9761,275810.0
2020-11-24 10:00:00,169.45,172.0,168.97,171.92,536765.0,143.0521,145.2048,142.6468,145.1373,536765.0
2020-11-24 11:00:00,171.91,173.11,171.31,172.48,408729.0,145.1288,146.1419,144.6223,145.61,408729.0
2020-11-24 12:00:00,172.49,172.84,172.04,172.71,330634.0,145.6185,145.9139,145.2386,145.8042,330634.0
2020-11-24 13:00:00,172.72,172.73,171.95,172.57,407449.0,145.8126,145.8211,145.1626,145.686,407449.0
2020-11-24 14:00:00,172.57,172.68,171.32,172.41,495964.0,145.686,145.7789,144.6307,145.5509,495964.0
2020-11-24 15:00:00,172.41,172.75,172.08,172.72,604347.0,145.5509,145.838,145.2723,145.8126,604347.0
2020-11-25 09:30:00,172.02,172.99,170.75,170.92,300397.0,145.2217,146.0406,144.1495,144.293,300397.0
2020-11-25 10:00:00,170.92,171.75,170.2,170.44,354367.0,144.293,144.9937,143.6852,143.8878,354367.0
2020-11-25 11:00:00,170.44,171.13,170.11,170.61,231163.0,143.8878,144.4703,143.6092,144.0313,231163.0
2020-11-25 12:00:00,170.64,170.72,169.38,170.38,265519.0,144.0567,144.1242,142.993,143.8372,265519.0
2020-11-25 13:00:00,170.32,170.69,169.97,170.63,174495.0,143.7865,144.0989,143.491,144.0482,174495.0
2020-11-25 14:00:00,170.61,170.86,169.95,170.72,142351.0,144.0313,144.2424,143.4742,144.1242,142351.0
2020-11-25 15:00:00,170.81,171.36,170.49,170.5,460597.0,144.2002,144.6645,143.93,143.9385,460597.0
2020-11-27 09:30:00,170.78,171.43,168.38,168.81,348094.0,144.1749,144.7236,142.1487,142.5118,348094.0
2020-11-27 10:00:00,168.84,169.14,168.02,168.82,467783.0,142.5371,142.7903,141.8448,142.5202,467783.0
2020-11-27 11:00:00,168.8,168.82,167.89,168.17,334343.0,142.5033,142.5202,141.7351,141.9715,334343.0
2020-11-27 12:00:00,168.18,168.88,168.03,168.88,428817.0,141.9799,142.5708,141.8533,142.5708,428817.0
2020-11-30 09:30:00,169.57,170.58,168.8,170.16,378532.0,143.1534,144.006,142.5033,143.6514,378532.0
2020-11-30 10:00:00,170.24,170.36,168.11,169.79,325169.0,143.719,143.8203,141.9208,143.3391,325169.0
2020-11-30 11:00:00,169.73,169.9,168.73,168.83,143518.0,143.2884,143.4319,142.4442,142.5286,143518.0
2020-11-30 12:00:00,168.78,170.28,168.6,170.19,200192.0,142.4864,143.7527,142.3345,143.6768,200192.0
2020-11-30 13:00:00,170.19,170.4,169.88,170.06,159492.0,143.6768,143.8541,143.4151,143.567,159492.0
2020-11-30 14:00:00,169.96,170.63,169.71,170.63,198493.0,143.4826,144.0482,143.2715,144.0482,198493.0
2020-11-30 15:00:00,170.66,171.23,170.29,171.2,697536.0,144.0736,144.5548,143.7612,144.5294,697536.0
2020-12-01 09:30:00,173.56,174.2,171.85,172.22,547784.0,146.5218,147.0621,145.0782,145.3905,547784.0
2020-12-01 10:00:00,172.22,172.8,170.37,170.72,480063.0,145.3905,145.8802,143.8287,144.1242,480063.0
2020-12-01 11:00:00,170.73,171.21,170.1,170.55,333399.0,144.1326,144.5379,143.6008,143.9807,333399.0
2020-12-01 12:00:00,170.51,170.63,169.24,169.56,342648.0,143.9469,144.0482,142.8748,143.1449,342648.0
2020-12-01 13:00:00,169.53,169.69,168.96,169.41,350723.0,143.1196,143.2547,142.6384,143.0183,350723.0
2020-12-01 14:00:00,169.4,169.82,169.04,169.09,251064.0,143.0098,143.3644,142.7059,142.7481,251064.0
2020-12-01 15:00:00,169.1,169.15,167.9,167.96,957787.0,142.7566,142.7988,141.7435,141.7942,957787.0
2020-12-02 09:30:00,167.92,168.02,166.85,167.24,316902.0,141.7604,141.8448,140.8571,141.1863,316902.0
2020-12-02 10:00:00,167.28,167.48,166.5,166.8,333067.0,141.2201,141.389,140.5616,140.8149,333067.0
2020-12-02 11:00:00,166.84,167.94,166.76,167.0,321991.0,140.8487,141.7773,140.7811,140.9837,321991.0
2020-12-02 12:00:00,167.04,167.91,166.79,167.49,406600.0,141.0175,141.752,140.8064,141.3974,406600.0
2020-12-02 13:00:00,167.48,167.66,166.93,167.48,320350.0,141.389,141.5409,140.9246,141.389,320350.0
2020-12-02 14:00:00,167.44,168.07,167.31,167.9,199555.0,141.3552,141.887,141.2454,141.7435,199555.0
2020-12-02 15:00:00,167.89,168.96,167.71,168.84,701278.0,141.7351,142.6384,141.5831,142.5371,701278.0
2020-12-03 09:30:00,169.12,169.12,167.53,168.52,243250.0,142.7735,142.7735,141.4312,142.2669,243250.0
2020-12-03 10:00:00,168.5,170.24,168.5,169.29,271808.0,142.25,143.719,142.25,142.917,271808.0
2020-12-03 11:00:00,169.26,169.9,168.92,169.37,181562.0,142.8917,143.4319,142.6046,142.9845,181562.0
2020-12-03 12:00:00,169.38,169.44,168.8,169.14,153195.0,142.993,143.0436,142.5033,142.7903,153195.0
2020-12-03 13:00:00,169.12,169.34,168.5,168.67,150597.0,142.7735,142.9592,142.25,142.3936,150597.0
2020-12-03 14:00:00,168.67,169.57,168.66,169.4,151846.0,142.3936,143.1534,142.3851,143.0098,151846.0
2020-12-03 15:00:00,169.42,169.51,167.42,167.93,501489.0,143.0267,143.1027,141.3383,141.7688,501489.0
2020-12-04 09:30:00,168.07,168.6,167.31,167.46,155783.0,141.887,142.3345,141.2454,141.3721,155783.0
2020-12-04 10:00:00,167.49,167.74,166.34,167.63,385324.0,141.3974,141.6084,140.4265,141.5156,385324.0
2020-12-04 11:00:00,167.62,168.12,167.46,167.59,157624.0,141.5071,141.9292,141.3721,141.4818,157624.0
2020-12-04 12:00:00,167.64,168.06,167.15,168.0,141637.0,141.524,141.8786,141.1104,141.8279,141637.0
2020-12-04 13:00:00,167.99,168.02,167.14,167.19,104564.0,141.8195,141.8448,141.1019,141.1441,104564.0
2020-12-04 14:00:00,167.18,167.67,167.08,167.49,171071.0,141.1357,141.5494,141.0513,141.3974,171071.0
2020-12-04 15:00:00,167.56,167.57,166.94,167.25,372852.0,141.4565,141.4649,140.9331,141.1948,372852.0
2020-12-07 09:30:00,168.13,168.29,167.08,167.49,266018.0,141.9377,142.0728,141.0513,141.3974,266018.0
2020-12-07 10:00:00,167.49,167.87,166.56,167.04,434259.0,141.3974,141.7182,140.6123,141.0175,434259.0
2020-12-07 11:00:00,166.97,167.39,166.51,166.7,251800.0,140.9584,141.313,140.5701,140.7305,251800.0
2020-12-07 12:00:00,166.69,167.04,166.65,166.65,159591.0,140.722,141.0175,140.6883,140.6883,159591.0
2020-12-07 13:00:00,166.65,166.87,166.58,166.79,180375.0,140.6883,140.874,140.6292,140.8064,180375.0
2020-12-07 14:00:00,166.78,166.89,166.1,166.7,194480.0,140.798,140.8909,140.2239,140.7305,194480.0
2020-12-07 15:00:00,166.67,167.52,166.58,167.49,286290.0,140.7051,141.4227,140.6292,141.3974,286290.0
2020-12-08 09:30:00,167.55,168.24,166.5,167.97,369103.0,141.448,142.0306,140.5616,141.8026,369103.0
2020-12-08 10:00:00,167.97,168.15,165.92,166.23,386405.0,141.8026,141.9546,140.072,140.3337,386405.0
2020-12-08 11:00:00,166.25,166.51,165.94,166.15,268283.0,140.3506,140.5701,140.0889,140.2661,268283.0
2020-12-08 12:00:00,166.17,166.35,165.95,166.34,263555.0,140.283,140.435,140.0973,140.4265,263555.0
2020-12-08 13:00:00,166.34,166.99,166.23,166.38,254339.0,140.4265,140.9753,140.3337,140.4603,254339.0
2020-12-08 14:00:00,166.38,167.24,166.12,166.9,238217.0,140.4603,141.1863,140.2408,140.8993,238217.0
2020-12-08 15:00:00,166.87,166.9,166.15,166.43,444231.0,140.874,140.8993,140.2661,140.5025,444231.0
2020-12-09 09:30:00,167.54,169.45,167.01,169.31,397513.0,141.4396,143.0521,140.9922,142.9339,397513.0
2020-12-09 10:00:00,169.28,169.45,167.89,168.77,331319.0,142.9085,143.0521,141.7351,142.478,331319.0
2020-12-09 11:00:00,168.78,169.7,168.74,169.56,297397.0,142.4864,143.2631,142.4527,143.1449,297397.0
2020-12-09 12:00:00,169.56,169.85,168.86,168.88,164414.0,143.1449,143.3897,142.554,142.5708,164414.0
2020-12-09 13:00:00,168.89,168.89,167.52,167.72,186093.0,142.5793,142.5793,141.4227,141.5916,186093.0
2020-12-09 14:00:00,167.74,168.4,167.64,168.2,174724.0,141.6084,142.1656,141.524,141.9968,174724.0
2020-12-09 15:00:00,168.13,169.47,167.94,169.17,468544.0,141.9377,143.0689,141.7773,142.8157,468544.0
2020-12-10 09:30:00,167.05,167.47,165.23,166.52,420356.0,141.0259,141.3805,139.4895,140.5785,420356.0
2020-12-10 10:00:00,166.64,166.78,165.33,165.85,339697.0,140.6798,140.798,139.5739,140.0129,339697.0
2020-12-10 11:00:00,165.88,165.98,164.8,164.84,334613.0,140.0382,140.1226,139.1265,139.1602,334613.0
2020-12-10 12:00:00,164.86,165.25,164.76,164.88,296378.0,139.1771,139.5064,139.0927,139.194,296378.0
2020-12-10 13:00:00,164.86,165.28,164.44,164.56,345634.0,139.1771,139.5317,138.8225,138.9238,345634.0
2020-12-10 14:00:00,164.59,164.66,163.63,164.11,503940.0,138.9492,139.0083,138.1387,138.5439,503940.0
2020-12-10 15:00:00,164.12,164.7,164.0,164.24,652155.0,138.5524,139.042,138.4511,138.6537,652155.0
2020-12-11 09:30:00,165.5,167.07,165.35,166.14,619329.0,139.7174,141.0428,139.5908,140.2577,619329.0
2020-12-11 10:00:00,166.06,167.55,166.06,167.13,601020.0,140.1902,141.448,140.1902,141.0935,601020.0
2020-12-11 11:00:00,167.23,168.55,167.12,168.43,452205.0,141.1779,142.2923,141.085,142.191,452205.0
2020-12-11 12:00:00,168.34,168.51,166.77,166.89,312627.0,142.115,142.2585,140.7896,140.8909,312627.0
2020-12-11 13:00:00,166.89,167.48,166.63,167.47,208977.0,140.8909,141.389,140.6714,141.3805,208977.0
2020-12-11 14:00:00,167.49,169.02,167.41,168.74,343487.0,141.3974,142.689,141.3299,142.4527,343487.0
2020-12-11 15:00:00,168.79,168.87,167.88,168.4,619482.0,142.4949,142.5624,141.7266,142.1656,619482.0
2020-12-14 09:30:00,171.78,171.78,169.6,170.27,429640.0,145.0191,145.0191,143.1787,143.7443,429640.0
2020-12-14 10:00:00,170.21,170.55,169.2,169.46,352566.0,143.6937,143.9807,142.841,143.0605,352566.0
2020-12-14 11:00:00,169.45,169.82,169.02,169.4,328103.0,143.0521,143.3644,142.689,143.0098,328103.0
2020-12-14 12:00:00,169.45,169.52,167.82,167.96,234082.0,143.0521,143.1111,141.676,141.7942,234082.0
2020-12-14 13:00:00,167.95,168.53,167.6,168.32,198974.0,141.7857,142.2754,141.4903,142.0981,198974.0
2020-12-14 14:00:00,168.29,168.56,167.5,168.13,198156.0,142.0728,142.3007,141.4058,141.9377,198156.0
2020-12-14 15:00:00,168.18,168.19,166.59,166.59,408547.0,141.9799,141.9883,140.6376,140.6376,408547.0
2020-12-15 09:30:00,167.1,167.65,166.28,166.51,233360.0,141.0681,141.5325,140.3759,140.5701,233360.0
2020-12-15 10:00:00,166.54,167.76,166.14,167.11,271248.0,140.5954,141.6253,140.2577,141.0766,271248.0
2020-12-15 11:00:00,167.06,167.23,166.49,167.06,208579.0,141.0344,141.1779,140.5532,141.0344,208579.0
2020-12-15 12:00:00,167.07,167.96,166.97,167.9,168538.0,141.0428,141.7942,140.9584,141.7435,168538.0
2020-12-15 13:00:00,167.94,168.31,167.55,168.2,232776.0,141.7773,142.0896,141.448,141.9968,232776.0
2020-12-15 14:00:00,168.17,168.39,167.42,167.53,164969.0,141.9715,142.1572,141.3383,141.4312,164969.0
2020-12-15 15:00:00,167.52,167.64,166.75,167.2,300723.0,141.4227,141.524,140.7727,141.1526,300723.0
2020-12-16 09:30:00,167.4,168.91,167.4,168.72,194275.0,141.3214,142.5962,141.3214,142.4358,194275.0
2020-12-16 10:00:00,168.8,169.7,168.55,169.55,319181.0,142.5033,143.2631,142.2923,143.1365,319181.0
2020-12-16 11:00:00,169.54,169.7,168.88,169.61,277902.0,143.128,143.2631,142.5708,143.1871,277902.0
2020-12-16 12:00:00,169.63,169.85,169.18,169.83,288463.0,143.204,143.3897,142.8241,143.3729,288463.0
2020-12-16 13:00:00,169.81,170.49,169.72,170.46,269884.0,143.356,143.93,143.28,143.9047,269884.0
2020-12-16 14:00:00,170.49,171.49,170.17,171.47,299675.0,143.93,144.7742,143.6599,144.7574,299675.0
2020-12-16 15:00:00,171.44,171.66,169.93,170.14,553283.0,144.732,144.9178,143.4573,143.6346,553283.0
2020-12-17 09:30:00,170.74,171.97,170.03,171.48,290212.0,144.1411,145.1795,143.5417,144.7658,290212.0
2020-12-17 10:00:00,171.5,172.98,171.2,172.37,343669.0,144.7827,146.0321,144.5294,145.5172,343669.0
2020-12-17 11:00:00,172.35,172.6,171.68,172.46,270115.0,145.5003,145.7113,144.9346,145.5931,270115.0
2020-12-17 12:00:00,172.48,172.8,172.3,172.77,235176.0,145.61,145.8802,145.4581,145.8548,235176.0
2020-12-17 13:00:00,172.76,173.45,172.54,173.41,257957.0,145.8464,146.4289,145.6607,146.3951,257957.0
2020-12-17 14:00:00,173.39,174.67,173.26,174.56,463488.0,146.3783,147.4588,146.2685,147.366,463488.0
2020-12-17 15:00:00,174.55,175.32,174.12,174.48,961278.0,147.3575,148.0076,146.9945,147.2984,961278.0
2020-12-18 09:30:00,173.05,173.37,171.2,172.17,1081253.0,146.0912,146.3614,144.5294,145.3483,1081253.0
2020-12-18 10:00:00,172.25,172.97,171.42,171.97,498266.0,145.4159,146.0237,144.7152,145.1795,498266.0
2020-12-18 11:00:00,171.97,172.6,171.14,172.59,411558.0,145.1795,145.7113,144.4788,145.7029,411558.0
2020-12-18 12:00:00,172.56,173.58,172.43,173.04,380487.0,145.6776,146.5387,145.5678,146.0828,380487.0
2020-12-18 13:00:00,173.0,174.61,172.97,174.49,356094.0,146.049,147.4082,146.0237,147.3069,356094.0
2020-12-18 14:00:00,174.5,174.53,173.28,174.36,335721.0,147.3153,147.3407,146.2854,147.1971,335721.0
2020-12-18 15:00:00,174.31,175.49,173.8,175.06,1125557.0,147.1549,148.1511,146.7244,147.7881,1125557.0
2020-12-21 09:30:00,172.44,172.75,171.27,172.09,325878.0,145.5763,145.838,144.5885,145.2808,325878.0
2020-12-21 10:00:00,172.09,173.06,171.03,172.89,348875.0,145.2808,146.0997,144.3859,145.9561,348875.0
2020-12-21 11:00:00,172.97,173.47,172.57,173.2,208171.0,146.0237,146.4458,145.686,146.2179,208171.0
2020-12-21 12:00:00,173.22,174.23,173.14,174.08,165059.0,146.2347,147.0874,146.1672,146.9608,165059.0
2020-12-21 13:00:00,174.09,174.44,173.92,174.16,166587.0,146.9692,147.2647,146.8257,147.0283,166587.0
2020-12-21 14:00:00,174.18,174.23,173.28,173.36,233618.0,147.0452,147.0874,146.2854,146.3529,233618.0
2020-12-21 15:00:00,173.35,173.41,171.67,172.54,512171.0,146.3445,146.3951,144.9262,145.6607,512171.0
2020-12-22 09:30:00,172.33,173.38,172.01,172.74,183655.0,145.4834,146.3698,145.2132,145.8295,183655.0
2020-12-22 10:00:00,172.71,173.75,172.52,173.63,213574.0,145.8042,146.6822,145.6438,146.5809,213574.0
2020-12-22 11:00:00,173.67,174.16,173.49,174.06,207631.0,146.6146,147.0283,146.4627,146.9439,207631.0
2020-12-22 12:00:00,174.05,174.75,173.98,174.42,175353.0,146.9354,147.5264,146.8763,147.2478,175353.0
2020-12-22 13:00:00,174.46,175.09,174.43,174.84,172743.0,147.2816,147.8134,147.2562,147.6024,172743.0
2020-12-22 14:00:00,174.85,175.25,174.76,174.97,203224.0,147.6108,147.9485,147.5348,147.7121,203224.0
2020-12-22 15:00:00,174.96,175.1,174.37,174.55,308524.0,147.7037,147.8219,147.2056,147.3575,308524.0
2020-12-23 09:30:00,174.38,175.94,173.56,174.29,249689.0,147.214,148.531,146.5218,147.138,249689.0
2020-12-23 10:00:00,174.3,174.73,173.5,174.4,188745.0,147.1465,147.5095,146.4711,147.2309,188745.0
2020-12-23 11:00:00,174.39,174.71,173.22,173.55,164309.0,147.2225,147.4926,146.2347,146.5133,164309.0
2020-12-23 12:00:00,173.59,174.07,173.49,173.81,102356.0,146.5471,146.9523,146.4627,146.7328,102356.0
2020-12-23 13:00:00,173.83,174.06,173.52,173.6,119804.0,146.7497,146.9439,146.488,146.5555,119804.0
2020-12-23 14:00:00,173.6,173.74,173.11,173.16,166072.0,146.5555,146.6737,146.1419,146.1841,166072.0
2020-12-23 15:00:00,173.15,173.51,172.62,172.64,362161.0,146.1756,146.4796,145.7282,145.7451,362161.0
2020-12-24 09:30:00,173.01,173.35,171.68,172.76,99765.0,146.0575,146.3445,144.9346,145.8464,99765.0
2020-12-24 10:00:00,172.76,172.76,171.91,172.28,191629.0,145.8464,145.8464,145.1288,145.4412,191629.0
2020-12-24 11:00:00,172.29,172.74,171.83,171.99,163192.0,145.4496,145.8295,145.0613,145.1964,163192.0
2020-12-24 12:00:00,172.0,172.22,171.47,172.2,221398.0,145.2048,145.3905,144.7574,145.3736,221398.0
2020-12-28 09:30:00,172.6,173.2,171.85,172.5,166992.0,145.7113,146.2179,145.0782,145.6269,166992.0
2020-12-28 10:00:00,172.4,172.94,172.09,172.48,145932.0,145.5425,145.9984,145.2808,145.61,145932.0
2020-12-28 11:00:00,172.41,172.41,171.41,171.42,178417.0,145.5509,145.5509,144.7067,144.7152,178417.0
2020-12-28 12:00:00,171.42,171.65,171.11,171.33,112551.0,144.7152,144.9093,144.4534,144.6392,112551.0
2020-12-28 13:00:00,171.31,171.52,170.9,171.48,216334.0,144.6223,144.7996,144.2762,144.7658,216334.0
2020-12-28 14:00:00,171.48,171.86,171.31,171.72,149392.0,144.7658,145.0866,144.6223,144.9684,149392.0
2020-12-28 15:00:00,171.69,171.84,171.08,171.37,254131.0,144.9431,145.0697,144.4281,144.6729,254131.0
2020-12-29 09:30:00,171.75,172.01,170.02,170.2,150268.0,144.9937,145.2132,143.5333,143.6852,150268.0
2020-12-29 10:00:00,170.24,170.53,169.78,170.26,190905.0,143.719,143.9638,143.3306,143.7359,190905.0
2020-12-29 11:00:00,170.27,170.83,169.93,170.5,174548.0,143.7443,144.2171,143.4573,143.9385,174548.0
2020-12-29 12:00:00,170.5,170.54,169.19,169.71,517517.0,143.9385,143.9722,142.8326,143.2715,517517.0
2020-12-29 13:00:00,169.71,169.86,168.93,169.25,282906.0,143.2715,143.3982,142.6131,142.8832,282906.0
2020-12-29 14:00:00,169.23,169.32,168.4,168.87,295743.0,142.8663,142.9423,142.1656,142.5624,295743.0
2020-12-29 15:00:00,168.87,169.45,168.85,169.15,356666.0,142.5624,143.0521,142.5455,142.7988,356666.0
2020-12-30 09:30:00,169.72,169.82,167.51,167.79,257753.0,143.28,143.3644,141.4143,141.6507,257753.0
2020-12-30 10:00:00,167.79,168.44,167.61,167.73,372827.0,141.6507,142.1994,141.4987,141.6,372827.0
2020-12-30 11:00:00,167.69,168.42,167.6,168.11,259707.0,141.5662,142.1825,141.4903,141.9208,259707.0
2020-12-30 12:00:00,168.17,168.19,167.36,167.54,157140.0,141.9715,141.9883,141.2876,141.4396,157140.0
2020-12-30 13:00:00,167.5,167.54,166.68,166.68,192175.0,141.4058,141.4396,140.7136,140.7136,192175.0
2020-12-30 14:00:00,166.67,166.7,166.15,166.42,263750.0,140.7051,140.7305,140.2661,140.4941,263750.0
2020-12-30 15:00:00,166.46,166.65,166.15,166.24,680264.0,140.5279,140.6883,140.2661,140.3421,680264.0
2020-12-31 09:30:00,166.79,166.79,165.43,166.08,188543.0,140.8064,140.8064,139.6583,140.2071,188543.0
2020-12-31 10:00:00,166.02,166.51,165.68,166.4,184980.0,140.1564,140.5701,139.8694,140.4772,184980.0
2020-12-31 11:00:00,166.43,166.44,165.92,166.34,145240.0,140.5025,140.511,140.072,140.4265,145240.0
2020-12-31 12:00:00,166.4,167.22,166.35,167.19,164095.0,140.4772,141.1695,140.435,141.1441,164095.0
2020-12-31 13:00:00,167.19,167.27,166.93,167.15,165609.0,141.1441,141.2117,140.9246,141.1104,165609.0
2020-12-31 14:00:00,167.18,167.84,167.06,167.47,169220.0,141.1357,141.6929,141.0344,141.3805,169220.0
2020-12-31 15:00:00,167.46,168.48,167.46,168.23,385578.0,141.3721,142.2332,141.3721,142.0221,385578.0
2021-01-04 09:30:00,168.4,168.54,165.59,165.69,235521.0,142.1656,142.2838,139.7934,139.8778,235521.0
2021-01-04 10:00:00,165.69,166.07,163.9,164.08,485088.0,139.8778,140.1986,138.3667,138.5186,485088.0
2021-01-04 11:00:00,164.16,164.28,163.06,163.13,205459.0,138.5862,138.6875,137.6575,137.7166,205459.0
2021-01-04 12:00:00,163.07,163.3,161.88,162.16,288015.0,137.666,137.8601,136.6614,136.8977,288015.0
2021-01-04 13:00:00,162.13,164.08,162.0,163.97,545033.0,136.8724,138.5186,136.7627,138.4258,545033.0
2021-01-04 14:00:00,163.97,164.11,162.81,163.49,265249.0,138.4258,138.5439,137.4465,138.0205,265249.0
2021-01-04 15:00:00,163.43,164.31,162.86,163.8,494818.0,137.9699,138.7128,137.4887,138.2822,494818.0
2021-01-05 09:30:00,162.68,164.01,162.41,162.51,272089.0,137.3367,138.4595,137.1088,137.1932,272089.0
2021-01-05 10:00:00,162.56,163.18,161.23,161.99,351612.0,137.2354,137.7588,136.1126,136.7542,351612.0
2021-01-05 11:00:00,162.08,162.43,161.47,161.81,221589.0,136.8302,137.1257,136.3152,136.6023,221589.0
2021-01-05 12:00:00,161.8,162.73,161.8,162.22,210364.0,136.5938,137.3789,136.5938,136.9484,210364.0
2021-01-05 13:00:00,162.26,162.46,161.82,162.46,248422.0,136.9822,137.151,136.6107,137.151,248422.0
2021-01-05 14:00:00,162.49,162.9,161.88,161.9,382484.0,137.1763,137.5225,136.6614,136.6782,382484.0
2021-01-05 15:00:00,161.89,162.17,161.34,161.57,694886.0,136.6698,136.9062,136.2055,136.3996,694886.0
2021-01-06 09:30:00,160.28,162.65,160.0,161.41,363793.0,135.3106,137.3114,135.0742,136.2646,363793.0
2021-01-06 10:00:00,161.44,163.08,161.44,162.17,543629.0,136.2899,137.6744,136.2899,136.9062,543629.0
2021-01-06 11:00:00,162.17,162.93,162.12,162.56,413004.0,136.9062,137.5478,136.864,137.2354,413004.0
2021-01-06 12:00:00,162.56,163.11,162.2,162.91,307506.0,137.2354,137.6997,136.9315,137.5309,307506.0
2021-01-06 13:00:00,162.92,163.13,161.82,161.89,329197.0,137.5393,137.7166,136.6107,136.6698,329197.0
2021-01-06 14:00:00,161.89,162.14,160.83,161.38,416528.0,136.6698,136.8808,135.7749,136.2392,416528.0
2021-01-06 15:00:00,161.33,161.76,160.71,161.04,827581.0,136.197,136.56,135.6736,135.9522,827581.0
2021-01-07 09:30:00,161.62,161.87,158.81,159.9,443635.0,136.4419,136.6529,134.0696,134.9898,443635.0
2021-01-07 10:00:00,159.9,160.37,158.86,159.25,750189.0,134.9898,135.3866,134.1118,134.4411,750189.0
2021-01-07 11:00:00,159.27,159.68,158.75,158.87,437298.0,134.458,134.8041,134.019,134.1203,437298.0
2021-01-07 12:00:00,158.84,159.29,158.8,158.88,727073.0,134.0949,134.4748,134.0612,134.1287,727073.0
2021-01-07 13:00:00,158.88,159.37,158.65,158.94,525807.0,134.1287,134.5424,133.9345,134.1794,525807.0
2021-01-07 14:00:00,158.93,159.54,158.14,159.5,636213.0,134.1709,134.6859,133.504,134.6521,636213.0
2021-01-07 15:00:00,159.5,159.65,158.93,158.94,798785.0,134.6521,134.7788,134.1709,134.1794,798785.0
2021-01-08 09:30:00,159.11,159.9,158.56,158.83,324707.0,134.3229,134.9898,133.8586,134.0865,324707.0
2021-01-08 10:00:00,158.88,158.94,157.82,157.85,492077.0,134.1287,134.1794,133.2338,133.2592,492077.0
2021-01-08 11:00:00,157.86,158.89,157.6,158.77,460658.0,133.2676,134.1372,133.0481,134.0358,460658.0
2021-01-08 12:00:00,158.81,158.82,157.68,157.83,202751.0,134.0696,134.0781,133.1157,133.2423,202751.0
2021-01-08 13:00:00,157.84,158.18,157.47,157.7,275308.0,133.2507,133.5378,132.9384,133.1325,275308.0
2021-01-08 14:00:00,157.73,158.68,157.66,158.47,629686.0,133.1579,133.9599,133.0988,133.7826,629686.0
2021-01-08 15:00:00,158.47,158.72,158.03,158.4,835790.0,133.7826,133.9936,133.4111,133.7235,835790.0
2021-01-11 09:30:00,158.87,158.99,157.74,158.65,486864.0,134.1203,134.2216,133.1663,133.9345,486864.0
2021-01-11 10:00:00,158.65,159.34,158.38,158.85,630469.0,133.9345,134.517,133.7066,134.1034,630469.0
2021-01-11 11:00:00,158.84,159.56,158.59,158.6,606642.0,134.0949,134.7028,133.8839,133.8923,606642.0
2021-01-11 12:00:00,158.6,160.33,158.54,160.15,756486.0,133.8923,135.3528,133.8417,135.2009,756486.0
2021-01-11 13:00:00,160.17,160.47,159.36,160.12,517592.0,135.2177,135.471,134.5339,135.1755,517592.0
2021-01-11 14:00:00,160.12,160.94,159.84,160.91,403910.0,135.1755,135.8678,134.9392,135.8425,403910.0
2021-01-11 15:00:00,160.92,161.94,160.81,161.92,1124772.0,135.8509,136.712,135.758,136.6951,1124772.0
2021-01-12 09:30:00,162.37,162.72,159.93,161.99,319213.0,137.075,137.3705,135.0151,136.7542,319213.0
2021-01-12 10:00:00,162.02,162.99,161.14,161.61,418827.0,136.7795,137.5984,136.0366,136.4334,418827.0
2021-01-12 11:00:00,161.58,162.66,161.36,162.13,211291.0,136.4081,137.3198,136.2224,136.8724,211291.0
2021-01-12 12:00:00,162.13,162.63,161.65,162.22,321592.0,136.8724,137.2945,136.4672,136.9484,321592.0
2021-01-12 13:00:00,162.22,163.08,162.11,163.06,201354.0,136.9484,137.6744,136.8555,137.6575,201354.0
2021-01-12 14:00:00,163.04,164.05,163.02,164.01,414854.0,137.6406,138.4933,137.6238,138.4595,414854.0
2021-01-12 15:00:00,164.03,164.45,163.43,164.23,985153.0,138.4764,138.831,137.9699,138.6453,985153.0
2021-01-13 09:30:00,163.55,164.45,162.22,162.27,175024.0,138.0712,138.831,136.9484,136.9906,175024.0
2021-01-13 10:00:00,162.21,163.1,161.95,162.51,207166.0,136.9399,137.6913,136.7204,137.1932,207166.0
2021-01-13 11:00:00,162.53,163.0,162.42,162.67,208175.0,137.2101,137.6069,137.1172,137.3283,208175.0
2021-01-13 12:00:00,162.68,163.07,162.49,162.78,204526.0,137.3367,137.666,137.1763,137.4211,204526.0
2021-01-13 13:00:00,162.82,163.56,162.56,163.54,152577.0,137.4549,138.0796,137.2354,138.0627,152577.0
2021-01-13 14:00:00,163.54,164.15,163.41,163.66,237840.0,138.0627,138.5777,137.953,138.1641,237840.0
2021-01-13 15:00:00,163.67,163.76,163.01,163.12,331252.0,138.1725,138.2485,137.6153,137.7082,331252.0
2021-01-14 09:30:00,163.78,164.73,163.44,164.73,192261.0,138.2654,139.0674,137.9783,139.0674,192261.0
2021-01-14 10:00:00,164.65,165.59,164.57,165.22,320397.0,138.9998,139.7934,138.9323,139.481,320397.0
2021-01-14 11:00:00,165.22,165.25,164.37,164.49,133203.0,139.481,139.5064,138.7634,138.8648,133203.0
2021-01-14 12:00:00,164.5,164.86,164.23,164.28,102942.0,138.8732,139.1771,138.6453,138.6875,102942.0
2021-01-14 13:00:00,164.28,164.45,164.14,164.21,145973.0,138.6875,138.831,138.5693,138.6284,145973.0
2021-01-14 14:00:00,164.25,164.34,164.12,164.27,138610.0,138.6621,138.7381,138.5524,138.679,138610.0
2021-01-14 15:00:00,164.28,164.35,163.22,163.46,518311.0,138.6875,138.7466,137.7926,137.9952,518311.0
2021-01-15 09:30:00,162.73,162.97,161.12,161.41,413588.0,137.3789,137.5815,136.0197,136.2646,413588.0
2021-01-15 10:00:00,161.5,161.5,159.67,160.0,328770.0,136.3406,136.3406,134.7956,135.0742,328770.0
2021-01-15 11:00:00,160.02,160.08,158.92,159.4,329960.0,135.0911,135.1418,134.1625,134.5677,329960.0
2021-01-15 12:00:00,159.34,159.68,158.99,159.5,257185.0,134.517,134.8041,134.2216,134.6521,257185.0
2021-01-15 13:00:00,159.5,159.5,158.83,158.91,272735.0,134.6521,134.6521,134.0865,134.154,272735.0
2021-01-15 14:00:00,158.92,159.44,158.21,159.0,405902.0,134.1625,134.6015,133.5631,134.23,405902.0
2021-01-15 15:00:00,159.0,159.54,158.69,158.92,642395.0,134.23,134.6859,133.9683,134.1625,642395.0
2021-01-19 09:30:00,159.7,159.8,157.81,158.44,354099.0,134.821,134.9054,133.2254,133.7573,354099.0
2021-01-19 10:00:00,158.46,159.13,158.01,158.11,344817.0,133.7741,134.3398,133.3942,133.4787,344817.0
2021-01-19 11:00:00,158.08,158.1,157.33,157.46,422044.0,133.4533,133.4702,132.8202,132.9299,422044.0
2021-01-19 12:00:00,157.46,157.65,156.91,157.11,488409.0,132.9299,133.0903,132.4656,132.6345,488409.0
2021-01-19 13:00:00,157.13,157.29,156.56,156.65,282137.0,132.6513,132.7864,132.1701,132.2461,282137.0
2021-01-19 14:00:00,156.65,157.08,156.55,156.64,459350.0,132.2461,132.6091,132.1617,132.2377,459350.0
2021-01-19 15:00:00,156.65,156.85,156.05,156.27,796309.0,132.2461,132.415,131.7396,131.9253,796309.0
2021-01-20 09:30:00,156.91,157.6,156.03,157.48,266391.0,132.4656,133.0481,131.7227,132.9468,266391.0
2021-01-20 10:00:00,157.53,159.6,157.42,158.99,490136.0,132.989,134.7365,132.8962,134.2216,490136.0
2021-01-20 11:00:00,158.93,159.13,158.47,158.57,200266.0,134.1709,134.3398,133.7826,133.867,200266.0
2021-01-20 12:00:00,158.59,159.49,158.58,159.24,160139.0,133.8839,134.6437,133.8754,134.4326,160139.0
2021-01-20 13:00:00,159.27,160.29,159.27,159.94,192014.0,134.458,135.3191,134.458,135.0236,192014.0
2021-01-20 14:00:00,159.96,160.01,159.47,159.66,222007.0,135.0405,135.0827,134.6268,134.7872,222007.0
2021-01-20 15:00:00,159.66,160.01,159.35,159.82,455342.0,134.7872,135.0827,134.5255,134.9223,455342.0
2021-01-21 09:30:00,159.36,161.33,159.22,161.33,186722.0,134.5339,136.197,134.4157,136.197,186722.0
2021-01-21 10:00:00,161.22,161.7,160.82,160.97,203861.0,136.1042,136.5094,135.7665,135.8931,203861.0
2021-01-21 11:00:00,160.97,160.97,159.96,160.63,154298.0,135.8931,135.8931,135.0405,135.6061,154298.0
2021-01-21 12:00:00,160.63,160.8,160.27,160.58,105939.0,135.6061,135.7496,135.3022,135.5639,105939.0
2021-01-21 13:00:00,160.62,161.25,160.54,160.72,148230.0,135.5976,136.1295,135.5301,135.6821,148230.0
2021-01-21 14:00:00,160.68,160.96,160.32,160.32,126128.0,135.6483,135.8847,135.3444,135.3444,126128.0
2021-01-21 15:00:00,160.3,160.68,160.09,160.16,277236.0,135.3275,135.6483,135.1502,135.2093,277236.0
2021-01-22 09:30:00,158.4,159.19,157.4,157.69,239471.0,133.7235,134.3904,132.8793,133.1241,239471.0
2021-01-22 10:00:00,157.74,159.4,157.74,159.38,213314.0,133.1663,134.5677,133.1663,134.5508,213314.0
2021-01-22 11:00:00,159.37,159.64,158.73,159.53,155569.0,134.5424,134.7703,134.0021,134.6774,155569.0
2021-01-22 12:00:00,159.55,160.27,159.53,159.91,153205.0,134.6943,135.3022,134.6774,134.9983,153205.0
2021-01-22 13:00:00,159.93,160.09,159.5,159.91,135172.0,135.0151,135.1502,134.6521,134.9983,135172.0
2021-01-22 14:00:00,159.9,160.1,159.75,159.97,185676.0,134.9898,135.1587,134.8632,135.0489,185676.0
2021-01-22 15:00:00,159.96,160.45,158.95,158.99,581386.0,135.0405,135.4541,134.1878,134.2216,581386.0
2021-01-25 09:30:00,159.71,161.34,159.4,160.0,274087.0,134.8294,136.2055,134.5677,135.0742,274087.0
2021-01-25 10:00:00,159.96,161.67,159.82,160.03,266447.0,135.0405,136.4841,134.9223,135.0996,266447.0
2021-01-25 11:00:00,159.95,161.8,159.11,161.77,224986.0,135.032,136.5938,134.3229,136.5685,224986.0
2021-01-25 12:00:00,161.78,163.15,161.69,162.87,307531.0,136.5769,137.7335,136.501,137.4971,307531.0
2021-01-25 13:00:00,162.89,164.15,162.89,163.42,471682.0,137.514,138.5777,137.514,137.9614,471682.0
2021-01-25 14:00:00,163.4,163.44,161.9,162.41,246633.0,137.9446,137.9783,136.6782,137.1088,246633.0
2021-01-25 15:00:00,162.38,162.38,161.69,161.75,518418.0,137.0835,137.0835,136.501,136.5516,518418.0
2021-01-26 09:30:00,162.38,162.5,161.21,161.68,218555.0,137.0835,137.1848,136.0957,136.4925,218555.0
2021-01-26 10:00:00,161.64,162.06,161.13,161.59,257830.0,136.4587,136.8133,136.0282,136.4165,257830.0
2021-01-26 11:00:00,161.59,162.0,161.17,161.59,248955.0,136.4165,136.7627,136.062,136.4165,248955.0
2021-01-26 12:00:00,161.62,161.85,160.49,161.78,197520.0,136.4419,136.636,135.4879,136.5769,197520.0
2021-01-26 13:00:00,161.76,162.76,161.69,161.75,299249.0,136.56,137.4043,136.501,136.5516,299249.0
2021-01-26 14:00:00,161.77,162.12,161.38,161.89,130929.0,136.5685,136.864,136.2392,136.6698,130929.0
2021-01-26 15:00:00,161.87,162.03,161.2,161.4,604285.0,136.6529,136.788,136.0873,136.2561,604285.0
2021-01-27 09:30:00,159.5,159.6,157.36,158.37,214285.0,134.6521,134.7365,132.8455,133.6982,214285.0
2021-01-27 10:00:00,158.55,159.27,158.0,159.03,249343.0,133.8501,134.458,133.3858,134.2553,249343.0
2021-01-27 11:00:00,159.08,159.36,157.73,158.03,203899.0,134.2976,134.5339,133.1579,133.4111,203899.0
2021-01-27 12:00:00,157.97,158.7,157.84,158.01,255018.0,133.3605,133.9768,133.2507,133.3942,255018.0
2021-01-27 13:00:00,157.98,158.65,157.9,158.14,165025.0,133.3689,133.9345,133.3014,133.504,165025.0
2021-01-27 14:00:00,158.22,158.32,157.03,157.27,197146.0,133.5715,133.656,132.5669,132.7695,197146.0
2021-01-27 15:00:00,157.29,157.98,156.99,157.75,410334.0,132.7864,133.3689,132.5331,133.1747,410334.0
2021-01-28 09:30:00,159.07,159.28,158.05,158.35,255732.0,134.2891,134.4664,133.428,133.6813,255732.0
2021-01-28 10:00:00,158.33,159.38,158.09,158.85,300590.0,133.6644,134.5508,133.4618,134.1034,300590.0
2021-01-28 11:00:00,158.95,159.2,158.59,158.86,209936.0,134.1878,134.3989,133.8839,134.1118,209936.0
2021-01-28 12:00:00,158.89,159.05,158.44,158.66,182613.0,134.1372,134.2722,133.7573,133.943,182613.0
2021-01-28 13:00:00,158.66,158.93,158.2,158.83,183568.0,133.943,134.1709,133.5546,134.0865,183568.0
2021-01-28 14:00:00,158.86,158.88,157.9,158.09,186471.0,134.1118,134.1287,133.3014,133.4618,186471.0
2021-01-28 15:00:00,158.07,158.24,157.2,157.26,370449.0,133.4449,133.5884,132.7104,132.7611,370449.0
2021-01-29 09:30:00,157.02,157.46,156.14,157.03,288399.0,132.5585,132.9299,131.8156,132.5669,288399.0
2021-01-29 10:00:00,156.96,157.7,156.4,157.11,370126.0,132.5078,133.1325,132.0351,132.6345,370126.0
2021-01-29 11:00:00,157.1,157.24,155.78,156.72,350810.0,132.626,132.7442,131.5116,132.3052,350810.0
2021-01-29 12:00:00,156.72,157.02,155.36,155.83,304185.0,132.3052,132.5585,131.1571,131.5539,304185.0
2021-01-29 13:00:00,155.75,156.15,155.14,155.2,331318.0,131.4863,131.824,130.9714,131.022,331318.0
2021-01-29 14:00:00,155.18,156.08,155.14,155.64,351588.0,131.0051,131.7649,130.9714,131.3935,351588.0
2021-01-29 15:00:00,155.61,156.2,154.76,155.05,842576.0,131.3681,131.8662,130.6505,130.8954,842576.0
2021-02-01 09:30:00,156.2,156.92,155.35,156.08,559984.0,131.8662,132.4741,131.1486,131.7649,559984.0
2021-02-01 10:00:00,156.02,156.57,154.91,155.09,555727.0,131.7143,132.1786,130.7772,130.9291,555727.0
2021-02-01 11:00:00,155.07,156.18,154.91,156.01,428737.0,130.9123,131.8493,130.7772,131.7058,428737.0
2021-02-01 12:00:00,156.04,156.74,155.76,156.52,279353.0,131.7311,132.3221,131.4948,132.1364,279353.0
2021-02-01 13:00:00,156.55,156.78,156.15,156.77,339450.0,132.1617,132.3559,131.824,132.3474,339450.0
2021-02-01 14:00:00,156.76,157.15,156.28,156.45,436943.0,132.339,132.6682,131.9338,132.0773,436943.0
2021-02-01 15:00:00,156.47,156.75,155.91,156.3,807641.0,132.0942,132.3305,131.6214,131.9506,807641.0
2021-02-02 09:30:00,163.2,164.2,159.3,163.66,1958821.0,137.7757,138.6199,134.4833,138.1641,1958821.0
2021-02-02 10:00:00,163.64,164.14,159.21,159.22,1199162.0,138.1472,138.5693,134.4073,134.4157,1199162.0
2021-02-02 11:00:00,159.28,160.23,158.31,158.62,567803.0,134.4664,135.2684,133.6475,133.9092,567803.0
2021-02-02 12:00:00,158.64,159.2,156.93,157.14,545237.0,133.9261,134.3989,132.4825,132.6598,545237.0
2021-02-02 13:00:00,157.16,158.2,156.95,157.63,801475.0,132.6767,133.5546,132.4994,133.0734,801475.0
2021-02-02 14:00:00,157.63,161.97,157.54,161.58,1160303.0,133.0734,136.7373,132.9975,136.4081,1160303.0
2021-02-02 15:00:00,161.58,163.28,160.12,160.26,1796554.0,136.4081,137.8433,135.1755,135.2937,1796554.0
2021-02-03 09:30:00,160.69,161.47,158.42,159.39,511193.0,135.6567,136.3152,133.7404,134.5593,511193.0
2021-02-03 10:00:00,159.39,159.5,156.85,157.59,594823.0,134.5593,134.6521,132.415,133.0397,594823.0
2021-02-03 11:00:00,157.63,159.43,157.34,158.63,498770.0,133.0734,134.593,132.8286,133.9177,498770.0
2021-02-03 12:00:00,158.65,160.11,158.28,159.97,387673.0,133.9345,135.1671,133.6222,135.0489,387673.0
2021-02-03 13:00:00,159.99,161.0,159.86,160.91,318152.0,135.0658,135.9184,134.956,135.8425,318152.0
2021-02-03 14:00:00,160.9,161.44,160.59,160.59,351887.0,135.834,136.2899,135.5723,135.5723,351887.0
2021-02-03 15:00:00,160.6,160.93,159.62,159.72,532562.0,135.5808,135.8593,134.7534,134.8379,532562.0
2021-02-04 09:30:00,159.23,159.91,157.82,158.31,316465.0,134.4242,134.9983,133.2338,133.6475,316465.0
2021-02-04 10:00:00,158.34,160.89,158.25,160.75,275436.0,133.6728,135.8256,133.5969,135.7074,275436.0
2021-02-04 11:00:00,160.78,161.33,160.34,161.0,220831.0,135.7327,136.197,135.3613,135.9184,220831.0
2021-02-04 12:00:00,161.03,161.5,160.75,161.35,155526.0,135.9438,136.3406,135.7074,136.2139,155526.0
2021-02-04 13:00:00,161.36,162.41,161.33,162.3,253448.0,136.2224,137.1088,136.197,137.0159,253448.0
2021-02-04 14:00:00,162.29,162.4,161.33,161.55,158939.0,137.0075,137.1003,136.197,136.3828,158939.0
2021-02-04 15:00:00,161.58,162.36,161.2,162.33,456646.0,136.4081,137.0666,136.0873,137.0412,456646.0
2021-02-05 09:30:00,163.0,163.33,161.82,162.92,235128.0,137.6069,137.8855,136.6107,137.5393,235128.0
2021-02-05 10:00:00,162.97,163.58,161.72,162.74,245169.0,137.5815,138.0965,136.5263,137.3874,245169.0
2021-02-05 11:00:00,162.84,163.56,162.61,163.53,136077.0,137.4718,138.0796,137.2776,138.0543,136077.0
2021-02-05 12:00:00,163.51,164.2,163.46,164.18,163066.0,138.0374,138.6199,137.9952,138.603,163066.0
2021-02-05 13:00:00,164.12,164.46,163.95,164.16,134192.0,138.5524,138.8394,138.4089,138.5862,134192.0
2021-02-05 14:00:00,164.19,164.54,163.94,164.28,124037.0,138.6115,138.907,138.4004,138.6875,124037.0
2021-02-05 15:00:00,164.31,164.41,163.6,164.39,361183.0,138.7128,138.7972,138.1134,138.7803,361183.0
2021-02-08 09:30:00,164.44,165.47,164.1,164.83,248790.0,138.8225,139.6921,138.5355,139.1518,248790.0
2021-02-08 10:00:00,164.83,165.32,164.1,164.33,222388.0,139.1518,139.5654,138.5355,138.7297,222388.0
2021-02-08 11:00:00,164.35,164.64,162.89,163.25,225890.0,138.7466,138.9914,137.514,137.8179,225890.0
2021-02-08 12:00:00,163.23,163.73,162.81,163.41,135756.0,137.801,138.2231,137.4465,137.953,135756.0
2021-02-08 13:00:00,163.4,163.51,162.89,162.94,97699.0,137.9446,138.0374,137.514,137.5562,97699.0
2021-02-08 14:00:00,162.95,163.33,162.94,163.16,124108.0,137.5647,137.8855,137.5562,137.7419,124108.0
2021-02-08 15:00:00,163.15,163.46,162.81,163.35,253535.0,137.7335,137.9952,137.4465,137.9023,253535.0
2021-02-09 09:30:00,163.5,163.99,162.83,163.12,143254.0,138.029,138.4426,137.4634,137.7082,143254.0
2021-02-09 10:00:00,163.14,163.74,162.78,163.66,146717.0,137.7251,138.2316,137.4211,138.1641,146717.0
2021-02-09 11:00:00,163.71,164.96,163.36,164.63,212365.0,138.2063,139.2615,137.9108,138.9829,212365.0
2021-02-09 12:00:00,164.65,165.48,164.58,165.46,157199.0,138.9998,139.7005,138.9407,139.6836,157199.0
2021-02-09 13:00:00,165.48,165.95,165.23,165.91,202503.0,139.7005,140.0973,139.4895,140.0635,202503.0
2021-02-09 14:00:00,165.92,166.93,165.87,166.82,276357.0,140.072,140.9246,140.0298,140.8318,276357.0
2021-02-09 15:00:00,166.81,167.6,166.52,166.94,679393.0,140.8233,141.4903,140.5785,140.9331,679393.0
2021-02-10 09:30:00,167.94,168.23,166.18,166.18,199107.0,141.7773,142.0221,140.2915,140.2915,199107.0
2021-02-10 10:00:00,166.22,166.56,164.54,165.08,253526.0,140.3252,140.6123,138.907,139.3628,253526.0
2021-02-10 11:00:00,165.04,165.92,164.75,165.38,192243.0,139.3291,140.072,139.0842,139.6161,192243.0
2021-02-10 12:00:00,165.36,166.36,164.68,166.2,276711.0,139.5992,140.4434,139.0252,140.3084,276711.0
2021-02-10 13:00:00,166.22,166.63,165.84,166.48,146842.0,140.3252,140.6714,140.0044,140.5447,146842.0
2021-02-10 14:00:00,166.46,166.91,166.28,166.42,329878.0,140.5279,140.9077,140.3759,140.4941,329878.0
2021-02-10 15:00:00,166.41,166.55,165.05,165.68,577296.0,140.4856,140.6038,139.3375,139.8694,577296.0
2021-02-11 09:30:00,166.0,166.28,164.13,164.36,130797.0,140.1395,140.3759,138.5608,138.755,130797.0
2021-02-11 10:00:00,164.38,164.67,163.72,164.19,271476.0,138.7719,139.0167,138.2147,138.6115,271476.0
2021-02-11 11:00:00,164.22,164.26,163.01,163.11,255076.0,138.6368,138.6706,137.6153,137.6997,255076.0
2021-02-11 12:00:00,163.17,163.19,161.85,161.88,276960.0,137.7504,137.7673,136.636,136.6614,276960.0
2021-02-11 13:00:00,161.88,162.16,161.32,161.61,242612.0,136.6614,136.8977,136.1886,136.4334,242612.0
2021-02-11 14:00:00,161.59,161.73,161.19,161.5,191199.0,136.4165,136.5347,136.0788,136.3406,191199.0
2021-02-11 15:00:00,161.52,162.66,161.22,162.37,794335.0,136.3574,137.3198,136.1042,137.075,794335.0
2021-02-12 09:30:00,162.47,163.33,162.14,162.96,229441.0,137.1594,137.8855,136.8808,137.5731,229441.0
2021-02-12 10:00:00,162.94,163.8,162.04,163.62,248549.0,137.5562,138.2822,136.7964,138.1303,248549.0
2021-02-12 11:00:00,163.62,163.62,162.88,162.97,309824.0,138.1303,138.1303,137.5056,137.5815,309824.0
2021-02-12 12:00:00,162.97,163.84,162.9,163.47,188762.0,137.5815,138.316,137.5225,138.0037,188762.0
2021-02-12 13:00:00,163.44,163.6,162.9,162.98,174108.0,137.9783,138.1134,137.5225,137.59,174108.0
2021-02-12 14:00:00,162.98,163.02,162.85,162.98,100782.0,137.59,137.6238,137.4802,137.59,100782.0
2021-02-12 15:00:00,162.97,163.5,162.66,163.46,466966.0,137.5815,138.029,137.3198,137.9952,466966.0
2021-02-16 09:30:00,163.95,163.97,162.29,162.74,279498.0,138.4089,138.4258,137.0075,137.3874,279498.0
2021-02-16 10:00:00,162.69,163.22,161.54,161.74,277377.0,137.3452,137.7926,136.3743,136.5432,277377.0
2021-02-16 11:00:00,161.74,161.96,161.08,161.58,222786.0,136.5432,136.7289,135.986,136.4081,222786.0
2021-02-16 12:00:00,161.56,162.25,161.32,161.99,211367.0,136.3912,136.9737,136.1886,136.7542,211367.0
2021-02-16 13:00:00,161.95,162.54,161.81,162.26,145734.0,136.7204,137.2185,136.6023,136.9822,145734.0
2021-02-16 14:00:00,162.25,163.05,162.21,162.31,188782.0,136.9737,137.6491,136.9399,137.0244,188782.0
2021-02-16 15:00:00,162.31,162.32,161.46,161.74,363871.0,137.0244,137.0328,136.3068,136.5432,363871.0
2021-02-17 09:30:00,161.09,161.91,160.07,161.68,220352.0,135.9944,136.6867,135.1333,136.4925,220352.0
2021-02-17 10:00:00,161.73,161.91,160.78,161.24,195433.0,136.5347,136.6867,135.7327,136.1211,195433.0
2021-02-17 11:00:00,161.26,161.33,159.9,160.66,278154.0,136.1379,136.197,134.9898,135.6314,278154.0
2021-02-17 12:00:00,160.71,161.0,160.46,160.8,205350.0,135.6736,135.9184,135.4626,135.7496,205350.0
2021-02-17 13:00:00,160.8,161.27,160.5,160.58,149255.0,135.7496,136.1464,135.4963,135.5639,149255.0
2021-02-17 14:00:00,160.58,161.22,160.55,160.96,254198.0,135.5639,136.1042,135.5385,135.8847,254198.0
2021-02-17 15:00:00,160.95,161.42,160.84,160.94,399144.0,135.8762,136.273,135.7834,135.8678,399144.0
2021-02-18 09:30:00,159.8,160.4,158.62,160.02,426949.0,134.9054,135.4119,133.9092,135.0911,426949.0
2021-02-18 10:00:00,160.11,160.54,158.85,159.38,486231.0,135.1671,135.5301,134.1034,134.5508,486231.0
2021-02-18 11:00:00,159.38,161.19,159.3,160.81,420314.0,134.5508,136.0788,134.4833,135.758,420314.0
2021-02-18 12:00:00,160.77,161.35,160.71,161.03,152903.0,135.7243,136.2139,135.6736,135.9438,152903.0
2021-02-18 13:00:00,161.02,162.04,160.87,162.02,248033.0,135.9353,136.7964,135.8087,136.7795,248033.0
2021-02-18 14:00:00,162.01,162.62,161.73,162.36,178493.0,136.7711,137.2861,136.5347,137.0666,178493.0
2021-02-18 15:00:00,162.31,162.37,161.52,162.11,563601.0,137.0244,137.075,136.3574,136.8555,563601.0
2021-02-19 09:30:00,161.33,161.74,160.36,160.52,332994.0,137.0624,137.4107,136.2383,136.3742,332994.0
2021-02-19 10:00:00,160.58,161.46,160.36,161.07,237998.0,136.4252,137.1728,136.2383,136.8415,237998.0
2021-02-19 11:00:00,161.08,161.67,160.81,161.28,158311.0,136.85,137.3512,136.6206,137.0199,158311.0
2021-02-19 12:00:00,161.33,162.24,161.32,162.17,151685.0,137.0624,137.8355,137.0539,137.776,151685.0
2021-02-19 13:00:00,162.17,162.28,161.62,161.89,127921.0,137.776,137.8695,137.3087,137.5381,127921.0
2021-02-19 14:00:00,161.91,161.96,160.75,160.75,181597.0,137.5551,137.5976,136.5696,136.5696,181597.0
2021-02-19 15:00:00,160.75,161.09,160.32,160.62,357021.0,136.5696,136.8585,136.2043,136.4592,357021.0
2021-02-22 09:30:00,159.72,160.03,158.74,158.86,207622.0,135.6946,135.9579,134.862,134.9639,207622.0
2021-02-22 10:00:00,158.84,159.11,158.01,158.83,282964.0,134.9469,135.1763,134.2418,134.9384,282964.0
2021-02-22 11:00:00,158.84,160.46,158.84,160.31,347746.0,134.9469,136.3232,134.9469,136.1958,347746.0
2021-02-22 12:00:00,160.28,161.25,160.28,161.23,169101.0,136.1703,136.9944,136.1703,136.9774,169101.0
2021-02-22 13:00:00,161.25,162.05,161.18,161.93,171371.0,136.9944,137.6741,136.9349,137.5721,171371.0
2021-02-22 14:00:00,161.94,162.51,161.86,162.18,346867.0,137.5806,138.0649,137.5126,137.7845,346867.0
2021-02-22 15:00:00,162.18,162.18,161.47,161.54,590174.0,137.7845,137.7845,137.1813,137.2408,590174.0
2021-02-23 09:30:00,159.97,161.42,158.13,158.68,281936.0,135.9069,137.1388,134.3437,134.811,281936.0
2021-02-23 10:00:00,158.62,160.74,157.77,160.06,576231.0,134.76,136.5611,134.0379,135.9834,576231.0
2021-02-23 11:00:00,160.07,160.27,159.39,159.42,190323.0,135.9919,136.1618,135.4142,135.4397,190323.0
2021-02-23 12:00:00,159.4,159.51,158.32,158.45,1087604.0,135.4227,135.5161,134.5051,134.6156,1087604.0
2021-02-23 13:00:00,158.48,160.72,158.4,160.6,239423.0,134.6411,136.5441,134.5731,136.4422,239423.0
2021-02-23 14:00:00,160.57,160.75,160.12,160.28,191613.0,136.4167,136.5696,136.0344,136.1703,191613.0
2021-02-23 15:00:00,160.3,161.2,160.3,160.74,390608.0,136.1873,136.9519,136.1873,136.5611,390608.0
2021-02-24 09:30:00,160.28,161.14,159.49,159.84,180720.0,136.1703,136.901,135.4991,135.7965,180720.0
2021-02-24 10:00:00,159.8,161.27,159.08,161.22,282038.0,135.7625,137.0114,135.1508,136.9689,282038.0
2021-02-24 11:00:00,161.19,161.9,160.95,161.51,281584.0,136.9434,137.5466,136.7395,137.2153,281584.0
2021-02-24 12:00:00,161.5,161.75,160.28,160.49,276931.0,137.2068,137.4192,136.1703,136.3487,276931.0
2021-02-24 13:00:00,160.52,161.27,160.44,161.04,214980.0,136.3742,137.0114,136.3062,136.816,214980.0
2021-02-24 14:00:00,161.11,161.26,160.43,160.44,216270.0,136.8755,137.0029,136.2978,136.3062,216270.0
2021-02-24 15:00:00,160.47,160.93,160.03,160.04,464179.0,136.3317,136.7225,135.9579,135.9664,464179.0
2021-02-25 09:30:00,159.0,160.3,159.0,159.78,191082.0,135.0829,136.1873,135.0829,135.7455,191082.0
2021-02-25 10:00:00,159.78,159.97,158.27,158.81,270807.0,135.7455,135.9069,134.4627,134.9214,270807.0
2021-02-25 11:00:00,158.77,159.41,158.22,158.39,288299.0,134.8875,135.4312,134.4202,134.5646,288299.0
2021-02-25 12:00:00,158.39,158.93,157.77,157.92,174133.0,134.5646,135.0234,134.0379,134.1653,174133.0
2021-02-25 13:00:00,157.91,158.54,157.54,158.12,135506.0,134.1568,134.692,133.8425,134.3352,135506.0
2021-02-25 14:00:00,158.08,158.82,158.0,158.19,133725.0,134.3012,134.9299,134.2333,134.3947,133725.0
2021-02-25 15:00:00,158.18,158.44,157.03,157.56,418369.0,134.3862,134.6071,133.4092,133.8595,418369.0
2021-02-26 09:30:00,158.58,158.73,157.4,158.01,240809.0,134.726,134.8535,133.7235,134.2418,240809.0
2021-02-26 10:00:00,158.05,158.35,156.59,158.11,294812.0,134.2758,134.5306,133.0354,134.3267,294812.0
2021-02-26 11:00:00,158.21,158.47,157.27,157.54,158870.0,134.4117,134.6326,133.6131,133.8425,158870.0
2021-02-26 12:00:00,157.66,158.98,157.47,158.64,148697.0,133.9444,135.0659,133.783,134.777,148697.0
2021-02-26 13:00:00,158.64,158.85,157.53,157.77,122241.0,134.777,134.9554,133.834,134.0379,122241.0
2021-02-26 14:00:00,157.78,158.63,157.44,158.4,184449.0,134.0464,134.7685,133.7575,134.5731,184449.0
2021-02-26 15:00:00,158.42,159.23,157.75,157.88,422151.0,134.5901,135.2783,134.0209,134.1313,422151.0
2021-03-01 09:30:00,159.55,160.5,159.3,159.51,312765.0,135.5501,136.3572,135.3377,135.5161,312765.0
2021-03-01 10:00:00,159.5,159.56,158.58,159.33,274367.0,135.5076,135.5586,134.726,135.3632,274367.0
2021-03-01 11:00:00,159.33,159.98,158.95,159.92,199944.0,135.3632,135.9154,135.0404,135.8645,199944.0
2021-03-01 12:00:00,159.9,161.38,159.89,160.94,352590.0,135.8475,137.1048,135.839,136.731,352590.0
2021-03-01 13:00:00,160.97,162.22,160.81,161.86,196565.0,136.7565,137.8185,136.6206,137.5126,196565.0
2021-03-01 14:00:00,161.88,162.35,161.82,162.18,259171.0,137.5296,137.9289,137.4787,137.7845,259171.0
2021-03-01 15:00:00,162.2,162.66,161.31,161.5,444421.0,137.8015,138.1923,137.0454,137.2068,444421.0
2021-03-02 09:30:00,161.77,161.83,159.89,161.0,176366.0,137.4362,137.4872,135.839,136.782,176366.0
2021-03-02 10:00:00,161.03,162.25,160.59,160.91,197639.0,136.8075,137.844,136.4337,136.7055,197639.0
2021-03-02 11:00:00,160.93,161.32,160.47,161.28,151362.0,136.7225,137.0539,136.3317,137.0199,151362.0
2021-03-02 12:00:00,161.23,162.37,161.23,162.17,204023.0,136.9774,137.9459,136.9774,137.776,204023.0
2021-03-02 13:00:00,162.21,163.17,162.21,163.04,200907.0,137.81,138.6256,137.81,138.5151,200907.0
2021-03-02 14:00:00,163.05,163.09,162.19,162.54,279137.0,138.5236,138.5576,137.793,138.0904,279137.0
2021-03-02 15:00:00,162.56,162.67,161.34,161.38,404445.0,138.1074,138.2008,137.0709,137.1048,404445.0
2021-03-03 09:30:00,160.59,161.25,160.21,160.43,167638.0,136.4337,136.9944,136.1108,136.2978,167638.0
2021-03-03 10:00:00,160.39,160.89,159.88,160.8,234215.0,136.2638,136.6886,135.8305,136.6121,234215.0
2021-03-03 11:00:00,160.8,162.17,160.5,161.91,243876.0,136.6121,137.776,136.3572,137.5551,243876.0
2021-03-03 12:00:00,161.87,161.98,161.05,161.05,162337.0,137.5211,137.6146,136.8245,136.8245,162337.0
2021-03-03 13:00:00,161.09,161.36,160.71,160.97,207379.0,136.8585,137.0879,136.5356,136.7565,207379.0
2021-03-03 14:00:00,160.93,161.23,160.34,161.08,192780.0,136.7225,136.9774,136.2213,136.85,192780.0
2021-03-03 15:00:00,161.03,161.4,160.36,160.51,425966.0,136.8075,137.1218,136.2383,136.3657,425966.0
2021-03-04 09:30:00,160.06,160.77,159.77,160.46,217011.0,135.9834,136.5866,135.737,136.3232,217011.0
2021-03-04 10:00:00,160.5,160.74,159.58,159.9,365197.0,136.3572,136.5611,135.5756,135.8475,365197.0
2021-03-04 11:00:00,159.95,161.16,159.58,160.89,215234.0,135.89,136.9179,135.5756,136.6886,215234.0
2021-03-04 12:00:00,160.92,161.29,159.14,159.59,366580.0,136.714,137.0284,135.2018,135.5841,366580.0
2021-03-04 13:00:00,159.53,159.99,157.55,157.61,406520.0,135.5331,135.9239,133.851,133.9019,406520.0
2021-03-04 14:00:00,157.67,159.8,157.61,159.65,391365.0,133.9529,135.7625,133.9019,135.6351,391365.0
2021-03-04 15:00:00,159.62,159.89,158.55,159.56,627973.0,135.6096,135.839,134.7005,135.5586,627973.0
2021-03-05 09:30:00,160.51,160.97,159.7,160.03,167689.0,136.3657,136.7565,135.6776,135.9579,167689.0
2021-03-05 10:00:00,160.13,161.31,159.5,159.75,284922.0,136.0429,137.0454,135.5076,135.72,284922.0
2021-03-05 11:00:00,159.69,160.37,159.08,160.25,255303.0,135.6691,136.2468,135.1508,136.1448,255303.0
2021-03-05 12:00:00,160.25,161.9,159.98,161.81,225657.0,136.1448,137.5466,135.9154,137.4702,225657.0
2021-03-05 13:00:00,161.78,163.51,161.35,163.51,257268.0,137.4447,138.9144,137.0794,138.9144,257268.0
2021-03-05 14:00:00,163.53,164.39,163.06,164.17,471749.0,138.9314,139.6621,138.5321,139.4752,471749.0
2021-03-05 15:00:00,164.15,165.18,163.86,164.36,788307.0,139.4582,140.3332,139.2118,139.6366,788307.0
2021-03-08 09:30:00,165.23,165.89,164.26,165.17,314240.0,140.3757,140.9364,139.5516,140.3247,314240.0
2021-03-08 10:00:00,165.27,165.89,164.71,165.74,289067.0,140.4097,140.9364,139.9339,140.809,289067.0
2021-03-08 11:00:00,165.85,166.1,165.03,165.29,253439.0,140.9025,141.1149,140.2058,140.4267,253439.0
2021-03-08 12:00:00,165.25,166.23,164.78,166.02,215021.0,140.3927,141.2253,139.9934,141.0469,215021.0
2021-03-08 13:00:00,166.04,166.19,164.87,164.88,178510.0,141.0639,141.1913,140.0699,140.0784,178510.0
2021-03-08 14:00:00,164.85,164.97,162.63,162.75,245004.0,140.0529,140.1548,138.1668,138.2688,245004.0
2021-03-08 15:00:00,162.68,162.68,160.76,160.86,526486.0,138.2093,138.2093,136.5781,136.6631,526486.0
2021-03-09 09:30:00,161.21,164.63,161.21,164.36,179438.0,136.9604,139.866,136.9604,139.6366,179438.0
2021-03-09 10:00:00,164.42,164.94,163.01,163.13,243926.0,139.6876,140.1293,138.4897,138.5916,243926.0
2021-03-09 11:00:00,163.11,164.37,163.0,164.02,324881.0,138.5746,139.6451,138.4812,139.3477,324881.0
2021-03-09 12:00:00,164.03,164.64,163.74,164.38,169679.0,139.3562,139.8745,139.1099,139.6536,169679.0
2021-03-09 13:00:00,164.41,164.68,164.18,164.65,108788.0,139.6791,139.9085,139.4837,139.883,108788.0
2021-03-09 14:00:00,164.68,165.15,164.13,164.15,152792.0,139.9085,140.3078,139.4412,139.4582,152792.0
2021-03-09 15:00:00,164.21,164.32,163.25,163.26,322914.0,139.5092,139.6026,138.6936,138.7021,322914.0
2021-03-10 09:30:00,164.35,165.14,163.73,165.07,248703.0,139.6281,140.2993,139.1014,140.2398,248703.0
2021-03-10 10:00:00,165.1,165.36,164.29,164.97,228187.0,140.2653,140.4862,139.5771,140.1548,228187.0
2021-03-10 11:00:00,165.03,165.35,164.04,164.13,218566.0,140.2058,140.4777,139.3647,139.4412,218566.0
2021-03-10 12:00:00,164.21,165.36,164.16,165.05,133551.0,139.5092,140.4862,139.4667,140.2228,133551.0
2021-03-10 13:00:00,165.08,166.06,164.9,165.97,165806.0,140.2483,141.0809,140.0954,141.0044,165806.0
2021-03-10 14:00:00,165.9,166.18,165.58,165.86,169033.0,140.9449,141.1828,140.6731,140.911,169033.0
2021-03-10 15:00:00,165.88,166.01,165.2,165.22,346065.0,140.9279,141.0384,140.3502,140.3672,346065.0
2021-03-11 09:30:00,166.1,166.59,165.39,165.95,225617.0,141.1149,141.5311,140.5117,140.9874,225617.0
2021-03-11 10:00:00,165.91,167.56,165.7,167.4,336913.0,140.9534,142.3552,140.775,142.2193,336913.0
2021-03-11 11:00:00,167.42,168.68,167.15,168.29,381298.0,142.2363,143.3068,142.0069,142.9754,381298.0
2021-03-11 12:00:00,168.29,168.55,167.68,167.98,217108.0,142.9754,143.1963,142.4572,142.7121,217108.0
2021-03-11 13:00:00,167.97,168.31,167.39,167.43,168459.0,142.7036,142.9924,142.2108,142.2448,168459.0
2021-03-11 14:00:00,167.46,167.91,167.18,167.28,144368.0,142.2703,142.6526,142.0324,142.1174,144368.0
2021-03-11 15:00:00,167.26,167.52,166.89,167.29,334970.0,142.1004,142.3213,141.786,142.1259,334970.0
2021-03-12 09:30:00,166.61,167.56,165.94,167.53,185831.0,141.5481,142.3552,140.9789,142.3298,185831.0
2021-03-12 10:00:00,167.58,168.13,166.9,167.39,215324.0,142.3722,142.8395,141.7945,142.2108,215324.0
2021-03-12 11:00:00,167.41,167.69,166.72,167.5,160799.0,142.2278,142.4657,141.6416,142.3043,160799.0
2021-03-12 12:00:00,167.45,167.59,167.2,167.5,102372.0,142.2618,142.3807,142.0494,142.3043,102372.0
2021-03-12 13:00:00,167.56,167.91,167.25,167.57,131983.0,142.3552,142.6526,142.0919,142.3637,131983.0
2021-03-12 14:00:00,167.51,167.8,167.32,167.7,147816.0,142.3128,142.5591,142.1513,142.4742,147816.0
2021-03-12 15:00:00,167.68,168.07,167.52,167.69,230883.0,142.4572,142.7885,142.3213,142.4657,230883.0
2021-03-15 09:30:00,167.9,167.93,165.1,165.44,314334.0,142.6441,142.6696,140.2653,140.5541,314334.0
2021-03-15 10:00:00,165.41,165.41,162.65,163.08,508068.0,140.5286,140.5286,138.1838,138.5491,508068.0
2021-03-15 11:00:00,163.09,163.18,161.49,162.11,560652.0,138.5576,138.6341,137.1983,137.725,560652.0
2021-03-15 12:00:00,162.13,162.54,161.05,161.27,402189.0,137.742,138.0904,136.8245,137.0114,402189.0
2021-03-15 13:00:00,161.3,162.8,161.02,162.62,420600.0,137.0369,138.3112,136.799,138.1583,420600.0
2021-03-15 14:00:00,162.57,162.57,161.02,161.57,398360.0,138.1158,138.1158,136.799,137.2663,398360.0
2021-03-15 15:00:00,161.58,162.69,161.11,162.64,648345.0,137.2748,138.2178,136.8755,138.1753,648345.0
2021-03-16 09:30:00,162.78,162.78,161.43,161.77,189655.0,138.2943,138.2943,137.1473,137.4362,189655.0
2021-03-16 10:00:00,161.75,162.98,161.45,162.28,251241.0,137.4192,138.4642,137.1643,137.8695,251241.0
2021-03-16 11:00:00,162.3,163.73,162.27,163.63,245450.0,137.8865,139.1014,137.861,139.0164,245450.0
2021-03-16 12:00:00,163.63,163.79,163.2,163.72,165582.0,139.0164,139.1523,138.6511,139.0929,165582.0
2021-03-16 13:00:00,163.71,163.93,163.31,163.72,127424.0,139.0844,139.2713,138.7445,139.0929,127424.0
2021-03-16 14:00:00,163.73,164.16,163.29,163.41,202633.0,139.1014,139.4667,138.7275,138.8295,202633.0
2021-03-16 15:00:00,163.39,163.4,162.63,162.84,346937.0,138.8125,138.821,138.1668,138.3452,346937.0
2021-03-17 09:30:00,160.78,161.38,160.01,160.06,255020.0,136.5951,137.1048,135.9409,135.9834,255020.0
2021-03-17 10:00:00,160.06,160.45,159.56,160.02,306731.0,135.9834,136.3147,135.5586,135.9494,306731.0
2021-03-17 11:00:00,160.04,161.02,160.0,161.02,208736.0,135.9664,136.799,135.9324,136.799,208736.0
2021-03-17 12:00:00,160.98,161.7,160.46,160.67,153030.0,136.765,137.3767,136.3232,136.5016,153030.0
2021-03-17 13:00:00,160.72,161.14,160.41,160.61,150070.0,136.5441,136.901,136.2808,136.4507,150070.0
2021-03-17 14:00:00,160.66,161.5,160.35,160.97,280459.0,136.4932,137.2068,136.2298,136.7565,280459.0
2021-03-17 15:00:00,160.98,161.75,160.52,160.64,663493.0,136.765,137.4192,136.3742,136.4762,663493.0
2021-03-18 09:30:00,160.45,160.71,159.14,159.19,217182.0,136.3147,136.5356,135.2018,135.2443,217182.0
2021-03-18 10:00:00,159.18,160.5,158.94,160.0,266445.0,135.2358,136.3572,135.0319,135.9324,266445.0
2021-03-18 11:00:00,159.97,160.1,159.29,160.01,245254.0,135.9069,136.0174,135.3292,135.9409,245254.0
2021-03-18 12:00:00,160.09,160.39,159.74,159.97,195338.0,136.0089,136.2638,135.7115,135.9069,195338.0
2021-03-18 13:00:00,160.0,161.14,159.85,161.05,154968.0,135.9324,136.901,135.805,136.8245,154968.0
2021-03-18 14:00:00,161.04,161.06,159.81,160.52,169554.0,136.816,136.833,135.771,136.3742,169554.0
2021-03-18 15:00:00,160.51,160.77,160.05,160.2,551683.0,136.3657,136.5866,135.9749,136.1023,551683.0
2021-03-19 09:30:00,161.43,165.24,160.85,164.61,1040440.0,137.1473,140.3842,136.6546,139.849,1040440.0
2021-03-19 10:00:00,164.56,164.89,162.84,163.78,457413.0,139.8065,140.0869,138.3452,139.1438,457413.0
2021-03-19 11:00:00,163.76,163.77,162.52,162.68,389094.0,139.1268,139.1353,138.0734,138.2093,389094.0
2021-03-19 12:00:00,162.61,162.74,161.66,161.93,435422.0,138.1498,138.2603,137.3427,137.5721,435422.0
2021-03-19 13:00:00,161.93,162.24,160.81,162.18,394697.0,137.5721,137.8355,136.6206,137.7845,394697.0
2021-03-19 14:00:00,162.17,162.56,161.53,161.72,328410.0,137.776,138.1074,137.2323,137.3937,328410.0
2021-03-19 15:00:00,161.73,162.38,158.69,159.29,1383802.0,137.4022,137.9544,134.8195,135.3292,1383802.0
2021-03-22 09:30:00,159.69,160.53,158.54,160.02,429787.0,135.6691,136.3827,134.692,135.9494,429787.0
2021-03-22 10:00:00,159.99,160.97,159.67,159.86,421395.0,135.9239,136.7565,135.6521,135.8135,421395.0
2021-03-22 11:00:00,159.87,160.75,159.86,160.32,276028.0,135.822,136.5696,135.8135,136.2043,276028.0
2021-03-22 12:00:00,160.32,160.52,159.9,160.1,235045.0,136.2043,136.3742,135.8475,136.0174,235045.0
2021-03-22 13:00:00,160.13,160.72,160.0,160.4,168240.0,136.0429,136.5441,135.9324,136.2723,168240.0
2021-03-22 14:00:00,160.41,161.53,160.4,161.39,263031.0,136.2808,137.2323,136.2723,137.1133,263031.0
2021-03-22 15:00:00,161.4,161.72,160.82,161.05,485888.0,137.1218,137.3937,136.6291,136.8245,485888.0
2021-03-23 09:30:00,159.8,162.09,159.23,161.14,222862.0,135.7625,137.708,135.2783,136.901,222862.0
2021-03-23 10:00:00,161.19,162.16,160.21,160.43,376249.0,136.9434,137.7675,136.1108,136.2978,376249.0
2021-03-23 11:00:00,160.44,161.89,160.3,160.89,225301.0,136.3062,137.5381,136.1873,136.6886,225301.0
2021-03-23 12:00:00,160.93,161.13,160.53,160.79,131393.0,136.7225,136.8925,136.3827,136.6036,131393.0
2021-03-23 13:00:00,160.84,161.0,160.15,160.31,150572.0,136.6461,136.782,136.0599,136.1958,150572.0
2021-03-23 14:00:00,160.34,160.56,159.98,160.49,178999.0,136.2213,136.4082,135.9154,136.3487,178999.0
2021-03-23 15:00:00,160.5,160.66,159.43,159.84,499774.0,136.3572,136.4932,135.4482,135.7965,499774.0
2021-03-24 09:30:00,160.06,161.29,159.7,160.89,167390.0,135.9834,137.0284,135.6776,136.6886,167390.0
2021-03-24 10:00:00,160.92,161.85,160.92,161.77,176406.0,136.714,137.5042,136.714,137.4362,176406.0
2021-03-24 11:00:00,161.76,162.01,161.14,161.43,165826.0,137.4277,137.6401,136.901,137.1473,165826.0
2021-03-24 12:00:00,161.5,162.27,161.45,161.8,184648.0,137.2068,137.861,137.1643,137.4617,184648.0
2021-03-24 13:00:00,161.73,161.75,160.59,160.91,123667.0,137.4022,137.4192,136.4337,136.7055,123667.0
2021-03-24 14:00:00,160.9,161.67,160.56,160.87,160339.0,136.6971,137.3512,136.4082,136.6716,160339.0
2021-03-24 15:00:00,160.88,161.29,159.83,159.9,354516.0,136.6801,137.0284,135.788,135.8475,354516.0
2021-03-25 09:30:00,159.5,159.61,158.7,159.3,157076.0,135.5076,135.6011,134.828,135.3377,157076.0
2021-03-25 10:00:00,159.29,159.77,158.78,159.11,165741.0,135.3292,135.737,134.8959,135.1763,165741.0
2021-03-25 11:00:00,159.11,161.32,158.7,161.28,242816.0,135.1763,137.0539,134.828,137.0199,242816.0
2021-03-25 12:00:00,161.26,162.27,161.09,162.21,349794.0,137.0029,137.861,136.8585,137.81,349794.0
2021-03-25 13:00:00,162.25,162.47,161.74,162.06,123387.0,137.844,138.0309,137.4107,137.6826,123387.0
2021-03-25 14:00:00,162.09,162.97,161.93,162.94,188431.0,137.708,138.4557,137.5721,138.4302,188431.0
2021-03-25 15:00:00,162.92,163.65,162.4,163.26,524236.0,138.4132,139.0334,137.9714,138.7021,524236.0
2021-03-26 09:30:00,164.47,165.38,163.79,165.28,218983.0,139.73,140.5032,139.1523,140.4182,218983.0
2021-03-26 10:00:00,165.34,165.45,164.24,164.32,260811.0,140.4692,140.5626,139.5346,139.6026,260811.0
2021-03-26 11:00:00,164.33,164.83,163.94,164.57,133535.0,139.6111,140.0359,139.2798,139.815,133535.0
2021-03-26 12:00:00,164.57,166.05,164.56,165.63,205543.0,139.815,141.0724,139.8065,140.7156,205543.0
2021-03-26 13:00:00,165.56,166.29,165.56,165.98,153978.0,140.6561,141.2763,140.6561,141.0129,153978.0
2021-03-26 14:00:00,166.0,166.92,165.69,166.48,271499.0,141.0299,141.8115,140.7665,141.4377,271499.0
2021-03-26 15:00:00,166.45,168.1,166.15,167.98,636952.0,141.4122,142.814,141.1573,142.7121,636952.0
2021-03-29 09:30:00,167.61,168.94,167.41,168.62,227068.0,142.3977,143.5277,142.2278,143.2558,227068.0
2021-03-29 10:00:00,168.63,168.97,166.69,166.89,276628.0,143.2643,143.5531,141.6161,141.786,276628.0
2021-03-29 11:00:00,166.89,168.42,166.66,168.25,186018.0,141.786,143.0859,141.5906,142.9414,186018.0
2021-03-29 12:00:00,168.24,168.97,167.91,168.51,170701.0,142.933,143.5531,142.6526,143.1623,170701.0
2021-03-29 13:00:00,168.51,168.6,167.66,167.72,169000.0,143.1623,143.2388,142.4402,142.4912,169000.0
2021-03-29 14:00:00,167.71,168.7,167.5,168.41,205338.0,142.4827,143.3238,142.3043,143.0774,205338.0
2021-03-29 15:00:00,168.43,168.86,167.94,168.2,314137.0,143.0944,143.4597,142.6781,142.899,314137.0
2021-03-30 09:30:00,167.56,168.45,167.4,168.36,119203.0,142.3552,143.1114,142.2193,143.0349,119203.0
2021-03-30 10:00:00,168.35,169.0,168.26,168.26,203625.0,143.0264,143.5786,142.9499,142.9499,203625.0
2021-03-30 11:00:00,168.3,169.31,168.21,169.19,162497.0,142.9839,143.842,142.9075,143.7401,162497.0
2021-03-30 12:00:00,169.18,169.37,168.5,168.77,130452.0,143.7316,143.893,143.1538,143.3832,130452.0
2021-03-30 13:00:00,168.78,168.89,168.59,168.6,84044.0,143.3917,143.4852,143.2303,143.2388,84044.0
2021-03-30 14:00:00,168.59,169.63,168.46,169.63,129472.0,143.2303,144.1139,143.1199,144.1139,129472.0
2021-03-30 15:00:00,169.62,169.99,168.42,168.65,443475.0,144.1054,144.4197,143.0859,143.2813,443475.0
2021-03-31 09:30:00,169.23,169.58,168.59,168.72,158450.0,143.774,144.0714,143.2303,143.3407,158450.0
2021-03-31 10:00:00,168.69,169.12,167.6,168.49,307854.0,143.3153,143.6806,142.3892,143.1453,307854.0
2021-03-31 11:00:00,168.48,169.3,168.41,168.96,129020.0,143.1369,143.8335,143.0774,143.5446,129020.0
2021-03-31 12:00:00,169.0,169.9,168.97,169.85,115031.0,143.5786,144.3433,143.5531,144.3008,115031.0
2021-03-31 13:00:00,169.95,170.7,169.95,170.64,242623.0,144.3857,145.0229,144.3857,144.9719,242623.0
2021-03-31 14:00:00,170.61,170.79,170.18,170.57,267271.0,144.9465,145.0994,144.5811,144.9125,267271.0
2021-03-31 15:00:00,170.56,171.0,169.97,170.04,738882.0,144.904,145.2778,144.4027,144.4622,738882.0
2021-04-01 09:30:00,170.18,170.48,169.25,169.84,258017.0,144.5811,144.836,143.791,144.2923,258017.0
2021-04-01 10:00:00,169.92,170.04,168.83,169.61,281133.0,144.3602,144.4622,143.4342,144.0969,281133.0
2021-04-01 11:00:00,169.58,169.79,169.06,169.56,309325.0,144.0714,144.2498,143.6296,144.0544,309325.0
2021-04-01 12:00:00,169.57,171.26,169.55,171.21,252936.0,144.0629,145.4987,144.0459,145.4562,252936.0
2021-04-01 13:00:00,171.2,172.14,171.11,171.56,306842.0,145.4477,146.2463,145.3712,145.7536,306842.0
2021-04-01 14:00:00,171.56,171.57,170.94,171.37,183992.0,145.7536,145.762,145.2268,145.5921,183992.0
2021-04-01 15:00:00,171.37,171.46,170.93,171.29,420821.0,145.5921,145.6686,145.2183,145.5242,420821.0
2021-04-05 09:30:00,172.0,173.04,171.37,171.71,189989.0,146.1274,147.0109,145.5921,145.881,189989.0
2021-04-05 10:00:00,171.62,172.85,171.11,172.23,232628.0,145.8045,146.8495,145.3712,146.3228,232628.0
2021-04-05 11:00:00,172.19,172.63,171.87,172.45,165465.0,146.2888,146.6626,146.0169,146.5097,165465.0
2021-04-05 12:00:00,172.45,172.88,172.23,172.4,130713.0,146.5097,146.875,146.3228,146.4672,130713.0
2021-04-05 13:00:00,172.38,172.52,172.0,172.27,132192.0,146.4502,146.5691,146.1274,146.3568,132192.0
2021-04-05 14:00:00,172.26,172.65,171.74,171.74,172597.0,146.3483,146.6796,145.9065,145.9065,172597.0
2021-04-05 15:00:00,171.75,172.25,171.68,171.89,323955.0,145.915,146.3398,145.8555,146.0339,323955.0
2021-04-06 09:30:00,172.09,172.43,171.22,172.26,183707.0,146.2038,146.4927,145.4647,146.3483,183707.0
2021-04-06 10:00:00,172.29,173.15,172.16,172.71,221123.0,146.3737,147.1044,146.2633,146.7306,221123.0
2021-04-06 11:00:00,172.69,173.16,172.63,172.72,182755.0,146.7136,147.1129,146.6626,146.7391,182755.0
2021-04-06 12:00:00,172.73,173.26,172.73,173.18,125897.0,146.7476,147.1978,146.7476,147.1299,125897.0
2021-04-06 13:00:00,173.18,174.03,173.15,173.6,186456.0,147.1299,147.852,147.1044,147.4867,186456.0
2021-04-06 14:00:00,173.58,173.81,173.1,173.24,174151.0,147.4697,147.6651,147.0619,147.1808,174151.0
2021-04-06 15:00:00,173.25,173.33,172.58,172.94,354692.0,147.1893,147.2573,146.6201,146.926,354692.0
2021-04-07 09:30:00,172.93,173.35,172.19,172.27,120177.0,146.9175,147.2743,146.2888,146.3568,120177.0
2021-04-07 10:00:00,172.29,173.28,171.92,172.72,194606.0,146.3737,147.2148,146.0594,146.7391,194606.0
2021-04-07 11:00:00,172.62,172.77,171.85,171.94,163306.0,146.6541,146.7815,145.9999,146.0764,163306.0
2021-04-07 12:00:00,171.96,172.15,171.2,171.62,130993.0,146.0934,146.2548,145.4477,145.8045,130993.0
2021-04-07 13:00:00,171.63,171.94,171.51,171.57,116677.0,145.813,146.0764,145.7111,145.762,116677.0
2021-04-07 14:00:00,171.57,171.92,171.48,171.76,102406.0,145.762,146.0594,145.6856,145.9235,102406.0
2021-04-07 15:00:00,171.77,172.08,171.72,171.86,268299.0,145.932,146.1953,145.8895,146.0084,268299.0
2021-04-08 09:30:00,172.54,172.73,171.25,171.51,192752.0,146.5861,146.7476,145.4902,145.7111,192752.0
2021-04-08 10:00:00,171.53,172.85,171.53,172.3,163885.0,145.7281,146.8495,145.7281,146.3822,163885.0
2021-04-08 11:00:00,172.32,172.9,172.15,172.7,133168.0,146.3992,146.892,146.2548,146.7221,133168.0
2021-04-08 12:00:00,172.7,173.25,172.57,173.0,131448.0,146.7221,147.1893,146.6116,146.9769,131448.0
2021-04-08 13:00:00,173.01,173.18,172.45,172.5,104555.0,146.9854,147.1299,146.5097,146.5522,104555.0
2021-04-08 14:00:00,172.54,172.71,172.31,172.71,87995.0,146.5861,146.7306,146.3907,146.7306,87995.0
2021-04-08 15:00:00,172.68,173.11,172.55,173.02,314869.0,146.7051,147.0704,146.5946,146.9939,314869.0
2021-04-09 09:30:00,173.27,174.16,172.82,173.28,151075.0,147.2063,147.9625,146.824,147.2148,151075.0
2021-04-09 10:00:00,173.27,174.23,173.11,174.2,145041.0,147.2063,148.0219,147.0704,147.9964,145041.0
2021-04-09 11:00:00,174.23,174.87,174.15,174.81,124606.0,148.0219,148.5657,147.954,148.5147,124606.0
2021-04-09 12:00:00,174.79,175.7,174.73,175.56,218866.0,148.4977,149.2708,148.4467,149.1519,218866.0
2021-04-09 13:00:00,175.62,175.67,175.25,175.48,101795.0,149.2028,149.2453,148.8885,149.0839,101795.0
2021-04-09 14:00:00,175.5,175.64,174.93,175.01,136186.0,149.1009,149.2198,148.6166,148.6846,136186.0
2021-04-09 15:00:00,175.02,175.95,174.89,175.93,499318.0,148.6931,149.4832,148.5826,149.4662,499318.0
2021-04-12 09:30:00,175.44,176.6,174.75,176.41,286634.0,149.0499,150.0354,148.4637,149.874,286634.0
2021-04-12 10:00:00,176.39,177.11,176.33,176.96,249674.0,149.857,150.4687,149.806,150.3413,249674.0
2021-04-12 11:00:00,176.97,178.63,176.97,178.25,376460.0,150.3498,151.7601,150.3498,151.4372,376460.0
2021-04-12 12:00:00,178.27,179.27,178.11,179.26,285839.0,151.4542,152.3038,151.3183,152.2953,285839.0
2021-04-12 13:00:00,179.25,179.33,178.47,178.67,176715.0,152.2868,152.3548,151.6241,151.794,176715.0
2021-04-12 14:00:00,178.66,178.94,178.35,178.56,134895.0,151.7856,152.0234,151.5222,151.7006,134895.0
2021-04-12 15:00:00,178.59,178.88,178.33,178.66,414571.0,151.7261,151.9725,151.5052,151.7856,414571.0
2021-04-13 09:30:00,177.95,178.45,176.68,177.7,206723.0,151.1824,151.6071,150.1034,150.97,206723.0
2021-04-13 10:00:00,177.71,178.61,177.3,178.51,221871.0,150.9785,151.7431,150.6301,151.6581,221871.0
2021-04-13 11:00:00,178.55,178.83,178.18,178.83,140272.0,151.6921,151.93,151.3778,151.93,140272.0
2021-04-13 12:00:00,178.83,179.21,178.31,178.61,140346.0,151.93,152.2528,151.4882,151.7431,140346.0
2021-04-13 13:00:00,178.59,179.39,178.43,179.37,116862.0,151.7261,152.4057,151.5901,152.3888,116862.0
2021-04-13 14:00:00,179.36,179.76,179.17,179.73,137470.0,152.3803,152.7201,152.2188,152.6946,137470.0
2021-04-13 15:00:00,179.73,179.92,179.06,179.43,312033.0,152.6946,152.856,152.1254,152.4397,312033.0
2021-04-14 09:30:00,178.82,179.4,177.54,178.79,227027.0,151.9215,152.4142,150.834,151.896,227027.0
2021-04-14 10:00:00,178.77,178.91,177.6,177.64,193797.0,151.879,151.9979,150.885,150.919,193797.0
2021-04-14 11:00:00,177.66,178.01,177.14,177.71,149444.0,150.936,151.2333,150.4942,150.9785,149444.0
2021-04-14 12:00:00,177.72,177.91,177.27,177.34,88232.0,150.9869,151.1484,150.6046,150.6641,88232.0
2021-04-14 13:00:00,177.34,177.76,176.7,176.79,166463.0,150.6641,151.0209,150.1204,150.1968,166463.0
2021-04-14 14:00:00,176.77,177.01,176.34,176.49,157638.0,150.1798,150.3837,149.8145,149.942,157638.0
2021-04-14 15:00:00,176.47,176.98,175.89,176.09,503247.0,149.925,150.3583,149.4322,149.6021,503247.0
2021-04-15 09:30:00,178.85,178.96,176.97,177.26,187074.0,151.947,152.0404,150.3498,150.5961,187074.0
2021-04-15 10:00:00,177.22,178.1,176.51,177.96,166976.0,150.5622,151.3098,149.959,151.1908,166976.0
2021-04-15 11:00:00,177.99,178.8,177.92,178.72,187093.0,151.2163,151.9045,151.1569,151.8365,187093.0
2021-04-15 12:00:00,178.72,179.88,178.7,179.87,222360.0,151.8365,152.822,151.8195,152.8135,222360.0
2021-04-15 13:00:00,179.87,180.49,179.61,180.35,341274.0,152.8135,153.3403,152.5927,153.2213,341274.0
2021-04-15 14:00:00,180.36,180.85,179.95,180.06,348972.0,153.2298,153.6461,152.8815,152.975,348972.0
2021-04-15 15:00:00,180.05,180.14,179.25,179.65,473840.0,152.9665,153.0429,152.2868,152.6266,473840.0
2021-04-16 09:30:00,180.73,181.19,179.79,180.14,351760.0,153.5442,153.935,152.7456,153.0429,351760.0
2021-04-16 10:00:00,180.16,180.63,180.04,180.51,161483.0,153.0599,153.4592,152.958,153.3573,161483.0
2021-04-16 11:00:00,180.53,180.88,179.93,179.95,136595.0,153.3743,153.6716,152.8645,152.8815,136595.0
2021-04-16 12:00:00,179.91,180.27,179.27,179.33,106546.0,152.8475,153.1534,152.3038,152.3548,106546.0
2021-04-16 13:00:00,179.36,179.77,178.94,179.44,121944.0,152.3803,152.7286,152.0234,152.4482,121944.0
2021-04-16 14:00:00,179.47,180.22,179.47,180.09,149991.0,152.4737,153.1109,152.4737,153.0004,149991.0
2021-04-16 15:00:00,180.09,180.72,179.61,179.71,415098.0,153.0004,153.5357,152.5927,152.6776,415098.0
2021-04-19 09:30:00,179.91,179.91,177.85,178.57,237460.0,152.8475,152.8475,151.0974,151.7091,237460.0
2021-04-19 10:00:00,178.54,179.74,178.31,178.34,255336.0,151.6836,152.7031,151.4882,151.5137,255336.0
2021-04-19 11:00:00,178.32,179.37,178.02,179.22,167160.0,151.4967,152.3888,151.2418,152.2613,167160.0
2021-04-19 12:00:00,179.22,179.63,178.6,178.6,153177.0,152.2613,152.6096,151.7346,151.7346,153177.0
2021-04-19 13:00:00,178.6,179.34,178.4,178.48,180580.0,151.7346,152.3633,151.5647,151.6326,180580.0
2021-04-19 14:00:00,178.48,178.79,178.22,178.29,200647.0,151.6326,151.896,151.4117,151.4712,200647.0
2021-04-19 15:00:00,178.29,178.49,177.65,178.1,380331.0,151.4712,151.6411,150.9275,151.3098,380331.0
2021-04-20 09:30:00,177.9,179.14,177.61,178.71,267979.0,151.1399,152.1933,150.8935,151.828,267979.0
2021-04-20 10:00:00,178.66,178.8,177.17,177.47,288401.0,151.7856,151.9045,150.5197,150.7746,288401.0
2021-04-20 11:00:00,177.41,177.87,176.83,177.46,203042.0,150.7236,151.1144,150.2308,150.7661,203042.0
2021-04-20 12:00:00,177.43,178.48,177.41,178.26,145733.0,150.7406,151.6326,150.7236,151.4457,145733.0
2021-04-20 13:00:00,178.26,179.08,178.07,179.08,172106.0,151.4457,152.1424,151.2843,152.1424,172106.0
2021-04-20 14:00:00,179.04,179.37,178.85,179.16,166286.0,152.1084,152.3888,151.947,152.2103,166286.0
2021-04-20 15:00:00,179.13,179.85,179.07,179.72,482978.0,152.1849,152.7965,152.1339,152.6861,482978.0
2021-04-21 09:30:00,179.39,179.54,177.8,177.98,369263.0,152.4057,152.5332,151.0549,151.2078,369263.0
2021-04-21 10:00:00,177.98,178.63,177.57,178.59,304384.0,151.2078,151.7601,150.8595,151.7261,304384.0
2021-04-21 11:00:00,178.58,178.99,178.21,178.56,302827.0,151.7176,152.0659,151.4032,151.7006,302827.0
2021-04-21 12:00:00,178.48,178.6,177.93,178.47,220275.0,151.6326,151.7346,151.1654,151.6241,220275.0
2021-04-21 13:00:00,178.47,178.91,178.35,178.66,168528.0,151.6241,151.9979,151.5222,151.7856,168528.0
2021-04-21 14:00:00,178.66,178.78,178.3,178.47,193985.0,151.7856,151.8875,151.4797,151.6241,193985.0
2021-04-21 15:00:00,178.47,179.06,178.22,178.56,570644.0,151.6241,152.1254,151.4117,151.7006,570644.0
2021-04-22 09:30:00,177.8,179.97,177.21,179.62,278050.0,151.0549,152.8985,150.5537,152.6011,278050.0
2021-04-22 10:00:00,179.62,179.95,179.3,179.69,227205.0,152.6011,152.8815,152.3293,152.6606,227205.0
2021-04-22 11:00:00,179.7,180.04,179.57,179.84,195410.0,152.6691,152.958,152.5587,152.7881,195410.0
2021-04-22 12:00:00,179.81,180.79,179.66,180.13,230251.0,152.7626,153.5952,152.6351,153.0344,230251.0
2021-04-22 13:00:00,180.09,180.09,178.25,178.34,176901.0,153.0004,153.0004,151.4372,151.5137,176901.0
2021-04-22 14:00:00,178.33,178.73,178.15,178.26,188592.0,151.5052,151.845,151.3523,151.4457,188592.0
2021-04-22 15:00:00,178.28,178.39,177.44,177.51,373111.0,151.4627,151.5562,150.7491,150.8085,373111.0
2021-04-23 09:30:00,177.69,178.95,177.33,178.88,101754.0,150.9615,152.0319,150.6556,151.9725,101754.0
2021-04-23 10:00:00,178.95,179.86,177.93,179.8,190792.0,152.0319,152.805,151.1654,152.7541,190792.0
2021-04-23 11:00:00,179.8,180.31,179.27,179.39,188354.0,152.7541,153.1874,152.3038,152.4057,188354.0
2021-04-23 12:00:00,179.39,180.16,179.25,180.06,127573.0,152.4057,153.0599,152.2868,152.975,127573.0
2021-04-23 13:00:00,180.09,180.11,179.7,179.75,89868.0,153.0004,153.0174,152.6691,152.7116,89868.0
2021-04-23 14:00:00,179.71,179.92,179.27,179.5,125166.0,152.6776,152.856,152.3038,152.4992,125166.0
2021-04-23 15:00:00,179.5,179.83,178.8,178.99,319845.0,152.4992,152.7796,151.9045,152.0659,319845.0
2021-04-26 09:30:00,179.78,179.85,177.93,177.97,245765.0,152.7371,152.7965,151.1654,151.1993,245765.0
2021-04-26 10:00:00,177.95,178.09,176.67,177.36,254608.0,151.1824,151.3013,150.0949,150.6811,254608.0
2021-04-26 11:00:00,177.4,177.43,176.25,176.44,212671.0,150.7151,150.7406,149.7381,149.8995,212671.0
2021-04-26 12:00:00,176.45,176.69,175.72,175.91,300610.0,149.908,150.1119,149.2878,149.4492,300610.0
2021-04-26 13:00:00,175.89,176.06,174.81,174.9,304510.0,149.4322,149.5766,148.5147,148.5911,304510.0
2021-04-26 14:00:00,174.9,175.46,174.7,175.34,230421.0,148.5911,149.0669,148.4212,148.965,230421.0
2021-04-26 15:00:00,175.35,176.3,175.24,176.05,695481.0,148.9734,149.7805,148.88,149.5682,695481.0
2021-04-27 09:30:00,190.26,196.73,189.71,195.1,3392106.0,161.6407,167.1374,161.1734,165.7526,3392106.0
2021-04-27 10:00:00,195.16,197.28,194.72,195.68,2591861.0,165.8036,167.6047,165.4298,166.2454,2591861.0
2021-04-27 11:00:00,195.71,195.71,193.41,193.61,1349074.0,166.2709,166.2709,164.3168,164.4867,1349074.0
2021-04-27 12:00:00,193.65,194.73,193.59,193.98,688679.0,164.5207,165.4383,164.4697,164.8011,688679.0
2021-04-27 13:00:00,194.0,195.94,193.89,195.47,910864.0,164.8181,166.4663,164.7246,166.067,910864.0
2021-04-27 14:00:00,195.47,195.95,194.5,195.4,770469.0,166.067,166.4748,165.2429,166.0075,770469.0
2021-04-27 15:00:00,195.43,195.7,193.42,194.2,1498788.0,166.033,166.2624,164.3253,164.988,1498788.0
2021-04-28 09:30:00,195.39,197.37,194.1,197.19,962495.0,165.999,167.6812,164.903,167.5282,962495.0
2021-04-28 10:00:00,197.18,198.25,196.31,198.16,655376.0,167.5197,168.4288,166.7806,168.3523,655376.0
2021-04-28 11:00:00,198.16,198.17,196.62,197.24,417170.0,168.3523,168.3608,167.044,167.5707,417170.0
2021-04-28 12:00:00,197.22,198.34,197.09,198.05,346334.0,167.5537,168.5052,167.4433,168.2589,346334.0
2021-04-28 13:00:00,198.05,198.31,197.5,198.01,351431.0,168.2589,168.4798,167.7916,168.2249,351431.0
2021-04-28 14:00:00,198.02,198.41,197.35,198.28,724581.0,168.2334,168.5647,167.6642,168.4543,724581.0
2021-04-28 15:00:00,198.3,198.43,197.26,198.38,991331.0,168.4713,168.5817,167.5877,168.5392,991331.0
2021-04-29 09:30:00,199.89,200.1,197.67,199.49,689229.0,169.8221,170.0005,167.936,169.4823,689229.0
2021-04-29 10:00:00,199.55,201.2,199.52,200.7,1169414.0,169.5332,170.935,169.5077,170.5102,1169414.0
2021-04-29 11:00:00,200.73,201.39,200.64,201.04,557628.0,170.5357,171.0965,170.4593,170.7991,557628.0
2021-04-29 12:00:00,201.05,202.16,200.89,201.87,434909.0,170.8076,171.7506,170.6717,171.5043,434909.0
2021-04-29 13:00:00,201.84,203.3,201.67,203.08,354589.0,171.4788,172.7191,171.3343,172.5322,354589.0
2021-04-29 14:00:00,203.1,204.31,202.77,203.96,627909.0,172.5492,173.5772,172.2689,173.2799,627909.0
2021-04-29 15:00:00,203.98,204.5,203.53,203.76,1277738.0,173.2969,173.7386,172.9145,173.11,1277738.0
2021-04-30 09:30:00,201.69,202.89,200.54,201.05,664256.0,171.3513,172.3708,170.3743,170.8076,664256.0
2021-04-30 10:00:00,201.02,201.06,199.82,199.97,634795.0,170.7821,170.8161,169.7626,169.8901,634795.0
2021-04-30 11:00:00,199.96,202.93,199.86,202.92,463098.0,169.8816,172.4048,169.7966,172.3963,463098.0
2021-04-30 12:00:00,202.9,204.7,202.9,204.49,649682.0,172.3793,173.9086,172.3793,173.7301,649682.0
2021-04-30 13:00:00,204.5,205.39,204.2,205.14,408808.0,173.7386,174.4948,173.4838,174.2824,408808.0
2021-04-30 14:00:00,205.13,205.77,204.43,204.71,404240.0,174.2739,174.8176,173.6792,173.9171,404240.0
2021-04-30 15:00:00,204.74,204.98,203.65,203.87,783954.0,173.9425,174.1464,173.0165,173.2034,783954.0
2021-05-03 09:30:00,207.42,211.44,207.12,210.62,1129191.0,176.2194,179.6347,175.9645,178.9381,1129191.0
2021-05-03 10:00:00,210.54,212.69,209.8,211.84,1105403.0,178.8701,180.6967,178.2414,179.9745,1105403.0
2021-05-03 11:00:00,211.81,213.27,211.6,212.74,807710.0,179.9491,181.1894,179.7706,180.7392,807710.0
2021-05-03 12:00:00,212.76,213.06,211.92,212.7,578493.0,180.7562,181.011,180.0425,180.7052,578493.0
2021-05-03 13:00:00,212.71,213.38,212.17,212.62,381796.0,180.7137,181.2829,180.2549,180.6372,381796.0
2021-05-03 14:00:00,212.64,213.23,212.48,212.84,291725.0,180.6542,181.1555,180.5183,180.8241,291725.0
2021-05-03 15:00:00,212.84,213.07,211.83,212.2,878688.0,180.8241,181.0195,179.966,180.2804,878688.0
2021-05-04 09:30:00,211.6,213.74,210.86,213.39,775326.0,179.7706,181.5887,179.142,181.2914,775326.0
2021-05-04 10:00:00,213.46,215.05,212.23,212.27,835152.0,181.3509,182.7017,180.3059,180.3399,835152.0
2021-05-04 11:00:00,212.28,214.61,211.9,214.56,672370.0,180.3484,182.3279,180.0255,182.2854,672370.0
2021-05-04 12:00:00,214.57,215.13,214.12,214.49,352373.0,182.2939,182.7697,181.9116,182.2259,352373.0
2021-05-04 13:00:00,214.49,215.3,214.15,214.44,343574.0,182.2259,182.9141,181.9371,182.1834,343574.0
2021-05-04 14:00:00,214.4,214.81,214.1,214.28,284074.0,182.1495,182.4978,181.8946,182.0475,284074.0
2021-05-04 15:00:00,214.25,214.4,213.9,214.27,682179.0,182.022,182.1495,181.7247,182.039,682179.0
2021-05-05 09:30:00,214.93,214.94,212.76,214.27,499257.0,182.5997,182.6082,180.7562,182.039,499257.0
2021-05-05 10:00:00,214.32,214.93,213.3,213.89,446057.0,182.0815,182.5997,181.2149,181.7162,446057.0
2021-05-05 11:00:00,213.92,215.75,213.87,215.36,268821.0,181.7417,183.2964,181.6992,182.9651,268821.0
2021-05-05 12:00:00,215.34,215.46,214.73,214.79,165671.0,182.9481,183.05,182.4298,182.4808,165671.0
2021-05-05 13:00:00,214.82,215.32,214.65,215.15,154533.0,182.5063,182.9311,182.3619,182.7866,154533.0
2021-05-05 14:00:00,215.18,215.54,214.96,215.29,218954.0,182.8121,183.118,182.6252,182.9056,218954.0
2021-05-05 15:00:00,215.3,215.39,214.19,214.55,689294.0,182.9141,182.9905,181.971,182.2769,689294.0
2021-05-06 09:30:00,214.92,215.0,213.16,213.22,357111.0,182.5912,182.6592,181.096,181.147,357111.0
2021-05-06 10:00:00,213.22,213.65,212.47,212.82,560925.0,181.147,181.5123,180.5098,180.8071,560925.0
2021-05-06 11:00:00,212.86,212.98,212.07,212.47,398530.0,180.8411,180.9431,180.1699,180.5098,398530.0
2021-05-06 12:00:00,212.49,212.66,212.17,212.34,304269.0,180.5268,180.6712,180.2549,180.3993,304269.0
2021-05-06 13:00:00,212.31,213.89,212.3,213.57,287097.0,180.3738,181.7162,180.3653,181.4443,287097.0
2021-05-06 14:00:00,213.51,214.24,213.34,213.9,238407.0,181.3933,182.0135,181.2489,181.7247,238407.0
2021-05-06 15:00:00,213.91,214.87,213.57,214.86,459188.0,181.7332,182.5488,181.4443,182.5403,459188.0
2021-05-07 09:30:00,214.67,215.38,213.8,215.01,198740.0,182.3788,182.982,181.6397,182.6677,198740.0
2021-05-07 10:00:00,215.08,216.82,215.01,216.19,237565.0,182.7272,184.2054,182.6677,183.6702,237565.0
2021-05-07 11:00:00,216.19,217.99,216.19,217.33,256719.0,183.6702,185.1994,183.6702,184.6387,256719.0
2021-05-07 12:00:00,217.31,217.8,217.02,217.35,106208.0,184.6217,185.038,184.3754,184.6557,106208.0
2021-05-07 13:00:00,217.33,218.13,217.32,217.91,141967.0,184.6387,185.3184,184.6302,185.1315,141967.0
2021-05-07 14:00:00,217.92,218.34,217.38,217.45,206578.0,185.14,185.4968,184.6812,184.7407,206578.0
2021-05-07 15:00:00,217.4,217.9,217.27,217.54,368189.0,184.6982,185.123,184.5877,184.8171,368189.0
2021-05-10 09:30:00,217.5,218.39,217.05,217.5,232327.0,184.7831,185.5393,184.4008,184.7831,232327.0
2021-05-10 10:00:00,217.5,219.59,217.49,219.52,294501.0,184.7831,186.5588,184.7747,186.4993,294501.0
2021-05-10 11:00:00,219.43,219.58,217.66,217.74,322946.0,186.4228,186.5503,184.9191,184.987,322946.0
2021-05-10 12:00:00,217.72,218.11,217.13,217.41,225501.0,184.9701,185.3014,184.4688,184.7067,225501.0
2021-05-10 13:00:00,217.38,218.14,217.38,217.69,186764.0,184.6812,185.3269,184.6812,184.9446,186764.0
2021-05-10 14:00:00,217.67,217.71,215.82,216.38,310642.0,184.9276,184.9616,183.3559,183.8316,310642.0
2021-05-10 15:00:00,216.43,216.99,215.76,216.13,446737.0,183.8741,184.3499,183.3049,183.6192,446737.0
2021-05-11 09:30:00,213.93,215.0,212.84,214.05,376349.0,181.7502,182.6592,180.8241,181.8521,376349.0
2021-05-11 10:00:00,214.07,214.46,211.6,212.31,322169.0,181.8691,182.2004,179.7706,180.3738,322169.0
2021-05-11 11:00:00,212.31,213.78,211.72,213.43,190735.0,180.3738,181.6227,179.8726,181.3254,190735.0
2021-05-11 12:00:00,213.47,213.48,212.18,212.52,151899.0,181.3594,181.3678,180.2634,180.5523,151899.0
2021-05-11 13:00:00,212.5,214.0,212.16,213.86,189965.0,180.5353,181.8096,180.2464,181.6907,189965.0
2021-05-11 14:00:00,213.96,214.33,213.48,214.15,208633.0,181.7756,182.09,181.3678,181.9371,208633.0
2021-05-11 15:00:00,214.14,214.41,213.39,214.32,306934.0,181.9286,182.158,181.2914,182.0815,306934.0
2021-05-12 09:30:00,212.0,213.53,211.48,212.67,191892.0,180.1105,181.4103,179.6687,180.6797,191892.0
2021-05-12 10:00:00,212.68,213.85,212.5,213.24,233246.0,180.6882,181.6822,180.5353,181.1639,233246.0
2021-05-12 11:00:00,213.19,213.49,212.22,212.31,142650.0,181.1215,181.3763,180.2974,180.3738,142650.0
2021-05-12 12:00:00,212.32,212.37,211.03,211.58,165704.0,180.3823,180.4248,179.2864,179.7536,165704.0
2021-05-12 13:00:00,211.48,212.19,211.26,212.06,138764.0,179.6687,180.2719,179.4818,180.1614,138764.0
2021-05-12 14:00:00,212.02,212.07,211.16,211.75,144909.0,180.1275,180.1699,179.3968,179.8981,144909.0
2021-05-12 15:00:00,211.71,211.79,210.36,210.65,450153.0,179.8641,179.9321,178.7172,178.9635,450153.0
2021-05-13 09:30:00,211.18,214.89,211.13,214.77,396996.0,179.4138,182.5658,179.3713,182.4638,396996.0
2021-05-13 10:00:00,214.77,216.27,214.73,215.69,395985.0,182.4638,183.7382,182.4298,183.2454,395985.0
2021-05-13 11:00:00,215.74,215.98,215.26,215.45,236252.0,183.2879,183.4918,182.8801,183.0415,236252.0
2021-05-13 12:00:00,215.47,216.9,215.41,216.38,253619.0,183.0585,184.2734,183.0075,183.8316,253619.0
2021-05-13 13:00:00,216.34,216.46,215.14,215.6,179854.0,183.7976,183.8996,182.7781,183.169,179854.0
2021-05-13 14:00:00,215.57,216.6,215.56,216.0,179251.0,183.1435,184.0185,183.135,183.5088,179251.0
2021-05-13 15:00:00,216.04,216.84,215.58,215.69,443355.0,183.5428,184.2224,183.152,183.2454,443355.0
2021-05-14 09:30:00,216.81,217.76,215.68,217.54,285955.0,184.1969,185.004,183.2369,184.8171,285955.0
2021-05-14 10:00:00,217.52,217.64,215.11,216.09,254102.0,184.8001,184.9021,182.7527,183.5852,254102.0
2021-05-14 11:00:00,216.07,216.59,215.76,215.8,139952.0,183.5683,184.01,183.3049,183.3389,139952.0
2021-05-14 12:00:00,215.81,217.0,215.62,216.86,126479.0,183.3474,184.3584,183.1859,184.2394,126479.0
2021-05-14 13:00:00,216.92,216.99,216.16,216.17,124169.0,184.2904,184.3499,183.6447,183.6532,124169.0
2021-05-14 14:00:00,216.14,216.7,216.01,216.47,128463.0,183.6277,184.1035,183.5173,183.9081,128463.0
2021-05-14 15:00:00,216.48,216.64,216.07,216.38,310935.0,183.9166,184.0525,183.5683,183.8316,310935.0
2021-05-17 09:30:00,215.51,216.87,215.0,215.89,228110.0,183.0925,184.2479,182.6592,183.4153,228110.0
2021-05-17 10:00:00,215.84,216.95,215.43,216.0,195026.0,183.3729,184.3159,183.0245,183.5088,195026.0
2021-05-17 11:00:00,215.95,216.67,215.67,216.38,131623.0,183.4663,184.078,183.2284,183.8316,131623.0
2021-05-17 12:00:00,216.4,216.54,215.89,216.14,134931.0,183.8486,183.9676,183.4153,183.6277,134931.0
2021-05-17 13:00:00,216.14,216.38,215.6,216.29,98998.0,183.6277,183.8316,183.169,183.7552,98998.0
2021-05-17 14:00:00,216.28,216.67,215.91,216.42,112272.0,183.7467,184.078,183.4323,183.8656,112272.0
2021-05-17 15:00:00,216.42,216.54,215.88,216.38,339232.0,183.8656,183.9676,183.4068,183.8316,339232.0
2021-05-18 09:30:00,217.02,217.02,215.24,215.88,199294.0,184.3754,184.3754,182.8631,183.4068,199294.0
2021-05-18 10:00:00,215.84,216.23,215.07,215.87,153861.0,183.3729,183.7042,182.7187,183.3983,153861.0
2021-05-18 11:00:00,215.84,216.52,215.39,215.72,108986.0,183.3729,183.9506,182.9905,183.2709,108986.0
2021-05-18 12:00:00,215.75,216.03,215.43,215.61,85713.0,183.2964,183.5343,183.0245,183.1774,85713.0
2021-05-18 13:00:00,215.65,215.78,215.14,215.42,76985.0,183.2114,183.3219,182.7781,183.016,76985.0
2021-05-18 14:00:00,215.43,215.61,214.69,214.86,133504.0,183.0245,183.1774,182.3958,182.5403,133504.0
2021-05-18 15:00:00,214.89,215.36,213.97,214.0,325885.0,182.5658,182.9651,181.7841,181.8096,325885.0
2021-05-19 09:30:00,212.0,212.89,210.89,212.41,229096.0,180.1105,180.8666,179.1674,180.4588,229096.0
2021-05-19 10:00:00,212.44,212.5,210.64,211.69,208550.0,180.4843,180.5353,178.955,179.8471,208550.0
2021-05-19 11:00:00,211.69,213.28,211.6,213.11,144587.0,179.8471,181.1979,179.7706,181.0535,144587.0
2021-05-19 12:00:00,213.06,214.13,212.95,214.13,100876.0,181.011,181.9201,180.9176,181.9201,100876.0
2021-05-19 13:00:00,214.13,214.39,213.48,213.83,70353.0,181.9201,182.141,181.3678,181.6652,70353.0
2021-05-19 14:00:00,213.96,214.1,212.81,212.98,98382.0,181.7756,181.8946,180.7986,180.9431,98382.0
2021-05-19 15:00:00,212.93,214.45,212.65,214.32,191555.0,180.9006,182.1919,180.6627,182.0815,191555.0
2021-05-20 09:30:00,214.34,214.95,213.82,214.0,124508.0,182.0985,182.6167,181.6567,181.8096,124508.0
2021-05-20 10:00:00,214.08,214.79,213.97,214.48,118265.0,181.8776,182.4808,181.7841,182.2174,118265.0
2021-05-20 11:00:00,214.48,215.68,214.41,215.03,118315.0,182.2174,183.2369,182.158,182.6847,118315.0
2021-05-20 12:00:00,215.05,215.1,214.32,214.63,102707.0,182.7017,182.7442,182.0815,182.3449,102707.0
2021-05-20 13:00:00,214.58,214.99,213.45,213.57,182003.0,182.3024,182.6507,181.3424,181.4443,182003.0
2021-05-20 14:00:00,213.53,214.12,212.74,213.97,246080.0,181.4103,181.9116,180.7392,181.7841,246080.0
2021-05-20 15:00:00,213.92,214.42,213.27,213.97,520635.0,181.7417,182.1665,181.1894,181.7841,520635.0
2021-05-21 09:30:00,214.18,214.89,213.26,213.93,433603.0,182.8386,183.4447,182.0532,182.6252,433603.0
2021-05-21 10:00:00,213.83,214.67,213.44,213.66,203040.0,182.5398,183.2569,182.2069,182.3947,203040.0
2021-05-21 11:00:00,213.75,214.03,213.03,213.18,150169.0,182.4715,182.7105,181.8569,181.9849,150169.0
2021-05-21 12:00:00,213.09,213.17,211.8,211.87,224022.0,181.9081,181.9764,180.8068,180.8666,224022.0
2021-05-21 13:00:00,211.81,213.07,211.78,212.64,133069.0,180.8154,181.891,180.7898,181.5239,133069.0
2021-05-21 14:00:00,212.69,212.96,212.4,212.57,122331.0,181.5666,181.7971,181.319,181.4642,122331.0
2021-05-21 15:00:00,212.57,212.81,211.8,211.88,362276.0,181.4642,181.669,180.8068,180.8751,362276.0
2021-05-24 09:30:00,214.08,214.08,212.56,213.06,131091.0,182.7532,182.7532,181.4556,181.8825,131091.0
2021-05-24 10:00:00,213.02,214.04,212.71,213.65,146900.0,181.8483,182.7191,181.5837,182.3861,146900.0
2021-05-24 11:00:00,213.54,213.71,212.86,212.95,96618.0,182.2922,182.4373,181.7117,181.7886,96618.0
2021-05-24 12:00:00,212.98,213.83,212.74,213.75,81975.0,181.8142,182.5398,181.6093,182.4715,81975.0
2021-05-24 13:00:00,213.8,214.3,213.69,214.28,78697.0,182.5142,182.941,182.4203,182.9239,78697.0
2021-05-24 14:00:00,214.31,214.53,213.53,213.64,135078.0,182.9495,183.1374,182.2837,182.3776,135078.0
2021-05-24 15:00:00,213.71,213.94,213.41,213.43,239598.0,182.4373,182.6337,182.1812,182.1983,239598.0
2021-05-25 09:30:00,213.36,214.75,213.05,214.53,146335.0,182.1386,183.3252,181.8739,183.1374,146335.0
2021-05-25 10:00:00,214.54,215.15,212.83,212.9,180907.0,183.1459,183.6666,181.6861,181.7459,180907.0
2021-05-25 11:00:00,212.87,213.23,212.56,212.96,112266.0,181.7203,182.0276,181.4556,181.7971,112266.0
2021-05-25 12:00:00,212.99,213.53,212.58,212.62,119455.0,181.8227,182.2837,181.4727,181.5068,119455.0
2021-05-25 13:00:00,212.63,212.7,211.73,211.75,214547.0,181.5154,181.5751,180.7471,180.7642,214547.0
2021-05-25 14:00:00,211.76,211.85,211.39,211.58,183214.0,180.7727,180.8495,180.4568,180.619,183214.0
2021-05-25 15:00:00,211.53,211.95,211.17,211.55,394760.0,180.5763,180.9349,180.269,180.5934,394760.0
2021-05-26 09:30:00,212.96,213.27,211.84,212.6,183135.0,181.7971,182.0617,180.841,181.4898,183135.0
2021-05-26 10:00:00,212.67,212.9,212.25,212.67,141847.0,181.5495,181.7459,181.191,181.5495,141847.0
2021-05-26 11:00:00,212.73,212.89,212.19,212.74,122939.0,181.6008,181.7373,181.1398,181.6093,122939.0
2021-05-26 12:00:00,212.73,213.49,212.64,213.45,104259.0,181.6008,182.2495,181.5239,182.2154,104259.0
2021-05-26 13:00:00,213.42,214.21,213.26,213.41,112502.0,182.1898,182.8642,182.0532,182.1812,112502.0
2021-05-26 14:00:00,213.44,213.61,213.09,213.1,115929.0,182.2069,182.352,181.9081,181.9166,115929.0
2021-05-26 15:00:00,213.07,214.04,213.05,213.82,313052.0,181.891,182.7191,181.8739,182.5312,313052.0
2021-05-27 09:30:00,214.3,216.42,213.75,216.01,183242.0,182.941,184.7508,182.4715,184.4008,183242.0
2021-05-27 10:00:00,216.0,216.84,215.61,216.46,216998.0,184.3922,185.1093,184.0593,184.7849,216998.0
2021-05-27 11:00:00,216.49,216.53,215.44,216.4,170542.0,184.8105,184.8447,183.9142,184.7337,170542.0
2021-05-27 12:00:00,216.33,216.86,216.3,216.41,127275.0,184.674,185.1264,184.6483,184.7422,127275.0
2021-05-27 13:00:00,216.46,216.66,215.74,215.97,123534.0,184.7849,184.9557,184.1703,184.3666,123534.0
2021-05-27 14:00:00,215.93,216.11,215.56,215.65,77405.0,184.3325,184.4861,184.0166,184.0935,77405.0
2021-05-27 15:00:00,215.63,215.63,212.6,212.81,957268.0,184.0764,184.0764,181.4898,181.669,957268.0
2021-05-28 09:30:00,213.83,214.92,213.03,214.43,212002.0,182.5398,183.4703,181.8569,183.052,212002.0
2021-05-28 10:00:00,214.57,214.76,213.72,214.44,122731.0,183.1715,183.3337,182.4459,183.0605,122731.0
2021-05-28 11:00:00,214.43,215.22,213.89,215.15,112747.0,183.052,183.7264,182.591,183.6666,112747.0
2021-05-28 12:00:00,215.13,215.46,214.72,214.86,70315.0,183.6496,183.9313,183.2995,183.4191,70315.0
2021-05-28 13:00:00,214.86,215.87,214.68,215.72,123876.0,183.4191,184.2813,183.2654,184.1532,123876.0
2021-05-28 14:00:00,215.75,215.85,214.69,214.69,75674.0,184.1788,184.2642,183.2739,183.2739,75674.0
2021-05-28 15:00:00,214.7,215.06,214.31,214.58,337717.0,183.2825,183.5898,182.9495,183.18,337717.0
2021-06-01 09:30:00,215.59,216.55,214.66,214.67,247690.0,184.0422,184.8618,183.2483,183.2569,247690.0
2021-06-01 10:00:00,214.65,215.58,214.55,214.78,157138.0,183.2398,184.0337,183.1544,183.3508,157138.0
2021-06-01 11:00:00,214.75,215.14,214.44,214.55,113130.0,183.3252,183.6581,183.0605,183.1544,113130.0
2021-06-01 12:00:00,214.56,214.69,213.94,214.07,75420.0,183.163,183.2739,182.6337,182.7447,75420.0
2021-06-01 13:00:00,214.07,214.14,213.21,213.43,103353.0,182.7447,182.8044,182.0105,182.1983,103353.0
2021-06-01 14:00:00,213.37,213.59,213.25,213.55,98955.0,182.1471,182.3349,182.0447,182.3008,98955.0
2021-06-01 15:00:00,213.56,213.77,213.25,213.33,209983.0,182.3093,182.4886,182.0447,182.113,209983.0
2021-06-02 09:30:00,214.29,214.29,212.15,212.16,155863.0,182.9325,182.9325,181.1056,181.1142,155863.0
2021-06-02 10:00:00,212.19,212.8,211.74,212.7,226444.0,181.1398,181.6605,180.7556,181.5751,226444.0
2021-06-02 11:00:00,212.69,212.82,211.7,211.79,137724.0,181.5666,181.6776,180.7215,180.7983,137724.0
2021-06-02 12:00:00,211.81,211.93,211.11,211.35,133044.0,180.8154,180.9178,180.2178,180.4227,133044.0
2021-06-02 13:00:00,211.38,211.78,211.22,211.74,121561.0,180.4483,180.7898,180.3117,180.7556,121561.0
2021-06-02 14:00:00,211.76,211.81,211.0,211.02,137676.0,180.7727,180.8154,180.1239,180.141,137676.0
2021-06-02 15:00:00,211.02,212.14,211.01,211.91,348042.0,180.141,181.0971,180.1324,180.9007,348042.0
2021-06-03 09:30:00,211.05,211.69,210.13,210.36,134077.0,180.1666,180.7129,179.3812,179.5776,134077.0
2021-06-03 10:00:00,210.27,212.05,210.16,211.94,144357.0,179.5007,181.0203,179.4068,180.9264,144357.0
2021-06-03 11:00:00,211.96,213.18,211.95,212.74,150630.0,180.9434,181.9849,180.9349,181.6093,150630.0
2021-06-03 12:00:00,212.74,212.83,211.68,211.87,92014.0,181.6093,181.6861,180.7044,180.8666,92014.0
2021-06-03 13:00:00,211.89,212.51,211.6,212.14,77040.0,180.8837,181.4129,180.6361,181.0971,77040.0
2021-06-03 14:00:00,212.13,212.16,211.69,211.8,80462.0,181.0886,181.1142,180.7129,180.8068,80462.0
2021-06-03 15:00:00,211.75,212.06,211.58,211.97,225664.0,180.7642,181.0288,180.619,180.952,225664.0
2021-06-04 09:30:00,212.41,213.4,210.32,210.54,191898.0,181.3276,182.1727,179.5434,179.7312,191898.0
2021-06-04 10:00:00,210.53,210.65,208.84,209.21,316212.0,179.7227,179.8251,178.28,178.5958,316212.0
2021-06-04 11:00:00,209.25,209.77,208.63,209.25,202386.0,178.63,179.0739,178.1007,178.63,202386.0
2021-06-04 12:00:00,209.24,209.56,208.98,209.41,160036.0,178.6215,178.8946,178.3995,178.7666,160036.0
2021-06-04 13:00:00,209.4,209.81,209.03,209.4,123254.0,178.758,179.108,178.4422,178.758,123254.0
2021-06-04 14:00:00,209.38,210.06,209.2,209.62,146126.0,178.741,179.3215,178.5873,178.9458,146126.0
2021-06-04 15:00:00,209.62,210.72,209.49,210.63,317734.0,178.9458,179.8849,178.8349,179.808,317734.0
2021-06-07 09:30:00,210.59,212.31,210.31,211.42,187975.0,179.7739,181.2422,179.5349,180.4824,187975.0
2021-06-07 10:00:00,211.46,211.49,210.61,210.97,209712.0,180.5166,180.5422,179.791,180.0983,209712.0
2021-06-07 11:00:00,210.96,212.68,210.96,212.61,240734.0,180.0898,181.5581,180.0898,181.4983,240734.0
2021-06-07 12:00:00,212.61,214.63,212.57,214.61,284452.0,181.4983,183.2227,181.4642,183.2056,284452.0
2021-06-07 13:00:00,214.63,215.41,214.33,214.63,260461.0,183.2227,183.8886,182.9666,183.2227,260461.0
2021-06-07 14:00:00,214.65,214.87,213.63,214.07,327125.0,183.2398,183.4276,182.3691,182.7447,327125.0
2021-06-07 15:00:00,214.09,214.38,212.72,212.92,590068.0,182.7617,183.0093,181.5922,181.7629,590068.0
2021-06-08 09:30:00,212.85,213.3,211.53,211.74,227724.0,181.7032,182.0873,180.5763,180.7556,227724.0
2021-06-08 10:00:00,211.73,211.85,210.2,210.27,316415.0,180.7471,180.8495,179.441,179.5007,316415.0
2021-06-08 11:00:00,210.29,210.5,209.61,210.4,280375.0,179.5178,179.6971,178.9373,179.6117,280375.0
2021-06-08 12:00:00,210.41,211.0,210.3,210.35,129313.0,179.6202,180.1239,179.5263,179.569,129313.0
2021-06-08 13:00:00,210.45,210.59,209.78,210.03,146716.0,179.6544,179.7739,179.0824,179.2958,146716.0
2021-06-08 14:00:00,210.02,210.37,209.84,210.25,279296.0,179.2873,179.5861,179.1337,179.4837,279296.0
2021-06-08 15:00:00,210.23,210.4,209.55,209.76,714191.0,179.4666,179.6117,178.8861,179.0654,714191.0
2021-06-09 09:30:00,208.06,208.91,205.61,205.86,443749.0,177.6141,178.3397,175.5226,175.7361,443749.0
2021-06-09 10:00:00,205.91,206.19,197.95,198.04,1633238.0,175.7787,176.0178,168.9835,169.0604,1633238.0
2021-06-09 11:00:00,198.0,200.1,197.0,200.03,2249510.0,169.0262,170.8189,168.1726,170.7592,2249510.0
2021-06-09 12:00:00,200.07,200.47,199.02,200.15,1116793.0,170.7933,171.1348,169.897,170.8616,1116793.0
2021-06-09 13:00:00,200.13,200.72,199.42,199.87,426330.0,170.8445,171.3482,170.2384,170.6226,426330.0
2021-06-09 14:00:00,199.84,200.19,199.12,199.8,406909.0,170.597,170.8958,169.9823,170.5628,406909.0
2021-06-09 15:00:00,199.71,201.86,199.66,201.05,1093907.0,170.486,172.3214,170.4433,171.6299,1093907.0
2021-06-10 09:30:00,204.17,204.34,202.04,202.62,487213.0,174.2934,174.4385,172.475,172.9702,487213.0
2021-06-10 10:00:00,202.71,203.6,201.26,202.09,440891.0,173.047,173.8068,171.8092,172.5177,440891.0
2021-06-10 11:00:00,202.06,203.22,201.62,202.34,353984.0,172.4921,173.4824,172.1165,172.7311,353984.0
2021-06-10 12:00:00,202.36,203.49,201.62,203.26,542312.0,172.7482,173.7129,172.1165,173.5165,542312.0
2021-06-10 13:00:00,203.24,203.93,203.15,203.72,464488.0,173.4994,174.0885,173.4226,173.9092,464488.0
2021-06-10 14:00:00,203.75,203.76,203.13,203.44,232714.0,173.9348,173.9434,173.4055,173.6702,232714.0
2021-06-10 15:00:00,203.47,203.52,202.63,203.19,624909.0,173.6958,173.7385,172.9787,173.4568,624909.0
2021-06-11 09:30:00,203.66,205.24,203.5,204.03,255657.0,173.858,175.2068,173.7214,174.1738,255657.0
2021-06-11 10:00:00,204.16,204.7,202.62,202.62,221714.0,174.2848,174.7458,172.9702,172.9702,221714.0
2021-06-11 11:00:00,202.63,203.37,202.37,203.04,197927.0,172.9787,173.6104,172.7568,173.3287,197927.0
2021-06-11 12:00:00,203.06,203.14,201.86,202.36,136005.0,173.3458,173.4141,172.3214,172.7482,136005.0
2021-06-11 13:00:00,202.36,202.65,201.83,202.16,122619.0,172.7482,172.9958,172.2958,172.5775,122619.0
2021-06-11 14:00:00,202.16,202.75,202.13,202.38,142855.0,172.5775,173.0811,172.5519,172.7653,142855.0
2021-06-11 15:00:00,202.34,203.26,202.0,203.2,517963.0,172.7311,173.5165,172.4409,173.4653,517963.0
2021-06-14 09:30:00,202.95,203.77,201.63,201.78,177791.0,173.2519,173.9519,172.125,172.2531,177791.0
2021-06-14 10:00:00,201.79,202.59,201.68,202.05,245260.0,172.2616,172.9446,172.1677,172.4836,245260.0
2021-06-14 11:00:00,202.05,202.14,201.44,201.58,132216.0,172.4836,172.5604,171.9628,172.0824,132216.0
2021-06-14 12:00:00,201.61,201.82,201.11,201.14,103888.0,172.108,172.2872,171.6811,171.7067,103888.0
2021-06-14 13:00:00,201.12,201.34,200.73,201.09,116042.0,171.6897,171.8775,171.3567,171.6641,116042.0
2021-06-14 14:00:00,201.08,201.16,200.29,200.38,186950.0,171.6555,171.7238,170.9811,171.058,186950.0
2021-06-14 15:00:00,200.36,201.07,200.11,201.06,303711.0,171.0409,171.647,170.8275,171.6384,303711.0
2021-06-15 09:30:00,201.45,201.52,200.44,201.12,154603.0,171.9714,172.0311,171.1092,171.6897,154603.0
2021-06-15 10:00:00,201.11,201.34,200.59,200.98,151234.0,171.6811,171.8775,171.2372,171.5702,151234.0
2021-06-15 11:00:00,200.99,203.86,199.27,201.31,447628.0,171.5787,174.0287,170.1104,171.8519,447628.0
2021-06-15 12:00:00,201.38,202.13,201.33,201.83,144817.0,171.9116,172.5519,171.8689,172.2958,144817.0
2021-06-15 13:00:00,201.81,202.14,201.67,202.06,117731.0,172.2787,172.5604,172.1592,172.4921,117731.0
2021-06-15 14:00:00,202.06,202.69,201.82,202.4,115942.0,172.4921,173.0299,172.2872,172.7824,115942.0
2021-06-15 15:00:00,202.34,202.53,202.0,202.34,306277.0,172.7311,172.8933,172.4409,172.7311,306277.0
2021-06-16 09:30:00,201.67,202.48,200.91,201.4,126933.0,172.1592,172.8507,171.5104,171.9287,126933.0
2021-06-16 10:00:00,201.37,201.55,200.27,200.68,139564.0,171.9031,172.0567,170.964,171.3141,139564.0
2021-06-16 11:00:00,200.69,201.22,200.47,200.99,114198.0,171.3226,171.775,171.1348,171.5787,114198.0
2021-06-16 12:00:00,201.02,201.02,199.91,200.31,96432.0,171.6043,171.6043,170.6567,170.9982,96432.0
2021-06-16 13:00:00,200.31,200.86,200.28,200.78,164243.0,170.9982,171.4677,170.9726,171.3994,164243.0
2021-06-16 14:00:00,200.67,200.76,199.31,200.62,164157.0,171.3055,171.3823,170.1445,171.2628,164157.0
2021-06-16 15:00:00,200.64,200.8,200.04,200.43,296981.0,171.2799,171.4165,170.7677,171.1006,296981.0
2021-06-17 09:30:00,200.5,200.5,197.93,198.08,169285.0,171.1604,171.1604,168.9665,169.0945,169285.0
2021-06-17 10:00:00,198.07,198.49,196.42,196.5,266429.0,169.086,169.4445,167.6774,167.7457,266429.0
2021-06-17 11:00:00,196.5,197.09,195.88,196.33,263526.0,167.7457,168.2494,167.2164,167.6006,263526.0
2021-06-17 12:00:00,196.28,198.41,195.47,198.17,264120.0,167.5579,169.3762,166.8664,169.1713,264120.0
2021-06-17 13:00:00,198.22,198.93,197.91,197.96,184239.0,169.214,169.8201,168.9494,168.9921,184239.0
2021-06-17 14:00:00,198.0,198.17,197.63,197.9,168836.0,169.0262,169.1713,168.7104,168.9409,168836.0
2021-06-17 15:00:00,197.89,198.68,197.8,198.05,437249.0,168.9323,169.6067,168.8555,169.0689,437249.0
2021-06-18 09:30:00,196.27,197.6,195.51,197.3,556858.0,167.5494,168.6848,166.9006,168.4287,556858.0
2021-06-18 10:00:00,197.18,198.09,196.13,197.67,191911.0,168.3262,169.1031,167.4299,168.7445,191911.0
2021-06-18 11:00:00,197.64,199.12,197.3,199.08,216088.0,168.7189,169.9823,168.4287,169.9482,216088.0
2021-06-18 12:00:00,199.05,199.6,198.2,198.22,252434.0,169.9226,170.3921,169.197,169.214,252434.0
2021-06-18 13:00:00,198.24,198.68,198.05,198.41,134536.0,169.2311,169.6067,169.0689,169.3762,134536.0
2021-06-18 14:00:00,198.4,198.56,197.74,197.99,189377.0,169.3677,169.5043,168.8043,169.0177,189377.0
2021-06-18 15:00:00,197.98,198.4,197.5,197.76,947709.0,169.0092,169.3677,168.5994,168.8213,947709.0
2021-06-21 09:30:00,199.36,201.61,198.97,200.99,319212.0,170.1872,172.108,169.8543,171.5787,319212.0
2021-06-21 10:00:00,200.96,203.72,200.96,203.07,382520.0,171.5531,173.9092,171.5531,173.3543,382520.0
2021-06-21 11:00:00,203.05,204.22,202.47,203.87,262190.0,173.3372,174.336,172.8421,174.0373,262190.0
2021-06-21 12:00:00,203.9,203.97,203.12,203.28,201416.0,174.0629,174.1226,173.397,173.5336,201416.0
2021-06-21 13:00:00,203.28,204.59,203.18,204.2,164043.0,173.5336,174.6519,173.4482,174.319,164043.0
2021-06-21 14:00:00,204.2,204.42,203.12,203.13,116798.0,174.319,174.5068,173.397,173.4055,116798.0
2021-06-21 15:00:00,203.12,203.53,202.66,203.31,462014.0,173.397,173.747,173.0043,173.5592,462014.0
2021-06-22 09:30:00,202.22,203.52,202.13,203.41,184345.0,172.6287,173.7385,172.5519,173.6446,184345.0
2021-06-22 10:00:00,203.44,205.56,203.42,204.91,331678.0,173.6702,175.48,173.6531,174.9251,331678.0
2021-06-22 11:00:00,204.92,205.71,204.56,204.57,200256.0,174.9336,175.608,174.6263,174.6348,200256.0
2021-06-22 12:00:00,204.59,204.65,203.93,204.25,139865.0,174.6519,174.7031,174.0885,174.3616,139865.0
2021-06-22 13:00:00,204.27,204.53,204.01,204.21,93619.0,174.3787,174.6007,174.1568,174.3275,93619.0
2021-06-22 14:00:00,204.23,205.11,204.17,205.09,224528.0,174.3446,175.0958,174.2934,175.0787,224528.0
2021-06-22 15:00:00,205.11,206.12,204.83,205.4,1015959.0,175.0958,175.958,174.8568,175.3434,1015959.0
2021-06-23 09:30:00,205.25,206.29,204.25,204.97,239638.0,175.2153,176.1031,174.3616,174.9763,239638.0
2021-06-23 10:00:00,205.01,205.29,203.71,204.25,234374.0,175.0104,175.2495,173.9007,174.3616,234374.0
2021-06-23 11:00:00,204.37,204.46,203.84,204.32,128422.0,174.4641,174.5409,174.0116,174.4214,128422.0
2021-06-23 12:00:00,204.27,204.84,204.06,204.57,226390.0,174.3787,174.8653,174.1995,174.6348,226390.0
2021-06-23 13:00:00,204.63,204.92,204.4,204.63,152545.0,174.686,174.9336,174.4897,174.686,152545.0
2021-06-23 14:00:00,204.61,204.72,204.29,204.32,115545.0,174.669,174.7629,174.3958,174.4214,115545.0
2021-06-23 15:00:00,204.34,204.42,203.58,204.02,391921.0,174.4385,174.5068,173.7897,174.1653,391921.0
2021-06-24 09:30:00,206.54,206.64,205.62,205.96,203595.0,176.3165,176.4019,175.5312,175.8214,203595.0
2021-06-24 10:00:00,206.07,206.22,205.25,206.1,202683.0,175.9153,176.0434,175.2153,175.9409,202683.0
2021-06-24 11:00:00,206.11,206.44,205.74,205.77,176158.0,175.9495,176.2312,175.6336,175.6592,176158.0
2021-06-24 12:00:00,205.85,206.59,205.58,206.5,131459.0,175.7275,176.3592,175.497,176.2824,131459.0
2021-06-24 13:00:00,206.51,206.63,206.16,206.22,111283.0,176.2909,176.3934,175.9922,176.0434,111283.0
2021-06-24 14:00:00,206.19,206.57,205.96,206.54,82011.0,176.0178,176.3422,175.8214,176.3165,82011.0
2021-06-24 15:00:00,206.59,206.63,205.87,206.09,444898.0,176.3592,176.3934,175.7446,175.9324,444898.0
2021-06-25 09:30:00,202.54,205.25,202.2,204.59,403757.0,172.9019,175.2153,172.6116,174.6519,403757.0
2021-06-25 10:00:00,204.62,206.08,204.08,205.7,351854.0,174.6775,175.9239,174.2165,175.5995,351854.0
2021-06-25 11:00:00,205.71,206.35,205.35,205.39,300254.0,175.608,176.1544,175.3007,175.3348,300254.0
2021-06-25 12:00:00,205.39,205.71,205.18,205.3,267063.0,175.3348,175.608,175.1556,175.258,267063.0
2021-06-25 13:00:00,205.31,205.63,205.13,205.52,137563.0,175.2665,175.5397,175.1129,175.4458,137563.0
2021-06-25 14:00:00,205.54,205.89,205.42,205.6,149633.0,175.4629,175.7617,175.3604,175.5141,149633.0
2021-06-25 15:00:00,205.6,205.91,204.99,205.54,594042.0,175.5141,175.7787,174.9934,175.4629,594042.0
2021-06-28 09:30:00,205.69,206.02,203.66,204.04,164800.0,175.5909,175.8726,173.858,174.1824,164800.0
2021-06-28 10:00:00,204.02,204.06,203.0,203.35,176405.0,174.1653,174.1995,173.2946,173.5933,176405.0
2021-06-28 11:00:00,203.35,203.91,202.75,203.86,162371.0,173.5933,174.0714,173.0811,174.0287,162371.0
2021-06-28 12:00:00,203.89,204.17,203.75,204.05,155171.0,174.0543,174.2934,173.9348,174.1909,155171.0
2021-06-28 13:00:00,204.04,204.29,203.56,204.27,142382.0,174.1824,174.3958,173.7726,174.3787,142382.0
2021-06-28 14:00:00,204.27,204.76,204.23,204.52,129613.0,174.3787,174.797,174.3446,174.5921,129613.0
2021-06-28 15:00:00,204.52,205.61,204.52,205.21,275036.0,174.5921,175.5226,174.5921,175.1812,275036.0
2021-06-29 09:30:00,205.28,206.36,204.55,204.86,99774.0,175.2409,176.1629,174.6177,174.8824,99774.0
2021-06-29 10:00:00,204.79,206.88,204.25,206.81,178385.0,174.8226,176.6068,174.3616,176.547,178385.0
2021-06-29 11:00:00,206.82,207.62,206.65,207.35,221586.0,176.5556,177.2385,176.4105,177.008,221586.0
2021-06-29 12:00:00,207.3,207.67,207.24,207.47,142827.0,176.9653,177.2812,176.9141,177.1105,142827.0
2021-06-29 13:00:00,207.49,207.97,207.17,207.89,259067.0,177.1275,177.5373,176.8544,177.469,259067.0
2021-06-29 14:00:00,207.82,207.82,207.17,207.48,126531.0,177.4092,177.4092,176.8544,177.119,126531.0
2021-06-29 15:00:00,207.48,207.84,207.23,207.6,267182.0,177.119,177.4263,176.9056,177.2214,267182.0
2021-06-30 09:30:00,206.49,207.41,205.93,206.47,164872.0,176.2739,177.0592,175.7958,176.2568,164872.0
2021-06-30 10:00:00,206.5,207.8,206.38,207.53,222196.0,176.2824,177.3922,176.18,177.1617,222196.0
2021-06-30 11:00:00,207.5,207.59,206.83,207.15,151613.0,177.1361,177.2129,176.5641,176.8373,151613.0
2021-06-30 12:00:00,207.15,207.94,206.86,207.59,375862.0,176.8373,177.5117,176.5897,177.2129,375862.0
2021-06-30 13:00:00,207.61,207.63,207.15,207.42,124573.0,177.23,177.247,176.8373,177.0678,124573.0
2021-06-30 14:00:00,207.4,208.08,207.31,207.48,173332.0,177.0507,177.6312,176.9739,177.119,173332.0
2021-06-30 15:00:00,207.48,208.13,207.42,207.99,452759.0,177.119,177.6739,177.0678,177.5544,452759.0
2021-07-01 09:30:00,209.39,209.56,208.0,208.47,169131.0,178.7495,178.8946,177.5629,177.9641,169131.0
2021-07-01 10:00:00,208.46,210.04,208.33,209.93,241677.0,177.9556,179.3044,177.8446,179.2105,241677.0
2021-07-01 11:00:00,209.96,210.36,209.34,209.4,179040.0,179.2361,179.5776,178.7068,178.758,179040.0
2021-07-01 12:00:00,209.4,209.94,209.3,209.71,158338.0,178.758,179.219,178.6727,179.0227,158338.0
2021-07-01 13:00:00,209.7,209.93,209.0,209.55,142233.0,179.0141,179.2105,178.4166,178.8861,142233.0
2021-07-01 14:00:00,209.52,209.86,209.46,209.84,175455.0,178.8605,179.1507,178.8093,179.1337,175455.0
2021-07-01 15:00:00,209.82,210.32,209.52,210.19,457208.0,179.1166,179.5434,178.8605,179.4324,457208.0
2021-07-02 09:30:00,209.59,210.58,209.28,210.39,121556.0,178.9202,179.7654,178.6556,179.6032,121556.0
2021-07-02 10:00:00,210.37,211.27,210.03,211.24,110033.0,179.5861,180.3544,179.2958,180.3288,110033.0
2021-07-02 11:00:00,211.18,211.19,210.5,210.9,117096.0,180.2776,180.2861,179.6971,180.0385,117096.0
2021-07-02 12:00:00,210.88,211.74,210.85,211.52,124822.0,180.0215,180.7556,179.9959,180.5678,124822.0
2021-07-02 13:00:00,211.53,211.58,211.0,211.08,81281.0,180.5763,180.619,180.1239,180.1922,81281.0
2021-07-02 14:00:00,211.08,211.45,211.04,211.32,139759.0,180.1922,180.5081,180.1581,180.3971,139759.0
2021-07-02 15:00:00,211.34,212.1,211.32,211.52,570347.0,180.4142,181.0629,180.3971,180.5678,570347.0
2021-07-06 09:30:00,210.46,210.9,209.77,210.46,155920.0,179.6629,180.0385,179.0739,179.6629,155920.0
2021-07-06 10:00:00,210.46,210.55,208.19,208.41,231442.0,179.6629,179.7398,177.7251,177.9129,231442.0
2021-07-06 11:00:00,208.37,210.02,208.3,209.95,189252.0,177.8788,179.2873,177.819,179.2276,189252.0
2021-07-06 12:00:00,209.94,210.28,209.62,210.08,126868.0,179.219,179.5093,178.9458,179.3385,126868.0
2021-07-06 13:00:00,210.05,210.33,209.98,210.17,91207.0,179.3129,179.5519,179.2532,179.4154,91207.0
2021-07-06 14:00:00,210.15,211.11,210.14,211.0,146634.0,179.3983,180.2178,179.3898,180.1239,146634.0
2021-07-06 15:00:00,210.99,211.61,210.9,211.29,357463.0,180.1154,180.6446,180.0385,180.3715,357463.0
2021-07-07 09:30:00,211.31,212.18,210.32,212.15,135466.0,180.3885,181.1312,179.5434,181.1056,135466.0
2021-07-07 10:00:00,212.16,213.53,212.11,213.08,188484.0,181.1142,182.2837,181.0715,181.8995,188484.0
2021-07-07 11:00:00,213.1,214.49,212.96,214.21,187999.0,181.9166,183.1032,181.7971,182.8642,187999.0
2021-07-07 12:00:00,214.24,214.68,213.93,214.32,128607.0,182.8898,183.2654,182.6252,182.9581,128607.0
2021-07-07 13:00:00,214.32,214.86,214.15,214.69,139595.0,182.9581,183.4191,182.813,183.2739,139595.0
2021-07-07 14:00:00,214.69,214.78,214.31,214.65,134365.0,183.2739,183.3508,182.9495,183.2398,134365.0
2021-07-07 15:00:00,214.65,214.94,214.05,214.26,533422.0,183.2398,183.4874,182.7276,182.9069,533422.0
2021-07-08 09:30:00,210.32,211.91,209.9,211.37,249567.0,179.5434,180.9007,179.1849,180.4398,249567.0
2021-07-08 10:00:00,211.41,211.49,210.23,210.24,201425.0,180.4739,180.5422,179.4666,179.4751,201425.0
2021-07-08 11:00:00,210.3,212.7,210.27,212.52,146301.0,179.5263,181.5751,179.5007,181.4215,146301.0
2021-07-08 12:00:00,212.53,212.65,211.91,212.33,100992.0,181.43,181.5325,180.9007,181.2593,100992.0
2021-07-08 13:00:00,212.31,212.36,211.19,211.34,93185.0,181.2422,181.2849,180.2861,180.4142,93185.0
2021-07-08 14:00:00,211.33,211.63,211.0,211.57,112336.0,180.4056,180.6617,180.1239,180.6105,112336.0
2021-07-08 15:00:00,211.56,212.14,211.29,212.14,468427.0,180.602,181.0971,180.3715,181.0971,468427.0
2021-07-09 09:30:00,213.89,214.1,213.12,213.98,86231.0,182.591,182.7703,181.9337,182.6678,86231.0
2021-07-09 10:00:00,214.01,214.45,212.93,213.01,176644.0,182.6934,183.0691,181.7715,181.8398,176644.0
2021-07-09 11:00:00,213.04,214.45,212.96,213.72,129512.0,181.8654,183.0691,181.7971,182.4459,129512.0
2021-07-09 12:00:00,213.73,213.91,212.67,213.19,108672.0,182.4544,182.6081,181.5495,181.9934,108672.0
2021-07-09 13:00:00,213.18,213.66,213.01,213.63,85308.0,181.9849,182.3947,181.8398,182.3691,85308.0
2021-07-09 14:00:00,213.63,214.28,213.6,214.12,93382.0,182.3691,182.9239,182.3434,182.7873,93382.0
2021-07-09 15:00:00,214.11,214.5,213.73,213.95,316749.0,182.7788,183.1117,182.4544,182.6422,316749.0
2021-07-12 09:30:00,211.0,213.22,210.41,212.94,223488.0,180.1239,182.019,179.6202,181.78,223488.0
2021-07-12 10:00:00,212.94,214.08,212.94,213.09,159614.0,181.78,182.7532,181.78,181.9081,159614.0
2021-07-12 11:00:00,213.09,213.49,212.67,212.85,130197.0,181.9081,182.2495,181.5495,181.7032,130197.0
2021-07-12 12:00:00,212.82,213.17,212.31,212.46,81351.0,181.6776,181.9764,181.2422,181.3703,81351.0
2021-07-12 13:00:00,212.42,212.7,212.13,212.58,106252.0,181.3361,181.5751,181.0886,181.4727,106252.0
2021-07-12 14:00:00,212.6,212.89,212.53,212.72,98765.0,181.4898,181.7373,181.43,181.5922,98765.0
2021-07-12 15:00:00,212.73,213.42,212.71,213.35,263412.0,181.6008,182.1898,181.5837,182.13,263412.0
2021-07-13 09:30:00,213.33,214.19,213.05,213.22,101605.0,182.113,182.8471,181.8739,182.019,101605.0
2021-07-13 10:00:00,213.23,214.03,212.42,212.74,145234.0,182.0276,182.7105,181.3361,181.6093,145234.0
2021-07-13 11:00:00,212.75,212.87,212.37,212.6,120092.0,181.6178,181.7203,181.2934,181.4898,120092.0
2021-07-13 12:00:00,212.66,212.76,211.84,211.88,108876.0,181.541,181.6264,180.841,180.8751,108876.0
2021-07-13 13:00:00,211.89,211.9,211.34,211.8,78051.0,180.8837,180.8922,180.4142,180.8068,78051.0
2021-07-13 14:00:00,211.77,211.9,211.47,211.58,126342.0,180.7812,180.8922,180.5251,180.619,126342.0
2021-07-13 15:00:00,211.55,211.68,210.75,211.37,303867.0,180.5934,180.7044,179.9105,180.4398,303867.0
2021-07-14 09:30:00,211.34,212.4,211.05,212.08,119127.0,180.4142,181.319,180.1666,181.0459,119127.0
2021-07-14 10:00:00,212.07,212.26,210.25,210.33,140904.0,181.0373,181.1995,179.4837,179.5519,140904.0
2021-07-14 11:00:00,210.34,210.65,209.63,209.63,134677.0,179.5605,179.8251,178.9544,178.9544,134677.0
2021-07-14 12:00:00,209.68,210.48,209.63,210.31,174921.0,178.9971,179.68,178.9544,179.5349,174921.0
2021-07-14 13:00:00,210.32,211.3,210.04,211.1,164918.0,179.5434,180.38,179.3044,180.2093,164918.0
2021-07-14 14:00:00,211.12,212.13,211.11,211.46,182954.0,180.2263,181.0886,180.2178,180.5166,182954.0
2021-07-14 15:00:00,211.48,211.88,211.35,211.55,402808.0,180.5337,180.8751,180.4227,180.5934,402808.0
2021-07-15 09:30:00,211.1,212.15,210.61,212.07,78469.0,180.2093,181.1056,179.791,181.0373,78469.0
2021-07-15 10:00:00,212.06,213.45,211.65,213.25,117958.0,181.0288,182.2154,180.6788,182.0447,117958.0
2021-07-15 11:00:00,213.25,213.76,212.95,213.41,119990.0,182.0447,182.48,181.7886,182.1812,119990.0
2021-07-15 12:00:00,213.41,213.41,212.53,212.78,79976.0,182.1812,182.1812,181.43,181.6434,79976.0
2021-07-15 13:00:00,212.78,212.88,211.74,211.76,86074.0,181.6434,181.7288,180.7556,180.7727,86074.0
2021-07-15 14:00:00,211.84,212.25,211.52,212.14,76688.0,180.841,181.191,180.5678,181.0971,76688.0
2021-07-15 15:00:00,212.21,212.99,212.19,212.86,303108.0,181.1568,181.8227,181.1398,181.7117,303108.0
2021-07-16 09:30:00,213.12,213.53,212.61,212.87,136198.0,181.9337,182.2837,181.4983,181.7203,136198.0
2021-07-16 10:00:00,212.94,213.03,210.85,211.27,132002.0,181.78,181.8569,179.9959,180.3544,132002.0
2021-07-16 11:00:00,211.31,211.54,210.41,210.47,128513.0,180.3885,180.5849,179.6202,179.6715,128513.0
2021-07-16 12:00:00,210.45,211.7,210.11,211.48,99732.0,179.6544,180.7215,179.3641,180.5337,99732.0
2021-07-16 13:00:00,211.48,211.77,211.2,211.75,55976.0,180.5337,180.7812,180.2946,180.7642,55976.0
2021-07-16 14:00:00,211.72,211.78,211.35,211.41,76597.0,180.7385,180.7898,180.4227,180.4739,76597.0
2021-07-16 15:00:00,211.39,211.39,210.25,210.56,322267.0,180.4568,180.4568,179.4837,179.7483,322267.0
2021-07-19 09:30:00,208.46,208.91,207.1,207.41,131195.0,177.9556,178.3397,176.7946,177.0592,131195.0
2021-07-19 10:00:00,207.4,208.09,206.67,208.05,126522.0,177.0507,177.6397,176.4275,177.6056,126522.0
2021-07-19 11:00:00,208.06,209.03,207.5,208.98,107249.0,177.6141,178.4422,177.1361,178.3995,107249.0
2021-07-19 12:00:00,208.98,208.98,207.65,208.7,97569.0,178.3995,178.3995,177.2641,178.1605,97569.0
2021-07-19 13:00:00,208.68,209.4,208.16,208.24,112842.0,178.1434,178.758,177.6995,177.7678,112842.0
2021-07-19 14:00:00,208.38,210.81,208.26,210.2,403395.0,177.8873,179.9617,177.7849,179.441,403395.0
2021-07-19 15:00:00,210.22,211.46,210.05,211.46,419105.0,179.458,180.5166,179.3129,180.5166,419105.0
2021-07-20 09:30:00,212.06,213.4,210.71,213.06,127705.0,181.0288,182.1727,179.8763,181.8825,127705.0
2021-07-20 10:00:00,213.13,214.29,212.83,212.93,129863.0,181.9422,182.9325,181.6861,181.7715,129863.0
2021-07-20 11:00:00,212.97,213.34,212.27,213.01,107754.0,181.8056,182.1215,181.2081,181.8398,107754.0
2021-07-20 12:00:00,213.06,213.4,212.76,213.39,95174.0,181.8825,182.1727,181.6264,182.1642,95174.0
2021-07-20 13:00:00,213.38,213.38,212.14,212.6,96423.0,182.1556,182.1556,181.0971,181.4898,96423.0
2021-07-20 14:00:00,212.59,212.95,212.09,212.15,188962.0,181.4812,181.7886,181.0544,181.1056,188962.0
2021-07-20 15:00:00,212.2,212.78,212.08,212.47,391551.0,181.1483,181.6434,181.0459,181.3788,391551.0
2021-07-21 09:30:00,212.66,214.71,212.31,213.95,103655.0,181.541,183.291,181.2422,182.6422,103655.0
2021-07-21 10:00:00,213.95,214.15,212.27,213.13,110414.0,182.6422,182.813,181.2081,181.9422,110414.0
2021-07-21 11:00:00,213.06,213.75,212.72,213.62,87413.0,181.8825,182.4715,181.5922,182.3605,87413.0
2021-07-21 12:00:00,213.57,213.59,212.22,212.35,67997.0,182.3178,182.3349,181.1654,181.2764,67997.0
2021-07-21 13:00:00,212.36,212.73,212.26,212.33,58180.0,181.2849,181.6008,181.1995,181.2593,58180.0
2021-07-21 14:00:00,212.39,212.74,212.27,212.62,53226.0,181.3105,181.6093,181.2081,181.5068,53226.0
2021-07-21 15:00:00,212.6,212.87,212.17,212.55,245714.0,181.4898,181.7203,181.1227,181.4471,245714.0
2021-07-22 09:30:00,212.36,213.03,211.86,212.34,73467.0,181.2849,181.8569,180.8581,181.2678,73467.0
2021-07-22 10:00:00,212.34,213.61,212.07,213.58,187024.0,181.2678,182.352,181.0373,182.3264,187024.0
2021-07-22 11:00:00,213.54,213.6,212.37,212.43,97006.0,182.2922,182.3434,181.2934,181.3447,97006.0
2021-07-22 12:00:00,212.47,213.73,212.47,213.46,102131.0,181.3788,182.4544,181.3788,182.2239,102131.0
2021-07-22 13:00:00,213.49,213.67,212.91,213.08,82011.0,182.2495,182.4032,181.7544,181.8995,82011.0
2021-07-22 14:00:00,213.06,213.33,212.98,213.28,92202.0,181.8825,182.113,181.8142,182.0703,92202.0
2021-07-22 15:00:00,213.24,213.49,212.89,213.21,267910.0,182.0361,182.2495,181.7373,182.0105,267910.0
2021-07-23 09:30:00,212.99,213.25,211.85,212.02,106239.0,181.8227,182.0447,180.8495,180.9946,106239.0
2021-07-23 10:00:00,212.05,213.16,211.92,212.9,177311.0,181.0203,181.9678,180.9093,181.7459,177311.0
2021-07-23 11:00:00,212.88,212.88,211.56,211.56,181478.0,181.7288,181.7288,180.602,180.602,181478.0
2021-07-23 12:00:00,211.67,212.07,211.52,211.76,84140.0,180.6959,181.0373,180.5678,180.7727,84140.0
2021-07-23 13:00:00,211.76,212.14,211.39,211.56,124792.0,180.7727,181.0971,180.4568,180.602,124792.0
2021-07-23 14:00:00,211.57,211.73,210.94,211.36,157700.0,180.6105,180.7471,180.0727,180.4312,157700.0
2021-07-23 15:00:00,211.4,211.95,211.03,211.62,465155.0,180.4654,180.9349,180.1495,180.6532,465155.0
2021-07-26 09:30:00,211.2,212.25,210.93,210.96,204621.0,180.2946,181.191,180.0641,180.0898,204621.0
2021-07-26 10:00:00,210.97,211.02,209.36,210.13,190572.0,180.0983,180.141,178.7239,179.3812,190572.0
2021-07-26 11:00:00,210.1,210.6,209.35,209.47,166789.0,179.3556,179.7824,178.7154,178.8178,166789.0
2021-07-26 12:00:00,209.47,210.17,209.39,209.86,110318.0,178.8178,179.4154,178.7495,179.1507,110318.0
2021-07-26 13:00:00,209.87,210.29,209.63,210.09,136462.0,179.1593,179.5178,178.9544,179.3471,136462.0
2021-07-26 14:00:00,210.09,210.18,209.46,210.1,151053.0,179.3471,179.4239,178.8093,179.3556,151053.0
2021-07-26 15:00:00,210.13,210.27,209.48,209.94,530686.0,179.3812,179.5007,178.8263,179.219,530686.0
2021-07-27 09:30:00,198.07,198.07,190.52,191.91,2398903.0,169.086,169.086,162.6408,163.8274,2398903.0
2021-07-27 10:00:00,191.9,192.72,190.26,192.43,2184350.0,163.8189,164.5189,162.4188,164.2713,2184350.0
2021-07-27 11:00:00,192.36,193.15,191.43,192.81,1258460.0,164.2115,164.8859,163.4176,164.5957,1258460.0
2021-07-27 12:00:00,192.91,193.7,191.85,193.13,955134.0,164.6811,165.3555,163.7762,164.8689,955134.0
2021-07-27 13:00:00,193.11,194.09,192.35,193.9,767175.0,164.8518,165.6884,164.203,165.5262,767175.0
2021-07-27 14:00:00,193.98,195.99,193.4,194.91,912498.0,165.5945,167.3104,165.0994,166.3884,912498.0
2021-07-27 15:00:00,194.91,195.9,194.51,195.19,1314002.0,166.3884,167.2335,166.0469,166.6274,1314002.0
2021-07-28 09:30:00,195.09,195.87,191.35,192.11,787004.0,166.5421,167.2079,163.3493,163.9981,787004.0
2021-07-28 10:00:00,192.13,193.03,190.51,192.98,1377002.0,164.0152,164.7835,162.6323,164.7408,1377002.0
2021-07-28 11:00:00,192.91,193.65,192.6,193.14,410296.0,164.6811,165.3128,164.4164,164.8774,410296.0
2021-07-28 12:00:00,193.17,193.5,192.08,193.1,332802.0,164.903,165.1847,163.9725,164.8433,332802.0
2021-07-28 13:00:00,193.09,193.6,192.06,192.12,315395.0,164.8347,165.2701,163.9554,164.0067,315395.0
2021-07-28 14:00:00,192.12,193.69,191.67,192.87,426808.0,164.0067,165.3469,163.6225,164.6469,426808.0
2021-07-28 15:00:00,192.86,193.05,191.85,192.04,617075.0,164.6384,164.8006,163.7762,163.9384,617075.0
2021-07-29 09:30:00,193.03,193.8,192.29,193.45,256294.0,164.7835,165.4408,164.1518,165.142,256294.0
2021-07-29 10:00:00,193.42,194.49,193.28,193.68,321935.0,165.1164,166.0299,164.9969,165.3384,321935.0
2021-07-29 11:00:00,193.7,193.84,192.48,192.54,341944.0,165.3555,165.475,164.314,164.3652,341944.0
2021-07-29 12:00:00,192.51,193.17,192.48,192.78,188158.0,164.3396,164.903,164.314,164.5701,188158.0
2021-07-29 13:00:00,192.71,192.82,192.2,192.24,163962.0,164.5103,164.6042,164.075,164.1091,163962.0
2021-07-29 14:00:00,192.25,192.4,191.74,192.06,331124.0,164.1176,164.2457,163.6823,163.9554,331124.0
2021-07-29 15:00:00,192.08,192.38,191.59,191.88,472695.0,163.9725,164.2286,163.5542,163.8018,472695.0
2021-07-30 09:30:00,190.05,190.5,188.32,190.2,567552.0,162.2396,162.6237,160.7627,162.3676,567552.0
2021-07-30 10:00:00,190.21,191.53,189.53,191.0,497212.0,162.3762,163.503,161.7957,163.0505,497212.0
2021-07-30 11:00:00,191.0,191.52,190.57,191.15,243847.0,163.0505,163.4945,162.6835,163.1786,243847.0
2021-07-30 12:00:00,191.2,192.25,191.12,191.79,256942.0,163.2213,164.1176,163.153,163.7249,256942.0
2021-07-30 13:00:00,191.8,192.64,191.37,192.16,250131.0,163.7335,164.4506,163.3664,164.0408,250131.0
2021-07-30 14:00:00,192.16,192.36,191.54,192.28,190629.0,164.0408,164.2115,163.5115,164.1432,190629.0
2021-07-30 15:00:00,192.29,192.39,190.92,191.34,427052.0,164.1518,164.2371,162.9823,163.3408,427052.0
2021-08-02 09:30:00,192.35,193.18,191.04,192.42,320981.0,164.203,164.9115,163.0847,164.2628,320981.0
2021-08-02 10:00:00,192.38,193.73,192.32,192.61,321667.0,164.2286,165.3811,164.1774,164.425,321667.0
2021-08-02 11:00:00,192.6,193.12,192.11,192.11,204087.0,164.4164,164.8603,163.9981,163.9981,204087.0
2021-08-02 12:00:00,192.11,193.02,191.77,192.57,172481.0,163.9981,164.775,163.7079,164.3908,172481.0
2021-08-02 13:00:00,192.56,192.57,192.03,192.06,137491.0,164.3823,164.3908,163.9298,163.9554,137491.0
2021-08-02 14:00:00,192.09,192.32,191.83,192.16,150138.0,163.981,164.1774,163.7591,164.0408,150138.0
2021-08-02 15:00:00,192.15,192.22,191.59,191.91,354724.0,164.0323,164.092,163.5542,163.8274,354724.0
2021-08-03 09:30:00,191.25,192.55,190.57,191.05,149150.0,163.264,164.3737,162.6835,163.0932,149150.0
2021-08-03 10:00:00,191.02,192.84,190.76,191.75,247157.0,163.0676,164.6213,162.8457,163.6908,247157.0
2021-08-03 11:00:00,191.8,192.98,191.74,192.97,207355.0,163.7335,164.7408,163.6823,164.7323,207355.0
2021-08-03 12:00:00,192.98,193.68,192.66,193.15,226851.0,164.7408,165.3384,164.4676,164.8859,226851.0
2021-08-03 13:00:00,193.13,193.67,193.12,193.64,123540.0,164.8689,165.3298,164.8603,165.3042,123540.0
2021-08-03 14:00:00,193.65,193.72,193.35,193.37,141945.0,165.3128,165.3725,165.0567,165.0737,141945.0
2021-08-03 15:00:00,193.36,194.25,193.11,194.15,578112.0,165.0652,165.825,164.8518,165.7396,578112.0
2021-08-04 09:30:00,192.92,193.1,191.85,193.07,201886.0,164.6896,164.8433,163.7762,164.8176,201886.0
2021-08-04 10:00:00,193.02,193.8,191.31,191.39,230741.0,164.775,165.4408,163.3152,163.3835,230741.0
2021-08-04 11:00:00,191.35,191.88,190.88,191.24,214222.0,163.3493,163.8018,162.9481,163.2554,214222.0
2021-08-04 12:00:00,191.25,191.42,190.77,191.38,110865.0,163.264,163.4091,162.8542,163.3749,110865.0
2021-08-04 13:00:00,191.33,192.14,191.25,191.99,120814.0,163.3323,164.0237,163.264,163.8957,120814.0
2021-08-04 14:00:00,192.03,192.15,191.08,191.11,150486.0,163.9298,164.0323,163.1188,163.1445,150486.0
2021-08-04 15:00:00,191.09,191.14,190.57,190.81,378379.0,163.1274,163.1701,162.6835,162.8884,378379.0
2021-08-05 09:30:00,191.45,192.13,191.12,191.66,91114.0,163.4347,164.0152,163.153,163.614,91114.0
2021-08-05 10:00:00,191.64,192.3,190.3,190.92,138707.0,163.5969,164.1603,162.453,162.9823,138707.0
2021-08-05 11:00:00,190.89,191.55,190.77,190.91,165973.0,162.9566,163.5201,162.8542,162.9737,165973.0
2021-08-05 12:00:00,190.91,191.46,190.28,191.04,276070.0,162.9737,163.4432,162.4359,163.0847,276070.0
2021-08-05 13:00:00,191.04,191.06,190.43,190.82,103660.0,163.0847,163.1018,162.564,162.8969,103660.0
2021-08-05 14:00:00,190.81,190.88,190.1,190.32,129427.0,162.8884,162.9481,162.2822,162.4701,129427.0
2021-08-05 15:00:00,190.29,190.77,190.27,190.4,276561.0,162.4444,162.8542,162.4274,162.5383,276561.0
2021-08-06 09:30:00,191.77,193.86,191.28,192.66,246255.0,163.7079,165.492,163.2896,164.4676,246255.0
2021-08-06 10:00:00,192.67,193.95,192.28,193.35,219031.0,164.4762,165.5689,164.1432,165.0567,219031.0
2021-08-06 11:00:00,193.45,193.57,192.07,192.67,178076.0,165.142,165.2445,163.964,164.4762,178076.0
2021-08-06 12:00:00,192.67,192.81,192.29,192.61,118878.0,164.4762,164.5957,164.1518,164.425,118878.0
2021-08-06 13:00:00,192.62,192.79,192.28,192.79,154370.0,164.4335,164.5786,164.1432,164.5786,154370.0
2021-08-06 14:00:00,192.73,192.8,191.94,191.96,129067.0,164.5274,164.5872,163.853,163.8701,129067.0
2021-08-06 15:00:00,191.98,192.61,191.74,192.56,337638.0,163.8871,164.425,163.6823,164.3823,337638.0
2021-08-09 09:30:00,191.07,192.01,191.07,191.69,135767.0,163.1103,163.9128,163.1103,163.6396,135767.0
2021-08-09 10:00:00,191.61,192.16,191.43,191.57,156935.0,163.5713,164.0408,163.4176,163.5371,156935.0
2021-08-09 11:00:00,191.6,191.81,191.25,191.48,111774.0,163.5628,163.742,163.264,163.4603,111774.0
2021-08-09 12:00:00,191.49,191.55,191.02,191.05,164252.0,163.4688,163.5201,163.0676,163.0932,164252.0
2021-08-09 13:00:00,191.06,191.58,191.02,191.4,162007.0,163.1018,163.5457,163.0676,163.392,162007.0
2021-08-09 14:00:00,191.4,191.46,191.02,191.27,138312.0,163.392,163.4432,163.0676,163.281,138312.0
2021-08-09 15:00:00,191.29,191.62,190.84,190.98,352450.0,163.2981,163.5798,162.914,163.0335,352450.0
2021-08-10 09:30:00,191.18,191.88,191.0,191.04,123735.0,163.2042,163.8018,163.0505,163.0847,123735.0
2021-08-10 10:00:00,191.09,192.12,190.94,191.81,175576.0,163.1274,164.0067,162.9993,163.742,175576.0
2021-08-10 11:00:00,191.8,191.95,191.09,191.19,114930.0,163.7335,163.8615,163.1274,163.2127,114930.0
2021-08-10 12:00:00,191.21,191.48,190.9,191.31,96348.0,163.2298,163.4603,162.9652,163.3152,96348.0
2021-08-10 13:00:00,191.31,191.41,190.99,191.41,107045.0,163.3152,163.4006,163.042,163.4006,107045.0
2021-08-10 14:00:00,191.42,191.44,190.61,190.63,124054.0,163.4091,163.4262,162.7176,162.7347,124054.0
2021-08-10 15:00:00,190.62,190.77,190.4,190.61,263797.0,162.7262,162.8542,162.5383,162.7176,263797.0
2021-08-11 09:30:00,191.31,191.34,190.72,191.03,136634.0,163.3152,163.3408,162.8115,163.0762,136634.0
2021-08-11 10:00:00,191.08,192.37,191.08,192.15,207999.0,163.1188,164.2201,163.1188,164.0323,207999.0
2021-08-11 11:00:00,192.16,192.43,191.28,191.44,152564.0,164.0408,164.2713,163.2896,163.4262,152564.0
2021-08-11 12:00:00,191.47,192.2,191.24,192.1,179572.0,163.4518,164.075,163.2554,163.9896,179572.0
2021-08-11 13:00:00,192.07,192.41,191.8,192.34,125140.0,163.964,164.2542,163.7335,164.1945,125140.0
2021-08-11 14:00:00,192.36,192.5,191.66,191.75,163985.0,164.2115,164.3311,163.614,163.6908,163985.0
2021-08-11 15:00:00,191.75,192.52,191.75,192.4,300991.0,163.6908,164.3481,163.6908,164.2457,300991.0
2021-08-12 09:30:00,192.68,194.56,192.63,193.4,250067.0,164.4847,166.0896,164.442,165.0994,250067.0
2021-08-12 10:00:00,193.45,193.55,192.27,192.8,211376.0,165.142,165.2274,164.1347,164.5872,211376.0
2021-08-12 11:00:00,192.79,193.5,192.62,193.16,174342.0,164.5786,165.1847,164.4335,164.8945,174342.0
2021-08-12 12:00:00,193.16,193.86,193.16,193.5,193653.0,164.8945,165.492,164.8945,165.1847,193653.0
2021-08-12 13:00:00,193.5,193.8,193.34,193.62,147672.0,165.1847,165.4408,165.0481,165.2872,147672.0
2021-08-12 14:00:00,193.62,193.83,193.43,193.54,130793.0,165.2872,165.4664,165.125,165.2189,130793.0
2021-08-12 15:00:00,193.53,193.74,193.4,193.62,374718.0,165.2103,165.3896,165.0994,165.2872,374718.0
2021-08-13 09:30:00,193.03,194.63,192.94,194.39,154396.0,164.7835,166.1494,164.7067,165.9445,154396.0
2021-08-13 10:00:00,194.39,194.55,193.51,193.86,204457.0,165.9445,166.0811,165.1933,165.492,204457.0
2021-08-13 11:00:00,193.89,194.29,193.8,194.21,105514.0,165.5176,165.8591,165.4408,165.7908,105514.0
2021-08-13 12:00:00,194.19,194.25,193.73,194.14,104693.0,165.7737,165.825,165.3811,165.7311,104693.0
2021-08-13 13:00:00,194.06,194.5,193.74,194.45,201471.0,165.6628,166.0384,165.3896,165.9957,201471.0
2021-08-13 14:00:00,194.44,194.9,193.79,194.1,208896.0,165.9872,166.3799,165.4323,165.6969,208896.0
2021-08-13 15:00:00,194.07,194.24,193.7,193.99,269688.0,165.6713,165.8164,165.3555,165.603,269688.0
2021-08-16 09:30:00,194.02,196.14,193.58,195.82,296923.0,165.6286,167.4384,165.253,167.1652,296923.0
2021-08-16 10:00:00,195.84,197.26,195.53,196.61,457632.0,167.1823,168.3945,166.9177,167.8396,457632.0
2021-08-16 11:00:00,196.61,196.75,196.07,196.61,203601.0,167.8396,167.9591,167.3786,167.8396,203601.0
2021-08-16 12:00:00,196.64,196.95,196.34,196.86,210493.0,167.8652,168.1299,167.6091,168.053,210493.0
2021-08-16 13:00:00,196.87,196.87,196.24,196.29,142756.0,168.0616,168.0616,167.5238,167.5665,142756.0
2021-08-16 14:00:00,196.3,197.32,196.21,197.12,192533.0,167.575,168.4457,167.4982,168.275,192533.0
2021-08-16 15:00:00,197.08,197.2,196.69,197.09,425183.0,168.2408,168.3433,167.9079,168.2494,425183.0
2021-08-17 09:30:00,195.69,197.91,195.18,196.69,265406.0,167.0543,168.9494,166.6189,167.9079,265406.0
2021-08-17 10:00:00,196.63,196.71,194.55,196.65,234067.0,167.8567,167.925,166.0811,167.8738,234067.0
2021-08-17 11:00:00,196.55,198.3,196.55,196.88,286541.0,167.7884,169.2823,167.7884,168.0701,286541.0
2021-08-17 12:00:00,196.92,197.38,195.27,195.48,189362.0,168.1043,168.497,166.6957,166.875,189362.0
2021-08-17 13:00:00,195.5,196.31,195.49,196.28,118428.0,166.8921,167.5835,166.8835,167.5579,118428.0
2021-08-17 14:00:00,196.28,197.37,196.0,197.37,199350.0,167.5579,168.4884,167.3189,168.4884,199350.0
2021-08-17 15:00:00,197.38,197.9,197.16,197.8,500659.0,168.497,168.9409,168.3091,168.8555,500659.0
2021-08-18 09:30:00,197.02,199.51,196.52,198.67,253865.0,168.1896,170.3153,167.7628,169.5982,253865.0
2021-08-18 10:00:00,198.73,199.09,196.67,196.89,302994.0,169.6494,169.9567,167.8908,168.0787,302994.0
2021-08-18 11:00:00,196.92,196.92,195.72,195.76,200520.0,168.1043,168.1043,167.0799,167.114,200520.0
2021-08-18 12:00:00,195.79,196.19,195.63,196.08,116361.0,167.1396,167.4811,167.003,167.3872,116361.0
2021-08-18 13:00:00,196.12,196.76,196.03,196.69,123272.0,167.4213,167.9677,167.3445,167.9079,123272.0
2021-08-18 14:00:00,196.67,197.03,195.7,196.06,164092.0,167.8908,168.1982,167.0628,167.3701,164092.0
2021-08-18 15:00:00,196.05,196.05,194.7,194.81,388987.0,167.3616,167.3616,166.2091,166.303,388987.0
2021-08-19 09:30:00,193.63,195.74,192.87,195.58,250389.0,165.2957,167.0969,164.6469,166.9603,250389.0
2021-08-19 10:00:00,195.58,196.19,194.04,194.73,203865.0,166.9603,167.4811,165.6457,166.2347,203865.0
2021-08-19 11:00:00,194.73,195.42,194.05,194.54,278345.0,166.2347,166.8238,165.6542,166.0725,278345.0
2021-08-19 12:00:00,194.58,194.66,194.25,194.62,154184.0,166.1067,166.175,165.825,166.1408,154184.0
2021-08-19 13:00:00,194.63,194.65,193.33,193.39,127054.0,166.1494,166.1664,165.0396,165.0908,127054.0
2021-08-19 14:00:00,193.4,193.52,192.5,193.41,216615.0,165.0994,165.2018,164.3311,165.1079,216615.0
2021-08-19 15:00:00,193.44,194.7,193.41,194.12,405177.0,165.1335,166.2091,165.1079,165.714,405177.0
2021-08-20 09:30:00,192.45,193.26,192.1,192.61,158202.0,165.1555,165.8507,164.8552,165.2929,158202.0
2021-08-20 10:00:00,192.64,194.27,192.56,194.06,179775.0,165.3186,166.7174,165.2499,166.5372,179775.0
2021-08-20 11:00:00,194.0,194.19,193.45,193.64,148220.0,166.4857,166.6488,166.0137,166.1768,148220.0
2021-08-20 12:00:00,193.63,193.66,193.01,193.39,118443.0,166.1682,166.1939,165.6361,165.9622,118443.0
2021-08-20 13:00:00,193.4,193.81,193.0,193.06,103853.0,165.9708,166.3227,165.6275,165.679,103853.0
2021-08-20 14:00:00,193.08,193.19,192.59,192.74,121356.0,165.6962,165.7906,165.2757,165.4044,121356.0
2021-08-20 15:00:00,192.74,193.88,192.59,193.19,365839.0,165.4044,166.3827,165.2757,165.7906,365839.0
2021-08-23 09:30:00,194.24,194.74,193.24,193.84,125254.0,166.6917,167.1208,165.8335,166.3484,125254.0
2021-08-23 10:00:00,193.89,195.05,193.83,194.91,182656.0,166.3913,167.3868,166.3398,167.2667,182656.0
2021-08-23 11:00:00,194.87,195.33,194.12,194.36,123964.0,167.2323,167.6271,166.5887,166.7947,123964.0
2021-08-23 12:00:00,194.4,194.53,193.51,193.64,99921.0,166.829,166.9406,166.0652,166.1768,99921.0
2021-08-23 13:00:00,193.65,193.84,193.26,193.42,78058.0,166.1854,166.3484,165.8507,165.988,78058.0
2021-08-23 14:00:00,193.39,193.69,193.28,193.36,126120.0,165.9622,166.2197,165.8678,165.9365,126120.0
2021-08-23 15:00:00,193.4,193.74,192.89,193.03,318374.0,165.9708,166.2626,165.5331,165.6533,318374.0
2021-08-24 09:30:00,193.25,194.62,193.05,194.56,153538.0,165.8421,167.0178,165.6705,166.9663,153538.0
2021-08-24 10:00:00,194.56,194.68,193.38,193.52,263909.0,166.9663,167.0693,165.9537,166.0738,263909.0
2021-08-24 11:00:00,193.53,193.56,192.88,193.38,167712.0,166.0824,166.1081,165.5246,165.9537,167712.0
2021-08-24 12:00:00,193.37,193.6,193.06,193.54,92497.0,165.9451,166.1424,165.679,166.091,92497.0
2021-08-24 13:00:00,193.52,193.66,193.26,193.51,62675.0,166.0738,166.1939,165.8507,166.0652,62675.0
2021-08-24 14:00:00,193.54,193.6,193.2,193.42,58264.0,166.091,166.1424,165.7992,165.988,58264.0
2021-08-24 15:00:00,193.43,193.47,193.06,193.28,224486.0,165.9966,166.0309,165.679,165.8678,224486.0
2021-08-25 09:30:00,193.12,193.43,192.21,192.44,109436.0,165.7305,165.9966,164.9496,165.147,109436.0
2021-08-25 10:00:00,192.44,193.16,192.26,192.92,138452.0,165.147,165.7649,164.9925,165.5589,138452.0
2021-08-25 11:00:00,192.93,193.67,192.7,193.65,90054.0,165.5675,166.2025,165.3701,166.1854,90054.0
2021-08-25 12:00:00,193.69,193.97,193.53,193.76,85415.0,166.2197,166.46,166.0824,166.2798,85415.0
2021-08-25 13:00:00,193.77,193.8,193.22,193.34,68981.0,166.2883,166.3141,165.8163,165.9193,68981.0
2021-08-25 14:00:00,193.35,193.46,193.06,193.16,79107.0,165.9279,166.0223,165.679,165.7649,79107.0
2021-08-25 15:00:00,193.1,193.14,192.65,192.88,254007.0,165.7134,165.7477,165.3272,165.5246,254007.0
2021-08-26 09:30:00,193.39,193.48,192.32,192.67,103625.0,165.9622,166.0395,165.044,165.3443,103625.0
2021-08-26 10:00:00,192.7,192.8,192.07,192.32,173723.0,165.3701,165.4559,164.8294,165.044,173723.0
2021-08-26 11:00:00,192.32,193.02,192.26,192.71,129887.0,165.044,165.6447,164.9925,165.3787,129887.0
2021-08-26 12:00:00,192.75,193.02,192.69,192.78,82296.0,165.413,165.6447,165.3615,165.4387,82296.0
2021-08-26 13:00:00,192.79,193.0,192.7,192.76,110160.0,165.4473,165.6275,165.3701,165.4216,110160.0
2021-08-26 14:00:00,192.75,192.89,192.58,192.67,136435.0,165.413,165.5331,165.2671,165.3443,136435.0
2021-08-26 15:00:00,192.66,192.87,192.36,192.39,356815.0,165.3358,165.516,165.0783,165.1041,356815.0
2021-08-27 09:30:00,192.32,193.12,192.14,193.1,108057.0,165.044,165.7305,164.8895,165.7134,108057.0
2021-08-27 10:00:00,193.1,193.88,192.69,192.86,169085.0,165.7134,166.3827,165.3615,165.5074,169085.0
2021-08-27 11:00:00,192.85,193.39,192.85,193.13,133204.0,165.4988,165.9622,165.4988,165.7391,133204.0
2021-08-27 12:00:00,193.13,193.64,192.98,193.27,92546.0,165.7391,166.1768,165.6104,165.8593,92546.0
2021-08-27 13:00:00,193.25,193.52,193.16,193.42,64992.0,165.8421,166.0738,165.7649,165.988,64992.0
2021-08-27 14:00:00,193.42,193.43,193.05,193.09,68791.0,165.988,165.9966,165.6705,165.7048,68791.0
2021-08-27 15:00:00,193.14,193.41,193.06,193.29,276788.0,165.7477,165.9794,165.679,165.8764,276788.0
2021-08-30 09:30:00,193.88,193.88,192.86,193.55,135572.0,166.3827,166.3827,165.5074,166.0995,135572.0
2021-08-30 10:00:00,193.54,195.22,193.54,195.09,138212.0,166.091,167.5327,166.091,167.4211,138212.0
2021-08-30 11:00:00,195.09,195.61,195.0,195.12,176769.0,167.4211,167.8674,167.3439,167.4469,176769.0
2021-08-30 12:00:00,195.11,195.29,194.62,194.74,116911.0,167.4383,167.5928,167.0178,167.1208,116911.0
2021-08-30 13:00:00,194.77,194.88,194.31,194.43,82645.0,167.1465,167.2409,166.7518,166.8547,82645.0
2021-08-30 14:00:00,194.43,194.83,194.25,194.35,68694.0,166.8547,167.198,166.7003,166.7861,68694.0
2021-08-30 15:00:00,194.38,194.49,193.82,194.01,182494.0,166.8118,166.9062,166.3312,166.4943,182494.0
2021-08-31 09:30:00,194.7,194.7,192.9,193.53,155521.0,167.0864,167.0864,165.5417,166.0824,155521.0
2021-08-31 10:00:00,193.63,195.23,193.63,194.98,208582.0,166.1682,167.5413,166.1682,167.3267,208582.0
2021-08-31 11:00:00,194.98,195.2,193.65,195.05,178787.0,167.3267,167.5155,166.1854,167.3868,178787.0
2021-08-31 12:00:00,195.02,195.54,194.93,195.29,121495.0,167.3611,167.8073,167.2838,167.5928,121495.0
2021-08-31 13:00:00,195.24,195.63,195.14,195.35,105372.0,167.5499,167.8845,167.464,167.6443,105372.0
2021-08-31 14:00:00,195.39,195.46,194.93,195.2,115469.0,167.6786,167.7387,167.2838,167.5155,115469.0
2021-08-31 15:00:00,195.15,196.11,195.01,195.63,485161.0,167.4726,168.2965,167.3525,167.8845,485161.0
2021-09-01 09:30:00,195.72,195.85,193.42,194.54,195931.0,167.9618,168.0733,165.988,166.9491,195931.0
2021-09-01 10:00:00,194.51,195.9,194.46,195.39,230328.0,166.9234,168.1162,166.8805,167.6786,230328.0
2021-09-01 11:00:00,195.39,196.79,194.9,196.28,199939.0,167.6786,168.88,167.2581,168.4424,199939.0
2021-09-01 12:00:00,196.27,197.04,196.0,196.96,224450.0,168.4338,169.0946,168.2021,169.0259,224450.0
2021-09-01 13:00:00,196.96,197.29,196.61,196.61,269322.0,169.0259,169.3091,168.7256,168.7256,269322.0
2021-09-01 14:00:00,196.63,196.98,196.24,196.44,108445.0,168.7427,169.0431,168.408,168.5797,108445.0
2021-09-01 15:00:00,196.43,196.47,196.14,196.42,242430.0,168.5711,168.6054,168.3222,168.5625,242430.0
2021-09-02 09:30:00,196.91,199.25,196.56,198.1,241876.0,168.983,170.9911,168.6826,170.0042,241876.0
2021-09-02 10:00:00,198.16,198.91,197.78,198.0,187508.0,170.0557,170.6994,169.7296,169.9184,187508.0
2021-09-02 11:00:00,198.0,198.15,197.5,198.02,116301.0,169.9184,170.0471,169.4893,169.9356,116301.0
2021-09-02 12:00:00,198.02,198.86,198.02,198.58,111847.0,169.9356,170.6564,169.9356,170.4162,111847.0
2021-09-02 13:00:00,198.58,198.58,197.75,197.75,108372.0,170.4162,170.4162,169.7039,169.7039,108372.0
2021-09-02 14:00:00,197.71,197.99,197.35,197.54,96625.0,169.6695,169.9098,169.3606,169.5237,96625.0
2021-09-02 15:00:00,197.57,198.26,197.22,198.21,271925.0,169.5494,170.1415,169.249,170.0986,271925.0
2021-09-03 09:30:00,197.73,198.04,197.13,197.45,87461.0,169.6867,169.9527,169.1718,169.4464,87461.0
2021-09-03 10:00:00,197.49,198.0,197.05,197.54,94579.0,169.4807,169.9184,169.1031,169.5237,94579.0
2021-09-03 11:00:00,197.56,197.85,196.93,197.31,132114.0,169.5408,169.7897,169.0002,169.3263,132114.0
2021-09-03 12:00:00,197.35,197.73,197.12,197.72,62283.0,169.3606,169.6867,169.1632,169.6781,62283.0
2021-09-03 13:00:00,197.69,198.42,197.68,198.4,72530.0,169.6524,170.2788,169.6438,170.2617,72530.0
2021-09-03 14:00:00,198.41,198.51,198.09,198.19,98920.0,170.2703,170.3561,169.9956,170.0815,98920.0
2021-09-03 15:00:00,198.18,198.18,197.17,197.36,208041.0,170.0729,170.0729,169.2061,169.3692,208041.0
2021-09-07 09:30:00,197.65,197.95,195.87,196.88,168024.0,169.6181,169.8755,168.0905,168.9573,168024.0
2021-09-07 10:00:00,196.88,196.95,195.81,196.63,149560.0,168.9573,169.0173,168.039,168.7427,149560.0
2021-09-07 11:00:00,196.64,197.15,196.15,196.33,116414.0,168.7513,169.189,168.3308,168.4853,116414.0
2021-09-07 12:00:00,196.28,196.3,195.71,196.27,88665.0,168.4424,168.4595,167.9532,168.4338,88665.0
2021-09-07 13:00:00,196.3,196.74,196.03,196.4,88807.0,168.4595,168.8371,168.2278,168.5453,88807.0
2021-09-07 14:00:00,196.35,196.7,196.14,196.57,102041.0,168.5024,168.8028,168.3222,168.6912,102041.0
2021-09-07 15:00:00,196.56,196.66,195.28,195.53,431274.0,168.6826,168.7685,167.5842,167.7987,431274.0
2021-09-08 09:30:00,195.54,195.54,194.38,194.85,125231.0,167.8073,167.8073,166.8118,167.2152,125231.0
2021-09-08 10:00:00,194.89,195.07,193.48,193.89,166161.0,167.2495,167.404,166.0395,166.3913,166161.0
2021-09-08 11:00:00,193.88,194.23,193.67,193.84,146223.0,166.3827,166.6831,166.2025,166.3484,146223.0
2021-09-08 12:00:00,193.83,194.68,193.77,194.42,189514.0,166.3398,167.0693,166.2883,166.8462,189514.0
2021-09-08 13:00:00,194.4,194.59,193.9,194.02,160817.0,166.829,166.992,166.3999,166.5029,160817.0
2021-09-08 14:00:00,194.02,194.7,193.88,194.46,139993.0,166.5029,167.0864,166.3827,166.8805,139993.0
2021-09-08 15:00:00,194.45,194.88,194.43,194.58,423359.0,166.8719,167.2409,166.8547,166.9835,423359.0
2021-09-09 09:30:00,193.23,194.36,192.79,193.46,237446.0,165.8249,166.7947,165.4473,166.0223,237446.0
2021-09-09 10:00:00,193.5,193.93,192.61,193.33,210929.0,166.0566,166.4256,165.2929,165.9107,210929.0
2021-09-09 11:00:00,193.27,193.3,191.72,192.06,186652.0,165.8593,165.885,164.5291,164.8209,186652.0
2021-09-09 12:00:00,192.09,192.09,190.57,190.61,212164.0,164.8466,164.8466,163.5422,163.5765,212164.0
2021-09-09 13:00:00,190.62,190.74,189.21,189.37,362806.0,163.5851,163.6881,162.3751,162.5124,362806.0
2021-09-09 14:00:00,189.37,189.43,188.05,188.23,355264.0,162.5124,162.5639,161.3796,161.5341,355264.0
2021-09-09 15:00:00,188.25,189.41,188.06,189.01,703418.0,161.5512,162.5467,161.3882,162.2034,703418.0
2021-09-10 09:30:00,190.48,190.98,190.01,190.3,244011.0,163.4649,163.894,163.0616,163.3105,244011.0
2021-09-10 10:00:00,190.21,191.96,190.14,191.87,375288.0,163.2332,164.735,163.1732,164.6578,375288.0
2021-09-10 11:00:00,191.87,191.87,190.38,191.75,190697.0,164.6578,164.6578,163.3791,164.5548,190697.0
2021-09-10 12:00:00,191.76,192.96,191.58,192.93,142601.0,164.5634,165.5932,164.4089,165.5675,142601.0
2021-09-10 13:00:00,192.94,193.43,192.92,193.24,192084.0,165.5761,165.9966,165.5589,165.8335,192084.0
2021-09-10 14:00:00,193.26,193.7,193.18,193.27,218915.0,165.8507,166.2283,165.782,165.8593,218915.0
2021-09-10 15:00:00,193.24,193.54,193.08,193.3,551058.0,165.8335,166.091,165.6962,165.885,551058.0
2021-09-13 09:30:00,194.71,195.33,193.35,194.22,212927.0,167.095,167.6271,165.9279,166.6745,212927.0
2021-09-13 10:00:00,194.19,195.1,193.41,194.72,160757.0,166.6488,167.4297,165.9794,167.1036,160757.0
2021-09-13 11:00:00,194.66,194.79,193.84,193.85,101796.0,167.0521,167.1637,166.3484,166.357,101796.0
2021-09-13 12:00:00,193.9,193.9,192.6,193.09,140081.0,166.3999,166.3999,165.2843,165.7048,140081.0
2021-09-13 13:00:00,193.08,193.27,192.89,193.11,80824.0,165.6962,165.8593,165.5331,165.7219,80824.0
2021-09-13 14:00:00,193.13,193.6,193.03,193.4,96651.0,165.7391,166.1424,165.6533,165.9708,96651.0
2021-09-13 15:00:00,193.38,194.49,193.06,194.39,310741.0,165.9537,166.9062,165.679,166.8204,310741.0
2021-09-14 09:30:00,195.24,195.88,193.48,193.79,125904.0,167.5499,168.0991,166.0395,166.3055,125904.0
2021-09-14 10:00:00,193.73,193.73,192.0,192.48,174815.0,166.254,166.254,164.7694,165.1813,174815.0
2021-09-14 11:00:00,192.54,192.72,191.95,192.34,98473.0,165.2328,165.3873,164.7265,165.0612,98473.0
2021-09-14 12:00:00,192.32,192.56,191.38,191.44,87693.0,165.044,165.2499,164.2373,164.2888,87693.0
2021-09-14 13:00:00,191.44,191.73,191.29,191.45,120350.0,164.2888,164.5377,164.1601,164.2974,120350.0
2021-09-14 14:00:00,191.42,191.49,190.82,191.19,148340.0,164.2716,164.3317,163.7567,164.0743,148340.0
2021-09-14 15:00:00,191.15,191.52,190.9,191.06,275809.0,164.0399,164.3574,163.8254,163.9627,275809.0
2021-09-15 09:30:00,191.6,192.89,190.85,192.72,103885.0,164.4261,165.5331,163.7825,165.3873,103885.0
2021-09-15 10:00:00,192.81,193.45,192.12,192.83,89832.0,165.4645,166.0137,164.8724,165.4817,89832.0
2021-09-15 11:00:00,192.86,193.3,192.64,193.3,85819.0,165.5074,165.885,165.3186,165.885,85819.0
2021-09-15 12:00:00,193.26,193.27,192.82,193.05,71404.0,165.8507,165.8593,165.4731,165.6705,71404.0
2021-09-15 13:00:00,193.06,193.77,193.01,193.26,85526.0,165.679,166.2883,165.6361,165.8507,85526.0
2021-09-15 14:00:00,193.31,193.42,193.11,193.31,67335.0,165.8936,165.988,165.7219,165.8936,67335.0
2021-09-15 15:00:00,193.26,193.83,192.96,193.39,301248.0,165.8507,166.3398,165.5932,165.9622,301248.0
2021-09-16 09:30:00,193.36,194.09,193.02,193.16,79445.0,165.9365,166.563,165.6447,165.7649,79445.0
2021-09-16 10:00:00,193.07,193.13,191.98,192.17,120206.0,165.6876,165.7391,164.7522,164.9153,120206.0
2021-09-16 11:00:00,192.15,192.19,191.4,191.74,68882.0,164.8981,164.9324,164.2545,164.5462,68882.0
2021-09-16 12:00:00,191.78,192.1,191.51,191.93,62545.0,164.5806,164.8552,164.3489,164.7093,62545.0
2021-09-16 13:00:00,191.88,192.45,191.66,192.41,63307.0,164.6664,165.1555,164.4776,165.1212,63307.0
2021-09-16 14:00:00,192.42,193.73,192.22,193.65,143550.0,165.1298,166.254,164.9582,166.1854,143550.0
2021-09-16 15:00:00,193.63,194.21,192.77,193.03,305941.0,166.1682,166.6659,165.4302,165.6533,305941.0
2021-09-17 09:30:00,192.56,196.25,191.92,192.47,787811.0,165.2499,168.4166,164.7007,165.1727,787811.0
2021-09-17 10:00:00,192.63,192.7,190.94,191.45,150535.0,165.31,165.3701,163.8597,164.2974,150535.0
2021-09-17 11:00:00,191.44,191.6,190.77,191.32,143063.0,164.2888,164.4261,163.7138,164.1858,143063.0
2021-09-17 12:00:00,191.32,192.03,191.1,191.66,75392.0,164.1858,164.7951,163.997,164.4776,75392.0
2021-09-17 13:00:00,191.64,191.74,191.24,191.46,59195.0,164.4604,164.5462,164.1172,164.306,59195.0
2021-09-17 14:00:00,191.41,191.69,191.26,191.46,86077.0,164.263,164.5033,164.1343,164.306,86077.0
2021-09-17 15:00:00,191.49,191.56,189.67,190.02,621950.0,164.3317,164.3918,162.7698,163.0702,621950.0
2021-09-20 09:30:00,188.35,189.34,186.82,188.59,163500.0,161.637,162.4866,160.324,161.843,163500.0
2021-09-20 10:00:00,188.6,188.97,187.53,188.18,131989.0,161.8516,162.1691,160.9333,161.4911,131989.0
2021-09-20 11:00:00,188.12,188.9,187.85,188.04,153819.0,161.4397,162.109,161.2079,161.371,153819.0
2021-09-20 12:00:00,188.07,188.64,187.9,188.08,114679.0,161.3967,161.8859,161.2509,161.4053,114679.0
2021-09-20 13:00:00,188.11,188.96,187.87,188.81,152659.0,161.4311,162.1605,161.2251,162.0318,152659.0
2021-09-20 14:00:00,188.81,188.9,187.28,187.47,145195.0,162.0318,162.109,160.7188,160.8818,145195.0
2021-09-20 15:00:00,187.53,189.58,186.97,189.36,353448.0,160.9333,162.6926,160.4528,162.5038,353448.0
2021-09-21 09:30:00,190.1,190.35,189.33,189.63,111126.0,163.1388,163.3534,162.478,162.7355,111126.0
2021-09-21 10:00:00,189.71,190.2,188.12,188.58,188424.0,162.8042,163.2247,161.4397,161.8344,188424.0
2021-09-21 11:00:00,188.58,189.34,188.01,188.52,162130.0,161.8344,162.4866,161.3453,161.7829,162130.0
2021-09-21 12:00:00,188.56,189.25,188.4,188.96,154112.0,161.8173,162.4094,161.6799,162.1605,154112.0
2021-09-21 13:00:00,188.96,189.18,188.18,188.47,148055.0,162.1605,162.3493,161.4911,161.74,148055.0
2021-09-21 14:00:00,188.52,189.55,188.52,189.42,118419.0,161.7829,162.6668,161.7829,162.5553,118419.0
2021-09-21 15:00:00,189.44,190.72,189.43,189.74,351366.0,162.5724,163.6709,162.5639,162.8299,351366.0
2021-09-22 09:30:00,183.85,187.17,182.12,186.47,797463.0,157.7753,160.6244,156.2906,160.0237,797463.0
2021-09-22 10:00:00,186.53,186.86,185.27,185.53,447734.0,160.0752,160.3584,158.9939,159.217,447734.0
2021-09-22 11:00:00,185.54,187.04,184.91,186.96,335218.0,159.2256,160.5128,158.6849,160.4442,335218.0
2021-09-22 12:00:00,186.92,187.31,185.9,186.22,230752.0,160.4098,160.7445,159.5345,159.8091,230752.0
2021-09-22 13:00:00,186.23,186.3,185.16,186.09,171331.0,159.8177,159.8778,158.8995,159.6976,171331.0
2021-09-22 14:00:00,186.0,186.68,185.33,185.95,252130.0,159.6203,160.2039,159.0454,159.5774,252130.0
2021-09-22 15:00:00,185.91,186.2,185.11,185.3,496591.0,159.5431,159.792,158.8566,159.0196,496591.0
2021-09-23 09:30:00,186.0,187.44,185.66,186.89,173421.0,159.6203,160.8561,159.3285,160.3841,173421.0
2021-09-23 10:00:00,186.88,187.59,186.54,187.38,228765.0,160.3755,160.9848,160.0837,160.8046,228765.0
2021-09-23 11:00:00,187.32,187.81,186.95,187.39,185236.0,160.7531,161.1736,160.4356,160.8132,185236.0
2021-09-23 12:00:00,187.37,187.84,187.1,187.23,149210.0,160.796,161.1994,160.5643,160.6759,149210.0
2021-09-23 13:00:00,187.25,187.47,187.16,187.42,141807.0,160.693,160.8818,160.6158,160.8389,141807.0
2021-09-23 14:00:00,187.44,187.59,186.92,187.18,167317.0,160.8561,160.9848,160.4098,160.633,167317.0
2021-09-23 15:00:00,187.19,187.32,186.71,186.76,330784.0,160.6416,160.7531,160.2296,160.2725,330784.0
2021-09-24 09:30:00,186.5,187.72,185.8,187.72,105304.0,160.0494,161.0964,159.4487,161.0964,105304.0
2021-09-24 10:00:00,187.77,188.44,187.4,187.89,259489.0,161.1393,161.7143,160.8218,161.2423,259489.0
2021-09-24 11:00:00,187.86,188.49,187.85,187.99,163021.0,161.2165,161.7572,161.2079,161.3281,163021.0
2021-09-24 12:00:00,187.96,188.01,186.9,186.94,160480.0,161.3023,161.3453,160.3927,160.427,160480.0
2021-09-24 13:00:00,186.92,187.53,186.66,187.34,138446.0,160.4098,160.9333,160.1867,160.7703,138446.0
2021-09-24 14:00:00,187.39,188.37,187.37,188.34,133298.0,160.8132,161.6542,160.796,161.6285,133298.0
2021-09-24 15:00:00,188.36,188.7,188.02,188.08,395933.0,161.6456,161.9374,161.3538,161.4053,395933.0
2021-09-27 09:30:00,187.37,188.6,186.85,188.02,149059.0,160.796,161.8516,160.3498,161.3538,149059.0
2021-09-27 10:00:00,188.02,188.38,187.33,188.06,148703.0,161.3538,161.6628,160.7617,161.3882,148703.0
2021-09-27 11:00:00,188.09,188.25,187.13,187.29,118669.0,161.4139,161.5512,160.5901,160.7274,118669.0
2021-09-27 12:00:00,187.28,187.9,187.28,187.89,65343.0,160.7188,161.2509,160.7188,161.2423,65343.0
2021-09-27 13:00:00,187.84,188.02,187.54,187.62,69180.0,161.1994,161.3538,160.9419,161.0106,69180.0
2021-09-27 14:00:00,187.62,187.67,187.02,187.15,131478.0,161.0106,161.0535,160.4957,160.6072,131478.0
2021-09-27 15:00:00,187.19,187.33,186.65,186.84,269869.0,160.6416,160.7617,160.1781,160.3412,269869.0
2021-09-28 09:30:00,186.74,187.61,186.57,186.74,146920.0,160.2554,161.002,160.1095,160.2554,146920.0
2021-09-28 10:00:00,186.66,187.71,186.12,187.65,364738.0,160.1867,161.0878,159.7233,161.0363,364738.0
2021-09-28 11:00:00,187.68,187.81,186.79,187.03,245712.0,161.0621,161.1736,160.2983,160.5042,245712.0
2021-09-28 12:00:00,187.0,187.06,186.39,186.55,179837.0,160.4785,160.53,159.955,160.0923,179837.0
2021-09-28 13:00:00,186.58,186.99,186.21,186.21,150145.0,160.1181,160.4699,159.8005,159.8005,150145.0
2021-09-28 14:00:00,186.16,186.82,186.1,186.46,104543.0,159.7576,160.324,159.7061,160.0151,104543.0
2021-09-28 15:00:00,186.47,187.18,186.22,186.76,477261.0,160.0237,160.633,159.8091,160.2725,477261.0
2021-09-29 09:30:00,187.02,187.95,186.41,186.75,196180.0,160.4957,161.2938,159.9722,160.264,196180.0
2021-09-29 10:00:00,186.85,187.02,185.17,185.42,187161.0,160.3498,160.4957,158.908,159.1226,187161.0
2021-09-29 11:00:00,185.44,185.6,185.0,185.44,191950.0,159.1398,159.2771,158.7622,159.1398,191950.0
2021-09-29 12:00:00,185.44,185.51,184.78,185.02,145188.0,159.1398,159.1998,158.5734,158.7793,145188.0
2021-09-29 13:00:00,184.99,185.07,184.46,184.86,106449.0,158.7536,158.8222,158.2987,158.642,106449.0
2021-09-29 14:00:00,184.87,185.8,184.87,185.59,69558.0,158.6506,159.4487,158.6506,159.2685,69558.0
2021-09-29 15:00:00,185.6,185.65,184.44,184.73,360470.0,159.2771,159.32,158.2816,158.5304,360470.0
2021-09-30 09:30:00,185.25,186.85,185.17,186.85,138917.0,158.9767,160.3498,158.908,160.3498,138917.0
2021-09-30 10:00:00,186.9,187.24,185.69,186.01,213466.0,160.3927,160.6845,159.3543,159.6289,213466.0
2021-09-30 11:00:00,185.99,186.4,184.55,184.68,197452.0,159.6117,159.9636,158.376,158.4875,197452.0
2021-09-30 12:00:00,184.67,184.67,183.37,183.74,153588.0,158.479,158.479,157.3633,157.6809,153588.0
2021-09-30 13:00:00,183.77,184.23,183.15,183.46,99530.0,157.7066,158.1014,157.1745,157.4406,99530.0
2021-09-30 14:00:00,183.46,183.94,183.31,183.37,197954.0,157.4406,157.8525,157.3118,157.3633,197954.0
2021-09-30 15:00:00,183.38,183.77,182.0,182.0,462702.0,157.3719,157.7066,156.1876,156.1876,462702.0
2021-10-01 09:30:00,182.89,182.91,179.81,180.23,165747.0,156.9514,156.9686,154.3082,154.6687,165747.0
2021-10-01 10:00:00,180.31,180.49,178.83,179.39,313321.0,154.7373,154.8918,153.4672,153.9478,313321.0
2021-10-01 11:00:00,179.36,181.39,179.36,181.38,171778.0,153.9221,155.6641,153.9221,155.6556,171778.0
2021-10-01 12:00:00,181.44,181.57,180.89,181.2,162704.0,155.7071,155.8186,155.2351,155.5011,162704.0
2021-10-01 13:00:00,181.18,182.3,181.02,182.12,132201.0,155.4839,156.4451,155.3466,156.2906,132201.0
2021-10-01 14:00:00,182.12,182.32,181.83,181.93,184926.0,156.2906,156.4622,156.0417,156.1276,184926.0
2021-10-01 15:00:00,181.94,182.54,181.34,181.54,419727.0,156.1361,156.651,155.6212,155.7929,419727.0
2021-10-04 09:30:00,180.5,181.7,180.12,181.19,205912.0,154.9004,155.9302,154.5743,155.4925,205912.0
2021-10-04 10:00:00,181.17,181.5,178.06,178.41,323720.0,155.4753,155.7585,152.8064,153.1068,323720.0
2021-10-04 11:00:00,178.38,178.54,177.33,177.93,320249.0,153.081,153.2184,152.18,152.6949,320249.0
2021-10-04 12:00:00,177.97,178.16,177.13,177.55,161768.0,152.7292,152.8922,152.0083,152.3688,161768.0
2021-10-04 13:00:00,177.56,178.32,177.25,178.21,290605.0,152.3773,153.0296,152.1113,152.9352,290605.0
2021-10-04 14:00:00,178.26,178.55,177.65,177.9,167284.0,152.9781,153.2269,152.4546,152.6691,167284.0
2021-10-04 15:00:00,177.9,178.5,177.49,178.38,471683.0,152.6691,153.184,152.3173,153.081,471683.0
2021-10-05 09:30:00,178.48,179.02,177.63,178.73,119115.0,153.1669,153.6303,152.4374,153.3814,119115.0
2021-10-05 10:00:00,178.76,180.41,178.76,179.86,277704.0,153.4071,154.8231,153.4071,154.3511,277704.0
2021-10-05 11:00:00,179.9,180.41,179.4,179.56,300396.0,154.3855,154.8231,153.9564,154.0937,300396.0
2021-10-05 12:00:00,179.57,180.22,179.38,179.88,162911.0,154.1023,154.6601,153.9392,154.3683,162911.0
2021-10-05 13:00:00,179.87,180.25,179.83,180.02,114732.0,154.3597,154.6858,154.3254,154.4884,114732.0
2021-10-05 14:00:00,180.03,181.04,179.96,180.59,133905.0,154.497,155.3638,154.437,154.9776,133905.0
2021-10-05 15:00:00,180.55,180.91,179.62,179.69,282954.0,154.9433,155.2522,154.1452,154.2053,282954.0
2021-10-06 09:30:00,178.4,180.4,178.4,178.91,129777.0,153.0982,154.8146,153.0982,153.5359,129777.0
2021-10-06 10:00:00,178.8,179.43,177.83,179.35,177464.0,153.4415,153.9821,152.609,153.9135,177464.0
2021-10-06 11:00:00,179.4,179.7,178.55,179.55,145604.0,153.9564,154.2138,153.2269,154.0851,145604.0
2021-10-06 12:00:00,179.54,179.7,178.54,178.83,138876.0,154.0765,154.2138,153.2184,153.4672,138876.0
2021-10-06 13:00:00,178.9,180.09,178.75,179.87,153696.0,153.5273,154.5485,153.3986,154.3597,153696.0
2021-10-06 14:00:00,179.84,181.05,179.63,180.53,214357.0,154.334,155.3724,154.1538,154.9261,214357.0
2021-10-06 15:00:00,180.58,181.17,180.38,180.74,303935.0,154.969,155.4753,154.7974,155.1063,303935.0
2021-10-07 09:30:00,182.98,183.82,182.44,183.52,240973.0,157.0286,157.7495,156.5652,157.4921,240973.0
2021-10-07 10:00:00,183.59,184.02,182.16,182.71,252088.0,157.5521,157.9211,156.3249,156.7969,252088.0
2021-10-07 11:00:00,182.7,183.05,181.72,182.23,153314.0,156.7884,157.0887,155.9473,156.385,153314.0
2021-10-07 12:00:00,182.27,182.61,181.98,182.31,115313.0,156.4193,156.7111,156.1705,156.4537,115313.0
2021-10-07 13:00:00,182.28,182.28,181.54,181.9,167071.0,156.4279,156.4279,155.7929,156.1018,167071.0
2021-10-07 14:00:00,181.92,182.57,181.71,181.99,248319.0,156.119,156.6768,155.9388,156.1791,248319.0
2021-10-07 15:00:00,181.99,182.32,181.17,181.61,397613.0,156.1791,156.4622,155.4753,155.8529,397613.0
2021-10-08 09:30:00,180.7,181.49,179.68,181.0,159052.0,155.072,155.75,154.1967,155.3295,159052.0
2021-10-08 10:00:00,180.98,182.07,180.95,181.98,186107.0,155.3123,156.2477,155.2866,156.1705,186107.0
2021-10-08 11:00:00,182.05,182.45,181.86,182.43,119434.0,156.2305,156.5738,156.0675,156.5566,119434.0
2021-10-08 12:00:00,182.45,182.76,182.35,182.58,127737.0,156.5738,156.8398,156.488,156.6854,127737.0
2021-10-08 13:00:00,182.57,183.09,182.33,183.04,116907.0,156.6768,157.123,156.4708,157.0801,116907.0
2021-10-08 14:00:00,183.06,183.54,182.96,183.41,196349.0,157.0973,157.5092,157.0115,157.3977,196349.0
2021-10-08 15:00:00,183.43,184.5,183.24,183.5,889517.0,157.4148,158.3331,157.2518,157.4749,889517.0
2021-10-11 09:30:00,184.3,184.32,182.89,183.66,101957.0,158.1614,158.1786,156.9514,157.6122,101957.0
2021-10-11 10:00:00,183.78,184.3,182.86,182.95,173449.0,157.7152,158.1614,156.9257,157.0029,173449.0
2021-10-11 11:00:00,182.92,182.99,182.34,182.53,140085.0,156.9772,157.0372,156.4794,156.6425,140085.0
2021-10-11 12:00:00,182.5,182.64,181.86,182.03,169368.0,156.6167,156.7369,156.0675,156.2134,169368.0
2021-10-11 13:00:00,182.02,182.18,181.79,182.18,126090.0,156.2048,156.3421,156.0074,156.3421,126090.0
2021-10-11 14:00:00,182.18,182.67,182.05,182.12,131567.0,156.3421,156.7626,156.2305,156.2906,131567.0
2021-10-11 15:00:00,182.11,182.24,181.53,181.72,267364.0,156.282,156.3936,155.7843,155.9473,267364.0
2021-10-12 09:30:00,182.02,182.75,180.95,180.95,98157.0,156.2048,156.8313,155.2866,155.2866,98157.0
2021-10-12 10:00:00,181.05,181.42,180.63,181.16,105961.0,155.3724,155.6899,155.0119,155.4668,105961.0
2021-10-12 11:00:00,181.15,181.61,180.9,181.58,138955.0,155.4582,155.8529,155.2436,155.8272,138955.0
2021-10-12 12:00:00,181.61,182.19,180.83,181.42,111929.0,155.8529,156.3507,155.1836,155.6899,111929.0
2021-10-12 13:00:00,181.44,182.03,181.03,181.96,173579.0,155.7071,156.2134,155.3552,156.1533,173579.0
2021-10-12 14:00:00,181.95,182.15,181.78,181.96,368689.0,156.1447,156.3164,155.9988,156.1533,368689.0
2021-10-12 15:00:00,181.97,182.34,181.71,182.02,616829.0,156.1619,156.4794,155.9388,156.2048,616829.0
2021-10-13 09:30:00,182.18,182.42,180.67,181.09,166433.0,156.3421,156.5481,155.0463,155.4067,166433.0
2021-10-13 10:00:00,181.02,182.04,180.72,181.49,534023.0,155.3466,156.222,155.0892,155.75,534023.0
2021-10-13 11:00:00,181.5,182.51,181.43,182.44,111526.0,155.7585,156.6253,155.6985,156.5652,111526.0
2021-10-13 12:00:00,182.41,183.62,180.68,183.44,370551.0,156.5395,157.5779,155.0548,157.4234,370551.0
2021-10-13 13:00:00,183.45,184.08,183.06,183.97,229459.0,157.432,157.9726,157.0973,157.8782,229459.0
2021-10-13 14:00:00,183.96,184.38,183.66,184.12,332537.0,157.8697,158.2301,157.6122,158.007,332537.0
2021-10-13 15:00:00,184.09,184.93,183.78,184.07,823833.0,157.9812,158.7021,157.7152,157.9641,823833.0
2021-10-14 09:30:00,187.64,190.09,187.26,189.65,552468.0,161.0277,163.1303,160.7016,162.7527,552468.0
2021-10-14 10:00:00,189.63,191.03,189.55,190.37,382789.0,162.7355,163.9369,162.6668,163.3705,382789.0
2021-10-14 11:00:00,190.34,191.76,189.89,191.53,381155.0,163.3448,164.5634,162.9586,164.366,381155.0
2021-10-14 12:00:00,191.54,191.78,190.94,191.18,217844.0,164.3746,164.5806,163.8597,164.0657,217844.0
2021-10-14 13:00:00,191.2,191.68,190.66,190.86,250700.0,164.0828,164.4948,163.6194,163.7911,250700.0
2021-10-14 14:00:00,190.85,191.58,190.8,191.45,165899.0,163.7825,164.4089,163.7396,164.2974,165899.0
2021-10-14 15:00:00,191.44,191.58,190.88,191.42,725155.0,164.2888,164.4089,163.8082,164.2716,725155.0
2021-10-15 09:30:00,191.96,192.58,190.71,192.57,272109.0,164.735,165.2671,163.6623,165.2585,272109.0
2021-10-15 10:00:00,192.51,193.35,192.36,192.67,242160.0,165.207,165.9279,165.0783,165.3443,242160.0
2021-10-15 11:00:00,192.68,192.92,192.19,192.78,161274.0,165.3529,165.5589,164.9324,165.4387,161274.0
2021-10-15 12:00:00,192.76,193.05,192.47,192.78,242245.0,165.4216,165.6705,165.1727,165.4387,242245.0
2021-10-15 13:00:00,192.77,193.39,192.75,193.37,155093.0,165.4302,165.9622,165.413,165.9451,155093.0
2021-10-15 14:00:00,193.38,194.01,193.38,193.91,176248.0,165.9537,166.4943,165.9537,166.4085,176248.0
2021-10-15 15:00:00,193.93,193.98,193.58,193.77,491807.0,166.4256,166.4686,166.1253,166.2883,491807.0
2021-10-18 09:30:00,193.47,195.61,193.2,195.47,135171.0,166.0309,167.8674,165.7992,167.7472,135171.0
2021-10-18 10:00:00,195.33,195.35,193.41,193.75,174249.0,167.6271,167.6443,165.9794,166.2712,174249.0
2021-10-18 11:00:00,193.8,194.91,193.74,194.2,138100.0,166.3141,167.2667,166.2626,166.6574,138100.0
2021-10-18 12:00:00,194.21,194.96,194.09,194.18,120000.0,166.6659,167.3096,166.563,166.6402,120000.0
2021-10-18 13:00:00,194.19,194.19,193.33,193.33,95667.0,166.6488,166.6488,165.9107,165.9107,95667.0
2021-10-18 14:00:00,193.33,193.73,193.14,193.23,124071.0,165.9107,166.254,165.7477,165.8249,124071.0
2021-10-18 15:00:00,193.25,193.63,193.07,193.4,262390.0,165.8421,166.1682,165.6876,165.9708,262390.0
2021-10-19 09:30:00,193.9,194.43,193.05,193.77,114888.0,166.3999,166.8547,165.6705,166.2883,114888.0
2021-10-19 10:00:00,193.8,194.1,193.4,193.95,136894.0,166.3141,166.5715,165.9708,166.4428,136894.0
2021-10-19 11:00:00,193.92,194.27,193.56,194.27,99339.0,166.4171,166.7174,166.1081,166.7174,99339.0
2021-10-19 12:00:00,194.26,194.26,193.61,193.76,86322.0,166.7088,166.7088,166.151,166.2798,86322.0
2021-10-19 13:00:00,193.75,194.35,193.68,194.27,76376.0,166.2712,166.7861,166.2111,166.7174,76376.0
2021-10-19 14:00:00,194.25,194.69,193.66,194.2,134859.0,166.7003,167.0779,166.1939,166.6574,134859.0
2021-10-19 15:00:00,194.21,194.91,193.46,193.86,318505.0,166.6659,167.2667,166.0223,166.3656,318505.0
2021-10-20 09:30:00,194.81,194.83,193.2,193.73,95916.0,167.1808,167.198,165.7992,166.254,95916.0
2021-10-20 10:00:00,193.74,195.55,193.53,194.0,255250.0,166.2626,167.8159,166.0824,166.4857,255250.0
2021-10-20 11:00:00,194.04,194.41,193.74,194.39,110691.0,166.52,166.8376,166.2626,166.8204,110691.0
2021-10-20 12:00:00,194.4,194.45,194.07,194.33,79259.0,166.829,166.8719,166.5458,166.7689,79259.0
2021-10-20 13:00:00,194.34,194.9,194.19,194.64,116857.0,166.7775,167.2581,166.6488,167.0349,116857.0
2021-10-20 14:00:00,194.65,195.47,194.58,195.2,121688.0,167.0435,167.7472,166.9835,167.5155,121688.0
2021-10-20 15:00:00,195.25,195.5,194.72,195.31,292748.0,167.5584,167.773,167.1036,167.6099,292748.0
2021-10-21 09:30:00,195.61,197.47,195.42,197.18,132960.0,167.8674,169.4636,167.7043,169.2147,132960.0
2021-10-21 10:00:00,197.2,198.17,196.75,197.98,230782.0,169.2319,170.0643,168.8457,169.9013,230782.0
2021-10-21 11:00:00,197.99,198.9,197.9,197.96,455385.0,169.9098,170.6908,169.8326,169.8841,455385.0
2021-10-21 12:00:00,197.95,198.66,197.88,198.34,166630.0,169.8755,170.4848,169.8154,170.2102,166630.0
2021-10-21 13:00:00,198.31,198.75,198.07,198.69,263577.0,170.1844,170.562,169.9785,170.5106,263577.0
2021-10-21 14:00:00,198.64,199.2,198.63,199.08,164171.0,170.4676,170.9482,170.4591,170.8452,164171.0
2021-10-21 15:00:00,199.13,200.0,198.93,199.44,590872.0,170.8882,171.6348,170.7165,171.1542,590872.0
2021-10-22 09:30:00,198.87,200.2,198.75,199.55,107394.0,170.665,171.8064,170.562,171.2486,107394.0
2021-10-22 10:00:00,199.46,201.9,199.3,201.87,202792.0,171.1713,173.2653,171.034,173.2395,202792.0
2021-10-22 11:00:00,201.87,202.43,201.49,202.27,281076.0,173.2395,173.7201,172.9134,173.5828,281076.0
2021-10-22 12:00:00,202.27,203.53,201.97,203.25,241343.0,173.5828,174.6641,173.3254,174.4238,241343.0
2021-10-22 13:00:00,203.24,203.99,203.05,203.9,325513.0,174.4152,175.0589,174.2522,174.9816,325513.0
2021-10-22 14:00:00,203.9,204.09,203.49,204.0,273132.0,174.9816,175.1447,174.6298,175.0675,273132.0
2021-10-22 15:00:00,204.0,204.16,203.74,203.85,971695.0,175.0675,175.2048,174.8443,174.9387,971695.0
2021-10-25 09:30:00,203.02,204.59,201.84,203.84,249684.0,174.2264,175.5738,173.2138,174.9301,249684.0
2021-10-25 10:00:00,203.82,204.85,203.66,204.74,260084.0,174.913,175.7969,174.7757,175.7025,260084.0
2021-10-25 11:00:00,204.75,205.4,204.37,205.2,244881.0,175.7111,176.2689,175.385,176.0973,244881.0
2021-10-25 12:00:00,205.16,205.56,204.85,204.98,226474.0,176.0629,176.4062,175.7969,175.9085,226474.0
2021-10-25 13:00:00,204.98,205.27,204.28,204.35,214304.0,175.9085,176.1573,175.3077,175.3678,214304.0
2021-10-25 14:00:00,204.34,204.34,203.01,203.17,385477.0,175.3592,175.3592,174.2179,174.3552,385477.0
2021-10-25 15:00:00,203.15,204.12,202.97,203.9,717951.0,174.338,175.1704,174.1835,174.9816,717951.0
2021-10-26 09:30:00,214.01,220.24,213.66,217.15,1391327.0,183.6578,189.0042,183.3574,186.3524,1391327.0
2021-10-26 10:00:00,217.02,219.95,216.6,218.84,690950.0,186.2409,188.7553,185.8804,187.8028,690950.0
2021-10-26 11:00:00,218.85,219.87,218.12,218.54,440592.0,187.8113,188.6867,187.1849,187.5453,440592.0
2021-10-26 12:00:00,218.56,219.31,217.51,218.22,387584.0,187.5625,188.2061,186.6614,187.2707,387584.0
2021-10-26 13:00:00,218.22,219.41,217.94,219.06,217730.0,187.2707,188.2919,187.0304,187.9916,217730.0
2021-10-26 14:00:00,218.96,219.27,218.06,219.23,289750.0,187.9057,188.1718,187.1334,188.1374,289750.0
2021-10-26 15:00:00,219.17,219.92,218.05,218.05,723967.0,188.086,188.7296,187.1248,187.1248,723967.0
2021-10-27 09:30:00,217.12,217.48,212.11,215.41,501509.0,186.3267,186.6356,182.0272,184.8592,501509.0
2021-10-27 10:00:00,215.25,215.49,213.62,214.29,365599.0,184.7219,184.9279,183.3231,183.8981,365599.0
2021-10-27 11:00:00,214.34,214.43,210.49,211.47,293471.0,183.941,184.0182,180.637,181.478,293471.0
2021-10-27 12:00:00,211.56,212.71,210.93,211.92,207012.0,181.5553,182.5422,181.0146,181.8642,207012.0
2021-10-27 13:00:00,211.96,213.02,211.6,212.32,113311.0,181.8985,182.8082,181.5896,182.2075,113311.0
2021-10-27 14:00:00,212.3,212.97,212.3,212.79,103536.0,182.1903,182.7653,182.1903,182.6108,103536.0
2021-10-27 15:00:00,212.83,212.83,211.88,212.12,313508.0,182.6451,182.6451,181.8299,182.0358,313508.0
2021-10-28 09:30:00,213.29,213.36,211.15,213.09,220528.0,183.0399,183.1,181.2034,182.8683,220528.0
2021-10-28 10:00:00,213.18,213.67,210.95,212.36,222542.0,182.9455,183.366,181.0318,182.2418,222542.0
2021-10-28 11:00:00,212.41,212.76,211.57,212.05,97901.0,182.2847,182.5851,181.5638,181.9758,97901.0
2021-10-28 12:00:00,212.1,212.67,211.87,212.53,110196.0,182.0187,182.5078,181.8213,182.3877,110196.0
2021-10-28 13:00:00,212.57,212.95,212.57,212.8,71761.0,182.422,182.7481,182.422,182.6194,71761.0
2021-10-28 14:00:00,212.8,213.17,212.56,212.98,103191.0,182.6194,182.9369,182.4134,182.7739,103191.0
2021-10-28 15:00:00,212.96,214.04,212.85,213.86,295052.0,182.7567,183.6835,182.6623,183.5291,295052.0
2021-10-29 09:30:00,212.74,214.36,212.25,214.35,237572.0,182.5679,183.9581,182.1474,183.9496,237572.0
2021-10-29 10:00:00,214.3,215.25,213.43,214.65,151995.0,183.9066,184.7219,183.16,184.207,151995.0
2021-10-29 11:00:00,214.65,216.07,214.47,215.33,221105.0,184.207,185.4256,184.0525,184.7906,221105.0
2021-10-29 12:00:00,215.26,216.04,215.03,215.63,80840.0,184.7305,185.3999,184.5331,185.048,80840.0
2021-10-29 13:00:00,215.61,215.67,214.7,214.72,98259.0,185.0309,185.0823,184.2499,184.2671,98259.0
2021-10-29 14:00:00,214.8,214.8,213.09,213.32,127453.0,184.3357,184.3357,182.8683,183.0656,127453.0
2021-10-29 15:00:00,213.28,213.75,212.95,213.43,266845.0,183.0313,183.4347,182.7481,183.16,266845.0
2021-11-01 09:30:00,214.86,214.86,211.18,211.56,133730.0,184.3872,184.3872,181.2291,181.5553,133730.0
2021-11-01 10:00:00,211.52,211.97,210.52,210.82,127228.0,181.5209,181.9071,180.6627,180.9202,127228.0
2021-11-01 11:00:00,210.89,211.85,210.5,211.8,126998.0,180.9803,181.8041,180.6456,181.7612,126998.0
2021-11-01 12:00:00,211.81,211.87,211.38,211.49,68831.0,181.7698,181.8213,181.4008,181.4952,68831.0
2021-11-01 13:00:00,211.52,211.53,209.9,210.27,193354.0,181.5209,181.5295,180.1307,180.4482,193354.0
2021-11-01 14:00:00,210.31,210.86,210.17,210.53,82999.0,180.4825,180.9545,180.3624,180.6713,82999.0
2021-11-01 15:00:00,210.53,211.0,210.23,210.93,230555.0,180.6713,181.0747,180.4139,181.0146,230555.0
2021-11-02 09:30:00,210.9,210.9,209.48,210.43,83094.0,180.9889,180.9889,179.7702,180.5855,83094.0
2021-11-02 10:00:00,210.41,210.8,209.16,210.36,215848.0,180.5684,180.903,179.4956,180.5254,215848.0
2021-11-02 11:00:00,210.36,210.4,208.43,209.29,241898.0,180.5254,180.5598,178.8692,179.6072,241898.0
2021-11-02 12:00:00,209.35,209.98,208.95,209.73,116444.0,179.6587,180.1993,179.3154,179.9848,116444.0
2021-11-02 13:00:00,209.79,210.46,209.44,209.48,95930.0,180.0363,180.6113,179.7359,179.7702,95930.0
2021-11-02 14:00:00,209.42,209.84,209.13,209.73,87050.0,179.7188,180.0792,179.4699,179.9848,87050.0
2021-11-02 15:00:00,209.7,209.75,208.59,209.19,274567.0,179.959,180.002,179.0065,179.5214,274567.0
2021-11-03 09:30:00,208.8,209.71,207.39,209.25,111533.0,179.1867,179.9676,177.9767,179.5729,111533.0
2021-11-03 10:00:00,209.19,209.59,207.91,209.49,112734.0,179.5214,179.8646,178.4229,179.7788,112734.0
2021-11-03 11:00:00,209.48,209.49,208.91,209.18,52663.0,179.7702,179.7788,179.2811,179.5128,52663.0
2021-11-03 12:00:00,209.28,209.75,209.01,209.52,93778.0,179.5986,180.002,179.3669,179.8046,93778.0
2021-11-03 13:00:00,209.48,210.24,209.38,210.02,89004.0,179.7702,180.4225,179.6844,180.2337,89004.0
2021-11-03 14:00:00,209.98,211.86,209.97,211.7,159164.0,180.1993,181.8127,180.1908,181.6754,159164.0
2021-11-03 15:00:00,211.75,212.86,211.59,212.75,348711.0,181.7183,182.6709,181.581,182.5765,348711.0
2021-11-04 09:30:00,213.15,213.53,211.7,213.33,152091.0,182.9197,183.2459,181.6754,183.0742,152091.0
2021-11-04 10:00:00,213.19,213.22,211.12,211.41,138349.0,182.9541,182.9798,181.1777,181.4265,138349.0
2021-11-04 11:00:00,211.42,211.53,209.86,210.16,238614.0,181.4351,181.5295,180.0964,180.3538,238614.0
2021-11-04 12:00:00,210.15,210.86,209.81,210.75,155750.0,180.3452,180.9545,180.0534,180.8601,155750.0
2021-11-04 13:00:00,210.77,211.15,210.59,210.75,123904.0,180.8773,181.2034,180.7228,180.8601,123904.0
2021-11-04 14:00:00,210.75,211.31,210.57,211.04,150485.0,180.8601,181.3407,180.7057,181.109,150485.0
2021-11-04 15:00:00,211.04,211.44,210.09,210.72,444065.0,181.109,181.4523,180.2937,180.8344,444065.0
2021-11-05 09:30:00,211.52,211.71,210.13,210.9,99353.0,181.5209,181.684,180.3281,180.9889,99353.0
2021-11-05 10:00:00,210.87,210.94,208.16,208.44,235946.0,180.9631,181.0232,178.6375,178.8777,235946.0
2021-11-05 11:00:00,208.46,208.87,207.23,207.24,185880.0,178.8949,179.2468,177.8394,177.8479,185880.0
2021-11-05 12:00:00,207.23,208.25,207.18,207.54,158747.0,177.8394,178.7147,177.7964,178.1054,158747.0
2021-11-05 13:00:00,207.55,208.13,207.06,208.09,160111.0,178.114,178.6117,177.6935,178.5774,160111.0
2021-11-05 14:00:00,208.09,208.91,207.98,208.59,102402.0,178.5774,179.2811,178.483,179.0065,102402.0
2021-11-05 15:00:00,208.61,208.8,208.07,208.19,235658.0,179.0236,179.1867,178.5602,178.6632,235658.0
2021-11-08 09:30:00,208.76,208.99,207.33,207.95,150202.0,179.1524,179.3497,177.9252,178.4572,150202.0
2021-11-08 10:00:00,207.89,208.96,207.39,207.55,195736.0,178.4058,179.324,177.9767,178.114,195736.0
2021-11-08 11:00:00,207.49,208.35,207.3,207.9,141395.0,178.0625,178.8005,177.8994,178.4143,141395.0
2021-11-08 12:00:00,207.88,207.96,207.39,207.57,129310.0,178.3972,178.4658,177.9767,178.1311,129310.0
2021-11-08 13:00:00,207.58,208.59,207.5,208.27,124518.0,178.1397,179.0065,178.0711,178.7319,124518.0
2021-11-08 14:00:00,208.26,209.44,208.15,209.22,176893.0,178.7233,179.7359,178.6289,179.5471,176893.0
2021-11-08 15:00:00,209.18,209.89,209.0,209.34,311135.0,179.5128,180.1221,179.3583,179.6501,311135.0
2021-11-09 09:30:00,209.59,209.91,208.46,208.93,91016.0,179.8646,180.1393,178.8949,179.2983,91016.0
2021-11-09 10:00:00,209.05,209.89,208.51,208.87,113586.0,179.4012,180.1221,178.9378,179.2468,113586.0
2021-11-09 11:00:00,208.93,209.19,208.05,208.13,86669.0,179.2983,179.5214,178.5431,178.6117,86669.0
2021-11-09 12:00:00,208.08,209.18,208.01,208.67,71882.0,178.5688,179.5128,178.5087,179.0751,71882.0
2021-11-09 13:00:00,208.67,209.02,208.36,208.95,52212.0,179.0751,179.3755,178.8091,179.3154,52212.0
2021-11-09 14:00:00,208.98,209.4,208.79,209.37,77130.0,179.3412,179.7016,179.1781,179.6759,77130.0
2021-11-09 15:00:00,209.34,210.13,208.92,209.97,290387.0,179.6501,180.3281,179.2897,180.1908,290387.0
2021-11-10 09:30:00,209.89,211.85,209.45,211.62,191549.0,180.1221,181.8041,179.7445,181.6067,191549.0
2021-11-10 10:00:00,211.66,211.9,210.4,211.89,209920.0,181.6411,181.847,180.5598,181.8384,209920.0
2021-11-10 11:00:00,211.89,212.95,211.8,212.52,226741.0,181.8384,182.7481,181.7612,182.3791,226741.0
2021-11-10 12:00:00,212.54,212.79,212.08,212.45,92138.0,182.3963,182.6108,182.0015,182.319,92138.0
2021-11-10 13:00:00,212.44,212.5,211.04,211.21,147850.0,182.3104,182.3619,181.109,181.2549,147850.0
2021-11-10 14:00:00,211.21,211.27,210.4,211.24,223596.0,181.2549,181.3064,180.5598,181.2806,223596.0
2021-11-10 15:00:00,211.2,211.75,210.99,211.62,349946.0,181.2463,181.7183,181.0661,181.6067,349946.0
2021-11-11 09:30:00,213.6,216.49,212.28,215.4,299563.0,183.3059,185.786,182.1731,184.8506,299563.0
2021-11-11 10:00:00,215.24,215.78,214.52,214.53,208865.0,184.7133,185.1767,184.0954,184.104,208865.0
2021-11-11 11:00:00,214.49,214.51,213.25,214.28,129979.0,184.0697,184.0869,183.0056,183.8895,129979.0
2021-11-11 12:00:00,214.29,215.37,214.29,215.35,123715.0,183.8981,184.8249,183.8981,184.8077,123715.0
2021-11-11 13:00:00,215.37,215.37,213.71,214.25,106718.0,184.8249,184.8249,183.4003,183.8637,106718.0
2021-11-11 14:00:00,214.25,214.25,213.68,213.72,78388.0,183.8637,183.8637,183.3746,183.4089,78388.0
2021-11-11 15:00:00,213.7,213.81,213.18,213.27,261629.0,183.3917,183.4861,182.9455,183.0227,261629.0
2021-11-12 09:30:00,212.67,215.0,212.0,213.9,131782.0,182.5078,184.5074,181.9328,183.5634,131782.0
2021-11-12 10:00:00,213.96,215.08,213.94,214.09,147921.0,183.6149,184.576,183.5977,183.7264,147921.0
2021-11-12 11:00:00,214.18,215.02,214.17,214.41,99903.0,183.8037,184.5245,183.7951,184.001,99903.0
2021-11-12 12:00:00,214.4,214.43,212.96,213.12,120934.0,183.9925,184.0182,182.7567,182.894,120934.0
2021-11-12 13:00:00,213.1,213.79,213.03,213.61,73055.0,182.8768,183.469,182.8168,183.3145,73055.0
2021-11-12 14:00:00,213.65,213.76,212.87,213.14,54077.0,183.3488,183.4432,182.6795,182.9112,54077.0
2021-11-12 15:00:00,213.17,213.73,213.04,213.17,214719.0,182.9369,183.4175,182.8253,182.9369,214719.0
2021-11-15 09:30:00,212.86,213.4,211.93,212.51,137673.0,182.6709,183.1343,181.8728,182.3705,137673.0
2021-11-15 10:00:00,212.63,213.13,212.07,212.51,91277.0,182.4735,182.9026,181.9929,182.3705,91277.0
2021-11-15 11:00:00,212.53,212.92,212.0,212.38,66659.0,182.3877,182.7224,181.9328,182.259,66659.0
2021-11-15 12:00:00,212.32,212.45,211.91,212.11,47070.0,182.2075,182.319,181.8556,182.0272,47070.0
2021-11-15 13:00:00,212.17,212.35,211.3,211.57,66082.0,182.0787,182.2332,181.3321,181.5638,66082.0
2021-11-15 14:00:00,211.53,211.79,210.83,211.5,99010.0,181.5295,181.7526,180.9288,181.5038,99010.0
2021-11-15 15:00:00,211.52,211.65,210.96,211.49,177804.0,181.5209,181.6325,181.0403,181.4952,177804.0
2021-11-16 09:30:00,211.58,213.43,211.58,213.16,106462.0,181.5724,183.16,181.5724,182.9283,106462.0
2021-11-16 10:00:00,213.11,213.74,213.05,213.65,169273.0,182.8854,183.4261,182.8339,183.3488,169273.0
2021-11-16 11:00:00,213.69,213.91,213.23,213.59,123602.0,183.3832,183.572,182.9884,183.2973,123602.0
2021-11-16 12:00:00,213.59,213.6,212.42,212.94,76954.0,183.2973,183.3059,182.2933,182.7395,76954.0
2021-11-16 13:00:00,212.98,213.24,212.65,212.77,67127.0,182.7739,182.997,182.4907,182.5936,67127.0
2021-11-16 14:00:00,212.79,213.06,212.25,212.37,90854.0,182.6108,182.8425,182.1474,182.2504,90854.0
2021-11-16 15:00:00,212.37,212.47,211.51,211.84,307593.0,182.2504,182.3362,181.5123,181.7955,307593.0
2021-11-17 09:30:00,211.99,212.26,210.37,210.51,92529.0,181.9243,182.156,180.534,180.6542,92529.0
2021-11-17 10:00:00,210.54,211.03,209.06,209.07,161088.0,180.6799,181.1004,179.4098,179.4184,161088.0
2021-11-17 11:00:00,209.11,209.45,208.51,208.94,165586.0,179.4527,179.7445,178.9378,179.3068,165586.0
2021-11-17 12:00:00,208.98,209.07,208.41,208.88,78635.0,179.3412,179.4184,178.852,179.2553,78635.0
2021-11-17 13:00:00,208.88,208.88,208.09,208.34,83142.0,179.2553,179.2553,178.5774,178.7919,83142.0
2021-11-17 14:00:00,208.29,208.29,207.51,208.03,115371.0,178.749,178.749,178.0796,178.5259,115371.0
2021-11-17 15:00:00,208.07,208.83,207.76,207.91,413951.0,178.5602,179.2124,178.2942,178.4229,413951.0
2021-11-18 09:30:00,208.26,208.47,206.06,206.7,113303.0,178.7233,178.9035,176.8353,177.3845,113303.0
2021-11-18 10:00:00,206.7,207.46,206.0,206.07,130424.0,177.3845,178.0367,176.7838,176.8439,130424.0
2021-11-18 11:00:00,206.13,206.5,205.45,206.48,160112.0,176.8954,177.2129,176.3118,177.1957,160112.0
2021-11-18 12:00:00,206.48,207.0,205.95,206.21,112470.0,177.1957,177.642,176.7409,176.964,112470.0
2021-11-18 13:00:00,206.27,207.17,206.19,207.02,117697.0,177.0155,177.7879,176.9469,177.6591,117697.0
2021-11-18 14:00:00,207.03,207.58,206.88,207.37,120950.0,177.6677,178.1397,177.539,177.9595,120950.0
2021-11-18 15:00:00,207.4,207.78,207.05,207.46,274245.0,177.9852,178.3114,177.6849,178.0367,274245.0
2021-11-19 09:30:00,207.73,208.49,206.3,208.42,273220.0,179.1407,179.7961,177.9075,179.7357,273220.0
2021-11-19 10:00:00,208.42,209.28,207.89,209.09,232507.0,179.7357,180.4774,179.2787,180.3135,232507.0
2021-11-19 11:00:00,209.04,209.77,208.72,209.72,161997.0,180.2704,180.8999,179.9944,180.8568,161997.0
2021-11-19 12:00:00,209.68,210.67,209.3,210.22,408153.0,180.8223,181.6761,180.4946,181.288,408153.0
2021-11-19 13:00:00,210.22,210.28,209.05,209.16,109503.0,181.288,181.3397,180.279,180.3739,109503.0
2021-11-19 14:00:00,209.15,209.48,208.68,209.25,75216.0,180.3652,180.6498,179.9599,180.4515,75216.0
2021-11-19 15:00:00,209.22,209.52,208.17,208.53,253137.0,180.4256,180.6843,179.5201,179.8306,253137.0
2021-11-22 09:30:00,208.52,209.72,207.65,209.28,115947.0,179.8219,180.8568,179.0717,180.4774,115947.0
2021-11-22 10:00:00,209.41,210.05,208.51,210.01,168385.0,180.5895,181.1414,179.8133,181.1069,168385.0
2021-11-22 11:00:00,209.99,211.57,209.75,210.7,143431.0,181.0896,182.4522,180.8827,181.7019,143431.0
2021-11-22 12:00:00,210.7,212.17,210.56,210.85,108048.0,181.7019,182.9696,181.5812,181.8313,108048.0
2021-11-22 13:00:00,210.81,211.7,210.75,211.33,77166.0,181.7968,182.5643,181.745,182.2452,77166.0
2021-11-22 14:00:00,211.3,212.18,211.19,211.9,95899.0,182.2193,182.9782,182.1245,182.7368,95899.0
2021-11-22 15:00:00,211.9,212.3,210.79,210.88,282782.0,182.7368,183.0817,181.7795,181.8571,282782.0
2021-11-23 09:30:00,211.03,211.27,208.52,211.13,139556.0,181.9865,182.1935,179.8219,182.0727,139556.0
2021-11-23 10:00:00,211.14,211.9,210.06,211.87,139547.0,182.0814,182.7368,181.15,182.7109,139547.0
2021-11-23 11:00:00,211.81,212.31,210.82,211.97,135699.0,182.6592,183.0903,181.8054,182.7971,135699.0
2021-11-23 12:00:00,211.92,213.37,211.69,212.06,147394.0,182.754,184.0045,182.5557,182.8747,147394.0
2021-11-23 13:00:00,212.06,212.54,212.0,212.36,91763.0,182.8747,183.2887,182.823,183.1335,91763.0
2021-11-23 14:00:00,212.32,213.07,211.98,212.89,178058.0,183.099,183.7457,182.8058,183.5905,178058.0
2021-11-23 15:00:00,212.89,213.22,211.44,211.83,371245.0,183.5905,183.8751,182.3401,182.6764,371245.0
2021-11-24 09:30:00,210.6,212.0,209.88,211.55,135444.0,181.6157,182.823,180.9948,182.4349,135444.0
2021-11-24 10:00:00,211.37,211.99,209.35,210.08,127679.0,182.2797,182.8144,180.5377,181.1673,127679.0
2021-11-24 11:00:00,210.08,210.47,209.25,209.44,94206.0,181.1673,181.5036,180.4515,180.6153,94206.0
2021-11-24 12:00:00,209.46,209.88,209.26,209.56,94928.0,180.6326,180.9948,180.4601,180.7188,94928.0
2021-11-24 13:00:00,209.57,209.75,209.12,209.21,143806.0,180.7274,180.8827,180.3394,180.417,143806.0
2021-11-24 14:00:00,209.22,209.28,208.6,208.91,101937.0,180.4256,180.4774,179.8909,180.1583,101937.0
2021-11-24 15:00:00,208.95,209.2,208.26,208.56,387377.0,180.1928,180.4084,179.5977,179.8564,387377.0
2021-11-26 09:30:00,206.15,209.53,205.37,206.74,268538.0,177.7781,180.6929,177.1055,178.2869,268538.0
2021-11-26 10:00:00,206.69,208.7,206.44,208.12,254851.0,178.2438,179.9772,178.0282,179.477,254851.0
2021-11-26 11:00:00,208.05,208.05,205.99,206.11,169501.0,179.4166,179.4166,177.6401,177.7436,169501.0
2021-11-26 12:00:00,206.12,206.67,204.78,205.34,361502.0,177.7523,178.2266,176.5967,177.0796,361502.0
2021-11-29 09:30:00,204.16,206.0,203.0,203.3,216047.0,176.062,177.6488,175.0617,175.3204,216047.0
2021-11-29 10:00:00,203.47,203.48,201.5,201.7,273149.0,175.467,175.4756,173.7681,173.9406,273149.0
2021-11-29 11:00:00,201.71,204.88,201.64,204.37,216074.0,173.9492,176.6829,173.8888,176.2431,216074.0
2021-11-29 12:00:00,204.35,205.48,204.35,205.17,124786.0,176.2259,177.2003,176.2259,176.933,124786.0
2021-11-29 13:00:00,205.21,205.31,204.24,204.65,138926.0,176.9675,177.0537,176.131,176.4846,138926.0
2021-11-29 14:00:00,204.69,204.9,203.75,204.68,165225.0,176.5191,176.7002,175.7084,176.5104,165225.0
2021-11-29 15:00:00,204.71,205.11,204.05,204.61,416901.0,176.5363,176.8813,175.9671,176.4501,416901.0
2021-11-30 09:30:00,203.5,203.5,201.13,201.5,162396.0,175.4928,175.4928,173.449,173.7681,162396.0
2021-11-30 10:00:00,201.33,201.84,199.24,199.28,262908.0,173.6215,174.0613,171.8191,171.8536,262908.0
2021-11-30 11:00:00,199.23,199.94,198.73,199.22,259838.0,171.8105,172.4228,171.3793,171.8019,259838.0
2021-11-30 12:00:00,199.15,199.71,198.55,198.8,271175.0,171.7415,172.2244,171.2241,171.4397,271175.0
2021-11-30 13:00:00,198.9,199.27,198.1,199.15,329871.0,171.5259,171.845,170.836,171.7415,329871.0
2021-11-30 14:00:00,199.17,200.57,198.82,198.97,155243.0,171.7588,172.9661,171.4569,171.5863,155243.0
2021-11-30 15:00:00,199.02,199.6,198.17,198.37,591903.0,171.6294,172.1296,170.8964,171.0689,591903.0
2021-12-01 09:30:00,200.88,201.15,198.99,200.5,119528.0,173.2334,173.4663,171.6035,172.9057,119528.0
2021-12-01 10:00:00,200.61,201.96,200.46,201.78,131141.0,173.0006,174.1648,172.8712,174.0096,131141.0
2021-12-01 11:00:00,201.77,202.15,200.46,200.85,154112.0,174.0009,174.3286,172.8712,173.2076,154112.0
2021-12-01 12:00:00,200.92,200.94,199.55,199.64,95853.0,173.2679,173.2852,172.0865,172.1641,95853.0
2021-12-01 13:00:00,199.67,199.88,197.49,197.93,188095.0,172.19,172.371,170.31,170.6894,188095.0
2021-12-01 14:00:00,197.97,198.04,196.74,196.94,168617.0,170.7239,170.7843,169.6632,169.8357,168617.0
2021-12-01 15:00:00,196.97,197.19,194.0,194.1,485269.0,169.8615,170.0513,167.3003,167.3865,485269.0
2021-12-02 09:30:00,195.28,197.01,193.82,196.88,153836.0,168.4041,169.896,167.1451,169.7839,153836.0
2021-12-02 10:00:00,196.88,198.72,196.53,198.57,194820.0,169.7839,171.3707,169.4821,171.2413,194820.0
2021-12-02 11:00:00,198.59,199.89,197.96,199.81,149516.0,171.2586,172.3797,170.7153,172.3107,149516.0
2021-12-02 12:00:00,199.76,200.27,199.18,199.78,110797.0,172.2676,172.7074,171.7674,172.2848,110797.0
2021-12-02 13:00:00,199.81,200.41,199.33,200.19,77028.0,172.3107,172.8281,171.8967,172.6384,77028.0
2021-12-02 14:00:00,200.22,200.63,199.81,200.12,129309.0,172.6643,173.0178,172.3107,172.578,129309.0
2021-12-02 15:00:00,200.21,200.58,199.48,200.06,291784.0,172.6556,172.9747,172.0261,172.5263,291784.0
2021-12-03 09:30:00,201.04,202.63,200.74,202.03,122312.0,173.3714,174.7426,173.1127,174.2252,122312.0
2021-12-03 10:00:00,202.03,202.37,199.96,199.99,160934.0,174.2252,174.5184,172.44,172.4659,160934.0
2021-12-03 11:00:00,200.06,202.23,200.03,201.06,91497.0,172.5263,174.3976,172.5004,173.3886,91497.0
2021-12-03 12:00:00,201.1,201.94,200.09,200.48,160700.0,173.4231,174.1475,172.5521,172.8885,160700.0
2021-12-03 13:00:00,200.38,200.9,198.79,199.0,172954.0,172.8022,173.2507,171.4311,171.6122,172954.0
2021-12-03 14:00:00,199.05,199.55,198.34,198.64,156856.0,171.6553,172.0865,171.043,171.3017,156856.0
2021-12-03 15:00:00,198.68,201.12,197.76,200.73,380820.0,171.3362,173.4404,170.5428,173.1041,380820.0
2021-12-06 09:30:00,201.99,203.73,201.5,203.0,126905.0,174.1907,175.6912,173.7681,175.0617,126905.0
2021-12-06 10:00:00,202.9,204.61,202.5,202.95,107104.0,174.9754,176.4501,174.6305,175.0185,107104.0
2021-12-06 11:00:00,202.89,203.3,201.92,201.93,114725.0,174.9668,175.3204,174.1303,174.1389,114725.0
2021-12-06 12:00:00,202.08,202.98,201.92,202.56,73205.0,174.2683,175.0444,174.1303,174.6822,73205.0
2021-12-06 13:00:00,202.58,202.87,202.25,202.37,175152.0,174.6995,174.9495,174.4149,174.5184,175152.0
2021-12-06 14:00:00,202.37,202.77,202.07,202.08,152049.0,174.5184,174.8633,174.2596,174.2683,152049.0
2021-12-06 15:00:00,202.06,202.35,201.38,202.06,372922.0,174.251,174.5011,173.6646,174.251,372922.0
2021-12-07 09:30:00,204.33,205.0,203.38,204.46,168385.0,176.2086,176.7864,175.3894,176.3207,168385.0
2021-12-07 10:00:00,204.52,204.91,203.81,204.64,158357.0,176.3725,176.7088,175.7602,176.4759,158357.0
2021-12-07 11:00:00,204.71,205.5,204.48,205.25,163942.0,176.5363,177.2176,176.338,177.002,163942.0
2021-12-07 12:00:00,205.27,205.89,204.8,205.72,177669.0,177.0192,177.5539,176.6139,177.4073,177669.0
2021-12-07 13:00:00,205.63,205.85,205.3,205.81,79069.0,177.3297,177.5194,177.0451,177.4849,79069.0
2021-12-07 14:00:00,205.8,205.8,205.18,205.41,109788.0,177.4763,177.4763,176.9416,177.14,109788.0
2021-12-07 15:00:00,205.41,205.59,204.68,205.4,296684.0,177.14,177.2952,176.5104,177.1313,296684.0
2021-12-08 09:30:00,206.02,207.49,204.7,204.79,126577.0,177.666,178.9337,176.5277,176.6053,126577.0
2021-12-08 10:00:00,204.79,205.53,203.77,203.82,130630.0,176.6053,177.2435,175.7257,175.7688,130630.0
2021-12-08 11:00:00,203.84,204.74,203.39,204.58,112765.0,175.786,176.5622,175.398,176.4242,112765.0
2021-12-08 12:00:00,204.51,204.86,203.87,204.85,78453.0,176.3638,176.6657,175.8119,176.657,78453.0
2021-12-08 13:00:00,204.83,205.2,204.58,205.02,68559.0,176.6398,176.9589,176.4242,176.8036,68559.0
2021-12-08 14:00:00,205.0,205.49,204.16,204.31,88049.0,176.7864,177.209,176.062,176.1914,88049.0
2021-12-08 15:00:00,204.3,205.26,204.21,204.75,144043.0,176.1827,177.0106,176.1051,176.5708,144043.0
2021-12-09 09:30:00,204.05,204.89,203.75,204.66,51208.0,175.9671,176.6915,175.7084,176.4932,51208.0
2021-12-09 10:00:00,204.83,205.78,204.68,205.63,70534.0,176.6398,177.459,176.5104,177.3297,70534.0
2021-12-09 11:00:00,205.62,206.59,205.35,206.31,107159.0,177.3211,178.1576,177.0882,177.9161,107159.0
2021-12-09 12:00:00,206.31,207.03,206.04,207.03,70249.0,177.9161,178.537,177.6833,178.537,70249.0
2021-12-09 13:00:00,207.02,207.74,206.75,207.38,96222.0,178.5284,179.1493,178.2955,178.8388,96222.0
2021-12-09 14:00:00,207.38,207.89,206.87,207.15,110897.0,178.8388,179.2787,178.399,178.6405,110897.0
2021-12-09 15:00:00,207.12,207.12,206.49,206.56,290699.0,178.6146,178.6146,178.0713,178.1317,290699.0
2021-12-10 09:30:00,208.0,209.35,207.34,209.24,93148.0,179.3735,180.5377,178.8043,180.4429,93148.0
2021-12-10 10:00:00,209.11,209.23,208.09,208.73,127039.0,180.3307,180.4342,179.4511,180.003,127039.0
2021-12-10 11:00:00,208.67,209.86,208.04,209.22,143850.0,179.9513,180.9775,179.408,180.4256,143850.0
2021-12-10 12:00:00,209.17,209.18,208.31,208.78,76704.0,180.3825,180.3911,179.6409,180.0462,76704.0
2021-12-10 13:00:00,208.78,209.34,208.66,208.91,72124.0,180.0462,180.5291,179.9427,180.1583,72124.0
2021-12-10 14:00:00,208.94,209.33,208.41,208.52,120076.0,180.1841,180.5205,179.7271,179.8219,120076.0
2021-12-10 15:00:00,208.53,209.45,208.32,209.08,250899.0,179.8306,180.624,179.6495,180.3049,250899.0
2021-12-13 09:30:00,206.95,207.92,205.62,205.84,130311.0,178.468,179.3045,177.3211,177.5108,130311.0
2021-12-13 10:00:00,205.78,208.42,205.74,207.84,98122.0,177.459,179.7357,177.4246,179.2355,98122.0
2021-12-13 11:00:00,207.84,209.32,207.42,209.19,107455.0,179.2355,180.5118,178.8733,180.3997,107455.0
2021-12-13 12:00:00,209.08,209.25,208.48,208.7,74127.0,180.3049,180.4515,179.7875,179.9772,74127.0
2021-12-13 13:00:00,208.61,208.77,207.83,208.16,91064.0,179.8996,180.0375,179.2269,179.5115,91064.0
2021-12-13 14:00:00,208.08,208.08,207.11,207.24,92876.0,179.4425,179.4425,178.606,178.7181,92876.0
2021-12-13 15:00:00,207.3,207.37,206.17,206.29,283949.0,178.7699,178.8302,177.7954,177.8989,283949.0
2021-12-14 09:30:00,205.2,206.26,203.9,205.82,125961.0,176.9589,177.873,175.8378,177.4935,125961.0
2021-12-14 10:00:00,205.86,207.15,205.55,205.97,96816.0,177.528,178.6405,177.2607,177.6229,96816.0
2021-12-14 11:00:00,205.95,206.08,204.86,204.88,88298.0,177.6057,177.7178,176.6657,176.6829,88298.0
2021-12-14 12:00:00,204.88,205.18,204.27,204.27,68038.0,176.6829,176.9416,176.1569,176.1569,68038.0
2021-12-14 13:00:00,204.27,204.55,203.08,203.13,78511.0,176.1569,176.3983,175.1306,175.1738,78511.0
2021-12-14 14:00:00,203.14,203.89,203.08,203.74,86880.0,175.1824,175.8292,175.1306,175.6998,86880.0
2021-12-14 15:00:00,203.72,204.29,203.44,203.74,258893.0,175.6826,176.1741,175.4411,175.6998,258893.0
2021-12-15 09:30:00,206.65,208.44,205.03,205.5,249104.0,178.2093,179.753,176.8123,177.2176,249104.0
2021-12-15 10:00:00,205.52,205.81,204.63,204.88,168168.0,177.2348,177.4849,176.4673,176.6829,168168.0
2021-12-15 11:00:00,204.94,205.93,204.51,205.6,103680.0,176.7347,177.5884,176.3638,177.3038,103680.0
2021-12-15 12:00:00,205.58,207.45,205.54,206.81,343696.0,177.2866,178.8992,177.2521,178.3473,343696.0
2021-12-15 13:00:00,206.81,206.95,206.37,206.94,171199.0,178.3473,178.468,177.9678,178.4594,171199.0
2021-12-15 14:00:00,206.87,207.53,206.12,206.27,234191.0,178.399,178.9682,177.7523,177.8816,234191.0
2021-12-15 15:00:00,206.27,207.01,205.52,205.78,831172.0,177.8816,178.5198,177.2348,177.459,831172.0
2021-12-16 09:30:00,207.85,210.16,207.82,209.57,203185.0,179.2442,181.2362,179.2183,180.7274,203185.0
2021-12-16 10:00:00,209.57,211.43,209.57,211.43,264511.0,180.7274,182.3315,180.7274,182.3315,264511.0
2021-12-16 11:00:00,211.43,211.83,209.91,210.08,197305.0,182.3315,182.6764,181.0206,181.1673,197305.0
2021-12-16 12:00:00,210.13,210.16,208.88,208.88,115261.0,181.2104,181.2362,180.1324,180.1324,115261.0
2021-12-16 13:00:00,208.84,210.39,208.8,210.25,109037.0,180.0979,181.4346,180.0634,181.3139,109037.0
2021-12-16 14:00:00,210.27,210.32,208.61,209.07,146997.0,181.3311,181.3742,179.8996,180.2963,146997.0
2021-12-16 15:00:00,209.06,209.52,207.97,208.04,432578.0,180.2876,180.6843,179.3476,179.408,432578.0
2021-12-17 09:30:00,210.8,212.53,209.42,209.64,843052.0,181.7882,183.2801,180.5981,180.7878,843052.0
2021-12-17 10:00:00,209.63,210.96,208.77,210.28,311983.0,180.7792,181.9261,180.0375,181.3397,311983.0
2021-12-17 11:00:00,210.3,211.2,208.08,208.66,197542.0,181.357,182.1331,179.4425,179.9427,197542.0
2021-12-17 12:00:00,208.58,208.86,207.28,207.45,268836.0,179.8737,180.1152,178.7526,178.8992,268836.0
2021-12-17 13:00:00,207.49,208.81,207.36,208.51,120060.0,178.9337,180.072,178.8216,179.8133,120060.0
2021-12-17 14:00:00,208.43,208.59,207.38,207.79,160267.0,179.7443,179.8823,178.8388,179.1924,160267.0
2021-12-17 15:00:00,207.88,208.32,206.4,206.65,465060.0,179.27,179.6495,177.9937,178.2093,465060.0
2021-12-20 09:30:00,205.03,205.99,204.12,204.41,163655.0,176.8123,177.6401,176.0275,176.2776,163655.0
2021-12-20 10:00:00,204.4,204.72,201.87,203.02,208569.0,176.269,176.5449,174.0872,175.0789,208569.0
2021-12-20 11:00:00,202.94,203.66,202.42,203.64,109928.0,175.0099,175.6308,174.5615,175.6136,109928.0
2021-12-20 12:00:00,203.5,203.85,202.68,202.81,91089.0,175.4928,175.7947,174.7857,174.8978,91089.0
2021-12-20 13:00:00,202.8,202.93,202.18,202.66,139502.0,174.8892,175.0013,174.3545,174.7684,139502.0
2021-12-20 14:00:00,202.66,202.83,201.42,201.43,189926.0,174.7684,174.915,173.6991,173.7077,189926.0
2021-12-20 15:00:00,201.44,202.74,201.43,202.51,496541.0,173.7164,174.8374,173.7077,174.6391,496541.0
2021-12-21 09:30:00,204.26,205.79,203.71,204.98,174423.0,176.1482,177.4677,175.6739,176.7692,174423.0
2021-12-21 10:00:00,205.04,206.38,204.76,205.63,137398.0,176.8209,177.9765,176.5794,177.3297,137398.0
2021-12-21 11:00:00,205.57,206.83,205.11,206.62,131696.0,177.278,178.3645,176.8813,178.1834,131696.0
2021-12-21 12:00:00,206.63,208.07,206.56,207.86,102950.0,178.1921,179.4339,178.1317,179.2528,102950.0
2021-12-21 13:00:00,207.75,207.89,207.18,207.48,118357.0,179.1579,179.2787,178.6664,178.9251,118357.0
2021-12-21 14:00:00,207.54,207.62,206.63,207.03,192754.0,178.9768,179.0458,178.1921,178.537,192754.0
2021-12-21 15:00:00,207.03,207.58,206.98,207.1,418708.0,178.537,179.0113,178.4939,178.5974,418708.0
2021-12-22 09:30:00,207.32,207.74,206.56,206.6,89854.0,178.7871,179.1493,178.1317,178.1662,89854.0
2021-12-22 10:00:00,206.66,207.98,206.54,207.82,141405.0,178.2179,179.3563,178.1145,179.2183,141405.0
2021-12-22 11:00:00,207.71,208.33,207.55,207.92,101792.0,179.1234,179.6581,178.9854,179.3045,101792.0
2021-12-22 12:00:00,207.97,208.13,207.68,207.93,89127.0,179.3476,179.4856,179.0976,179.3131,89127.0
2021-12-22 13:00:00,207.94,208.52,207.86,208.25,56932.0,179.3218,179.8219,179.2528,179.5891,56932.0
2021-12-22 14:00:00,208.27,208.37,207.46,207.54,59246.0,179.6064,179.6926,178.9078,178.9768,59246.0
2021-12-22 15:00:00,207.54,208.57,207.5,208.45,244206.0,178.9768,179.8651,178.9423,179.7616,244206.0
2021-12-23 09:30:00,209.21,213.22,209.21,212.46,252786.0,180.417,183.8751,180.417,183.2197,252786.0
2021-12-23 10:00:00,212.54,212.73,211.4,212.13,153579.0,183.2887,183.4525,182.3056,182.9351,153579.0
2021-12-23 11:00:00,212.13,212.8,212.0,212.0,129636.0,182.9351,183.5129,182.823,182.823,129636.0
2021-12-23 12:00:00,212.01,212.92,211.9,212.44,220075.0,182.8316,183.6164,182.7368,183.2025,220075.0
2021-12-23 13:00:00,212.46,213.1,212.3,212.91,113243.0,183.2197,183.7716,183.0817,183.6078,113243.0
2021-12-23 14:00:00,212.93,212.95,212.12,212.34,84010.0,183.625,183.6423,182.9265,183.1162,84010.0
2021-12-23 15:00:00,212.33,212.78,212.12,212.18,256902.0,183.1076,183.4957,182.9265,182.9782,256902.0
2021-12-27 09:30:00,212.89,214.39,212.6,213.39,104266.0,183.5905,184.8841,183.3404,184.0217,104266.0
2021-12-27 10:00:00,213.41,214.68,213.41,214.42,122519.0,184.039,185.1342,184.039,184.9099,122519.0
2021-12-27 11:00:00,214.49,215.16,214.0,215.13,144317.0,184.9703,185.5481,184.5478,185.5222,144317.0
2021-12-27 12:00:00,215.13,215.61,214.52,214.61,100618.0,185.5222,185.9362,184.9962,185.0738,100618.0
2021-12-27 13:00:00,214.55,215.42,214.27,214.69,124512.0,185.0221,185.7723,184.7806,185.1428,124512.0
2021-12-27 14:00:00,214.7,215.35,214.67,215.09,89312.0,185.1514,185.712,185.1255,185.4877,89312.0
2021-12-27 15:00:00,215.03,215.39,214.67,215.14,250711.0,185.436,185.7464,185.1255,185.5309,250711.0
2021-12-28 09:30:00,214.56,216.15,213.99,216.09,80782.0,185.0307,186.4019,184.5391,186.3501,80782.0
2021-12-28 10:00:00,216.0,216.1,215.02,215.23,105848.0,186.2725,186.3587,185.4274,185.6085,105848.0
2021-12-28 11:00:00,215.2,215.23,214.61,215.01,106698.0,185.5826,185.6085,185.0738,185.4187,106698.0
2021-12-28 12:00:00,215.02,215.16,213.73,214.47,64418.0,185.4274,185.5481,184.3149,184.9531,64418.0
2021-12-28 13:00:00,214.44,214.7,214.21,214.61,38046.0,184.9272,185.1514,184.7289,185.0738,38046.0
2021-12-28 14:00:00,214.56,214.9,214.22,214.63,74137.0,185.0307,185.3239,184.7375,185.091,74137.0
2021-12-28 15:00:00,214.61,215.14,214.51,214.69,214172.0,185.0738,185.5309,184.9876,185.1428,214172.0
2021-12-29 09:30:00,214.53,216.34,213.81,215.5,74999.0,185.0048,186.5657,184.3839,185.8413,74999.0
2021-12-29 10:00:00,215.35,216.11,215.35,215.89,109555.0,185.712,186.3674,185.712,186.1776,109555.0
2021-12-29 11:00:00,215.91,215.95,215.26,215.53,59935.0,186.1949,186.2294,185.6343,185.8672,59935.0
2021-12-29 12:00:00,215.45,215.53,214.72,214.98,41680.0,185.7982,185.8672,185.1687,185.3929,41680.0
2021-12-29 13:00:00,215.07,215.2,214.71,214.9,51754.0,185.4705,185.5826,185.16,185.3239,51754.0
2021-12-29 14:00:00,214.85,214.87,214.21,214.48,50155.0,185.2808,185.298,184.7289,184.9617,50155.0
2021-12-29 15:00:00,214.53,214.96,214.44,214.63,165804.0,185.0048,185.3756,184.9272,185.091,165804.0
2021-12-30 09:30:00,214.72,216.0,214.69,214.91,57509.0,185.1687,186.2725,185.1428,185.3325,57509.0
2021-12-30 10:00:00,214.91,215.06,213.52,213.75,90968.0,185.3325,185.4619,184.1338,184.3322,90968.0
2021-12-30 11:00:00,213.76,213.92,213.03,213.33,73921.0,184.3408,184.4788,183.7113,183.97,73921.0
2021-12-30 12:00:00,213.33,213.86,213.03,213.84,105138.0,183.97,184.427,183.7113,184.4098,105138.0
2021-12-30 13:00:00,213.88,214.59,213.88,214.53,53830.0,184.4443,185.0566,184.4443,185.0048,53830.0
2021-12-30 14:00:00,214.5,214.76,214.24,214.44,39511.0,184.9789,185.2032,184.7547,184.9272,39511.0
2021-12-30 15:00:00,214.41,214.63,213.77,213.91,194037.0,184.9013,185.091,184.3494,184.4701,194037.0
2021-12-31 09:30:00,213.14,213.46,212.08,212.11,70361.0,183.8061,184.0821,182.892,182.9179,70361.0
2021-12-31 10:00:00,212.23,213.06,211.74,212.94,136280.0,183.0214,183.7371,182.5988,183.6336,136280.0
2021-12-31 11:00:00,212.99,213.43,212.59,212.71,81457.0,183.6768,184.0562,183.3318,183.4353,81457.0
2021-12-31 12:00:00,212.71,213.8,212.58,213.71,64520.0,183.4353,184.3753,183.3232,184.2977,64520.0
2021-12-31 13:00:00,213.77,214.23,213.5,214.22,60765.0,184.3494,184.7461,184.1166,184.7375,60765.0
2021-12-31 14:00:00,214.19,214.34,213.94,214.05,51458.0,184.7116,184.841,184.496,184.5909,51458.0
2021-12-31 15:00:00,214.06,215.42,213.95,214.32,259268.0,184.5995,185.7723,184.5046,184.8237,259268.0
2022-01-03 09:30:00,214.65,215.66,214.03,214.81,115549.0,185.1083,185.9793,184.5736,185.2463,115549.0
2022-01-03 10:00:00,214.82,215.0,211.52,211.88,190324.0,185.2549,185.4101,182.4091,182.7195,190324.0
2022-01-03 11:00:00,211.83,212.27,210.87,212.2,180732.0,182.6764,183.0558,181.8485,182.9955,180732.0
2022-01-03 12:00:00,212.19,212.19,210.93,211.13,137684.0,182.9869,182.9869,181.9003,182.0727,137684.0
2022-01-03 13:00:00,211.22,212.43,211.11,212.22,127280.0,182.1504,183.1938,182.0555,183.0127,127280.0
2022-01-03 14:00:00,212.18,213.34,212.08,212.61,129836.0,182.9782,183.9786,182.892,183.3491,129836.0
2022-01-03 15:00:00,212.67,213.71,212.33,213.49,303376.0,183.4008,184.2977,183.1076,184.1079,303376.0
2022-01-04 09:30:00,214.4,216.65,213.6,216.56,143840.0,184.8927,186.833,184.2028,186.7554,143840.0
2022-01-04 10:00:00,216.48,218.08,216.18,217.32,190251.0,186.6864,188.0662,186.4277,187.4108,190251.0
2022-01-04 11:00:00,217.37,218.25,216.46,217.57,165416.0,187.4539,188.2128,186.6692,187.6264,165416.0
2022-01-04 12:00:00,217.59,218.66,217.37,217.37,124655.0,187.6437,188.5664,187.4539,187.4539,124655.0
2022-01-04 13:00:00,217.46,217.84,216.52,216.82,94254.0,187.5316,187.8593,186.7209,186.9796,94254.0
2022-01-04 14:00:00,216.81,217.36,216.53,217.17,267040.0,186.971,187.4453,186.7296,187.2815,267040.0
2022-01-04 15:00:00,217.14,217.78,216.92,217.32,380752.0,187.2556,187.8075,187.0659,187.4108,380752.0
2022-01-05 09:30:00,216.8,217.0,215.17,216.5,125143.0,186.9624,187.1349,185.5567,186.7037,125143.0
2022-01-05 10:00:00,216.44,217.87,215.84,217.57,168853.0,186.6519,187.8851,186.1345,187.6264,168853.0
2022-01-05 11:00:00,217.53,217.53,216.39,216.47,143436.0,187.5919,187.5919,186.6088,186.6778,143436.0
2022-01-05 12:00:00,216.4,217.98,216.28,217.34,138958.0,186.6174,187.98,186.514,187.4281,138958.0
2022-01-05 13:00:00,217.34,217.54,216.55,217.03,134671.0,187.4281,187.6006,186.7468,187.1607,134671.0
2022-01-05 14:00:00,217.03,217.38,214.87,215.32,136683.0,187.1607,187.4626,185.298,185.6861,136683.0
2022-01-05 15:00:00,215.32,215.48,214.22,214.57,493859.0,185.6861,185.8241,184.7375,185.0393,493859.0
2022-01-06 09:30:00,215.06,215.56,213.58,214.24,126919.0,185.4619,185.8931,184.1856,184.7547,126919.0
2022-01-06 10:00:00,214.21,216.04,213.91,213.93,112657.0,184.7289,186.307,184.4701,184.4874,112657.0
2022-01-06 11:00:00,213.93,214.45,213.33,214.35,101657.0,184.4874,184.9358,183.97,184.8496,101657.0
2022-01-06 12:00:00,214.26,214.74,214.13,214.65,87151.0,184.772,185.1859,184.6599,185.1083,87151.0
2022-01-06 13:00:00,214.7,215.6,214.63,215.51,81454.0,185.1514,185.9275,185.091,185.8499,81454.0
2022-01-06 14:00:00,215.5,217.05,215.5,216.93,145369.0,185.8413,187.178,185.8413,187.0745,145369.0
2022-01-06 15:00:00,216.98,217.13,216.01,216.57,397780.0,187.1176,187.247,186.2811,186.764,397780.0
2022-01-07 09:30:00,217.35,217.45,215.18,217.26,152359.0,187.4367,187.5229,185.5654,187.3591,152359.0
2022-01-07 10:00:00,217.33,218.21,217.1,217.34,202938.0,187.4195,188.1783,187.2211,187.4281,202938.0
2022-01-07 11:00:00,217.27,218.9,216.15,218.8,248574.0,187.3677,188.7734,186.4019,188.6871,248574.0
2022-01-07 12:00:00,218.77,218.96,217.83,218.23,180956.0,188.6613,188.8251,187.8506,188.1956,180956.0
2022-01-07 13:00:00,218.19,219.45,218.07,218.8,176415.0,188.1611,189.2477,188.0576,188.6871,176415.0
2022-01-07 14:00:00,218.89,219.44,218.66,219.03,165840.0,188.7648,189.2391,188.5664,188.8855,165840.0
2022-01-07 15:00:00,219.02,219.12,217.63,218.15,432001.0,188.8769,188.9631,187.6782,188.1266,432001.0
2022-01-10 09:30:00,217.05,217.23,212.17,212.54,199249.0,187.178,187.3332,182.9696,183.2887,199249.0
2022-01-10 10:00:00,212.44,213.69,211.37,212.84,195654.0,183.2025,184.2804,182.2797,183.5474,195654.0
2022-01-10 11:00:00,212.69,213.18,211.8,212.0,148785.0,183.418,183.8406,182.6505,182.823,148785.0
2022-01-10 12:00:00,212.02,212.89,211.87,212.43,114140.0,182.8403,183.5905,182.7109,183.1938,114140.0
2022-01-10 13:00:00,212.46,212.58,210.61,212.02,228026.0,183.2197,183.3232,181.6243,182.8403,228026.0
2022-01-10 14:00:00,212.13,212.55,211.11,211.61,114253.0,182.9351,183.2973,182.0555,182.4867,114253.0
2022-01-10 15:00:00,211.63,211.83,210.95,211.81,318501.0,182.5039,182.6764,181.9175,182.6592,318501.0
2022-01-11 09:30:00,211.5,211.5,208.04,208.4,136306.0,182.3918,182.3918,179.408,179.7185,136306.0
2022-01-11 10:00:00,208.36,210.0,208.04,208.84,143587.0,179.684,181.0983,179.408,180.0979,143587.0
2022-01-11 11:00:00,208.94,210.68,208.89,209.85,99156.0,180.1841,181.6847,180.141,180.9689,99156.0
2022-01-11 12:00:00,209.84,210.47,209.53,210.09,94435.0,180.9603,181.5036,180.6929,181.1759,94435.0
2022-01-11 13:00:00,210.08,210.96,209.92,210.83,63353.0,181.1673,181.9261,181.0293,181.814,63353.0
2022-01-11 14:00:00,210.77,211.05,210.3,210.46,71585.0,181.7623,182.0038,181.357,181.495,71585.0
2022-01-11 15:00:00,210.44,211.44,210.44,211.32,237455.0,181.4777,182.3401,181.4777,182.2366,237455.0
2022-01-12 09:30:00,211.92,213.28,210.9,213.28,102915.0,182.754,183.9268,181.8744,183.9268,102915.0
2022-01-12 10:00:00,213.28,213.46,211.37,211.4,93991.0,183.9268,184.0821,182.2797,182.3056,93991.0
2022-01-12 11:00:00,211.52,212.29,210.76,211.9,91761.0,182.4091,183.0731,181.7537,182.7368,91761.0
2022-01-12 12:00:00,211.9,211.9,210.6,210.9,73825.0,182.7368,182.7368,181.6157,181.8744,73825.0
2022-01-12 13:00:00,210.93,211.03,210.1,210.33,75568.0,181.9003,181.9865,181.1845,181.3828,75568.0
2022-01-12 14:00:00,210.31,211.44,210.13,211.29,136895.0,181.3656,182.3401,181.2104,182.2107,136895.0
2022-01-12 15:00:00,211.33,211.33,210.86,211.22,326277.0,182.2452,182.2452,181.8399,182.1504,326277.0
2022-01-13 09:30:00,211.56,212.95,211.55,212.63,109865.0,182.4436,183.6423,182.4349,183.3663,109865.0
2022-01-13 10:00:00,212.73,213.64,212.55,212.78,141336.0,183.4525,184.2373,183.2973,183.4957,141336.0
2022-01-13 11:00:00,212.87,213.21,212.75,213.08,65221.0,183.5733,183.8665,183.4698,183.7544,65221.0
2022-01-13 12:00:00,213.1,213.15,211.87,212.06,94080.0,183.7716,183.8147,182.7109,182.8747,94080.0
2022-01-13 13:00:00,212.08,212.56,211.66,212.16,63982.0,182.892,183.3059,182.5298,182.961,63982.0
2022-01-13 14:00:00,212.11,212.9,211.42,211.81,73853.0,182.9179,183.5991,182.3228,182.6592,73853.0
2022-01-13 15:00:00,211.77,211.77,209.93,210.48,255211.0,182.6247,182.6247,181.0379,181.5122,255211.0
2022-01-14 09:30:00,208.23,209.16,206.63,208.63,166185.0,179.5719,180.3739,178.1921,179.9168,166185.0
2022-01-14 10:00:00,208.54,209.05,206.38,206.97,149312.0,179.8392,180.279,177.9765,178.4853,149312.0
2022-01-14 11:00:00,206.93,207.39,205.81,206.64,98541.0,178.4508,178.8475,177.4849,178.2007,98541.0
2022-01-14 12:00:00,206.51,207.02,205.97,206.03,58457.0,178.0886,178.5284,177.6229,177.6746,58457.0
2022-01-14 13:00:00,206.03,206.37,205.67,205.9,64383.0,177.6746,177.9678,177.3642,177.5625,64383.0
2022-01-14 14:00:00,205.93,206.75,205.75,205.84,79230.0,177.5884,178.2955,177.4332,177.5108,79230.0
2022-01-14 15:00:00,205.83,207.01,205.5,206.56,256355.0,177.5022,178.5198,177.2176,178.1317,256355.0
2022-01-18 09:30:00,204.52,204.88,201.51,202.16,169530.0,176.3725,176.6829,173.7767,174.3373,169530.0
2022-01-18 10:00:00,202.17,204.0,201.66,202.49,149550.0,174.3459,175.924,173.9061,174.6218,149550.0
2022-01-18 11:00:00,202.57,204.44,202.57,203.97,125172.0,174.6908,176.3035,174.6908,175.8982,125172.0
2022-01-18 12:00:00,204.09,204.25,203.16,203.78,70531.0,176.0016,176.1396,175.1996,175.7343,70531.0
2022-01-18 13:00:00,203.69,205.61,203.55,205.3,99090.0,175.6567,177.3124,175.536,177.0451,99090.0
2022-01-18 14:00:00,205.34,206.0,204.82,205.98,113990.0,177.0796,177.6488,176.6312,177.6315,113990.0
2022-01-18 15:00:00,205.89,206.04,205.25,205.6,244064.0,177.5539,177.6833,177.002,177.3038,244064.0
2022-01-19 09:30:00,205.05,207.25,204.7,206.06,120350.0,176.8295,178.7267,176.5277,177.7005,120350.0
2022-01-19 10:00:00,206.15,206.28,203.65,205.03,107507.0,177.7781,177.8902,175.6222,176.8123,107507.0
2022-01-19 11:00:00,204.92,206.55,203.9,206.49,113709.0,176.7174,178.1231,175.8378,178.0713,113709.0
2022-01-19 12:00:00,206.45,206.66,205.49,205.62,67349.0,178.0368,178.2179,177.209,177.3211,67349.0
2022-01-19 13:00:00,205.54,205.86,204.96,205.13,46026.0,177.2521,177.528,176.7519,176.8985,46026.0
2022-01-19 14:00:00,205.29,205.35,204.48,205.23,49980.0,177.0365,177.0882,176.338,176.9847,49980.0
2022-01-19 15:00:00,205.28,205.57,203.46,203.83,223823.0,177.0279,177.278,175.4583,175.7774,223823.0
2022-01-20 09:30:00,205.71,206.86,204.6,206.48,97383.0,177.3987,178.3904,176.4414,178.0627,97383.0
2022-01-20 10:00:00,206.42,206.99,205.31,206.34,93125.0,178.011,178.5025,177.0537,177.942,93125.0
2022-01-20 11:00:00,206.47,206.98,205.74,206.15,76073.0,178.0541,178.4939,177.4246,177.7781,76073.0
2022-01-20 12:00:00,206.15,206.82,206.08,206.13,51277.0,177.7781,178.3559,177.7178,177.7609,51277.0
2022-01-20 13:00:00,206.15,206.34,205.49,206.0,62218.0,177.7781,177.942,177.209,177.6488,62218.0
2022-01-20 14:00:00,205.98,206.6,205.13,205.42,89676.0,177.6315,178.1662,176.8985,177.1486,89676.0
2022-01-20 15:00:00,205.34,205.53,202.11,202.2,321930.0,177.0796,177.2435,174.2941,174.3718,321930.0
2022-01-21 09:30:00,202.57,202.77,200.85,201.33,218217.0,174.6908,174.8633,173.2076,173.6215,218217.0
2022-01-21 10:00:00,201.33,204.23,200.4,203.62,216866.0,173.6215,176.1224,172.8195,175.5963,216866.0
2022-01-21 11:00:00,203.67,204.54,202.31,202.55,122411.0,175.6394,176.3897,174.4666,174.6736,122411.0
2022-01-21 12:00:00,202.45,202.75,201.69,202.1,80795.0,174.5873,174.8461,173.9319,174.2855,80795.0
2022-01-21 13:00:00,202.09,202.75,201.94,202.12,101351.0,174.2769,174.8461,174.1475,174.3028,101351.0
2022-01-21 14:00:00,202.27,202.98,201.98,202.44,164614.0,174.4321,175.0444,174.182,174.5787,164614.0
2022-01-21 15:00:00,202.4,202.84,201.75,201.88,406018.0,174.5442,174.9237,173.9837,174.0958,406018.0
2022-01-24 09:30:00,199.01,200.07,197.76,198.12,196440.0,171.6208,172.5349,170.5428,170.8533,196440.0
2022-01-24 10:00:00,198.14,200.68,196.29,198.98,238630.0,170.8705,173.0609,169.2751,171.5949,238630.0
2022-01-24 11:00:00,198.87,199.49,197.25,198.54,134868.0,171.5001,172.0347,170.103,171.2155,134868.0
2022-01-24 12:00:00,198.54,198.55,196.3,197.96,182407.0,171.2155,171.2241,169.2838,170.7153,182407.0
2022-01-24 13:00:00,197.91,200.72,197.44,200.47,232168.0,170.6722,173.0954,170.2669,172.8798,232168.0
2022-01-24 14:00:00,200.46,201.46,198.23,199.75,208172.0,172.8712,173.7336,170.9481,172.2589,208172.0
2022-01-24 15:00:00,199.79,204.82,199.79,204.21,630255.0,172.2934,176.6312,172.2934,176.1051,630255.0
2022-01-25 09:30:00,200.05,201.48,198.55,198.87,139377.0,172.5177,173.7508,171.2241,171.5001,139377.0
2022-01-25 10:00:00,198.93,200.55,197.18,199.16,205530.0,171.5518,172.9488,170.0426,171.7501,205530.0
2022-01-25 11:00:00,199.21,199.91,197.75,198.37,271650.0,171.7933,172.3969,170.5342,171.0689,271650.0
2022-01-25 12:00:00,198.34,200.09,198.24,198.99,238292.0,171.043,172.5521,170.9568,171.6035,238292.0
2022-01-25 13:00:00,199.11,200.9,198.57,200.65,194202.0,171.707,173.2507,171.2413,173.0351,194202.0
2022-01-25 14:00:00,200.64,203.47,200.35,203.47,280529.0,173.0265,175.467,172.7764,175.467,280529.0
2022-01-25 15:00:00,203.54,203.54,201.12,201.85,744618.0,175.5273,175.5273,173.4404,174.0699,744618.0
2022-01-26 09:30:00,203.32,206.04,203.01,205.53,135086.0,175.3376,177.6833,175.0703,177.2435,135086.0
2022-01-26 10:00:00,205.44,206.01,202.06,202.71,208036.0,177.1658,177.6574,174.251,174.8116,208036.0
2022-01-26 11:00:00,202.77,203.35,202.06,202.31,125518.0,174.8633,175.3635,174.251,174.4666,125518.0
2022-01-26 12:00:00,202.32,203.07,202.25,202.95,64046.0,174.4752,175.122,174.4149,175.0185,64046.0
2022-01-26 13:00:00,202.95,202.96,202.25,202.56,116138.0,175.0185,175.0272,174.4149,174.6822,116138.0
2022-01-26 14:00:00,202.65,203.39,199.14,200.51,254035.0,174.7598,175.398,171.7329,172.9143,254035.0
2022-01-26 15:00:00,200.61,200.66,197.22,198.92,476707.0,173.0006,173.0437,170.0771,171.5432,476707.0
2022-01-27 09:30:00,200.6,201.74,199.5,200.9,140833.0,172.992,173.9751,172.0433,173.2507,140833.0
2022-01-27 10:00:00,201.0,201.31,199.34,200.15,158641.0,173.3369,173.6042,171.9054,172.6039,158641.0
2022-01-27 11:00:00,200.2,200.6,198.25,199.0,157465.0,172.647,172.992,170.9654,171.6122,157465.0
2022-01-27 12:00:00,199.05,199.12,195.48,195.91,215882.0,171.6553,171.7156,168.5766,168.9474,215882.0
2022-01-27 13:00:00,195.95,196.33,194.22,195.06,195620.0,168.9819,169.3096,167.49,168.2144,195620.0
2022-01-27 14:00:00,195.05,196.08,194.48,195.14,158873.0,168.2058,169.094,167.7142,168.2834,158873.0
2022-01-27 15:00:00,195.28,196.68,193.92,194.83,760500.0,168.4041,169.6115,167.2313,168.0161,760500.0
2022-01-28 09:30:00,195.8,195.8,192.74,193.23,119253.0,168.8526,168.8526,166.2137,166.6363,119253.0
2022-01-28 10:00:00,193.2,195.0,192.92,194.31,108788.0,166.6104,168.1627,166.3689,167.5676,108788.0
2022-01-28 11:00:00,194.37,195.69,193.84,195.54,210497.0,167.6194,168.7577,167.1623,168.6284,210497.0
2022-01-28 12:00:00,195.74,195.84,194.06,194.14,103662.0,168.8008,168.8871,167.352,167.421,103662.0
2022-01-28 13:00:00,194.14,196.19,194.14,195.92,110573.0,167.421,169.1889,167.421,168.9561,110573.0
2022-01-28 14:00:00,195.95,196.72,194.16,196.48,231422.0,168.9819,169.646,167.4383,169.439,231422.0
2022-01-28 15:00:00,196.41,198.35,196.21,198.25,645462.0,169.3786,171.0516,169.2061,170.9654,645462.0
2022-01-31 09:30:00,198.17,199.17,197.15,197.64,202439.0,170.8964,171.7588,170.0168,170.4393,202439.0
2022-01-31 10:00:00,197.69,199.44,196.89,199.05,254315.0,170.4825,171.9916,169.7926,171.6553,254315.0
2022-01-31 11:00:00,198.99,200.1,198.09,200.1,270720.0,171.6035,172.5608,170.8274,172.5608,270720.0
2022-01-31 12:00:00,200.14,201.57,200.06,201.46,242349.0,172.5953,173.8285,172.5263,173.7336,242349.0
2022-01-31 13:00:00,201.43,201.93,200.83,201.73,262266.0,173.7077,174.1389,173.1903,173.9664,262266.0
2022-01-31 14:00:00,201.72,202.49,201.56,201.95,343793.0,173.9578,174.6218,173.8198,174.1562,343793.0
2022-01-31 15:00:00,201.95,202.49,200.79,202.21,887657.0,174.1562,174.6218,173.1558,174.3804,887657.0
2022-02-01 09:30:00,225.01,231.98,222.01,229.97,3783637.0,194.0425,200.0532,191.4554,198.3198,3783637.0
2022-02-01 10:00:00,230.0,231.96,226.25,231.71,2645755.0,198.3457,200.036,195.1118,199.8204,2645755.0
2022-02-01 11:00:00,231.71,233.72,231.33,231.99,2040474.0,199.8204,201.5537,199.4927,200.0618,2040474.0
2022-02-01 12:00:00,231.9,232.12,229.5,230.5,1238340.0,199.9842,200.1739,197.9145,198.7769,1238340.0
2022-02-01 13:00:00,230.41,231.29,228.62,230.78,796897.0,198.6993,199.4582,197.1556,199.0184,796897.0
2022-02-01 14:00:00,230.77,231.25,229.18,230.16,909689.0,199.0097,199.4237,197.6386,198.4837,909689.0
2022-02-01 15:00:00,230.18,232.0,230.18,230.49,1677928.0,198.5009,200.0705,198.5009,198.7683,1677928.0
2022-02-02 09:30:00,230.65,230.9,225.7,228.4,597896.0,198.9063,199.1218,194.6375,196.9659,597896.0
2022-02-02 10:00:00,228.39,231.14,226.67,230.97,490279.0,196.9573,199.3288,195.474,199.1822,490279.0
2022-02-02 11:00:00,230.86,231.5,229.5,230.07,363628.0,199.0874,199.6393,197.9145,198.4061,363628.0
2022-02-02 12:00:00,230.06,231.2,229.89,231.2,233693.0,198.3975,199.3806,198.2509,199.3806,233693.0
2022-02-02 13:00:00,231.12,231.55,229.55,230.52,282535.0,199.3116,199.6824,197.9576,198.7941,282535.0
2022-02-02 14:00:00,230.5,231.0,229.89,229.99,212958.0,198.7769,199.2081,198.2509,198.3371,212958.0
2022-02-02 15:00:00,229.99,232.31,229.74,232.11,801833.0,198.3371,200.3378,198.1215,200.1653,801833.0
2022-02-03 09:30:00,229.84,232.0,227.23,227.26,366047.0,198.2077,200.0705,195.9569,195.9828,366047.0
2022-02-03 10:00:00,227.25,232.19,227.23,232.09,283680.0,195.9742,200.2343,195.9569,200.1481,283680.0
2022-02-03 11:00:00,232.15,232.19,229.92,230.35,225648.0,200.1998,200.2343,198.2767,198.6475,225648.0
2022-02-03 12:00:00,230.37,231.13,229.6,230.53,220697.0,198.6648,199.3202,198.0008,198.8028,220697.0
2022-02-03 13:00:00,230.55,231.2,229.76,230.3,209564.0,198.82,199.3806,198.1387,198.6044,209564.0
2022-02-03 14:00:00,230.35,230.35,229.03,229.18,163563.0,198.6475,198.6475,197.5092,197.6386,163563.0
2022-02-03 15:00:00,229.18,229.59,227.66,228.67,491319.0,197.6386,197.9921,196.3278,197.1988,491319.0
2022-02-04 09:30:00,227.29,227.82,225.75,226.62,190307.0,196.0087,196.4657,194.6806,195.4309,190307.0
2022-02-04 10:00:00,226.71,226.93,223.34,223.62,213102.0,195.5085,195.6982,192.6023,192.8438,213102.0
2022-02-04 11:00:00,223.56,225.16,222.92,223.98,219035.0,192.792,194.1718,192.2401,193.1542,219035.0
2022-02-04 12:00:00,224.09,225.21,223.7,225.02,147220.0,193.2491,194.2149,192.9128,194.0511,147220.0
2022-02-04 13:00:00,225.01,227.25,225.01,227.25,230216.0,194.0425,195.9742,194.0425,195.9742,230216.0
2022-02-04 14:00:00,227.2,227.36,226.09,227.2,219508.0,195.9311,196.0691,194.9738,195.9311,219508.0
2022-02-04 15:00:00,227.19,227.25,224.7,224.77,680564.0,195.9224,195.9742,193.7751,193.8355,680564.0
2022-02-07 09:30:00,225.49,225.49,221.54,224.27,266876.0,194.4564,194.4564,191.05,193.4043,266876.0
2022-02-07 10:00:00,224.34,227.55,223.91,226.3,205907.0,193.4647,196.2329,193.0939,195.1549,205907.0
2022-02-07 11:00:00,226.26,226.65,225.39,225.69,108657.0,195.1204,195.4568,194.3702,194.6289,108657.0
2022-02-07 12:00:00,225.73,225.81,224.7,225.13,120681.0,194.6634,194.7324,193.7751,194.146,120681.0
2022-02-07 13:00:00,225.1,226.72,225.02,226.56,121866.0,194.1201,195.5171,194.0511,195.3792,121866.0
2022-02-07 14:00:00,226.59,226.93,226.25,226.63,202901.0,195.405,195.6982,195.1118,195.4395,202901.0
2022-02-07 15:00:00,226.66,227.22,224.46,225.05,514351.0,195.4654,195.9483,193.5682,194.077,514351.0
2022-02-08 09:30:00,224.74,225.52,223.16,224.71,174440.0,193.8096,194.4823,192.4471,193.7838,174440.0
2022-02-08 10:00:00,224.65,225.2,223.67,224.86,173885.0,193.732,194.2063,192.8869,193.9131,173885.0
2022-02-08 11:00:00,224.86,225.86,224.69,225.41,130091.0,193.9131,194.7755,193.7665,194.3874,130091.0
2022-02-08 12:00:00,225.42,226.34,225.32,225.35,162724.0,194.396,195.1894,194.3098,194.3357,162724.0
2022-02-08 13:00:00,225.42,225.87,225.11,225.55,120599.0,194.396,194.7841,194.1287,194.5082,120599.0
2022-02-08 14:00:00,225.56,225.72,224.8,225.1,149586.0,194.5168,194.6548,193.8614,194.1201,149586.0
2022-02-08 15:00:00,225.03,226.54,224.85,225.2,556218.0,194.0597,195.3619,193.9045,194.2063,556218.0
2022-02-09 09:30:00,227.87,230.35,227.79,227.84,191569.0,196.5089,198.6475,196.4399,196.483,191569.0
2022-02-09 10:00:00,227.81,227.88,226.4,227.1,170669.0,196.4571,196.5175,195.2412,195.8448,170669.0
2022-02-09 11:00:00,227.14,227.3,226.39,226.63,126921.0,195.8793,196.0173,195.2325,195.4395,126921.0
2022-02-09 12:00:00,226.62,226.69,226.03,226.31,86826.0,195.4309,195.4913,194.9221,195.1636,86826.0
2022-02-09 13:00:00,226.31,226.38,225.81,225.81,77982.0,195.1636,195.2239,194.7324,194.7324,77982.0
2022-02-09 14:00:00,225.91,226.12,225.43,225.72,87700.0,194.8186,194.9997,194.4047,194.6548,87700.0
2022-02-09 15:00:00,225.72,225.72,224.6,225.07,403101.0,194.6548,194.6548,193.6889,194.0942,403101.0
2022-02-10 09:30:00,222.61,224.1,222.05,223.33,165532.0,191.9728,193.2577,191.4899,192.5937,165532.0
2022-02-10 10:00:00,223.33,223.87,221.8,222.94,332223.0,192.5937,193.0594,191.2743,192.2574,332223.0
2022-02-10 11:00:00,223.0,223.3,221.86,222.44,225005.0,192.3091,192.5678,191.326,191.8262,225005.0
2022-02-10 12:00:00,222.46,223.66,222.18,222.58,273022.0,191.8434,192.8783,191.602,191.9469,273022.0
2022-02-10 13:00:00,222.59,222.65,220.89,221.89,199864.0,191.9555,192.0073,190.4895,191.3519,199864.0
2022-02-10 14:00:00,221.98,222.04,220.51,220.67,143549.0,191.4295,191.4812,190.1618,190.2998,143549.0
2022-02-10 15:00:00,220.76,221.69,219.27,220.7,584925.0,190.3774,191.1794,189.0925,190.3256,584925.0
2022-02-11 09:30:00,220.26,221.27,219.18,219.31,120489.0,189.9462,190.8172,189.0148,189.127,120489.0
2022-02-11 10:00:00,219.31,219.79,217.13,217.16,236637.0,189.127,189.5409,187.247,187.2728,236637.0
2022-02-11 11:00:00,217.16,217.82,215.5,217.12,285807.0,187.2728,187.842,185.8413,187.2384,285807.0
2022-02-11 12:00:00,217.06,217.65,216.64,216.72,186146.0,187.1866,187.6954,186.8244,186.8934,186146.0
2022-02-11 13:00:00,216.71,217.35,214.13,214.42,295199.0,186.8848,187.4367,184.6599,184.9099,295199.0
2022-02-11 14:00:00,214.35,214.86,212.75,213.61,359964.0,184.8496,185.2894,183.4698,184.2114,359964.0
2022-02-11 15:00:00,213.68,214.54,212.11,213.48,593012.0,184.2718,185.0134,182.9179,184.0993,593012.0
2022-02-14 09:30:00,213.69,214.19,212.18,212.69,256538.0,184.2804,184.7116,182.9782,183.418,256538.0
2022-02-14 10:00:00,212.69,213.97,211.72,211.98,291774.0,183.418,184.5219,182.5815,182.8058,291774.0
2022-02-14 11:00:00,212.0,214.81,211.95,214.23,176041.0,182.823,185.2463,182.7799,184.7461,176041.0
2022-02-14 12:00:00,214.23,214.51,213.61,214.5,254626.0,184.7461,184.9876,184.2114,184.9789,254626.0
2022-02-14 13:00:00,214.54,214.91,213.4,213.49,252699.0,185.0134,185.3325,184.0303,184.1079,252699.0
2022-02-14 14:00:00,213.44,214.48,213.11,214.18,383381.0,184.0648,184.9617,183.7802,184.703,383381.0
2022-02-14 15:00:00,214.27,214.93,213.75,214.05,451065.0,184.7806,185.3498,184.3322,184.5909,451065.0
2022-02-15 09:30:00,215.97,218.97,215.7,217.7,231883.0,186.2466,188.8337,186.0138,187.7385,231883.0
2022-02-15 10:00:00,217.6,218.4,217.39,218.24,263936.0,187.6523,188.3422,187.4712,188.2042,263936.0
2022-02-15 11:00:00,218.24,219.17,218.09,218.5,179030.0,188.2042,189.0062,188.0749,188.4284,179030.0
2022-02-15 12:00:00,218.5,218.6,217.81,218.03,162194.0,188.4284,188.5147,187.8334,188.0231,162194.0
2022-02-15 13:00:00,217.94,219.47,217.9,219.14,152634.0,187.9455,189.2649,187.911,188.9803,152634.0
2022-02-15 14:00:00,219.18,219.19,218.11,218.34,240458.0,189.0148,189.0235,188.0921,188.2904,240458.0
2022-02-15 15:00:00,218.38,218.61,216.46,217.23,363065.0,188.3249,188.5233,186.6692,187.3332,363065.0
2022-02-16 09:30:00,215.85,217.99,215.36,216.36,108201.0,186.1431,187.9886,185.7206,186.583,108201.0
2022-02-16 10:00:00,216.28,216.76,213.5,214.39,168996.0,186.514,186.9279,184.1166,184.8841,168996.0
2022-02-16 11:00:00,214.38,215.57,214.38,215.16,104939.0,184.8755,185.9017,184.8755,185.5481,104939.0
2022-02-16 12:00:00,215.13,215.47,214.72,215.1,58757.0,185.5222,185.8154,185.1687,185.4964,58757.0
2022-02-16 13:00:00,215.09,215.19,214.56,215.05,99598.0,185.4877,185.574,185.0307,185.4532,99598.0
2022-02-16 14:00:00,215.13,216.41,214.5,215.08,129880.0,185.5222,186.6261,184.9789,185.4791,129880.0
2022-02-16 15:00:00,215.14,216.23,214.93,215.32,407247.0,185.5309,186.4708,185.3498,185.6861,407247.0
2022-02-17 09:30:00,214.07,214.34,212.47,212.74,117327.0,184.6081,184.841,183.2283,183.4612,117327.0
2022-02-17 10:00:00,212.83,213.72,212.24,212.66,204278.0,183.5388,184.3063,183.03,183.3922,204278.0
2022-02-17 11:00:00,212.67,212.67,211.86,212.05,215743.0,183.4008,183.4008,182.7023,182.8661,215743.0
2022-02-17 12:00:00,211.98,212.2,211.13,211.49,152534.0,182.8058,182.9955,182.0727,182.3832,152534.0
2022-02-17 13:00:00,211.49,211.87,210.96,211.02,175869.0,182.3832,182.7109,181.9261,181.9779,175869.0
2022-02-17 14:00:00,211.02,211.03,209.79,209.86,225429.0,181.9779,181.9865,180.9172,180.9775,225429.0
2022-02-17 15:00:00,209.88,211.41,209.72,210.64,368905.0,180.9948,182.3142,180.8568,181.6502,368905.0
2022-02-18 09:30:00,208.2,209.95,207.6,209.95,229234.0,180.8495,182.3696,180.3284,182.3696,229234.0
2022-02-18 10:00:00,209.87,210.91,209.68,210.59,178408.0,182.3002,183.2035,182.1351,182.9256,178408.0
2022-02-18 11:00:00,210.53,210.55,208.34,208.45,168309.0,182.8735,182.8908,180.9711,181.0667,168309.0
2022-02-18 12:00:00,208.5,209.67,208.1,208.1,103888.0,181.1101,182.1264,180.7627,180.7627,103888.0
2022-02-18 13:00:00,208.11,208.61,207.55,208.47,115968.0,180.7714,181.2057,180.2849,181.0841,115968.0
2022-02-18 14:00:00,208.51,209.98,207.94,209.94,194015.0,181.1188,182.3957,180.6237,182.361,194015.0
2022-02-18 15:00:00,210.0,210.22,208.67,209.37,382048.0,182.4131,182.6042,181.2578,181.8658,382048.0
2022-02-22 09:30:00,208.73,210.55,207.2,209.58,145393.0,181.3099,182.8908,179.9809,182.0482,145393.0
2022-02-22 10:00:00,209.51,210.53,208.91,209.32,137090.0,181.9874,182.8735,181.4663,181.8224,137090.0
2022-02-22 11:00:00,209.3,209.87,208.4,209.48,229434.0,181.805,182.3002,181.0233,181.9614,229434.0
2022-02-22 12:00:00,209.47,209.9,208.29,208.44,77320.0,181.9527,182.3262,180.9277,181.058,77320.0
2022-02-22 13:00:00,208.46,208.54,206.75,207.23,123577.0,181.0754,181.1449,179.59,180.007,123577.0
2022-02-22 14:00:00,207.25,209.93,206.67,209.38,171118.0,180.0243,182.3523,179.5205,181.8745,171118.0
2022-02-22 15:00:00,209.45,210.2,208.26,208.95,450923.0,181.9353,182.5868,180.9017,181.501,450923.0
2022-02-23 09:30:00,209.47,210.96,208.48,210.41,151066.0,181.9527,183.247,181.0928,182.7692,151066.0
2022-02-23 10:00:00,210.35,210.36,208.31,208.36,144983.0,182.7171,182.7258,180.9451,180.9885,144983.0
2022-02-23 11:00:00,208.28,208.45,207.52,207.93,185657.0,180.919,181.0667,180.2589,180.615,185657.0
2022-02-23 12:00:00,207.98,208.47,207.14,207.48,220178.0,180.6584,181.0841,179.9288,180.2241,220178.0
2022-02-23 13:00:00,207.48,207.71,205.5,206.7,255811.0,180.2241,180.4239,178.5042,179.5466,255811.0
2022-02-23 14:00:00,206.62,207.02,205.06,205.48,180228.0,179.4771,179.8245,178.122,178.4869,180228.0
2022-02-23 15:00:00,205.45,205.79,204.17,204.48,427336.0,178.4608,178.7561,177.3489,177.6182,427336.0
2022-02-24 09:30:00,200.11,201.79,199.05,201.67,258797.0,173.8223,175.2816,172.9015,175.1774,258797.0
2022-02-24 10:00:00,201.66,203.41,199.81,203.08,309871.0,175.1687,176.6888,173.5617,176.4021,309871.0
2022-02-24 11:00:00,202.99,203.41,201.62,202.25,152026.0,176.324,176.6888,175.1339,175.6812,152026.0
2022-02-24 12:00:00,202.23,202.25,200.53,200.97,141960.0,175.6638,175.6812,174.1871,174.5693,141960.0
2022-02-24 13:00:00,200.97,202.64,200.64,201.7,131684.0,174.5693,176.0199,174.2827,175.2034,131684.0
2022-02-24 14:00:00,201.82,204.14,201.26,203.89,133815.0,175.3077,177.3229,174.8212,177.1057,133815.0
2022-02-24 15:00:00,203.96,207.42,203.85,207.28,632634.0,177.1665,180.172,177.071,180.0504,632634.0
2022-02-25 09:30:00,207.24,209.21,207.2,207.55,110121.0,180.0156,181.7269,179.9809,180.2849,110121.0
2022-02-25 10:00:00,207.6,209.91,206.87,209.45,150884.0,180.3284,182.3349,179.6943,181.9353,150884.0
2022-02-25 11:00:00,209.53,210.93,209.05,210.76,185420.0,182.0048,183.2209,181.5879,183.0732,185420.0
2022-02-25 12:00:00,210.67,211.29,210.15,210.61,157854.0,182.9951,183.5336,182.5434,182.9429,157854.0
2022-02-25 13:00:00,210.69,211.59,210.19,210.88,152346.0,183.0124,183.7942,182.5781,183.1775,152346.0
2022-02-25 14:00:00,210.86,211.12,209.2,209.52,345026.0,183.1601,183.3859,181.7182,181.9961,345026.0
2022-02-25 15:00:00,209.53,210.13,209.18,209.95,407002.0,182.0048,182.526,181.7008,182.3696,407002.0
2022-02-28 09:30:00,206.17,207.92,204.54,207.21,194269.0,179.0862,180.6063,177.6703,179.9896,194269.0
2022-02-28 10:00:00,207.38,207.57,205.46,207.04,143662.0,180.1373,180.3023,178.4695,179.8419,143662.0
2022-02-28 11:00:00,207.08,208.96,206.97,208.06,132242.0,179.8767,181.5097,179.7811,180.7279,132242.0
2022-02-28 12:00:00,208.05,208.34,207.27,208.26,127072.0,180.7192,180.9711,180.0417,180.9017,127072.0
2022-02-28 13:00:00,208.25,209.34,207.81,209.13,148339.0,180.893,181.8398,180.5108,181.6574,148339.0
2022-02-28 14:00:00,209.05,209.08,207.19,208.76,171272.0,181.5879,181.6139,179.9722,181.336,171272.0
2022-02-28 15:00:00,208.72,210.93,208.15,210.35,372217.0,181.3012,183.2209,180.8061,182.7171,372217.0
2022-03-01 09:30:00,209.47,210.61,208.58,208.67,114503.0,181.9527,182.9429,181.1796,181.2578,114503.0
2022-03-01 10:00:00,208.73,209.46,206.01,206.47,153945.0,181.3099,181.944,178.9472,179.3468,153945.0
2022-03-01 11:00:00,206.54,207.58,204.42,204.8,188969.0,179.4076,180.311,177.5661,177.8962,188969.0
2022-03-01 12:00:00,204.84,205.48,204.35,205.04,122885.0,177.9309,178.4869,177.5053,178.1047,122885.0
2022-03-01 13:00:00,204.96,205.4,203.79,204.2,110487.0,178.0352,178.4174,177.0189,177.375,110487.0
2022-03-01 14:00:00,204.19,206.54,203.88,205.54,107634.0,177.3663,179.4076,177.097,178.539,107634.0
2022-03-01 15:00:00,205.48,206.83,204.53,205.52,310599.0,178.4869,179.6595,177.6616,178.5216,310599.0
2022-03-02 09:30:00,205.9,207.47,205.74,207.03,107833.0,178.8517,180.2154,178.7127,179.8332,107833.0
2022-03-02 10:00:00,207.1,210.1,206.64,209.97,145417.0,179.894,182.4999,179.4945,182.387,145417.0
2022-03-02 11:00:00,209.99,212.08,209.69,211.75,198379.0,182.4044,184.2198,182.1438,183.9332,198379.0
2022-03-02 12:00:00,211.81,212.59,211.69,212.46,159378.0,183.9853,184.6628,183.8811,184.5499,159378.0
2022-03-02 13:00:00,212.47,213.37,212.44,213.14,152476.0,184.5586,185.3404,184.5325,185.1406,152476.0
2022-03-02 14:00:00,213.13,213.26,211.62,211.81,239588.0,185.1319,185.2448,183.8203,183.9853,239588.0
2022-03-02 15:00:00,211.77,212.03,211.08,211.43,426181.0,183.9506,184.1764,183.3512,183.6552,426181.0
2022-03-03 09:30:00,213.88,215.77,213.36,214.99,137238.0,185.7834,187.4251,185.3317,186.7476,137238.0
2022-03-03 10:00:00,214.91,216.24,213.9,214.43,298995.0,186.6781,187.8333,185.8007,186.2611,298995.0
2022-03-03 11:00:00,214.46,214.94,213.51,214.68,272941.0,186.2872,186.7041,185.462,186.4783,272941.0
2022-03-03 12:00:00,214.63,214.79,213.19,214.27,173166.0,186.4348,186.5738,185.184,186.1221,173166.0
2022-03-03 13:00:00,214.11,215.32,213.64,214.68,149129.0,185.9832,187.0342,185.5749,186.4783,149129.0
2022-03-03 14:00:00,214.67,215.23,213.03,213.26,140627.0,186.4696,186.956,185.045,185.2448,140627.0
2022-03-03 15:00:00,213.19,213.3,211.82,212.47,339820.0,185.184,185.2796,183.994,184.5586,339820.0
2022-03-04 09:30:00,211.08,211.08,209.07,210.48,116171.0,183.3512,183.3512,181.6052,182.83,116171.0
2022-03-04 10:00:00,210.44,211.2,207.06,208.0,189645.0,182.7953,183.4554,179.8593,180.6758,189645.0
2022-03-04 11:00:00,208.01,208.69,207.8,208.15,121634.0,180.6845,181.2752,180.5021,180.8061,121634.0
2022-03-04 12:00:00,208.12,209.09,207.7,208.93,188121.0,180.78,181.6226,180.4152,181.4836,188121.0
2022-03-04 13:00:00,209.0,209.8,208.71,209.02,155001.0,181.5444,182.2393,181.2925,181.5618,155001.0
2022-03-04 14:00:00,209.04,209.75,208.53,208.68,142351.0,181.5792,182.1959,181.1362,181.2665,142351.0
2022-03-04 15:00:00,208.73,210.53,208.73,210.38,291066.0,181.3099,182.8735,181.3099,182.7432,291066.0
2022-03-07 09:30:00,207.45,208.99,206.84,207.65,139794.0,180.1981,181.5358,179.6682,180.3718,139794.0
2022-03-07 10:00:00,207.78,208.17,203.64,204.1,237692.0,180.4847,180.8235,176.8886,177.2881,237692.0
2022-03-07 11:00:00,204.08,204.19,200.25,200.6,266542.0,177.2708,177.3663,173.9439,174.2479,266542.0
2022-03-07 12:00:00,200.58,202.53,200.14,201.99,223649.0,174.2305,175.9244,173.8483,175.4553,223649.0
2022-03-07 13:00:00,201.96,202.73,200.15,200.86,246709.0,175.4293,176.0981,173.857,174.4738,246709.0
2022-03-07 14:00:00,200.89,202.27,200.64,201.17,170402.0,174.4998,175.6985,174.2827,174.743,170402.0
2022-03-07 15:00:00,201.2,202.56,200.9,201.17,790960.0,174.7691,175.9504,174.5085,174.743,790960.0
2022-03-08 09:30:00,202.09,204.21,201.11,202.91,209019.0,175.5422,177.3837,174.6909,176.2545,209019.0
2022-03-08 10:00:00,202.51,202.65,198.53,199.58,293387.0,175.907,176.0286,172.4498,173.3619,293387.0
2022-03-08 11:00:00,199.59,202.43,199.55,202.3,257663.0,173.3706,175.8375,173.3359,175.7246,257663.0
2022-03-08 12:00:00,202.38,205.38,202.18,204.99,300246.0,175.7941,178.4,175.6204,178.0612,300246.0
2022-03-08 13:00:00,205.01,208.46,204.65,204.96,493151.0,178.0786,181.0754,177.7659,178.0352,493151.0
2022-03-08 14:00:00,204.86,207.47,204.09,206.73,250925.0,177.9483,180.2154,177.2794,179.5726,250925.0
2022-03-08 15:00:00,206.88,207.66,203.23,203.41,539796.0,179.7029,180.3805,176.5324,176.6888,539796.0
2022-03-09 09:30:00,209.0,209.28,206.63,206.84,171082.0,181.5444,181.7877,179.4858,179.6682,171082.0
2022-03-09 10:00:00,206.96,208.16,206.31,207.6,189340.0,179.7724,180.8148,179.2078,180.3284,189340.0
2022-03-09 11:00:00,207.63,209.21,206.77,208.58,331871.0,180.3544,181.7269,179.6074,181.1796,331871.0
2022-03-09 12:00:00,208.68,208.87,207.9,208.55,208829.0,181.2665,181.4315,180.5889,181.1536,208829.0
2022-03-09 13:00:00,208.53,208.9,207.31,207.64,199186.0,181.1362,181.4576,180.0764,180.3631,199186.0
2022-03-09 14:00:00,207.59,208.28,206.57,206.58,152734.0,180.3197,180.919,179.4337,179.4423,152734.0
2022-03-09 15:00:00,206.61,207.9,206.47,206.84,455922.0,179.4684,180.5889,179.3468,179.6682,455922.0
2022-03-10 09:30:00,204.5,206.6,203.86,206.0,170426.0,177.6356,179.4597,177.0797,178.9385,170426.0
2022-03-10 10:00:00,206.13,206.75,205.03,205.21,143451.0,179.0515,179.59,178.096,178.2523,143451.0
2022-03-10 11:00:00,205.16,205.97,204.29,204.8,161254.0,178.2089,178.9125,177.4532,177.8962,161254.0
2022-03-10 12:00:00,204.73,205.42,204.62,204.87,105886.0,177.8354,178.4347,177.7398,177.957,105886.0
2022-03-10 13:00:00,204.85,205.83,204.64,205.56,82052.0,177.9396,178.7909,177.7572,178.5563,82052.0
2022-03-10 14:00:00,205.55,207.37,205.18,207.18,93393.0,178.5477,180.1286,178.2263,179.9635,93393.0
2022-03-10 15:00:00,207.2,207.37,206.08,207.19,315882.0,179.9809,180.1286,179.008,179.9722,315882.0
2022-03-11 09:30:00,207.92,209.17,207.65,208.35,110750.0,180.6063,181.6921,180.3718,180.9798,110750.0
2022-03-11 10:00:00,208.39,208.58,206.13,207.21,127819.0,181.0146,181.1796,179.0515,179.9896,127819.0
2022-03-11 11:00:00,207.21,207.21,205.2,205.77,147243.0,179.9896,179.9896,178.2436,178.7388,147243.0
2022-03-11 12:00:00,205.69,206.15,204.97,205.68,80707.0,178.6693,179.0688,178.0438,178.6606,80707.0
2022-03-11 13:00:00,205.64,206.57,205.38,205.39,87696.0,178.6258,179.4337,178.4,178.4087,87696.0
2022-03-11 14:00:00,205.25,205.64,204.46,204.77,104492.0,178.2871,178.6258,177.6008,177.8701,104492.0
2022-03-11 15:00:00,204.75,204.9,203.71,203.83,244099.0,177.8527,177.983,176.9494,177.0536,244099.0
2022-03-14 09:30:00,205.59,206.88,204.84,206.45,102473.0,178.5824,179.7029,177.9309,179.3294,102473.0
2022-03-14 10:00:00,206.39,208.8,205.72,208.8,140522.0,179.2773,181.3707,178.6953,181.3707,140522.0
2022-03-14 11:00:00,208.8,208.91,206.29,206.34,124268.0,181.3707,181.4663,179.1904,179.2339,124268.0
2022-03-14 12:00:00,206.31,206.31,204.64,204.78,97642.0,179.2078,179.2078,177.7572,177.8788,97642.0
2022-03-14 13:00:00,204.81,204.99,203.81,203.89,73101.0,177.9049,178.0612,177.0362,177.1057,73101.0
2022-03-14 14:00:00,203.95,204.31,203.66,204.13,88110.0,177.1578,177.4705,176.9059,177.3142,88110.0
2022-03-14 15:00:00,204.09,204.65,203.25,204.26,287968.0,177.2794,177.7659,176.5498,177.4271,287968.0
2022-03-15 09:30:00,207.49,208.75,206.55,208.47,127834.0,180.2328,181.3273,179.4163,181.0841,127834.0
2022-03-15 10:00:00,208.37,210.43,207.87,209.56,243349.0,180.9972,182.7866,180.5629,182.0309,243349.0
2022-03-15 11:00:00,209.56,210.55,208.71,209.22,200405.0,182.0309,182.8908,181.2925,181.7355,200405.0
2022-03-15 12:00:00,209.16,210.68,208.65,209.82,145231.0,181.6834,183.0037,181.2404,182.2567,145231.0
2022-03-15 13:00:00,209.78,210.17,208.6,209.1,148776.0,182.222,182.5607,181.197,181.6313,148776.0
2022-03-15 14:00:00,209.04,210.26,208.62,210.2,142954.0,181.5792,182.6389,181.2144,182.5868,142954.0
2022-03-15 15:00:00,210.09,211.23,210.01,210.53,420269.0,182.4913,183.4815,182.4218,182.8735,420269.0
2022-03-16 09:30:00,212.6,214.93,212.51,214.52,166643.0,184.6715,186.6954,184.5933,186.3393,166643.0
2022-03-16 10:00:00,214.46,216.86,213.81,216.56,223751.0,186.2872,188.3719,185.7226,188.1113,223751.0
2022-03-16 11:00:00,216.6,217.03,216.06,216.78,155708.0,188.1461,188.5196,187.677,188.3024,155708.0
2022-03-16 12:00:00,216.78,217.05,215.44,216.02,109328.0,188.3024,188.5369,187.1384,187.6422,109328.0
2022-03-16 13:00:00,216.03,216.1,215.11,215.71,83908.0,187.6509,187.7117,186.8518,187.373,83908.0
2022-03-16 14:00:00,215.6,215.79,213.36,215.41,228882.0,187.2774,187.4425,185.3317,187.1124,228882.0
2022-03-16 15:00:00,215.47,218.01,215.36,218.01,374097.0,187.1645,189.3708,187.069,189.3708,374097.0
2022-03-17 09:30:00,216.0,217.22,214.76,215.75,171378.0,187.6249,188.6846,186.5478,187.4077,171378.0
2022-03-17 10:00:00,215.74,218.6,215.65,218.14,226678.0,187.399,189.8833,187.3209,189.4838,226678.0
2022-03-17 11:00:00,218.11,219.02,217.27,218.79,137880.0,189.4577,190.2482,188.728,190.0484,137880.0
2022-03-17 12:00:00,218.83,220.31,218.72,220.28,147754.0,190.0831,191.3687,189.9876,191.3426,147754.0
2022-03-17 13:00:00,220.26,221.69,220.07,221.47,161120.0,191.3253,192.5674,191.1602,192.3763,161120.0
2022-03-17 14:00:00,221.49,222.57,221.21,222.48,186933.0,192.3937,193.3318,192.1505,193.2536,186933.0
2022-03-17 15:00:00,222.49,222.52,221.05,222.33,672094.0,193.2623,193.2884,192.0115,193.1233,672094.0
2022-03-18 09:30:00,220.98,221.2,217.31,218.4,719920.0,191.9507,192.1418,188.7628,189.7096,719920.0
2022-03-18 10:00:00,218.37,220.39,218.27,219.2,244035.0,189.6835,191.4382,189.5967,190.4045,244035.0
2022-03-18 11:00:00,219.32,219.56,216.84,217.61,148071.0,190.5087,190.7172,188.3545,189.0234,148071.0
2022-03-18 12:00:00,217.64,218.82,217.45,218.31,166800.0,189.0494,190.0744,188.8844,189.6314,166800.0
2022-03-18 13:00:00,218.25,219.3,217.86,218.71,157656.0,189.5793,190.4914,189.2405,189.9789,157656.0
2022-03-18 14:00:00,218.75,219.56,218.33,219.42,179477.0,190.0136,190.7172,189.6488,190.5956,179477.0
2022-03-18 15:00:00,219.42,220.68,219.35,219.78,648551.0,190.5956,191.6901,190.5348,190.9083,648551.0
2022-03-21 09:30:00,218.19,221.8,218.19,218.82,139170.0,189.5272,192.663,189.5272,190.0744,139170.0
2022-03-21 10:00:00,218.88,219.76,218.13,219.63,149586.0,190.1265,190.8909,189.4751,190.778,149586.0
2022-03-21 11:00:00,219.61,219.79,217.21,217.83,139478.0,190.7606,190.917,188.6759,189.2145,139478.0
2022-03-21 12:00:00,217.85,218.96,217.45,217.78,126516.0,189.2318,190.196,188.8844,189.171,126516.0
2022-03-21 13:00:00,217.69,218.01,216.95,217.86,138741.0,189.0929,189.3708,188.4501,189.2405,138741.0
2022-03-21 14:00:00,217.91,218.58,217.27,217.82,93153.0,189.284,189.866,188.728,189.2058,93153.0
2022-03-21 15:00:00,217.8,218.63,217.52,218.6,259192.0,189.1884,189.9094,188.9452,189.8833,259192.0
2022-03-22 09:30:00,219.58,220.4,218.04,218.61,96133.0,190.7346,191.4469,189.3969,189.892,96133.0
2022-03-22 10:00:00,218.67,219.61,217.89,218.02,91196.0,189.9441,190.7606,189.2666,189.3795,91196.0
2022-03-22 11:00:00,218.08,218.45,217.28,217.85,153643.0,189.4316,189.753,188.7367,189.2318,153643.0
2022-03-22 12:00:00,217.93,218.29,217.3,217.61,130024.0,189.3013,189.614,188.7541,189.0234,130024.0
2022-03-22 13:00:00,217.62,218.79,217.59,218.3,91861.0,189.0321,190.0484,189.006,189.6227,91861.0
2022-03-22 14:00:00,218.3,218.48,217.77,218.12,54907.0,189.6227,189.7791,189.1624,189.4664,54907.0
2022-03-22 15:00:00,218.1,219.0,217.88,218.48,240980.0,189.449,190.2308,189.2579,189.7791,240980.0
2022-03-23 09:30:00,217.48,217.48,215.01,216.83,120970.0,188.9105,188.9105,186.7649,188.3458,120970.0
2022-03-23 10:00:00,216.95,217.72,216.41,216.5,85412.0,188.4501,189.1189,187.981,188.0592,85412.0
2022-03-23 11:00:00,216.5,217.36,216.08,216.8,84645.0,188.0592,188.8062,187.6944,188.3198,84645.0
2022-03-23 12:00:00,216.82,217.22,216.27,216.97,77987.0,188.3372,188.6846,187.8594,188.4675,77987.0
2022-03-23 13:00:00,216.96,216.97,215.22,216.08,78875.0,188.4588,188.4675,186.9473,187.6944,78875.0
2022-03-23 14:00:00,216.03,216.1,215.31,215.33,84339.0,187.6509,187.7117,187.0255,187.0429,84339.0
2022-03-23 15:00:00,215.33,215.55,214.22,214.43,266548.0,187.0429,187.234,186.0787,186.2611,266548.0
2022-03-24 09:30:00,214.75,215.26,213.35,214.71,75078.0,186.5391,186.9821,185.323,186.5043,75078.0
2022-03-24 10:00:00,214.59,215.46,214.18,214.18,80143.0,186.4001,187.1558,186.044,186.044,80143.0
2022-03-24 11:00:00,214.25,214.96,213.88,214.2,110731.0,186.1048,186.7215,185.7834,186.0613,110731.0
2022-03-24 12:00:00,214.27,214.34,213.32,213.79,80005.0,186.1221,186.1829,185.2969,185.7052,80005.0
2022-03-24 13:00:00,213.78,214.45,213.51,213.86,132668.0,185.6965,186.2785,185.462,185.766,132668.0
2022-03-24 14:00:00,213.91,214.4,213.5,214.18,113460.0,185.8094,186.2351,185.4533,186.044,113460.0
2022-03-24 15:00:00,214.21,214.82,214.11,214.59,244616.0,186.07,186.5999,185.9832,186.4001,244616.0
2022-03-25 09:30:00,214.5,214.78,213.01,213.58,105933.0,186.3219,186.5651,185.0277,185.5228,105933.0
2022-03-25 10:00:00,213.6,214.6,213.38,213.9,92389.0,185.5402,186.4088,185.3491,185.8007,92389.0
2022-03-25 11:00:00,213.92,213.92,212.07,212.72,88845.0,185.8181,185.8181,184.2111,184.7758,88845.0
2022-03-25 12:00:00,212.73,213.72,212.71,213.48,108309.0,184.7844,185.6444,184.7671,185.4359,108309.0
2022-03-25 13:00:00,213.48,214.31,213.28,214.24,81568.0,185.4359,186.1569,185.2622,186.0961,81568.0
2022-03-25 14:00:00,214.42,214.79,214.24,214.72,106767.0,186.2524,186.5738,186.0961,186.513,106767.0
2022-03-25 15:00:00,214.67,215.54,213.89,215.31,240023.0,186.4696,187.2253,185.7921,187.0255,240023.0
2022-03-28 09:30:00,216.36,219.13,216.07,218.87,125028.0,187.9376,190.3437,187.6857,190.1179,125028.0
2022-03-28 10:00:00,218.88,219.14,218.07,218.92,109951.0,190.1265,190.3524,189.4229,190.1613,109951.0
2022-03-28 11:00:00,218.89,218.89,216.89,217.0,102362.0,190.1352,190.1352,188.398,188.4935,102362.0
2022-03-28 12:00:00,217.01,217.93,216.94,217.81,100251.0,188.5022,189.3013,188.4414,189.1971,100251.0
2022-03-28 13:00:00,217.81,218.16,217.64,217.8,75070.0,189.1971,189.5011,189.0494,189.1884,75070.0
2022-03-28 14:00:00,217.75,218.73,217.68,218.73,154363.0,189.145,189.9962,189.0842,189.9962,154363.0
2022-03-28 15:00:00,218.69,219.84,218.44,219.54,441768.0,189.9615,190.9604,189.7443,190.6998,441768.0
2022-03-29 09:30:00,221.67,223.75,221.67,223.68,191663.0,192.55,194.3568,192.55,194.296,191663.0
2022-03-29 10:00:00,223.76,223.97,222.22,222.62,243713.0,194.3655,194.5479,193.0278,193.3752,243713.0
2022-03-29 11:00:00,222.56,222.99,221.87,222.84,132261.0,193.3231,193.6966,192.7238,193.5663,132261.0
2022-03-29 12:00:00,222.87,223.15,222.26,222.71,192012.0,193.5924,193.8356,193.0625,193.4534,192012.0
2022-03-29 13:00:00,222.75,222.75,220.48,220.75,122187.0,193.4882,193.4882,191.5164,191.7509,122187.0
2022-03-29 14:00:00,220.77,221.86,220.68,221.76,69417.0,191.7683,192.7151,191.6901,192.6282,69417.0
2022-03-29 15:00:00,221.74,222.96,221.58,222.44,331771.0,192.6108,193.6706,192.4719,193.2189,331771.0
2022-03-30 09:30:00,222.0,222.29,220.02,222.06,127390.0,192.8367,193.0886,191.1168,192.8888,127390.0
2022-03-30 10:00:00,222.18,222.3,219.45,219.47,117605.0,192.993,193.0973,190.6217,190.639,117605.0
2022-03-30 11:00:00,219.58,220.07,218.8,219.1,87663.0,190.7346,191.1602,190.0571,190.3176,87663.0
2022-03-30 12:00:00,219.09,219.49,218.97,219.14,96682.0,190.309,190.6564,190.2047,190.3524,96682.0
2022-03-30 13:00:00,219.11,219.17,218.56,219.01,72767.0,190.3263,190.3784,189.8486,190.2395,72767.0
2022-03-30 14:00:00,219.11,219.68,219.0,219.19,79951.0,190.3263,190.8214,190.2308,190.3958,79951.0
2022-03-30 15:00:00,219.18,220.31,218.81,220.16,316285.0,190.3871,191.3687,190.0657,191.2384,316285.0
2022-03-31 09:30:00,219.15,220.83,218.68,219.34,118897.0,190.3611,191.8204,189.9528,190.5261,118897.0
2022-03-31 10:00:00,219.31,219.31,216.32,217.28,185210.0,190.5001,190.5001,187.9028,188.7367,185210.0
2022-03-31 11:00:00,217.21,218.44,217.15,218.11,145952.0,188.6759,189.7443,188.6238,189.4577,145952.0
2022-03-31 12:00:00,218.09,218.24,217.12,217.27,111307.0,189.4403,189.5706,188.5977,188.728,111307.0
2022-03-31 13:00:00,217.27,217.66,216.94,216.94,78352.0,188.728,189.0668,188.4414,188.4414,78352.0
2022-03-31 14:00:00,216.98,216.99,216.19,216.41,91607.0,188.4761,188.4848,187.7899,187.981,91607.0
2022-03-31 15:00:00,216.44,216.77,214.54,214.54,431998.0,188.0071,188.2937,186.3567,186.3567,431998.0
2022-04-01 09:30:00,214.9,215.21,210.28,210.92,202879.0,186.6694,186.9387,182.6563,183.2122,202879.0
2022-04-01 10:00:00,210.95,211.67,207.76,208.04,323701.0,183.2383,183.8637,180.4673,180.7106,323701.0
2022-04-01 11:00:00,208.03,209.06,207.19,207.29,200750.0,180.7019,181.5966,179.9722,180.0591,200750.0
2022-04-01 12:00:00,207.32,207.58,204.17,204.8,391300.0,180.0851,180.311,177.3489,177.8962,391300.0
2022-04-01 13:00:00,204.79,205.72,203.72,205.58,272594.0,177.8875,178.6953,176.9581,178.5737,272594.0
2022-04-01 14:00:00,205.49,207.14,205.48,206.62,220945.0,178.4955,179.9288,178.4869,179.4771,220945.0
2022-04-01 15:00:00,206.59,206.91,205.59,206.58,508638.0,179.451,179.729,178.5824,179.4423,508638.0
2022-04-04 09:30:00,204.79,206.27,202.59,204.51,207854.0,177.8875,179.1731,175.9765,177.6443,207854.0
2022-04-04 10:00:00,204.35,205.08,203.32,204.54,217668.0,177.5053,178.1394,176.6106,177.6703,217668.0
2022-04-04 11:00:00,204.5,205.22,204.15,204.84,151172.0,177.6356,178.261,177.3316,177.9309,151172.0
2022-04-04 12:00:00,204.86,205.3,202.93,203.58,289478.0,177.9483,178.3305,176.2718,176.8364,289478.0
2022-04-04 13:00:00,203.58,204.04,203.2,203.94,204110.0,176.8364,177.236,176.5064,177.1492,204110.0
2022-04-04 14:00:00,203.89,204.83,203.84,204.64,172348.0,177.1057,177.9222,177.0623,177.7572,172348.0
2022-04-04 15:00:00,204.63,205.29,204.19,205.23,439207.0,177.7485,178.3218,177.3663,178.2697,439207.0
2022-04-05 09:30:00,200.25,202.2,199.71,200.47,578628.0,173.9439,175.6377,173.4748,174.135,578628.0
2022-04-05 10:00:00,200.5,200.88,196.22,196.67,677535.0,174.1611,174.4911,170.4433,170.8342,677535.0
2022-04-05 11:00:00,196.68,197.83,196.17,197.73,431037.0,170.8429,171.8418,170.3999,171.7549,431037.0
2022-04-05 12:00:00,197.74,198.0,197.29,197.58,276661.0,171.7636,171.9895,171.3727,171.6246,276661.0
2022-04-05 13:00:00,197.56,198.06,196.01,196.73,396999.0,171.6073,172.0416,170.2609,170.8863,396999.0
2022-04-05 14:00:00,196.72,197.67,196.33,196.88,630919.0,170.8776,171.7028,170.5389,171.0166,630919.0
2022-04-05 15:00:00,196.87,197.41,196.62,197.26,930617.0,171.0079,171.477,170.7908,171.3467,930617.0
2022-04-06 09:30:00,195.58,196.92,194.57,194.81,310956.0,169.8874,171.0513,169.0101,169.2185,310956.0
2022-04-06 10:00:00,194.84,196.47,193.51,195.6,404131.0,169.2446,170.6605,168.0893,169.9047,404131.0
2022-04-06 11:00:00,195.6,196.47,195.19,195.61,285539.0,169.9047,170.6605,169.5486,169.9134,285539.0
2022-04-06 12:00:00,195.65,195.65,193.55,193.9,223390.0,169.9482,169.9482,168.1241,168.4281,223390.0
2022-04-06 13:00:00,193.93,194.83,193.53,194.16,167323.0,168.4541,169.2359,168.1067,168.6539,167323.0
2022-04-06 14:00:00,194.15,195.48,193.25,195.48,228030.0,168.6452,169.8005,167.8635,169.8005,228030.0
2022-04-06 15:00:00,195.46,195.81,194.08,194.39,512989.0,169.7831,170.0872,168.5844,168.8537,512989.0
2022-04-07 09:30:00,194.44,194.44,192.56,192.7,195160.0,168.8971,168.8971,167.2641,167.3857,195160.0
2022-04-07 10:00:00,192.74,192.95,189.52,190.39,412267.0,167.4205,167.6029,164.6235,165.3792,412267.0
2022-04-07 11:00:00,190.47,191.2,190.15,190.77,262272.0,165.4487,166.0828,165.1707,165.7092,262272.0
2022-04-07 12:00:00,190.81,191.93,190.14,191.37,293156.0,165.744,166.7169,165.162,166.2304,293156.0
2022-04-07 13:00:00,191.38,192.9,191.32,192.86,261983.0,166.2391,167.5594,166.187,167.5247,261983.0
2022-04-07 14:00:00,192.84,193.31,192.45,193.22,174650.0,167.5073,167.9156,167.1686,167.8374,174650.0
2022-04-07 15:00:00,193.15,193.77,192.54,192.7,468621.0,167.7766,168.3151,167.2467,167.3857,468621.0
2022-04-08 09:30:00,188.73,190.0,186.35,186.57,908544.0,163.9372,165.0404,161.8699,162.061,908544.0
2022-04-08 10:00:00,186.5,189.09,186.05,188.95,670350.0,162.0002,164.2499,161.6093,164.1283,670350.0
2022-04-08 11:00:00,188.85,190.88,188.85,190.87,559757.0,164.0415,165.8048,164.0415,165.7961,559757.0
2022-04-08 12:00:00,190.82,191.34,189.75,191.25,255262.0,165.7527,166.2044,164.8232,166.1262,255262.0
2022-04-08 13:00:00,191.25,191.46,190.93,191.25,212746.0,166.1262,166.3086,165.8482,166.1262,212746.0
2022-04-08 14:00:00,191.23,191.85,190.67,190.93,224504.0,166.1088,166.6474,165.6224,165.8482,224504.0
2022-04-08 15:00:00,190.92,191.65,190.65,191.07,511829.0,165.8395,166.4736,165.605,165.9698,511829.0
2022-04-11 09:30:00,189.75,194.2,189.75,194.15,231283.0,164.8232,168.6887,164.8232,168.6452,231283.0
2022-04-11 10:00:00,194.1,194.11,190.7,190.79,222536.0,168.6018,168.6105,165.6484,165.7266,222536.0
2022-04-11 11:00:00,190.69,190.85,188.64,190.7,265720.0,165.6398,165.7787,163.8591,165.6484,265720.0
2022-04-11 12:00:00,190.7,191.59,190.51,190.89,147832.0,165.6484,166.4215,165.4834,165.8135,147832.0
2022-04-11 13:00:00,190.9,191.29,190.65,191.06,134998.0,165.8222,166.1609,165.605,165.9612,134998.0
2022-04-11 14:00:00,191.03,191.41,190.9,191.36,120460.0,165.9351,166.2652,165.8222,166.2217,120460.0
2022-04-11 15:00:00,191.36,191.4,190.33,190.85,460116.0,166.2217,166.2565,165.327,165.7787,460116.0
2022-04-12 09:30:00,190.98,192.13,189.86,191.72,150214.0,165.8917,166.8906,164.9188,166.5345,150214.0
2022-04-12 10:00:00,191.58,192.04,188.71,189.4,252368.0,166.4128,166.8124,163.9199,164.5192,252368.0
2022-04-12 11:00:00,189.39,190.15,188.88,189.51,335578.0,164.5105,165.1707,164.0675,164.6148,335578.0
2022-04-12 12:00:00,189.47,189.96,189.07,189.71,165199.0,164.58,165.0057,164.2326,164.7885,165199.0
2022-04-12 13:00:00,189.72,189.77,188.45,188.79,208601.0,164.7972,164.8406,163.694,163.9894,208601.0
2022-04-12 14:00:00,188.72,189.12,187.09,187.96,233253.0,163.9285,164.276,162.5127,163.2684,233253.0
2022-04-12 15:00:00,187.94,188.22,186.8,187.87,569474.0,163.251,163.4942,162.2608,163.1902,569474.0
2022-04-13 09:30:00,187.46,188.27,186.76,187.19,160330.0,162.8341,163.5377,162.226,162.5995,160330.0
2022-04-13 10:00:00,187.25,188.15,186.67,188.11,204593.0,162.6517,163.4334,162.1479,163.3987,204593.0
2022-04-13 11:00:00,188.07,189.5,187.83,189.22,179036.0,163.3639,164.6061,163.1555,164.3629,179036.0
2022-04-13 12:00:00,189.21,190.04,189.16,189.5,152297.0,164.3542,165.0751,164.3107,164.6061,152297.0
2022-04-13 13:00:00,189.57,190.02,188.95,189.22,138238.0,164.6669,165.0578,164.1283,164.3629,138238.0
2022-04-13 14:00:00,189.15,189.42,188.84,188.86,116582.0,164.3021,164.5366,164.0328,164.0502,116582.0
2022-04-13 15:00:00,188.9,189.26,188.62,188.95,276891.0,164.0849,164.3976,163.8417,164.1283,276891.0
2022-04-14 09:30:00,191.12,191.29,188.13,188.31,274804.0,166.0133,166.1609,163.4161,163.5724,274804.0
2022-04-14 10:00:00,188.42,189.92,188.1,189.47,148274.0,163.668,164.9709,163.39,164.58,148274.0
2022-04-14 11:00:00,189.42,190.08,188.04,188.32,171983.0,164.5366,165.1099,163.3379,163.5811,171983.0
2022-04-14 12:00:00,188.25,188.81,187.9,188.8,118355.0,163.5203,164.0067,163.2163,163.998,118355.0
2022-04-14 13:00:00,188.86,189.45,188.37,189.41,109080.0,164.0502,164.5627,163.6245,164.5279,109080.0
2022-04-14 14:00:00,189.42,189.73,188.79,188.83,137616.0,164.5366,164.8059,163.9894,164.0241,137616.0
2022-04-14 15:00:00,188.8,189.07,187.84,188.02,349555.0,163.998,164.2326,163.1642,163.3205,349555.0
2022-04-18 09:30:00,187.7,188.8,187.2,187.34,184013.0,163.0425,163.998,162.6082,162.7298,184013.0
2022-04-18 10:00:00,187.45,187.92,186.72,187.02,191747.0,162.8254,163.2336,162.1913,162.4519,191747.0
2022-04-18 11:00:00,187.03,187.13,185.76,186.35,151756.0,162.4606,162.5474,161.3574,161.8699,151756.0
2022-04-18 12:00:00,186.31,186.37,185.67,186.26,103649.0,161.8351,161.8873,161.2792,161.7917,103649.0
2022-04-18 13:00:00,186.28,187.68,186.1,187.4,159532.0,161.8091,163.0252,161.6527,162.782,159532.0
2022-04-18 14:00:00,187.41,187.81,187.03,187.13,164037.0,162.7906,163.1381,162.4606,162.5474,164037.0
2022-04-18 15:00:00,187.13,187.25,186.07,187.15,482239.0,162.5474,162.6517,161.6267,162.5648,482239.0
2022-04-19 09:30:00,188.25,189.57,187.66,189.2,183518.0,163.5203,164.6669,163.0078,164.3455,183518.0
2022-04-19 10:00:00,189.23,190.39,188.61,190.1,222981.0,164.3716,165.3792,163.833,165.1273,222981.0
2022-04-19 11:00:00,190.1,191.5,189.86,190.64,150834.0,165.1273,166.3434,164.9188,165.5963,150834.0
2022-04-19 12:00:00,190.68,191.05,190.3,190.3,94641.0,165.6311,165.9525,165.301,165.301,94641.0
2022-04-19 13:00:00,190.27,190.59,189.99,190.24,118266.0,165.2749,165.5529,165.0317,165.2489,118266.0
2022-04-19 14:00:00,190.29,190.56,189.99,190.45,96001.0,165.2923,165.5268,165.0317,165.4313,96001.0
2022-04-19 15:00:00,190.58,191.18,190.35,190.8,377883.0,165.5442,166.0654,165.3444,165.7353,377883.0
2022-04-20 09:30:00,191.98,192.19,190.28,190.92,127195.0,166.7603,166.9427,165.2836,165.8395,127195.0
2022-04-20 10:00:00,190.89,191.93,190.69,191.37,150414.0,165.8135,166.7169,165.6398,166.2304,150414.0
2022-04-20 11:00:00,191.38,192.73,191.08,191.88,226015.0,166.2391,167.4118,165.9785,166.6734,226015.0
2022-04-20 12:00:00,191.8,192.56,191.33,192.34,128709.0,166.6039,167.2641,166.1957,167.073,128709.0
2022-04-20 13:00:00,192.32,192.48,190.64,191.28,187508.0,167.0556,167.1946,165.5963,166.1523,187508.0
2022-04-20 14:00:00,191.28,191.59,190.25,190.38,112776.0,166.1523,166.4215,165.2576,165.3705,112776.0
2022-04-20 15:00:00,190.35,191.07,190.28,190.48,436872.0,165.3444,165.9698,165.2836,165.4573,436872.0
2022-04-21 09:30:00,191.53,191.53,187.81,191.03,272437.0,166.3694,166.3694,163.1381,165.9351,272437.0
2022-04-21 10:00:00,191.0,191.17,189.48,190.19,190769.0,165.909,166.0567,164.5887,165.2054,190769.0
2022-04-21 11:00:00,190.18,191.21,189.43,189.52,127018.0,165.1968,166.0914,164.5453,164.6235,127018.0
2022-04-21 12:00:00,189.54,189.59,188.99,189.1,141601.0,164.6408,164.6843,164.1631,164.2586,141601.0
2022-04-21 13:00:00,189.12,190.03,188.41,189.28,157587.0,164.276,165.0665,163.6593,164.415,157587.0
2022-04-21 14:00:00,189.29,189.92,188.61,188.84,123716.0,164.4237,164.9709,163.833,164.0328,123716.0
2022-04-21 15:00:00,188.79,189.25,188.38,188.79,371449.0,163.9894,164.3889,163.6332,163.9894,371449.0
2022-04-22 09:30:00,188.26,189.17,187.07,188.47,138687.0,163.529,164.3194,162.4953,163.7114,138687.0
2022-04-22 10:00:00,188.47,189.29,187.98,188.93,186726.0,163.7114,164.4237,163.2858,164.111,186726.0
2022-04-22 11:00:00,188.9,189.79,188.49,189.15,255646.0,164.0849,164.858,163.7288,164.3021,255646.0
2022-04-22 12:00:00,189.15,190.94,188.96,190.29,226422.0,164.3021,165.8569,164.137,165.2923,226422.0
2022-04-22 13:00:00,190.3,190.41,189.1,189.1,183520.0,165.301,165.3965,164.2586,164.2586,183520.0
2022-04-22 14:00:00,189.06,189.71,188.35,188.57,144698.0,164.2239,164.7885,163.6072,163.7983,144698.0
2022-04-22 15:00:00,188.65,189.75,186.94,187.15,575253.0,163.8677,164.8232,162.3824,162.5648,575253.0
2022-04-25 09:30:00,186.63,186.88,183.48,183.86,531923.0,162.1131,162.3303,159.3769,159.707,531923.0
2022-04-25 10:00:00,183.87,185.72,183.18,185.06,356389.0,159.7157,161.3226,159.1163,160.7494,356389.0
2022-04-25 11:00:00,185.06,185.55,183.89,184.78,302768.0,160.7494,161.175,159.733,160.5061,302768.0
2022-04-25 12:00:00,184.77,186.61,184.43,185.98,364387.0,160.4974,162.0957,160.2021,161.5485,364387.0
2022-04-25 13:00:00,186.03,186.85,185.51,185.7,256115.0,161.5919,162.3042,161.1402,161.3053,256115.0
2022-04-25 14:00:00,185.75,187.54,185.43,187.13,307150.0,161.3487,162.9036,161.0707,162.5474,307150.0
2022-04-25 15:00:00,187.19,190.34,186.71,189.69,837629.0,162.5995,165.3357,162.1826,164.7711,837629.0
2022-04-26 09:30:00,186.69,187.42,182.02,183.59,1085165.0,162.1652,162.7993,158.1087,159.4725,1085165.0
2022-04-26 10:00:00,183.53,184.85,182.27,182.78,828332.0,159.4203,160.5669,158.3259,158.7689,828332.0
2022-04-26 11:00:00,182.76,183.07,180.83,182.5,894189.0,158.7515,159.0208,157.075,158.5256,894189.0
2022-04-26 12:00:00,182.47,185.79,182.38,185.61,637442.0,158.4996,161.3835,158.4214,161.2271,637442.0
2022-04-26 13:00:00,185.67,185.67,182.21,184.01,434244.0,161.2792,161.2792,158.2737,159.8373,434244.0
2022-04-26 14:00:00,183.91,185.39,183.8,185.34,307746.0,159.7504,161.036,159.6549,160.9926,307746.0
2022-04-26 15:00:00,185.36,185.43,182.89,182.89,827399.0,161.0099,161.0707,158.8644,158.8644,827399.0
2022-04-27 09:30:00,182.57,185.25,182.57,184.54,315876.0,158.5865,160.9144,158.5865,160.2977,315876.0
2022-04-27 10:00:00,184.56,185.06,181.93,183.25,328171.0,160.315,160.7494,158.0305,159.1771,328171.0
2022-04-27 11:00:00,183.29,185.42,183.26,185.39,243985.0,159.2119,161.0621,159.1858,161.036,243985.0
2022-04-27 12:00:00,185.4,187.14,185.04,186.2,218957.0,161.0447,162.5561,160.732,161.7396,218957.0
2022-04-27 13:00:00,186.18,187.02,185.52,186.88,210435.0,161.7222,162.4519,161.1489,162.3303,210435.0
2022-04-27 14:00:00,186.84,187.34,185.68,185.77,230789.0,162.2955,162.7298,161.2879,161.3661,230789.0
2022-04-27 15:00:00,185.78,186.98,185.28,186.38,589408.0,161.3748,162.4171,160.9404,161.8959,589408.0
2022-04-28 09:30:00,188.24,188.61,186.53,187.46,222270.0,163.5116,163.833,162.0262,162.8341,222270.0
2022-04-28 10:00:00,187.45,188.62,186.12,188.3,200518.0,162.8254,163.8417,161.6701,163.5637,200518.0
2022-04-28 11:00:00,188.1,188.97,187.95,188.62,137497.0,163.39,164.1457,163.2597,163.8417,137497.0
2022-04-28 12:00:00,188.61,190.31,188.48,190.06,156852.0,163.833,165.3097,163.7201,165.0925,156852.0
2022-04-28 13:00:00,190.12,190.51,189.49,189.82,154059.0,165.1446,165.4834,164.5974,164.884,154059.0
2022-04-28 14:00:00,189.81,190.79,189.74,190.63,161312.0,164.8754,165.7266,164.8146,165.5876,161312.0
2022-04-28 15:00:00,190.62,190.84,189.6,190.21,505701.0,165.579,165.7701,164.6929,165.2228,505701.0
2022-04-29 09:30:00,186.15,188.54,186.15,187.81,271650.0,161.6962,163.7722,161.6962,163.1381,271650.0
2022-04-29 10:00:00,187.95,187.98,184.07,184.71,386358.0,163.2597,163.2858,159.8894,160.4453,386358.0
2022-04-29 11:00:00,184.68,184.87,183.37,183.42,329406.0,160.4193,160.5843,159.2814,159.3248,329406.0
2022-04-29 12:00:00,183.41,183.44,181.93,182.62,268476.0,159.3161,159.3422,158.0305,158.6299,268476.0
2022-04-29 13:00:00,182.6,183.57,182.17,183.0,181170.0,158.6125,159.4551,158.239,158.96,181170.0
2022-04-29 14:00:00,182.92,182.92,181.55,181.94,285344.0,158.8905,158.8905,157.7004,158.0392,285344.0
2022-04-29 15:00:00,181.95,181.99,179.56,179.97,813959.0,158.0479,158.0826,155.9719,156.328,813959.0
2022-05-02 09:30:00,180.28,180.99,179.0,179.4,308321.0,156.5973,157.214,155.4854,155.8329,308321.0
2022-05-02 10:00:00,179.56,180.34,178.58,179.19,368661.0,155.9719,156.6494,155.1206,155.6505,368661.0
2022-05-02 11:00:00,179.2,179.29,178.15,179.0,278165.0,155.6592,155.7373,154.7471,155.4854,278165.0
2022-05-02 12:00:00,179.0,179.32,177.66,177.71,253405.0,155.4854,155.7634,154.3215,154.3649,253405.0
2022-05-02 13:00:00,177.76,177.83,175.62,175.95,380201.0,154.4083,154.4691,152.5494,152.8361,380201.0
2022-05-02 14:00:00,175.97,176.58,175.22,175.77,365453.0,152.8535,153.3833,152.202,152.6797,365453.0
2022-05-02 15:00:00,175.77,178.83,175.5,178.78,933322.0,152.6797,155.3378,152.4452,155.2943,933322.0
2022-05-03 09:30:00,179.24,179.34,177.74,179.06,157268.0,155.6939,155.7808,154.391,155.5375,157268.0
2022-05-03 10:00:00,178.97,179.47,177.5,178.45,262012.0,155.4594,155.8937,154.1825,155.0077,262012.0
2022-05-03 11:00:00,178.4,179.96,178.21,178.72,254806.0,154.9643,156.3193,154.7992,155.2422,254806.0
2022-05-03 12:00:00,178.66,178.99,177.49,177.5,215809.0,155.1901,155.4767,154.1738,154.1825,215809.0
2022-05-03 13:00:00,177.59,178.69,177.45,178.07,233411.0,154.2607,155.2162,154.139,154.6776,233411.0
2022-05-03 14:00:00,178.07,178.15,176.55,177.5,245998.0,154.6776,154.7471,153.3573,154.1825,245998.0
2022-05-03 15:00:00,177.53,178.44,177.41,177.95,404614.0,154.2085,154.999,154.1043,154.5734,404614.0
2022-05-04 09:30:00,178.06,179.98,177.01,179.02,205728.0,154.6689,156.3367,153.7568,155.5028,205728.0
2022-05-04 10:00:00,178.96,179.45,177.73,179.28,292865.0,155.4507,155.8763,154.3823,155.7286,292865.0
2022-05-04 11:00:00,179.26,179.5,178.02,179.03,232834.0,155.7113,155.9197,154.6342,155.5115,232834.0
2022-05-04 12:00:00,179.01,179.87,178.9,179.28,218034.0,155.4941,156.2411,155.3986,155.7286,218034.0
2022-05-04 13:00:00,179.26,179.47,178.35,178.62,374301.0,155.7113,155.8937,154.9208,155.1553,374301.0
2022-05-04 14:00:00,178.63,181.51,177.73,181.1,347953.0,155.164,157.6657,154.3823,157.3096,347953.0
2022-05-04 15:00:00,181.13,184.21,180.82,183.81,614476.0,157.3356,160.011,157.0663,159.6636,614476.0
2022-05-05 09:30:00,181.65,183.34,180.39,180.81,149077.0,157.7873,159.2553,156.6928,157.0577,149077.0
2022-05-05 10:00:00,180.83,180.93,179.16,179.65,177258.0,157.075,157.1619,155.6244,156.05,177258.0
2022-05-05 11:00:00,179.64,179.98,178.21,178.4,191261.0,156.0414,156.3367,154.7992,154.9643,191261.0
2022-05-05 12:00:00,178.37,179.86,177.82,179.57,184318.0,154.9382,156.2325,154.4604,155.9806,184318.0
2022-05-05 13:00:00,179.62,180.33,179.12,179.36,153959.0,156.024,156.6407,155.5897,155.7981,153959.0
2022-05-05 14:00:00,179.32,180.4,178.84,179.66,171853.0,155.7634,156.7015,155.3464,156.0587,171853.0
2022-05-05 15:00:00,179.6,180.21,178.24,180.15,568435.0,156.0066,156.5365,154.8253,156.4844,568435.0
2022-05-06 09:30:00,179.14,179.38,175.66,176.29,146474.0,155.607,155.8155,152.5842,153.1314,146474.0
2022-05-06 10:00:00,176.36,179.74,176.13,179.37,198519.0,153.1922,156.1282,152.9925,155.8068,198519.0
2022-05-06 11:00:00,179.23,180.1,178.38,178.85,191431.0,155.6852,156.4409,154.9469,155.3551,191431.0
2022-05-06 12:00:00,178.8,180.66,178.72,180.55,131266.0,155.3117,156.9274,155.2422,156.8318,131266.0
2022-05-06 13:00:00,180.55,180.74,178.74,179.01,149683.0,156.8318,156.9969,155.2596,155.4941,149683.0
2022-05-06 14:00:00,179.0,179.52,177.96,178.74,184718.0,155.4854,155.9371,154.5821,155.2596,184718.0
2022-05-06 15:00:00,178.74,181.05,177.99,179.95,472543.0,155.2596,157.2661,154.6081,156.3106,472543.0
2022-05-09 09:30:00,177.71,178.17,176.89,177.85,239591.0,154.3649,154.7645,153.6526,154.4865,239591.0
2022-05-09 10:00:00,177.91,178.16,176.84,177.55,262729.0,154.5386,154.7558,153.6092,154.2259,262729.0
2022-05-09 11:00:00,177.51,178.69,177.25,178.5,331558.0,154.1912,155.2162,153.9653,155.0511,331558.0
2022-05-09 12:00:00,178.49,181.14,178.38,180.01,214731.0,155.0424,157.3443,154.9469,156.3628,214731.0
2022-05-09 13:00:00,180.01,182.82,179.94,182.7,259225.0,156.3628,158.8036,156.3019,158.6994,259225.0
2022-05-09 14:00:00,182.7,183.61,182.32,183.04,455669.0,158.6994,159.4898,158.3693,158.9947,455669.0
2022-05-09 15:00:00,183.15,183.53,180.8,181.35,551215.0,159.0903,159.4203,157.049,157.5267,551215.0
2022-05-10 09:30:00,183.2,184.5,181.0,182.03,245962.0,159.1337,160.2629,157.2227,158.1174,245962.0
2022-05-10 10:00:00,181.87,181.91,179.69,180.15,243771.0,157.9784,158.0132,156.0848,156.4844,243771.0
2022-05-10 11:00:00,180.05,182.0,179.83,181.5,242489.0,156.3975,158.0913,156.2064,157.657,242489.0
2022-05-10 12:00:00,181.59,182.44,179.94,180.27,144127.0,157.7352,158.4735,156.3019,156.5886,144127.0
2022-05-10 13:00:00,180.27,182.99,180.13,182.48,178245.0,156.5886,158.9513,156.467,158.5083,178245.0
2022-05-10 14:00:00,182.48,182.76,181.22,182.59,151522.0,158.5083,158.7515,157.4138,158.6038,151522.0
2022-05-10 15:00:00,182.66,183.13,181.17,181.88,476323.0,158.6646,159.0729,157.3704,157.9871,476323.0
2022-05-11 09:30:00,181.28,182.03,179.69,181.95,229529.0,157.4659,158.1174,156.0848,158.0479,229529.0
2022-05-11 10:00:00,181.83,182.7,180.34,181.36,315033.0,157.9437,158.6994,156.6494,157.5354,315033.0
2022-05-11 11:00:00,181.15,181.74,180.22,181.02,346552.0,157.353,157.8655,156.5452,157.2401,346552.0
2022-05-11 12:00:00,180.94,181.0,177.74,177.8,255877.0,157.1706,157.2227,154.391,154.4431,255877.0
2022-05-11 13:00:00,177.8,178.6,177.57,177.98,263671.0,154.4431,155.138,154.2433,154.5994,263671.0
2022-05-11 14:00:00,177.96,179.45,177.93,179.0,461972.0,154.5821,155.8763,154.556,155.4854,461972.0
2022-05-11 15:00:00,178.93,179.1,176.91,177.47,868214.0,155.4246,155.5723,153.67,154.1564,868214.0
2022-05-12 09:30:00,176.14,176.23,173.19,174.3,503801.0,153.0011,153.0793,150.4387,151.4029,503801.0
2022-05-12 10:00:00,174.32,176.08,173.65,176.05,634310.0,151.4202,152.949,150.8382,152.923,634310.0
2022-05-12 11:00:00,176.05,176.84,175.49,175.88,399154.0,152.923,153.6092,152.4365,152.7753,399154.0
2022-05-12 12:00:00,175.88,177.44,175.43,176.81,398783.0,152.7753,154.1304,152.3844,153.5831,398783.0
2022-05-12 13:00:00,176.75,177.81,176.39,176.43,343937.0,153.531,154.4518,153.2183,153.253,343937.0
2022-05-12 14:00:00,176.36,176.83,175.0,175.55,409343.0,153.1922,153.6005,152.0109,152.4886,409343.0
2022-05-12 15:00:00,175.62,178.76,175.57,178.63,826968.0,152.5494,155.277,152.506,155.164,826968.0
2022-05-13 09:30:00,176.86,177.57,175.74,177.17,356998.0,154.9381,155.5601,153.957,155.2097,356998.0
2022-05-13 10:00:00,177.38,178.49,176.79,177.91,319430.0,155.3937,156.3661,154.8768,155.858,319430.0
2022-05-13 11:00:00,177.89,178.3,177.53,178.15,273556.0,155.8405,156.1996,155.5251,156.0682,273556.0
2022-05-13 12:00:00,178.15,178.86,177.93,178.49,253919.0,156.0682,156.6902,155.8755,156.3661,253919.0
2022-05-13 13:00:00,178.56,179.07,178.21,178.3,309294.0,156.4274,156.8742,156.1208,156.1996,309294.0
2022-05-13 14:00:00,178.3,178.33,176.76,177.78,209238.0,156.1996,156.2259,154.8505,155.7441,209238.0
2022-05-13 15:00:00,177.78,178.56,177.63,178.01,392046.0,155.7441,156.4274,155.6127,155.9456,392046.0
2022-05-16 09:30:00,177.82,179.19,176.84,179.06,155518.0,155.7791,156.9793,154.9206,156.8654,155518.0
2022-05-16 10:00:00,179.0,180.24,178.52,178.52,220221.0,156.8129,157.8992,156.3924,156.3924,220221.0
2022-05-16 11:00:00,178.46,180.21,178.23,180.08,199286.0,156.3398,157.8729,156.1383,157.759,199286.0
2022-05-16 12:00:00,180.12,180.4,179.46,179.93,189748.0,157.794,158.0393,157.2159,157.6276,189748.0
2022-05-16 13:00:00,179.92,181.49,179.78,181.17,166151.0,157.6188,158.9942,157.4962,158.7139,166151.0
2022-05-16 14:00:00,181.2,181.96,180.84,181.41,186800.0,158.7402,159.406,158.4248,158.9242,186800.0
2022-05-16 15:00:00,181.39,181.39,179.47,179.83,432174.0,158.9066,158.9066,157.2246,157.54,432174.0
2022-05-17 09:30:00,183.0,183.77,181.28,181.48,191258.0,160.3171,160.9916,158.8103,158.9855,191258.0
2022-05-17 10:00:00,181.58,182.5,180.35,180.8,192541.0,159.0731,159.879,157.9955,158.3898,192541.0
2022-05-17 11:00:00,180.86,181.68,180.47,181.58,158271.0,158.4423,159.1607,158.1007,159.0731,158271.0
2022-05-17 12:00:00,181.59,182.49,181.36,182.28,93169.0,159.0818,159.8703,158.8803,159.6863,93169.0
2022-05-17 13:00:00,182.29,182.53,181.83,182.02,152615.0,159.6951,159.9053,159.2921,159.4585,152615.0
2022-05-17 14:00:00,181.98,183.11,181.14,182.79,159392.0,159.4235,160.4134,158.6876,160.1331,159392.0
2022-05-17 15:00:00,182.78,183.35,182.47,183.17,303896.0,160.1243,160.6237,159.8528,160.466,303896.0
2022-05-18 09:30:00,179.48,180.14,176.73,176.84,300057.0,157.2334,157.8116,154.8242,154.9206,300057.0
2022-05-18 10:00:00,176.89,177.58,175.48,176.22,426138.0,154.9644,155.5689,153.7292,154.3775,426138.0
2022-05-18 11:00:00,176.22,176.26,175.02,175.15,215889.0,154.3775,154.4125,153.3262,153.4401,215889.0
2022-05-18 12:00:00,175.15,175.29,173.78,174.98,236500.0,153.4401,153.5627,152.2399,153.2912,236500.0
2022-05-18 13:00:00,174.94,174.94,173.39,173.61,234273.0,153.2561,153.2561,151.8982,152.091,234273.0
2022-05-18 14:00:00,173.64,174.86,173.02,173.67,335599.0,152.1172,153.186,151.5741,152.1435,335599.0
2022-05-18 15:00:00,173.59,173.98,171.52,172.37,825441.0,152.0734,152.4151,150.26,151.0047,825441.0
2022-05-19 09:30:00,170.16,171.21,167.37,168.55,377406.0,149.0686,149.9884,146.6244,147.6582,377406.0
2022-05-19 10:00:00,168.47,169.68,165.56,166.67,416910.0,147.5881,148.6481,145.0388,146.0112,416910.0
2022-05-19 11:00:00,166.75,169.12,165.34,168.66,340849.0,146.0813,148.1575,144.846,147.7545,340849.0
2022-05-19 12:00:00,168.69,169.07,167.3,167.97,219774.0,147.7808,148.1137,146.5631,147.15,219774.0
2022-05-19 13:00:00,167.97,170.0,167.27,169.64,259928.0,147.15,148.9284,146.5368,148.613,259928.0
2022-05-19 14:00:00,169.65,169.68,168.0,168.89,237966.0,148.6218,148.6481,147.1763,147.956,237966.0
2022-05-19 15:00:00,168.85,169.76,167.04,167.3,737295.0,147.921,148.7182,146.3353,146.5631,737295.0
2022-05-20 09:30:00,169.19,169.74,167.85,167.95,285886.0,148.2188,148.7007,147.0449,147.1325,285886.0
2022-05-20 10:00:00,167.98,168.98,167.19,167.19,302497.0,147.1588,148.0349,146.4667,146.4667,302497.0
2022-05-20 11:00:00,167.24,168.26,166.56,168.15,242158.0,146.5105,147.4041,145.9148,147.3077,242158.0
2022-05-20 12:00:00,168.18,168.73,166.77,167.3,224808.0,147.334,147.8158,146.0988,146.5631,224808.0
2022-05-20 13:00:00,167.32,168.68,166.69,168.33,218904.0,146.5806,147.772,146.0287,147.4654,218904.0
2022-05-20 14:00:00,168.36,169.82,167.91,169.27,207973.0,147.4917,148.7707,147.0975,148.2889,207973.0
2022-05-20 15:00:00,169.3,171.21,168.64,171.0,520863.0,148.3152,149.9884,147.737,149.8045,520863.0
2022-05-23 09:30:00,172.69,173.97,172.25,172.68,176423.0,151.285,152.4063,150.8995,151.2762,176423.0
2022-05-23 10:00:00,172.7,173.87,171.45,173.31,218654.0,151.2938,152.3187,150.1987,151.8282,218654.0
2022-05-23 11:00:00,173.23,174.58,173.13,173.96,170120.0,151.7581,152.9407,151.6705,152.3976,170120.0
2022-05-23 12:00:00,173.97,174.32,173.27,173.64,161105.0,152.4063,152.713,151.7931,152.1172,161105.0
2022-05-23 13:00:00,173.61,173.67,172.48,173.35,174237.0,152.091,152.1435,151.101,151.8632,174237.0
2022-05-23 14:00:00,173.35,174.31,173.19,174.08,149195.0,151.8632,152.7042,151.723,152.5027,149195.0
2022-05-23 15:00:00,174.04,174.66,173.45,174.39,541871.0,152.4677,153.0108,151.9508,152.7743,541871.0
2022-05-24 09:30:00,172.79,173.22,171.38,172.06,181873.0,151.3726,151.7493,150.1374,150.7331,181873.0
2022-05-24 10:00:00,171.98,172.21,170.57,171.37,270975.0,150.663,150.8645,149.4278,150.1286,270975.0
2022-05-24 11:00:00,171.37,172.64,170.37,172.42,190737.0,150.1286,151.2412,149.2526,151.0485,190737.0
2022-05-24 12:00:00,172.34,173.39,172.01,172.56,168159.0,150.9784,151.8982,150.6893,151.1711,168159.0
2022-05-24 13:00:00,172.47,173.42,171.99,173.27,164264.0,151.0923,151.9245,150.6718,151.7931,164264.0
2022-05-24 14:00:00,173.27,173.99,172.86,173.44,140995.0,151.7931,152.4239,151.4339,151.942,140995.0
2022-05-24 15:00:00,173.38,174.73,173.25,174.2,382360.0,151.8895,153.0721,151.7756,152.6078,382360.0
2022-05-25 09:30:00,171.87,173.43,171.11,171.52,247725.0,150.5666,151.9333,149.9008,150.26,247725.0
2022-05-25 10:00:00,171.56,175.06,171.38,174.78,298845.0,150.2951,153.3612,150.1374,153.1159,298845.0
2022-05-25 11:00:00,174.73,174.92,173.2,173.48,218911.0,153.0721,153.2386,151.7318,151.9771,218911.0
2022-05-25 12:00:00,173.54,174.02,173.18,173.68,157151.0,152.0296,152.4501,151.7143,152.1523,157151.0
2022-05-25 13:00:00,173.68,174.25,173.47,173.76,152963.0,152.1523,152.6516,151.9683,152.2224,152963.0
2022-05-25 14:00:00,173.76,174.6,173.04,174.2,231442.0,152.2224,152.9583,151.5916,152.6078,231442.0
2022-05-25 15:00:00,174.22,174.89,173.63,173.94,555247.0,152.6254,153.2123,152.1085,152.3801,555247.0
2022-05-26 09:30:00,175.49,179.87,175.49,179.24,205861.0,153.7379,157.575,153.7379,157.0231,205861.0
2022-05-26 10:00:00,179.24,180.03,177.43,178.83,228577.0,157.0231,157.7152,155.4375,156.6639,228577.0
2022-05-26 11:00:00,178.77,179.32,178.63,179.14,120877.0,156.6114,157.0932,156.4887,156.9355,120877.0
2022-05-26 12:00:00,179.14,179.64,178.9,179.48,148640.0,156.9355,157.3735,156.7253,157.2334,148640.0
2022-05-26 13:00:00,179.49,179.78,178.78,179.14,161723.0,157.2421,157.4962,156.6201,156.9355,161723.0
2022-05-26 14:00:00,179.14,179.25,178.33,178.34,128530.0,156.9355,157.0319,156.2259,156.2347,128530.0
2022-05-26 15:00:00,178.34,179.3,177.89,178.38,344898.0,156.2347,157.0757,155.8405,156.2697,344898.0
2022-05-27 09:30:00,178.65,182.31,178.58,181.75,199884.0,156.5063,159.7126,156.4449,159.222,199884.0
2022-05-27 10:00:00,181.72,182.34,180.48,180.52,200302.0,159.1957,159.7389,158.1094,158.1445,200302.0
2022-05-27 11:00:00,180.49,181.84,180.36,181.7,158033.0,158.1182,159.3009,158.0043,159.1782,158033.0
2022-05-27 12:00:00,181.72,181.98,181.0,181.45,179278.0,159.1957,159.4235,158.565,158.9592,179278.0
2022-05-27 13:00:00,181.44,182.01,180.97,181.46,124096.0,158.9504,159.4498,158.5387,158.968,124096.0
2022-05-27 14:00:00,181.44,182.07,181.28,181.46,142627.0,158.9504,159.5023,158.8103,158.968,142627.0
2022-05-27 15:00:00,181.48,182.55,181.3,182.54,609757.0,158.9855,159.9228,158.8278,159.9141,609757.0
2022-05-31 09:30:00,180.17,180.89,178.69,179.74,334732.0,157.8379,158.4686,156.5413,157.4611,334732.0
2022-05-31 10:00:00,179.85,181.94,179.3,181.23,260039.0,157.5575,159.3885,157.0757,158.7665,260039.0
2022-05-31 11:00:00,181.2,182.26,180.71,182.23,175996.0,158.7402,159.6688,158.3109,159.6425,175996.0
2022-05-31 12:00:00,182.22,183.3,181.86,182.49,168184.0,159.6338,160.5799,159.3184,159.8703,168184.0
2022-05-31 13:00:00,182.46,184.02,182.3,183.99,200826.0,159.844,161.2106,159.7038,161.1844,200826.0
2022-05-31 14:00:00,183.96,184.61,182.61,182.66,282617.0,161.1581,161.7275,159.9754,160.0192,282617.0
2022-05-31 15:00:00,182.66,183.71,182.03,182.34,675351.0,160.0192,160.9391,159.4673,159.7389,675351.0
2022-06-01 09:30:00,182.24,183.99,181.81,182.94,239396.0,159.6513,161.1844,159.2746,160.2645,239396.0
2022-06-01 10:00:00,183.0,183.08,180.36,180.98,215984.0,160.3171,160.3872,158.0043,158.5475,215984.0
2022-06-01 11:00:00,180.91,181.08,179.85,179.85,206137.0,158.4861,158.6351,157.5575,157.5575,206137.0
2022-06-01 12:00:00,179.91,180.11,179.35,180.02,177135.0,157.6101,157.7853,157.1195,157.7064,177135.0
2022-06-01 13:00:00,180.05,180.87,179.98,180.44,156329.0,157.7327,158.4511,157.6714,158.0744,156329.0
2022-06-01 14:00:00,180.35,181.56,180.27,180.68,304437.0,157.9955,159.0556,157.9255,158.2846,304437.0
2022-06-01 15:00:00,180.7,181.33,180.22,180.22,431021.0,158.3022,158.8541,157.8817,157.8817,431021.0
2022-06-02 09:30:00,182.19,183.0,181.36,182.07,192040.0,159.6075,160.3171,158.8803,159.5023,192040.0
2022-06-02 10:00:00,181.83,182.55,180.21,181.66,150814.0,159.2921,159.9228,157.8729,159.1432,150814.0
2022-06-02 11:00:00,181.72,182.25,181.44,181.89,170859.0,159.1957,159.66,158.9504,159.3447,170859.0
2022-06-02 12:00:00,181.97,183.06,181.82,182.81,137744.0,159.4147,160.3696,159.2833,160.1506,137744.0
2022-06-02 13:00:00,182.79,183.28,182.23,182.77,146458.0,160.1331,160.5624,159.6425,160.1156,146458.0
2022-06-02 14:00:00,182.77,183.28,182.56,182.61,115443.0,160.1156,160.5624,159.9316,159.9754,115443.0
2022-06-02 15:00:00,182.61,184.09,182.6,184.09,382769.0,159.9754,161.272,159.9667,161.272,382769.0
2022-06-03 09:30:00,182.37,184.25,182.07,184.23,236956.0,159.7652,161.4121,159.5023,161.3946,236956.0
2022-06-03 10:00:00,184.31,185.43,183.99,184.75,291899.0,161.4647,162.4459,161.1844,161.8502,291899.0
2022-06-03 11:00:00,184.63,184.71,183.47,183.82,324706.0,161.745,161.8151,160.7288,161.0354,324706.0
2022-06-03 12:00:00,183.87,184.14,183.09,184.13,129389.0,161.0792,161.3158,160.3959,161.307,129389.0
2022-06-03 13:00:00,184.13,184.59,183.81,184.15,204421.0,161.307,161.71,161.0267,161.3245,204421.0
2022-06-03 14:00:00,184.13,185.36,184.09,185.21,142912.0,161.307,162.3845,161.272,162.2531,142912.0
2022-06-03 15:00:00,185.25,185.54,184.74,185.47,889666.0,162.2882,162.5422,161.8414,162.4809,889666.0
2022-06-06 09:30:00,186.88,188.04,186.54,187.99,150287.0,163.7161,164.7324,163.4183,164.6886,150287.0
2022-06-06 10:00:00,188.06,188.88,187.77,187.98,198866.0,164.7499,165.4682,164.4958,164.6798,198866.0
2022-06-06 11:00:00,188.01,188.13,186.98,187.56,224174.0,164.7061,164.8112,163.8037,164.3119,224174.0
2022-06-06 12:00:00,187.49,187.7,186.86,187.45,133311.0,164.2505,164.4345,163.6986,164.2155,133311.0
2022-06-06 13:00:00,187.44,188.39,187.19,188.36,156721.0,164.2067,165.039,163.9877,165.0127,156721.0
2022-06-06 14:00:00,188.35,188.35,187.19,187.89,219490.0,165.0039,165.0039,163.9877,164.601,219490.0
2022-06-06 15:00:00,187.87,188.04,186.96,187.08,524273.0,164.5834,164.7324,163.7862,163.8914,524273.0
2022-06-07 09:30:00,184.85,185.14,182.21,183.68,223420.0,161.9378,162.1918,159.625,160.9128,223420.0
2022-06-07 10:00:00,183.73,186.01,182.87,185.61,193231.0,160.9566,162.954,160.2032,162.6036,193231.0
2022-06-07 11:00:00,185.62,185.86,184.0,184.13,203373.0,162.6123,162.8226,161.1931,161.307,203373.0
2022-06-07 12:00:00,184.16,184.74,183.79,184.69,135347.0,161.3333,161.8414,161.0092,161.7976,135347.0
2022-06-07 13:00:00,184.73,185.44,184.65,184.81,150737.0,161.8326,162.4546,161.7626,161.9027,150737.0
2022-06-07 14:00:00,184.81,185.52,184.7,185.06,167293.0,161.9027,162.5247,161.8064,162.1217,167293.0
2022-06-07 15:00:00,185.07,185.74,185.02,185.48,484885.0,162.1305,162.7174,162.0867,162.4897,484885.0
2022-06-08 09:30:00,182.54,183.25,181.49,182.78,208669.0,159.9141,160.5361,158.9942,160.1243,208669.0
2022-06-08 10:00:00,182.81,183.11,180.87,181.77,280679.0,160.1506,160.4134,158.4511,159.2395,280679.0
2022-06-08 11:00:00,181.9,182.73,181.41,181.94,365365.0,159.3534,160.0805,158.9242,159.3885,365365.0
2022-06-08 12:00:00,181.95,182.12,180.5,180.69,150100.0,159.3972,159.5461,158.1269,158.2934,150100.0
2022-06-08 13:00:00,180.68,180.71,179.13,179.13,227326.0,158.2846,158.3109,156.9268,156.9268,227326.0
2022-06-08 14:00:00,179.15,179.29,177.99,178.24,311973.0,156.9443,157.0669,155.9281,156.1471,311973.0
2022-06-08 15:00:00,178.22,179.68,178.13,179.44,567924.0,156.1296,157.4086,156.0507,157.1983,567924.0
2022-06-09 09:30:00,179.0,180.84,177.95,180.5,165249.0,156.8129,158.4248,155.893,158.1269,165249.0
2022-06-09 10:00:00,180.48,180.54,178.16,178.9,197670.0,158.1094,158.162,156.077,156.7253,197670.0
2022-06-09 11:00:00,179.0,179.76,178.63,179.68,168174.0,156.8129,157.4787,156.4887,157.4086,168174.0
2022-06-09 12:00:00,179.62,181.26,179.01,181.11,145360.0,157.356,158.7927,156.8216,158.6613,145360.0
2022-06-09 13:00:00,181.08,181.4,179.66,180.36,171395.0,158.6351,158.9154,157.3911,158.0043,171395.0
2022-06-09 14:00:00,180.33,180.49,178.42,178.55,210506.0,157.978,158.1182,156.3048,156.4187,210506.0
2022-06-09 15:00:00,178.5,178.74,176.49,176.5,476653.0,156.3748,156.5851,154.614,154.6227,476653.0
2022-06-10 09:30:00,173.3,175.0,172.92,173.06,183298.0,151.8194,153.3087,151.4865,151.6091,183298.0
2022-06-10 10:00:00,173.0,174.84,171.84,174.35,255284.0,151.5566,153.1685,150.5404,152.7392,255284.0
2022-06-10 11:00:00,174.29,174.46,172.97,173.77,160772.0,152.6867,152.8356,151.5303,152.2311,160772.0
2022-06-10 12:00:00,173.75,174.61,172.57,172.75,152185.0,152.2136,152.967,151.1799,151.3376,152185.0
2022-06-10 13:00:00,172.76,174.15,172.03,173.76,465891.0,151.3463,152.564,150.7068,152.2224,465891.0
2022-06-10 14:00:00,173.8,174.72,173.6,174.46,187313.0,152.2574,153.0634,152.0822,152.8356,187313.0
2022-06-10 15:00:00,174.45,174.92,172.99,172.99,473941.0,152.8268,153.2386,151.5478,151.5478,473941.0
2022-06-13 09:30:00,170.83,172.07,169.83,170.98,314125.0,149.6555,150.7418,148.7795,149.787,314125.0
2022-06-13 10:00:00,170.98,172.13,170.11,170.43,317425.0,149.787,150.7944,149.0248,149.3051,317425.0
2022-06-13 11:00:00,170.37,172.17,169.5,171.85,338146.0,149.2526,150.8295,148.4904,150.5491,338146.0
2022-06-13 12:00:00,171.83,173.61,171.59,173.13,265636.0,150.5316,152.091,150.3213,151.6705,265636.0
2022-06-13 13:00:00,173.18,173.93,172.59,173.66,335254.0,151.7143,152.3713,151.1974,152.1348,335254.0
2022-06-13 14:00:00,173.66,174.49,172.81,174.14,359298.0,152.1348,152.8619,151.3901,152.5553,359298.0
2022-06-13 15:00:00,174.11,174.88,171.71,172.75,681172.0,152.529,153.2035,150.4265,151.3376,681172.0
2022-06-14 09:30:00,174.05,177.97,173.38,176.14,332964.0,152.4764,155.9105,151.8895,154.3074,332964.0
2022-06-14 10:00:00,176.13,176.64,173.49,174.11,370646.0,154.2986,154.7454,151.9858,152.529,370646.0
2022-06-14 11:00:00,174.1,174.55,173.23,174.44,198149.0,152.5202,152.9145,151.7581,152.8181,198149.0
2022-06-14 12:00:00,174.37,174.37,172.04,172.85,333230.0,152.7568,152.7568,150.7156,151.4252,333230.0
2022-06-14 13:00:00,172.89,175.01,172.79,173.62,213354.0,151.4602,153.3174,151.3726,152.0997,213354.0
2022-06-14 14:00:00,173.65,174.16,173.31,173.64,362868.0,152.126,152.5728,151.8282,152.1172,362868.0
2022-06-14 15:00:00,173.63,174.84,172.84,174.33,528251.0,152.1085,153.1685,151.4164,152.7217,528251.0
2022-06-15 09:30:00,175.1,179.9,175.1,178.91,273656.0,153.3963,157.6013,153.3963,156.734,273656.0
2022-06-15 10:00:00,178.9,180.08,177.72,178.19,320339.0,156.7253,157.759,155.6915,156.1033,320339.0
2022-06-15 11:00:00,178.18,178.25,176.86,177.11,140860.0,156.0945,156.1558,154.9381,155.1571,140860.0
2022-06-15 12:00:00,177.07,177.15,175.66,175.78,148092.0,155.1221,155.1922,153.8869,153.992,148092.0
2022-06-15 13:00:00,175.77,177.08,175.69,176.77,125697.0,153.9832,155.1309,153.9131,154.8593,125697.0
2022-06-15 14:00:00,176.77,177.45,173.44,175.26,284304.0,154.8593,155.455,151.942,153.5364,284304.0
2022-06-15 15:00:00,175.13,177.94,175.05,176.0,537602.0,153.4226,155.8843,153.3525,154.1847,537602.0
2022-06-16 09:30:00,171.14,172.87,170.96,172.87,185005.0,149.9271,151.4427,149.7694,151.4427,185005.0
2022-06-16 10:00:00,172.87,173.29,171.16,171.16,247185.0,151.4427,151.8106,149.9446,149.9446,247185.0
2022-06-16 11:00:00,171.17,172.67,171.11,171.55,200643.0,149.9534,151.2675,149.9008,150.2863,200643.0
2022-06-16 12:00:00,171.57,172.2,170.86,172.18,172560.0,150.3038,150.8557,149.6818,150.8382,172560.0
2022-06-16 13:00:00,172.25,173.03,171.26,171.3,214234.0,150.8995,151.5829,150.0322,150.0673,214234.0
2022-06-16 14:00:00,171.29,171.94,170.74,171.17,246181.0,150.0585,150.628,149.5767,149.9534,246181.0
2022-06-16 15:00:00,171.14,172.92,171.09,172.36,647767.0,149.9271,151.4865,149.8833,150.9959,647767.0
2022-06-17 09:30:00,171.46,173.71,171.31,172.61,867752.0,150.2075,152.1786,150.0761,151.2149,867752.0
2022-06-17 10:00:00,172.59,172.7,169.46,170.18,303241.0,151.1974,151.2938,148.4554,149.0861,303241.0
2022-06-17 11:00:00,170.19,172.25,169.88,170.78,201922.0,149.0949,150.8995,148.8233,149.6117,201922.0
2022-06-17 12:00:00,170.65,171.34,169.82,171.07,174411.0,149.4979,150.1023,148.7707,149.8658,174411.0
2022-06-17 13:00:00,171.06,172.7,170.53,171.03,218731.0,149.857,151.2938,149.3927,149.8308,218731.0
2022-06-17 14:00:00,171.03,172.9,171.03,172.7,393647.0,149.8308,151.469,149.8308,151.2938,393647.0
2022-06-17 15:00:00,172.71,173.06,170.94,171.03,770119.0,151.3025,151.6091,149.7519,149.8308,770119.0
2022-06-21 09:30:00,172.64,174.4,172.6,173.88,197464.0,151.2412,152.783,151.2062,152.3275,197464.0
2022-06-21 10:00:00,173.7,173.9,173.09,173.62,155586.0,152.1698,152.345,151.6354,152.0997,155586.0
2022-06-21 11:00:00,173.63,173.8,172.65,173.15,179307.0,152.1085,152.2574,151.25,151.688,179307.0
2022-06-21 12:00:00,173.17,173.66,172.42,173.02,125640.0,151.7055,152.1348,151.0485,151.5741,125640.0
2022-06-21 13:00:00,172.99,173.42,172.74,172.82,106152.0,151.5478,151.9245,151.3288,151.3989,106152.0
2022-06-21 14:00:00,172.8,174.24,172.75,174.05,173632.0,151.3814,152.6429,151.3376,152.4764,173632.0
2022-06-21 15:00:00,174.03,175.0,173.98,174.53,545822.0,152.4589,153.3087,152.4151,152.8969,545822.0
2022-06-22 09:30:00,172.87,174.71,172.37,173.34,156073.0,151.4427,153.0546,151.0047,151.8544,156073.0
2022-06-22 10:00:00,173.41,176.52,173.33,175.64,250759.0,151.9158,154.6403,151.8457,153.8693,250759.0
2022-06-22 11:00:00,175.61,176.32,174.95,175.08,180734.0,153.8431,154.4651,153.2649,153.3788,180734.0
2022-06-22 12:00:00,175.09,176.01,174.96,175.72,95057.0,153.3875,154.1935,153.2736,153.9394,95057.0
2022-06-22 13:00:00,175.78,176.6,175.45,176.18,120823.0,153.992,154.7104,153.7029,154.3424,120823.0
2022-06-22 14:00:00,176.19,176.43,175.87,176.28,114501.0,154.3512,154.5614,154.0708,154.43,114501.0
2022-06-22 15:00:00,176.31,176.81,175.87,176.15,482333.0,154.4563,154.8943,154.0708,154.3161,482333.0
2022-06-23 09:30:00,177.37,178.67,177.35,178.2,132717.0,155.3849,156.5238,155.3674,156.112,132717.0
2022-06-23 10:00:00,178.33,178.36,175.61,177.21,226139.0,156.2259,156.2522,153.8431,155.2447,226139.0
2022-06-23 11:00:00,177.19,177.63,175.97,176.22,251648.0,155.2272,155.6127,154.1584,154.3775,251648.0
2022-06-23 12:00:00,176.21,176.83,175.23,175.76,151835.0,154.3687,154.9118,153.5102,153.9745,151835.0
2022-06-23 13:00:00,175.69,176.94,175.52,176.91,105590.0,153.9131,155.0082,153.7642,154.9819,105590.0
2022-06-23 14:00:00,176.91,177.84,176.61,177.73,191666.0,154.9819,155.7967,154.7191,155.7003,191666.0
2022-06-23 15:00:00,177.75,179.01,177.73,178.72,591489.0,155.7178,156.8216,155.7003,156.5676,591489.0
2022-06-24 09:30:00,180.77,183.52,180.77,183.24,409498.0,158.3635,160.7726,158.3635,160.5273,409498.0
2022-06-24 10:00:00,183.28,184.62,182.54,183.0,404385.0,160.5624,161.7363,159.9141,160.3171,404385.0
2022-06-24 11:00:00,183.03,183.6,182.34,182.77,202580.0,160.3434,160.8427,159.7389,160.1156,202580.0
2022-06-24 12:00:00,182.8,183.76,182.76,183.53,149507.0,160.1419,160.9829,160.1068,160.7814,149507.0
2022-06-24 13:00:00,183.56,183.91,183.16,183.29,147541.0,160.8077,161.1143,160.4572,160.5711,147541.0
2022-06-24 14:00:00,183.28,183.5,182.85,183.32,157125.0,160.5624,160.7551,160.1857,160.5974,157125.0
2022-06-24 15:00:00,183.31,183.42,182.77,183.42,571858.0,160.5886,160.685,160.1156,160.685,571858.0
2022-06-27 09:30:00,184.85,184.96,182.43,182.49,101850.0,161.9378,162.0341,159.8177,159.8703,101850.0
2022-06-27 10:00:00,182.53,183.85,182.5,183.13,126278.0,159.9053,161.0617,159.879,160.431,126278.0
2022-06-27 11:00:00,183.21,183.9,182.36,183.08,100243.0,160.501,161.1055,159.7564,160.3872,100243.0
2022-06-27 12:00:00,183.05,183.1,181.88,182.02,74158.0,160.3609,160.4047,159.3359,159.4585,74158.0
2022-06-27 13:00:00,182.05,182.07,181.32,181.61,100852.0,159.4848,159.5023,158.8453,159.0994,100852.0
2022-06-27 14:00:00,181.58,182.35,181.47,181.88,91348.0,159.0731,159.7476,158.9767,159.3359,91348.0
2022-06-27 15:00:00,181.86,182.22,181.05,181.89,280839.0,159.3184,159.6338,158.6088,159.3447,280839.0
2022-06-28 09:30:00,182.76,185.28,182.75,184.52,150956.0,160.1068,162.3145,160.0981,161.6487,150956.0
2022-06-28 10:00:00,184.4,184.76,181.81,182.35,169903.0,161.5435,161.8589,159.2746,159.7476,169903.0
2022-06-28 11:00:00,182.32,182.33,180.88,181.02,166443.0,159.7214,159.7301,158.4598,158.5825,166443.0
2022-06-28 12:00:00,180.95,181.6,180.67,181.0,117780.0,158.5212,159.0906,158.2759,158.565,117780.0
2022-06-28 13:00:00,180.95,180.97,180.24,180.28,65495.0,158.5212,158.5387,157.8992,157.9342,65495.0
2022-06-28 14:00:00,180.23,180.61,179.51,180.21,132934.0,157.8904,158.2233,157.2597,157.8729,132934.0
2022-06-28 15:00:00,180.13,180.22,179.7,180.06,237498.0,157.8028,157.8817,157.4261,157.7415,237498.0
2022-06-29 09:30:00,180.33,180.33,177.67,178.67,152102.0,157.978,157.978,155.6477,156.5238,152102.0
2022-06-29 10:00:00,178.66,180.73,177.87,180.47,330499.0,156.515,158.3284,155.8229,158.1007,330499.0
2022-06-29 11:00:00,180.39,180.75,179.65,180.39,130397.0,158.0306,158.346,157.3823,158.0306,130397.0
2022-06-29 12:00:00,180.39,180.83,179.91,180.33,96836.0,158.0306,158.416,157.6101,157.978,96836.0
2022-06-29 13:00:00,180.32,181.07,179.88,180.84,61844.0,157.9693,158.6263,157.5838,158.4248,61844.0
2022-06-29 14:00:00,180.8,181.35,180.68,180.82,86101.0,158.3898,158.8716,158.2846,158.4073,86101.0
2022-06-29 15:00:00,180.87,181.62,180.59,181.11,284922.0,158.4511,159.1081,158.2058,158.6613,284922.0
2022-06-30 09:30:00,178.91,179.67,177.56,178.33,204595.0,156.734,157.3998,155.5514,156.2259,204595.0
2022-06-30 10:00:00,178.24,180.18,177.7,180.06,193627.0,156.1471,157.8466,155.674,157.7415,193627.0
2022-06-30 11:00:00,180.06,181.42,179.77,181.25,246203.0,157.7415,158.9329,157.4874,158.784,246203.0
2022-06-30 12:00:00,181.31,183.63,181.22,183.58,252434.0,158.8365,160.869,158.7577,160.8252,252434.0
2022-06-30 13:00:00,183.62,183.89,182.43,183.44,202215.0,160.8602,161.0968,159.8177,160.7025,202215.0
2022-06-30 14:00:00,183.49,183.61,181.99,182.16,293619.0,160.7463,160.8515,159.4323,159.5812,293619.0
2022-06-30 15:00:00,182.15,182.76,180.89,182.68,546258.0,159.5724,160.1068,158.4686,160.0367,546258.0
2022-07-01 09:30:00,181.78,184.46,181.51,183.94,173307.0,159.2483,161.5961,159.0118,161.1406,173307.0
2022-07-01 10:00:00,183.9,184.74,181.84,182.59,168126.0,161.1055,161.8414,159.3009,159.9579,168126.0
2022-07-01 11:00:00,182.56,184.36,182.45,182.89,195695.0,159.9316,161.5085,159.8352,160.2207,195695.0
2022-07-01 12:00:00,182.91,183.75,182.18,182.56,215757.0,160.2382,160.9741,159.5987,159.9316,215757.0
2022-07-01 13:00:00,182.53,184.33,182.53,184.28,117887.0,159.9053,161.4822,159.9053,161.4384,117887.0
2022-07-01 14:00:00,184.23,185.43,183.74,185.24,172805.0,161.3946,162.4459,160.9653,162.2794,172805.0
2022-07-01 15:00:00,185.28,186.11,184.7,184.99,566014.0,162.3145,163.0416,161.8064,162.0604,566014.0
2022-07-05 09:30:00,182.29,183.42,181.73,182.47,130108.0,159.6951,160.685,159.2045,159.8528,130108.0
2022-07-05 10:00:00,182.5,183.93,182.21,183.24,181216.0,159.879,161.1318,159.625,160.5273,181216.0
2022-07-05 11:00:00,183.19,184.34,182.78,183.38,169974.0,160.4835,161.491,160.1243,160.65,169974.0
2022-07-05 12:00:00,183.42,184.0,182.45,182.64,128272.0,160.685,161.1931,159.8352,160.0017,128272.0
2022-07-05 13:00:00,182.71,183.76,182.55,182.92,154744.0,160.063,160.9829,159.9228,160.247,154744.0
2022-07-05 14:00:00,182.99,184.35,182.83,184.24,151555.0,160.3083,161.4997,160.1681,161.4034,151555.0
2022-07-05 15:00:00,184.25,184.97,183.95,184.72,262165.0,161.4121,162.0429,161.1493,161.8239,262165.0
2022-07-06 09:30:00,184.78,185.89,183.1,183.13,132837.0,161.8764,162.8489,160.4047,160.431,132837.0
2022-07-06 10:00:00,183.09,184.51,182.7,184.11,152039.0,160.3959,161.6399,160.0543,161.2895,152039.0
2022-07-06 11:00:00,183.94,184.06,183.0,184.06,100560.0,161.1406,161.2457,160.3171,161.2457,100560.0
2022-07-06 12:00:00,184.02,184.03,183.22,183.61,68077.0,161.2106,161.2194,160.5098,160.8515,68077.0
2022-07-06 13:00:00,183.62,184.0,183.08,183.49,82533.0,160.8602,161.1931,160.3872,160.7463,82533.0
2022-07-06 14:00:00,183.4,185.56,182.98,185.35,147760.0,160.6675,162.5598,160.2995,162.3758,147760.0
2022-07-06 15:00:00,185.32,185.96,184.65,185.14,283221.0,162.3495,162.9102,161.7626,162.1918,283221.0
2022-07-07 09:30:00,185.93,186.64,184.57,184.97,224572.0,162.8839,163.5059,161.6925,162.0429,224572.0
2022-07-07 10:00:00,184.87,185.07,183.03,184.29,254574.0,161.9553,162.1305,160.3434,161.4472,254574.0
2022-07-07 11:00:00,184.38,184.9,184.05,184.65,202478.0,161.526,161.9816,161.2369,161.7626,202478.0
2022-07-07 12:00:00,184.65,185.03,184.2,184.45,172138.0,161.7626,162.0955,161.3683,161.5873,172138.0
2022-07-07 13:00:00,184.44,184.78,184.05,184.64,157334.0,161.5786,161.8764,161.2369,161.7538,157334.0
2022-07-07 14:00:00,184.65,186.37,184.63,186.31,240862.0,161.7626,163.2694,161.745,163.2168,240862.0
2022-07-07 15:00:00,186.34,187.01,186.13,186.19,459972.0,163.2431,163.83,163.0591,163.1117,459972.0
2022-07-08 09:30:00,185.71,186.25,183.27,183.3,125629.0,162.6912,163.1642,160.5536,160.5799,125629.0
2022-07-08 10:00:00,183.43,185.34,183.09,185.2,184482.0,160.6938,162.367,160.3959,162.2444,184482.0
2022-07-08 11:00:00,185.23,186.3,185.05,185.27,117624.0,162.2707,163.208,162.113,162.3057,117624.0
2022-07-08 12:00:00,185.27,185.42,184.54,184.56,124688.0,162.3057,162.4371,161.6662,161.6837,124688.0
2022-07-08 13:00:00,184.5,185.44,184.5,185.32,81609.0,161.6311,162.4546,161.6311,162.3495,81609.0
2022-07-08 14:00:00,185.31,186.27,185.23,185.9,80499.0,162.3407,163.1818,162.2707,162.8576,80499.0
2022-07-08 15:00:00,185.9,186.26,185.28,185.42,218839.0,162.8576,163.173,162.3145,162.4371,218839.0
2022-07-11 09:30:00,183.72,186.82,183.72,186.5,157358.0,160.9478,163.6636,160.9478,163.3832,157358.0
2022-07-11 10:00:00,186.43,186.71,185.13,185.27,170590.0,163.3219,163.5672,162.1831,162.3057,170590.0
2022-07-11 11:00:00,185.19,185.86,185.04,185.15,142091.0,162.2356,162.8226,162.1042,162.2006,142091.0
2022-07-11 12:00:00,185.18,185.75,184.96,185.31,111541.0,162.2269,162.7262,162.0341,162.3407,111541.0
2022-07-11 13:00:00,185.34,185.78,185.18,185.18,126526.0,162.367,162.7525,162.2269,162.2269,126526.0
2022-07-11 14:00:00,185.15,185.21,184.4,184.5,126168.0,162.2006,162.2531,161.5435,161.6311,126168.0
2022-07-11 15:00:00,184.5,184.8,184.1,184.6,353149.0,161.6311,161.894,161.2807,161.7188,353149.0
2022-07-12 09:30:00,181.53,182.49,179.0,182.3,422504.0,159.0293,159.8703,156.8129,159.7038,422504.0
2022-07-12 10:00:00,182.3,182.42,181.02,181.11,369274.0,159.7038,159.809,158.5825,158.6613,369274.0
2022-07-12 11:00:00,181.1,181.23,179.77,179.97,402339.0,158.6526,158.7665,157.4874,157.6626,402339.0
2022-07-12 12:00:00,179.99,181.36,179.6,181.01,169117.0,157.6802,158.8803,157.3385,158.5737,169117.0
2022-07-12 13:00:00,181.04,181.19,180.19,180.49,132144.0,158.6,158.7314,157.8554,158.1182,132144.0
2022-07-12 14:00:00,180.52,180.63,179.91,180.45,190821.0,158.1445,158.2408,157.6101,158.0831,190821.0
2022-07-12 15:00:00,180.45,180.45,178.06,179.42,751778.0,158.0831,158.0831,155.9894,157.1808,751778.0
2022-07-13 09:30:00,178.43,178.98,177.09,177.48,155298.0,156.3135,156.7954,155.1396,155.4813,155298.0
2022-07-13 10:00:00,177.38,179.2,176.23,178.56,200425.0,155.3937,156.9881,154.3862,156.4274,200425.0
2022-07-13 11:00:00,178.58,179.23,178.03,178.45,125065.0,156.4449,157.0144,155.9631,156.331,125065.0
2022-07-13 12:00:00,178.46,180.14,178.43,180.14,135636.0,156.3398,157.8116,156.3135,157.8116,135636.0
2022-07-13 13:00:00,180.12,181.0,179.26,179.34,151492.0,157.794,158.565,157.0406,157.1107,151492.0
2022-07-13 14:00:00,179.34,179.34,177.93,179.28,124084.0,157.1107,157.1107,155.8755,157.0582,124084.0
2022-07-13 15:00:00,179.28,179.29,177.7,177.77,351337.0,157.0582,157.0669,155.674,155.7353,351337.0
2022-07-14 09:30:00,176.93,177.34,176.06,176.4,126231.0,154.9995,155.3586,154.2373,154.5351,126231.0
2022-07-14 10:00:00,176.29,176.66,175.41,175.82,163064.0,154.4388,154.7629,153.6679,154.027,163064.0
2022-07-14 11:00:00,175.88,177.52,175.61,176.95,222341.0,154.0796,155.5163,153.8431,155.017,222341.0
2022-07-14 12:00:00,176.97,177.08,175.53,175.65,84962.0,155.0345,155.1309,153.773,153.8781,84962.0
2022-07-14 13:00:00,175.72,177.03,175.13,176.72,109781.0,153.9394,155.0871,153.4226,154.8155,109781.0
2022-07-14 14:00:00,176.76,177.82,176.62,177.25,200351.0,154.8505,155.7791,154.7279,155.2798,200351.0
2022-07-14 15:00:00,177.31,178.48,177.04,178.25,306470.0,155.3323,156.3573,155.0958,156.1558,306470.0
2022-07-15 09:30:00,180.57,181.82,180.57,181.09,178423.0,158.1883,159.2833,158.1883,158.6438,178423.0
2022-07-15 10:00:00,181.13,182.68,181.09,182.06,216181.0,158.6789,160.0367,158.6438,159.4936,216181.0
2022-07-15 11:00:00,182.05,182.75,181.6,182.51,166692.0,159.4848,160.0981,159.0906,159.8878,166692.0
2022-07-15 12:00:00,182.55,182.64,182.12,182.41,139702.0,159.9228,160.0017,159.5461,159.8002,139702.0
2022-07-15 13:00:00,182.44,182.81,182.19,182.2,166113.0,159.8265,160.1506,159.6075,159.6162,166113.0
2022-07-15 14:00:00,182.21,182.51,182.01,182.27,119218.0,159.625,159.8878,159.4498,159.6776,119218.0
2022-07-15 15:00:00,182.25,182.81,181.41,182.52,604940.0,159.66,160.1506,158.9242,159.8966,604940.0
2022-07-18 09:30:00,182.33,183.9,182.2,182.94,114725.0,159.7301,161.1055,159.6162,160.2645,114725.0
2022-07-18 10:00:00,182.92,183.87,182.62,183.39,114066.0,160.247,161.0792,159.9842,160.6587,114066.0
2022-07-18 11:00:00,183.33,183.5,182.62,183.43,80130.0,160.6062,160.7551,159.9842,160.6938,80130.0
2022-07-18 12:00:00,183.48,183.59,182.22,182.33,102857.0,160.7376,160.8339,159.6338,159.7301,102857.0
2022-07-18 13:00:00,182.34,182.53,181.66,181.75,106046.0,159.7389,159.9053,159.1432,159.222,106046.0
2022-07-18 14:00:00,181.75,181.92,180.91,181.08,112415.0,159.222,159.3709,158.4861,158.6351,112415.0
2022-07-18 15:00:00,181.09,181.22,179.73,180.14,353263.0,158.6438,158.7577,157.4524,157.8116,353263.0
2022-07-19 09:30:00,181.25,182.62,181.24,182.31,107320.0,158.784,159.9842,158.7752,159.7126,107320.0
2022-07-19 10:00:00,182.23,183.03,181.99,182.65,210839.0,159.6425,160.3434,159.4323,160.0105,210839.0
2022-07-19 11:00:00,182.68,183.5,182.5,183.17,215540.0,160.0367,160.7551,159.879,160.466,215540.0
2022-07-19 12:00:00,183.12,183.89,181.9,183.82,250183.0,160.4222,161.0968,159.3534,161.0354,250183.0
2022-07-19 13:00:00,183.83,184.33,183.54,184.33,119281.0,161.0442,161.4822,160.7901,161.4822,119281.0
2022-07-19 14:00:00,184.3,184.63,184.18,184.56,106376.0,161.4559,161.745,161.3508,161.6837,106376.0
2022-07-19 15:00:00,184.56,185.95,184.38,185.66,477791.0,161.6837,162.9014,161.526,162.6474,477791.0
2022-07-20 09:30:00,185.85,186.24,184.8,185.13,91079.0,162.8138,163.1555,161.894,162.1831,91079.0
2022-07-20 10:00:00,185.05,186.46,184.27,186.41,140527.0,162.113,163.3482,161.4297,163.3044,140527.0
2022-07-20 11:00:00,186.42,187.14,185.89,187.0,147925.0,163.3132,163.9439,162.8489,163.8213,147925.0
2022-07-20 12:00:00,186.99,187.5,185.84,186.46,107729.0,163.8125,164.2593,162.8051,163.3482,107729.0
2022-07-20 13:00:00,186.31,186.66,185.48,186.09,120201.0,163.2168,163.5234,162.4897,163.0241,120201.0
2022-07-20 14:00:00,186.06,186.8,186.06,186.49,81619.0,162.9978,163.6461,162.9978,163.3745,81619.0
2022-07-20 15:00:00,186.38,187.43,186.38,186.89,264611.0,163.2781,164.198,163.2781,163.7249,264611.0
2022-07-21 09:30:00,186.95,188.14,185.83,187.46,120159.0,163.7775,164.82,162.7963,164.2243,120159.0
2022-07-21 10:00:00,187.38,187.75,186.46,187.42,150878.0,164.1542,164.4783,163.3482,164.1892,150878.0
2022-07-21 11:00:00,187.38,188.05,187.16,187.63,89448.0,164.1542,164.7411,163.9614,164.3732,89448.0
2022-07-21 12:00:00,187.62,188.09,187.33,187.85,104993.0,164.3644,164.7762,164.1104,164.5659,104993.0
2022-07-21 13:00:00,187.88,188.05,186.66,186.87,187412.0,164.5922,164.7411,163.5234,163.7074,187412.0
2022-07-21 14:00:00,186.89,187.13,186.15,186.62,172771.0,163.7249,163.9352,163.0766,163.4884,172771.0
2022-07-21 15:00:00,186.62,187.24,186.62,187.09,452554.0,163.4884,164.0315,163.4884,163.9001,452554.0
2022-07-22 09:30:00,188.64,189.29,187.42,187.51,166764.0,165.258,165.8274,164.1892,164.2681,166764.0
2022-07-22 10:00:00,187.53,188.46,187.3,188.01,146907.0,164.2856,165.1003,164.0841,164.7061,146907.0
2022-07-22 11:00:00,188.01,188.1,186.68,187.23,126253.0,164.7061,164.7849,163.5409,164.0228,126253.0
2022-07-22 12:00:00,187.25,187.34,186.18,186.5,149014.0,164.0403,164.1191,163.1029,163.3832,149014.0
2022-07-22 13:00:00,186.48,186.66,186.01,186.38,108493.0,163.3657,163.5234,162.954,163.2781,108493.0
2022-07-22 14:00:00,186.4,186.98,185.66,186.76,142425.0,163.2956,163.8037,162.6474,163.611,142425.0
2022-07-22 15:00:00,186.74,188.1,186.67,188.0,370161.0,163.5935,164.7849,163.5322,164.6973,370161.0
2022-07-25 09:30:00,188.96,189.78,187.87,189.61,188395.0,165.5383,166.2567,164.5834,166.1078,188395.0
2022-07-25 10:00:00,189.55,189.93,188.44,189.16,242377.0,166.0552,166.3881,165.0828,165.7135,242377.0
2022-07-25 11:00:00,189.17,189.37,188.49,189.12,174632.0,165.7223,165.8975,165.1266,165.6785,174632.0
2022-07-25 12:00:00,189.19,189.73,188.74,189.37,189043.0,165.7398,166.2129,165.3456,165.8975,189043.0
2022-07-25 13:00:00,189.35,189.52,188.21,188.26,213541.0,165.88,166.0289,164.8813,164.9251,213541.0
2022-07-25 14:00:00,188.25,188.4,187.24,187.28,188517.0,164.9163,165.0477,164.0315,164.0666,188517.0
2022-07-25 15:00:00,187.28,188.28,186.96,187.97,454859.0,164.0666,164.9426,163.7862,164.671,454859.0
2022-07-26 09:30:00,179.25,182.49,178.66,180.9,643506.0,157.0319,159.8703,156.515,158.4774,643506.0
2022-07-26 10:00:00,180.81,183.84,180.02,182.92,535154.0,158.3985,161.053,157.7064,160.247,535154.0
2022-07-26 11:00:00,182.91,182.99,180.05,180.14,322944.0,160.2382,160.3083,157.7327,157.8116,322944.0
2022-07-26 12:00:00,180.12,180.65,179.74,180.06,225463.0,157.794,158.2584,157.4611,157.7415,225463.0
2022-07-26 13:00:00,180.08,181.95,180.04,180.72,298086.0,157.759,159.3972,157.724,158.3197,298086.0
2022-07-26 14:00:00,180.68,180.8,179.3,180.36,266148.0,158.2846,158.3898,157.0757,158.0043,266148.0
2022-07-26 15:00:00,180.34,182.02,180.07,181.57,605598.0,157.9868,159.4585,157.7502,159.0643,605598.0
2022-07-27 09:30:00,182.89,182.98,180.98,181.31,219798.0,160.2207,160.2995,158.5475,158.8365,219798.0
2022-07-27 10:00:00,181.3,182.42,180.06,182.03,305808.0,158.8278,159.809,157.7415,159.4673,305808.0
2022-07-27 11:00:00,182.05,182.67,181.35,182.21,119868.0,159.4848,160.028,158.8716,159.625,119868.0
2022-07-27 12:00:00,182.17,182.5,181.85,181.9,113766.0,159.5899,159.879,159.3096,159.3534,113766.0
2022-07-27 13:00:00,181.82,182.26,181.81,181.87,93001.0,159.2833,159.6688,159.2746,159.3271,93001.0
2022-07-27 14:00:00,181.95,183.78,181.59,183.19,158099.0,159.3972,161.0004,159.0818,160.4835,158099.0
2022-07-27 15:00:00,183.21,185.03,183.18,183.83,398274.0,160.501,162.0955,160.4748,161.0442,398274.0
2022-07-28 09:30:00,184.66,185.45,183.8,185.05,125459.0,161.7713,162.4634,161.0179,162.113,125459.0
2022-07-28 10:00:00,185.03,187.0,184.62,186.53,203262.0,162.0955,163.8213,161.7363,163.4095,203262.0
2022-07-28 11:00:00,186.52,187.83,186.23,186.8,167263.0,163.4008,164.5484,163.1467,163.6461,167263.0
2022-07-28 12:00:00,186.8,187.51,186.71,187.41,111871.0,163.6461,164.2681,163.5672,164.1804,111871.0
2022-07-28 13:00:00,187.43,188.5,187.25,188.19,121441.0,164.198,165.1353,164.0403,164.8638,121441.0
2022-07-28 14:00:00,188.15,188.59,187.88,188.28,132711.0,164.8287,165.2142,164.5922,164.9426,132711.0
2022-07-28 15:00:00,188.26,189.07,188.03,188.22,431649.0,164.9251,165.6347,164.7236,164.89,431649.0
2022-07-29 09:30:00,188.55,191.54,187.98,191.48,214765.0,165.1791,167.7985,164.6798,167.746,214765.0
2022-07-29 10:00:00,191.48,193.47,190.87,193.25,391335.0,167.746,169.4893,167.2116,169.2966,391335.0
2022-07-29 11:00:00,193.24,194.35,193.06,193.36,279615.0,169.2878,170.2602,169.1301,169.3929,279615.0
2022-07-29 12:00:00,193.35,194.94,193.35,194.73,261683.0,169.3842,170.7771,169.3842,170.5931,261683.0
2022-07-29 13:00:00,194.72,194.98,194.27,194.91,163360.0,170.5844,170.8121,170.1901,170.7508,163360.0
2022-07-29 14:00:00,194.93,195.62,194.73,195.2,205751.0,170.7683,171.3728,170.5931,171.0049,205751.0
2022-07-29 15:00:00,195.2,195.73,194.7,194.92,619952.0,171.0049,171.4692,170.5669,170.7596,619952.0
2022-08-01 09:30:00,193.08,195.55,192.92,195.27,218114.0,169.1477,171.3115,169.0075,171.0662,218114.0
2022-08-01 10:00:00,195.19,195.81,194.26,195.44,180367.0,170.9961,171.5393,170.1814,171.2151,180367.0
2022-08-01 11:00:00,195.44,195.49,194.32,195.12,149172.0,171.2151,171.2589,170.234,170.9348,149172.0
2022-08-01 12:00:00,195.12,195.15,194.29,194.65,70960.0,170.9348,170.9611,170.2077,170.523,70960.0
2022-08-01 13:00:00,194.69,194.93,194.05,194.81,80737.0,170.5581,170.7683,169.9974,170.6632,80737.0
2022-08-01 14:00:00,194.83,195.59,194.65,195.53,139113.0,170.6807,171.3465,170.523,171.294,139113.0
2022-08-01 15:00:00,195.5,195.82,195.09,195.32,280423.0,171.2677,171.548,170.9085,171.11,280423.0
2022-08-02 09:30:00,194.52,194.6,191.94,192.24,192749.0,170.4092,170.4792,168.149,168.4118,192749.0
2022-08-02 10:00:00,192.18,194.02,192.07,193.79,164613.0,168.3592,169.9711,168.2628,169.7696,164613.0
2022-08-02 11:00:00,193.74,194.2,193.07,193.7,89305.0,169.7258,170.1288,169.1389,169.6908,89305.0
2022-08-02 12:00:00,193.8,194.97,193.74,194.67,115346.0,169.7784,170.8034,169.7258,170.5406,115346.0
2022-08-02 13:00:00,194.59,194.59,193.32,193.66,112136.0,170.4705,170.4705,169.3579,169.6558,112136.0
2022-08-02 14:00:00,193.69,194.91,193.65,194.49,151004.0,169.682,170.7508,169.647,170.3829,151004.0
2022-08-02 15:00:00,194.48,194.74,193.39,193.62,349670.0,170.3741,170.6019,169.4192,169.6207,349670.0
2022-08-03 09:30:00,194.69,195.34,193.22,193.66,113407.0,170.5581,171.1275,169.2703,169.6558,113407.0
2022-08-03 10:00:00,193.6,194.37,192.77,193.53,122276.0,169.6032,170.2778,168.8761,169.5419,122276.0
2022-08-03 11:00:00,193.6,194.43,193.6,193.85,106379.0,169.6032,170.3303,169.6032,169.8222,106379.0
2022-08-03 12:00:00,193.74,193.92,193.28,193.64,80860.0,169.7258,169.8835,169.3229,169.6382,80860.0
2022-08-03 13:00:00,193.64,193.65,192.76,192.93,91854.0,169.6382,169.647,168.8673,169.0162,91854.0
2022-08-03 14:00:00,192.9,193.95,192.87,193.55,89065.0,168.99,169.9098,168.9637,169.5594,89065.0
2022-08-03 15:00:00,193.54,194.07,193.32,193.41,269640.0,169.5506,170.0149,169.3579,169.4367,269640.0
2022-08-04 09:30:00,192.7,193.48,191.6,192.26,161889.0,168.8148,169.4981,167.8511,168.4293,161889.0
2022-08-04 10:00:00,192.16,193.76,192.15,193.54,100840.0,168.3417,169.7434,168.3329,169.5506,100840.0
2022-08-04 11:00:00,193.64,194.17,193.36,194.14,88384.0,169.6382,170.1025,169.3929,170.0763,88384.0
2022-08-04 12:00:00,194.17,194.22,193.44,193.5,56708.0,170.1025,170.1463,169.463,169.5156,56708.0
2022-08-04 13:00:00,193.52,194.04,193.35,193.7,54537.0,169.5331,169.9887,169.3842,169.6908,54537.0
2022-08-04 14:00:00,193.67,194.35,193.43,194.24,99939.0,169.6645,170.2602,169.4543,170.1639,99939.0
2022-08-04 15:00:00,194.18,194.64,193.93,194.52,185352.0,170.1113,170.5143,169.8923,170.4092,185352.0
2022-08-05 09:30:00,193.45,194.82,193.45,194.47,87615.0,169.4718,170.672,169.4718,170.3654,87615.0
2022-08-05 10:00:00,194.5,195.8,194.42,195.16,134135.0,170.3916,171.5305,170.3216,170.9698,134135.0
2022-08-05 11:00:00,195.18,195.25,194.08,194.26,104790.0,170.9874,171.0487,170.0237,170.1814,104790.0
2022-08-05 12:00:00,194.24,195.3,194.17,195.3,67635.0,170.1639,171.0925,170.1025,171.0925,67635.0
2022-08-05 13:00:00,195.31,195.74,195.15,195.39,103772.0,171.1012,171.4779,170.9611,171.1713,103772.0
2022-08-05 14:00:00,195.36,195.99,195.19,195.55,124194.0,171.145,171.697,170.9961,171.3115,124194.0
2022-08-05 15:00:00,195.53,196.91,195.53,196.89,339668.0,171.294,172.5029,171.294,172.4854,339668.0
2022-08-08 09:30:00,197.86,198.59,196.79,197.32,168228.0,173.3352,173.9747,172.3978,172.8621,168228.0
2022-08-08 10:00:00,197.41,199.04,197.19,198.67,144401.0,172.9409,174.3689,172.7482,174.0448,144401.0
2022-08-08 11:00:00,198.53,198.86,197.61,198.03,145782.0,173.9221,174.2112,173.1162,173.4841,145782.0
2022-08-08 12:00:00,198.05,198.07,196.22,197.17,119873.0,173.5016,173.5191,171.8984,172.7307,119873.0
2022-08-08 13:00:00,197.16,197.39,196.09,196.77,84985.0,172.7219,172.9234,171.7846,172.3803,84985.0
2022-08-08 14:00:00,196.77,196.81,195.61,195.87,99956.0,172.3803,172.4153,171.3641,171.5918,99956.0
2022-08-08 15:00:00,195.87,196.51,195.84,196.1,263821.0,171.5918,172.1525,171.5655,171.7933,263821.0
2022-08-09 09:30:00,196.47,197.19,195.22,196.07,104291.0,172.1175,172.7482,171.0224,171.767,104291.0
2022-08-09 10:00:00,195.94,197.2,195.64,196.67,133665.0,171.6532,172.757,171.3903,172.2927,133665.0
2022-08-09 11:00:00,196.68,197.53,196.15,197.11,126750.0,172.3014,173.0461,171.8371,172.6781,126750.0
2022-08-09 12:00:00,197.14,197.21,196.5,196.5,152021.0,172.7044,172.7657,172.1437,172.1437,152021.0
2022-08-09 13:00:00,196.47,196.58,195.8,196.17,106993.0,172.1175,172.2138,171.5305,171.8546,106993.0
2022-08-09 14:00:00,196.16,196.36,195.63,196.2,142356.0,171.8459,172.0211,171.3816,171.8809,142356.0
2022-08-09 15:00:00,196.25,196.8,195.98,196.76,345187.0,171.9247,172.4066,171.6882,172.3715,345187.0
2022-08-10 09:30:00,199.77,200.73,199.01,200.7,128510.0,175.0084,175.8494,174.3426,175.8231,128510.0
2022-08-10 10:00:00,200.58,201.65,200.49,201.65,240007.0,175.718,176.6554,175.6392,176.6554,240007.0
2022-08-10 11:00:00,201.67,202.6,201.55,202.22,261302.0,176.6729,177.4876,176.5678,177.1547,261302.0
2022-08-10 12:00:00,202.23,202.51,201.82,201.99,155461.0,177.1635,177.4088,176.8043,176.9533,155461.0
2022-08-10 13:00:00,202.0,202.53,201.65,202.07,113678.0,176.962,177.4263,176.6554,177.0233,113678.0
2022-08-10 14:00:00,202.06,202.67,202.02,202.19,179260.0,177.0146,177.549,176.9795,177.1285,179260.0
2022-08-10 15:00:00,202.18,202.63,201.96,202.37,532850.0,177.1197,177.5139,176.927,177.2862,532850.0
2022-08-11 09:30:00,203.36,204.42,201.75,204.08,160467.0,178.1534,179.0821,176.743,178.7842,160467.0
2022-08-11 10:00:00,204.08,205.9,203.82,204.85,240182.0,178.7842,180.3786,178.5564,179.4588,240182.0
2022-08-11 11:00:00,204.82,205.14,204.41,204.94,259104.0,179.4325,179.7128,179.0733,179.5376,259104.0
2022-08-11 12:00:00,204.96,205.52,204.63,205.26,138882.0,179.5551,180.0457,179.266,179.8179,138882.0
2022-08-11 13:00:00,205.25,205.32,204.65,204.67,146022.0,179.8092,179.8705,179.2835,179.3011,146022.0
2022-08-11 14:00:00,204.68,204.73,203.61,203.88,158653.0,179.3098,179.3536,178.3725,178.609,158653.0
2022-08-11 15:00:00,203.87,204.62,203.45,204.45,458300.0,178.6002,179.2573,178.2323,179.1083,458300.0
2022-08-12 09:30:00,202.54,203.51,201.63,202.92,194850.0,178.7514,179.6075,177.9483,179.0868,194850.0
2022-08-12 10:00:00,202.87,203.47,202.44,203.0,114711.0,179.0426,179.5722,178.6631,179.1574,114711.0
2022-08-12 11:00:00,203.04,203.66,202.88,203.36,111180.0,179.1927,179.7399,179.0515,179.4751,111180.0
2022-08-12 12:00:00,203.4,203.86,203.09,203.28,76618.0,179.5104,179.9164,179.2368,179.4045,76618.0
2022-08-12 13:00:00,203.27,203.72,203.23,203.56,74541.0,179.3957,179.7928,179.3604,179.6516,74541.0
2022-08-12 14:00:00,203.57,204.08,203.5,203.93,85161.0,179.6604,180.1105,179.5986,179.9781,85161.0
2022-08-12 15:00:00,203.94,204.99,203.79,204.84,330964.0,179.987,180.9136,179.8546,180.7813,330964.0
2022-08-15 09:30:00,203.84,205.61,203.29,205.33,131946.0,179.8987,181.4608,179.4133,181.2137,131946.0
2022-08-15 10:00:00,205.43,206.0,204.37,204.62,154006.0,181.302,181.805,180.3665,180.5871,154006.0
2022-08-15 11:00:00,204.65,205.53,203.96,205.36,106362.0,180.6136,181.3902,180.0046,181.2402,106362.0
2022-08-15 12:00:00,205.44,206.06,205.11,205.71,90322.0,181.3108,181.858,181.0196,181.5491,90322.0
2022-08-15 13:00:00,205.73,205.84,205.18,205.46,82671.0,181.5667,181.6638,181.0813,181.3284,82671.0
2022-08-15 14:00:00,205.47,206.08,205.21,206.01,69136.0,181.3373,181.8756,181.1078,181.8138,69136.0
2022-08-15 15:00:00,206.02,206.11,205.31,205.83,237528.0,181.8227,181.9021,181.1961,181.655,237528.0
2022-08-16 09:30:00,204.26,207.04,203.78,206.76,169752.0,180.2694,182.7229,179.8458,182.4758,169752.0
2022-08-16 10:00:00,206.74,206.86,205.5,205.63,162848.0,182.4581,182.564,181.3637,181.4785,162848.0
2022-08-16 11:00:00,205.65,206.82,205.62,206.77,193480.0,181.4961,182.5287,181.4697,182.4846,193480.0
2022-08-16 12:00:00,206.8,206.98,206.54,206.59,95411.0,182.5111,182.6699,182.2816,182.3257,95411.0
2022-08-16 13:00:00,206.63,207.39,206.61,207.34,100969.0,182.361,183.0318,182.3434,182.9876,100969.0
2022-08-16 14:00:00,207.37,207.7,206.29,206.49,127892.0,183.0141,183.3054,182.061,182.2375,127892.0
2022-08-16 15:00:00,206.51,206.76,206.0,206.39,266932.0,182.2551,182.4758,181.805,182.1492,266932.0
2022-08-17 09:30:00,202.49,204.79,202.35,204.72,155284.0,178.7073,180.7371,178.5837,180.6754,155284.0
2022-08-17 10:00:00,204.78,205.4,204.08,204.58,125361.0,180.7283,181.2755,180.1105,180.5518,125361.0
2022-08-17 11:00:00,204.59,205.04,204.32,204.63,88214.0,180.5606,180.9578,180.3223,180.5959,88214.0
2022-08-17 12:00:00,204.69,205.46,204.62,205.22,84051.0,180.6489,181.3284,180.5871,181.1166,84051.0
2022-08-17 13:00:00,205.19,205.48,204.72,205.48,101071.0,181.0902,181.3461,180.6754,181.3461,101071.0
2022-08-17 14:00:00,205.47,206.12,205.13,205.45,94510.0,181.3373,181.9109,181.0372,181.3196,94510.0
2022-08-17 15:00:00,205.39,205.78,204.84,205.03,203724.0,181.2667,181.6109,180.7813,180.9489,203724.0
2022-08-18 09:30:00,204.39,206.02,204.01,205.75,115349.0,180.3841,181.8227,180.0487,181.5844,115349.0
2022-08-18 10:00:00,205.72,206.39,205.38,206.15,104900.0,181.5579,182.1492,181.2578,181.9374,104900.0
2022-08-18 11:00:00,206.17,207.0,205.92,206.75,90762.0,181.9551,182.6876,181.7344,182.4669,90762.0
2022-08-18 12:00:00,206.74,206.78,205.97,206.18,80584.0,182.4581,182.4934,181.7785,181.9639,80584.0
2022-08-18 13:00:00,206.21,206.98,206.12,206.76,97276.0,181.9904,182.6699,181.9109,182.4758,97276.0
2022-08-18 14:00:00,206.8,207.55,206.8,207.33,127767.0,182.5111,183.173,182.5111,182.9788,127767.0
2022-08-18 15:00:00,207.33,208.22,207.3,208.19,441606.0,182.9788,183.7643,182.9523,183.7378,441606.0
2022-08-19 09:30:00,208.91,209.39,206.74,207.18,340574.0,184.3732,184.7969,182.4581,182.8464,340574.0
2022-08-19 10:00:00,207.19,208.44,207.18,207.78,229174.0,182.8553,183.9584,182.8464,183.376,229174.0
2022-08-19 11:00:00,207.73,208.33,207.39,208.0,188939.0,183.3318,183.8614,183.0318,183.5701,188939.0
2022-08-19 12:00:00,208.0,208.52,207.86,208.26,118054.0,183.5701,184.029,183.4466,183.7996,118054.0
2022-08-19 13:00:00,208.27,208.45,208.1,208.15,108868.0,183.8084,183.9673,183.6584,183.7025,108868.0
2022-08-19 14:00:00,208.12,208.32,207.95,208.06,129553.0,183.676,183.8525,183.526,183.6231,129553.0
2022-08-19 15:00:00,208.06,208.64,207.96,208.43,425745.0,183.6231,184.1349,183.5348,183.9496,425745.0
2022-08-22 09:30:00,205.5,206.88,205.17,206.74,382678.0,181.3637,182.5817,181.0725,182.4581,382678.0
2022-08-22 10:00:00,206.71,207.41,206.25,206.42,251928.0,182.4316,183.0494,182.0257,182.1757,251928.0
2022-08-22 11:00:00,206.44,207.52,206.35,206.98,210032.0,182.1933,183.1465,182.1139,182.6699,210032.0
2022-08-22 12:00:00,207.0,207.33,206.49,207.06,131471.0,182.6876,182.9788,182.2375,182.7405,131471.0
2022-08-22 13:00:00,207.06,207.14,206.55,207.08,271307.0,182.7405,182.8111,182.2904,182.7582,271307.0
2022-08-22 14:00:00,207.07,207.64,206.79,206.91,223755.0,182.7493,183.2524,182.5022,182.6081,223755.0
2022-08-22 15:00:00,206.91,207.4,206.04,206.4,576872.0,182.6081,183.0406,181.8403,182.158,576872.0
2022-08-23 09:30:00,206.59,206.84,204.58,206.2,168845.0,182.3257,182.5464,180.5518,181.9815,168845.0
2022-08-23 10:00:00,206.27,207.65,205.37,206.32,221355.0,182.0433,183.2612,181.249,182.0874,221355.0
2022-08-23 11:00:00,206.36,206.43,205.75,206.11,122054.0,182.1227,182.1845,181.5844,181.9021,122054.0
2022-08-23 12:00:00,206.06,206.13,204.87,205.2,124152.0,181.858,181.9198,180.8077,181.099,124152.0
2022-08-23 13:00:00,205.16,205.64,204.69,204.77,103918.0,181.0637,181.4873,180.6489,180.7195,103918.0
2022-08-23 14:00:00,204.8,205.23,204.44,204.79,156352.0,180.746,181.1255,180.4282,180.7371,156352.0
2022-08-23 15:00:00,204.79,205.87,204.78,205.29,232431.0,180.7371,181.6903,180.7283,181.1784,232431.0
2022-08-24 09:30:00,203.9,205.0,203.03,204.73,103376.0,179.9517,180.9225,179.1839,180.6842,103376.0
2022-08-24 10:00:00,204.81,205.09,204.1,204.25,132886.0,180.7548,181.0019,180.1282,180.2606,132886.0
2022-08-24 11:00:00,204.27,204.75,204.22,204.4,132647.0,180.2782,180.7018,180.2341,180.3929,132647.0
2022-08-24 12:00:00,204.38,204.53,203.19,203.31,85907.0,180.3753,180.5077,179.3251,179.431,85907.0
2022-08-24 13:00:00,203.33,203.59,203.17,203.44,72152.0,179.4486,179.6781,179.3074,179.5457,72152.0
2022-08-24 14:00:00,203.43,203.49,202.86,203.16,148734.0,179.5369,179.5898,179.0338,179.2986,148734.0
2022-08-24 15:00:00,203.16,203.67,202.95,203.03,372400.0,179.2986,179.7487,179.1132,179.1839,372400.0
2022-08-25 09:30:00,203.68,204.57,202.51,204.52,100659.0,179.7575,180.543,178.7249,180.4988,100659.0
2022-08-25 10:00:00,204.53,205.04,204.18,204.32,145437.0,180.5077,180.9578,180.1988,180.3223,145437.0
2022-08-25 11:00:00,204.36,204.48,203.02,203.34,118666.0,180.3576,180.4635,179.175,179.4574,118666.0
2022-08-25 12:00:00,203.3,203.37,202.52,203.1,123849.0,179.4221,179.4839,178.7338,179.2456,123849.0
2022-08-25 13:00:00,203.08,203.71,202.93,203.53,74385.0,179.228,179.784,179.0956,179.6251,74385.0
2022-08-25 14:00:00,203.53,204.14,203.2,204.14,173346.0,179.6251,180.1635,179.3339,180.1635,173346.0
2022-08-25 15:00:00,204.1,205.04,203.85,205.04,315456.0,180.1282,180.9578,179.9075,180.9578,315456.0
2022-08-26 09:30:00,204.88,205.7,204.53,205.03,58470.0,180.8166,181.5403,180.5077,180.9489,58470.0
2022-08-26 10:00:00,205.05,205.05,201.81,201.84,108762.0,180.9666,180.9666,178.1071,178.1336,108762.0
2022-08-26 11:00:00,201.79,201.9,200.78,201.28,158513.0,178.0895,178.1866,177.1981,177.6394,158513.0
2022-08-26 12:00:00,201.24,201.26,200.12,200.95,120207.0,177.6041,177.6217,176.6156,177.3481,120207.0
2022-08-26 13:00:00,200.94,201.3,200.67,201.14,96825.0,177.3393,177.657,177.101,177.5158,96825.0
2022-08-26 14:00:00,201.12,201.19,200.02,200.06,98162.0,177.4982,177.56,176.5274,176.5627,98162.0
2022-08-26 15:00:00,200.06,200.56,198.87,198.95,362216.0,176.5627,177.004,175.5124,175.5831,362216.0
2022-08-29 09:30:00,198.28,198.85,197.76,197.87,88619.0,174.9917,175.4948,174.5328,174.6299,88619.0
2022-08-29 10:00:00,197.9,198.6,197.41,197.41,136608.0,174.6564,175.2742,174.2239,174.2239,136608.0
2022-08-29 11:00:00,197.35,198.55,197.3,198.49,104152.0,174.171,175.23,174.1268,175.1771,104152.0
2022-08-29 12:00:00,198.52,199.28,198.4,199.2,87531.0,175.2036,175.8743,175.0977,175.8037,87531.0
2022-08-29 13:00:00,199.16,199.53,198.45,199.25,105609.0,175.7684,176.0949,175.1418,175.8478,105609.0
2022-08-29 14:00:00,199.28,199.37,198.05,198.54,108414.0,175.8743,175.9537,174.7888,175.2212,108414.0
2022-08-29 15:00:00,198.56,198.79,197.19,197.28,347847.0,175.2389,175.4418,174.0298,174.1092,347847.0
2022-08-30 09:30:00,197.67,198.41,196.59,196.84,78216.0,174.4534,175.1065,173.5002,173.7209,78216.0
2022-08-30 10:00:00,197.04,197.32,195.21,195.73,223470.0,173.8974,174.1445,172.2823,172.7412,223470.0
2022-08-30 11:00:00,195.77,196.46,195.56,195.79,135384.0,172.7765,173.3855,172.5912,172.7942,135384.0
2022-08-30 12:00:00,195.79,196.63,195.55,195.67,116010.0,172.7942,173.5355,172.5824,172.6883,116010.0
2022-08-30 13:00:00,195.7,195.99,195.01,195.76,114731.0,172.7148,172.9707,172.1058,172.7677,114731.0
2022-08-30 14:00:00,195.71,196.14,195.43,195.59,126869.0,172.7236,173.1031,172.4765,172.6177,126869.0
2022-08-30 15:00:00,195.61,196.25,194.62,195.08,319239.0,172.6353,173.2002,171.7616,172.1676,319239.0
2022-08-31 09:30:00,195.22,196.18,194.02,195.09,145741.0,172.2911,173.1384,171.2321,172.1764,145741.0
2022-08-31 10:00:00,195.02,195.3,194.14,194.84,134922.0,172.1146,172.3617,171.338,171.9558,134922.0
2022-08-31 11:00:00,194.81,195.44,194.32,195.37,111839.0,171.9293,172.4853,171.4969,172.4235,111839.0
2022-08-31 12:00:00,195.37,195.45,194.73,195.02,108795.0,172.4235,172.4941,171.8587,172.1146,108795.0
2022-08-31 13:00:00,195.06,195.56,194.84,195.15,85127.0,172.1499,172.5912,171.9558,172.2294,85127.0
2022-08-31 14:00:00,195.16,195.49,194.38,194.56,107050.0,172.2382,172.5294,171.5498,171.7087,107050.0
2022-08-31 15:00:00,194.54,195.65,194.32,194.49,404775.0,171.691,172.6706,171.4969,171.6469,404775.0
2022-09-01 09:30:00,194.38,194.83,193.11,194.83,161270.0,171.5498,171.947,170.429,171.947,161270.0
2022-09-01 10:00:00,194.77,195.02,193.69,194.12,148467.0,171.894,172.1146,170.9408,171.3203,148467.0
2022-09-01 11:00:00,194.11,194.86,193.72,194.13,111964.0,171.3115,171.9734,170.9673,171.3292,111964.0
2022-09-01 12:00:00,194.08,194.38,193.59,193.84,138631.0,171.285,171.5498,170.8526,171.0732,138631.0
2022-09-01 13:00:00,193.88,194.98,193.66,194.74,67402.0,171.1085,172.0793,170.9144,171.8675,67402.0
2022-09-01 14:00:00,194.78,196.5,194.77,196.43,168157.0,171.9028,173.4208,171.894,173.359,168157.0
2022-09-01 15:00:00,196.41,197.09,195.61,196.63,364761.0,173.3414,173.9415,172.6353,173.5355,364761.0
2022-09-02 09:30:00,199.42,199.97,198.2,198.98,163417.0,175.9979,176.4833,174.9211,175.6095,163417.0
2022-09-02 10:00:00,199.08,199.47,198.02,198.59,171168.0,175.6978,176.042,174.7623,175.2653,171168.0
2022-09-02 11:00:00,198.54,198.89,198.27,198.76,104311.0,175.2212,175.5301,174.9829,175.4154,104311.0
2022-09-02 12:00:00,198.76,198.84,196.27,196.68,158933.0,175.4154,175.486,173.2178,173.5797,158933.0
2022-09-02 13:00:00,196.55,196.58,194.91,195.03,160181.0,173.4649,173.4914,172.0176,172.1235,160181.0
2022-09-02 14:00:00,195.03,195.52,194.84,194.89,101077.0,172.1235,172.5559,171.9558,171.9999,101077.0
2022-09-02 15:00:00,194.89,196.13,194.34,196.06,651594.0,171.9999,173.0943,171.5145,173.0325,651594.0
2022-09-06 09:30:00,194.79,195.85,191.31,192.67,241408.0,171.9117,172.8472,168.8404,170.0406,241408.0
2022-09-06 10:00:00,192.53,195.34,191.55,195.08,306180.0,169.9171,172.3971,169.0522,172.1676,306180.0
2022-09-06 11:00:00,195.09,195.63,194.32,195.09,180357.0,172.1764,172.653,171.4969,172.1764,180357.0
2022-09-06 12:00:00,195.07,195.43,193.85,194.92,136788.0,172.1588,172.4765,171.0821,172.0264,136788.0
2022-09-06 13:00:00,194.91,194.91,193.65,194.14,109467.0,172.0176,172.0176,170.9055,171.338,109467.0
2022-09-06 14:00:00,194.12,195.17,194.0,194.73,219932.0,171.3203,172.247,171.2144,171.8587,219932.0
2022-09-06 15:00:00,194.73,196.2,194.58,196.04,586991.0,171.8587,173.156,171.7263,173.0148,586991.0
2022-09-07 09:30:00,194.9,196.45,194.18,194.95,320825.0,172.0087,173.3767,171.3733,172.0529,320825.0
2022-09-07 10:00:00,194.96,195.04,192.92,193.78,303153.0,172.0617,172.1323,170.2613,171.0203,303153.0
2022-09-07 11:00:00,193.89,194.77,193.49,193.5,171098.0,171.1174,171.894,170.7643,170.7732,171098.0
2022-09-07 12:00:00,193.53,194.7,193.28,194.32,142989.0,170.7996,171.8322,170.579,171.4969,142989.0
2022-09-07 13:00:00,194.37,195.64,194.11,195.5,151335.0,171.541,172.6618,171.3115,172.5383,151335.0
2022-09-07 14:00:00,195.54,196.64,195.54,196.61,109418.0,172.5736,173.5444,172.5736,173.5179,109418.0
2022-09-07 15:00:00,196.62,197.1,196.07,196.31,384319.0,173.5267,173.9503,173.0413,173.2531,384319.0
2022-09-08 09:30:00,195.24,196.06,194.0,195.32,140086.0,172.3088,173.0325,171.2144,172.3794,140086.0
2022-09-08 10:00:00,195.23,196.12,194.24,195.79,118293.0,172.3,173.0854,171.4262,172.7942,118293.0
2022-09-08 11:00:00,195.74,196.16,195.36,195.48,111647.0,172.7501,173.1207,172.4147,172.5206,111647.0
2022-09-08 12:00:00,195.5,195.53,193.58,194.72,111795.0,172.5383,172.5647,170.8438,171.8499,111795.0
2022-09-08 13:00:00,194.72,195.65,194.54,195.48,92741.0,171.8499,172.6706,171.691,172.5206,92741.0
2022-09-08 14:00:00,195.48,196.55,195.47,195.84,99378.0,172.5206,173.4649,172.5118,172.8383,99378.0
2022-09-08 15:00:00,195.88,196.2,195.33,196.13,354498.0,172.8736,173.156,172.3882,173.0943,354498.0
2022-09-09 09:30:00,197.57,198.66,197.14,198.19,120626.0,174.3651,175.3271,173.9856,174.9123,120626.0
2022-09-09 10:00:00,198.08,199.41,198.01,199.02,126968.0,174.8152,175.989,174.7535,175.6448,126968.0
2022-09-09 11:00:00,199.08,199.15,198.21,198.54,106119.0,175.6978,175.7596,174.93,175.2212,106119.0
2022-09-09 12:00:00,198.5,198.56,197.61,198.56,113499.0,175.1859,175.2389,174.4004,175.2389,113499.0
2022-09-09 13:00:00,198.53,199.29,198.34,198.98,71732.0,175.2124,175.8831,175.0447,175.6095,71732.0
2022-09-09 14:00:00,199.0,199.07,198.62,198.84,67383.0,175.6272,175.689,175.2918,175.486,67383.0
2022-09-09 15:00:00,198.82,199.15,198.64,198.68,293080.0,175.4683,175.7596,175.3095,175.3448,293080.0
2022-09-12 09:30:00,199.55,200.93,199.49,200.93,165412.0,176.1126,177.3305,176.0596,177.3305,165412.0
2022-09-12 10:00:00,200.91,200.95,199.93,200.12,232469.0,177.3128,177.3481,176.448,176.6156,232469.0
2022-09-12 11:00:00,200.11,200.62,199.62,200.19,195256.0,176.6068,177.0569,176.1744,176.6774,195256.0
2022-09-12 12:00:00,200.26,200.45,200.01,200.3,184711.0,176.7392,176.9069,176.5186,176.7745,184711.0
2022-09-12 13:00:00,200.31,200.96,200.09,200.88,126032.0,176.7833,177.357,176.5892,177.2864,126032.0
2022-09-12 14:00:00,200.88,200.9,199.55,200.31,134050.0,177.2864,177.304,176.1126,176.7833,134050.0
2022-09-12 15:00:00,200.3,200.3,199.69,200.23,325598.0,176.7745,176.7745,176.2361,176.7127,325598.0
2022-09-13 09:30:00,196.16,197.68,195.68,196.52,141827.0,173.1207,174.4622,172.6971,173.4385,141827.0
2022-09-13 10:00:00,196.39,196.75,195.04,195.22,128973.0,173.3237,173.6414,172.1323,172.2911,128973.0
2022-09-13 11:00:00,195.29,195.83,195.08,195.47,78019.0,172.3529,172.8295,172.1676,172.5118,78019.0
2022-09-13 12:00:00,195.51,196.31,195.39,195.9,65445.0,172.5471,173.2531,172.4412,172.8913,65445.0
2022-09-13 13:00:00,195.93,196.32,195.17,195.2,90813.0,172.9178,173.2619,172.247,172.2735,90813.0
2022-09-13 14:00:00,195.21,195.24,193.88,194.09,115313.0,172.2823,172.3088,171.1085,171.2939,115313.0
2022-09-13 15:00:00,194.13,194.21,192.14,192.71,392504.0,171.3292,171.3998,169.5729,170.0759,392504.0
2022-09-14 09:30:00,192.84,193.36,191.41,191.66,128575.0,170.1907,170.6496,168.9286,169.1493,128575.0
2022-09-14 10:00:00,191.68,192.13,190.46,191.83,120653.0,169.1669,169.5641,168.0902,169.2993,120653.0
2022-09-14 11:00:00,191.84,192.01,190.58,190.6,109188.0,169.3081,169.4582,168.1961,168.2138,109188.0
2022-09-14 12:00:00,190.61,191.66,190.5,191.22,194312.0,168.2226,169.1493,168.1255,168.761,194312.0
2022-09-14 13:00:00,191.26,191.45,190.01,190.25,206155.0,168.7963,168.9639,167.6931,167.9049,206155.0
2022-09-14 14:00:00,190.26,191.09,189.75,190.78,158846.0,167.9137,168.6462,167.4636,168.3726,158846.0
2022-09-14 15:00:00,190.78,191.16,189.6,190.98,501655.0,168.3726,168.708,167.3312,168.5491,501655.0
2022-09-15 09:30:00,190.73,191.17,189.62,190.2,117123.0,168.3285,168.7168,167.3489,167.8608,117123.0
2022-09-15 10:00:00,190.12,190.56,187.68,188.13,252235.0,167.7901,168.1785,165.6367,166.0339,252235.0
2022-09-15 11:00:00,188.11,188.6,186.66,187.12,166891.0,166.0162,166.4487,164.7365,165.1425,166891.0
2022-09-15 12:00:00,187.13,187.36,186.71,187.11,203405.0,165.1513,165.3543,164.7807,165.1337,203405.0
2022-09-15 13:00:00,187.13,188.11,186.66,186.68,193120.0,165.1513,166.0162,164.7365,164.7542,193120.0
2022-09-15 14:00:00,186.68,186.68,184.93,185.13,245019.0,164.7542,164.7542,163.2097,163.3862,245019.0
2022-09-15 15:00:00,185.1,185.54,184.58,184.99,1017067.0,163.3598,163.7481,162.9008,163.2627,1017067.0
2022-09-16 09:30:00,177.67,178.24,173.2,175.11,2718566.0,156.8024,157.3055,152.8574,154.5431,2718566.0
2022-09-16 10:00:00,175.08,178.74,175.04,176.38,1397713.0,154.5166,157.7467,154.4813,155.6639,1397713.0
2022-09-16 11:00:00,176.38,177.39,176.04,176.78,648466.0,155.6639,156.5553,155.3639,156.0169,648466.0
2022-09-16 12:00:00,176.82,176.89,175.5,176.15,521382.0,156.0523,156.114,154.8873,155.4609,521382.0
2022-09-16 13:00:00,176.16,176.54,175.46,175.9,398679.0,155.4698,155.8051,154.852,155.2403,398679.0
2022-09-16 14:00:00,175.91,176.41,175.57,176.16,426919.0,155.2491,155.6904,154.9491,155.4698,426919.0
2022-09-16 15:00:00,176.17,177.25,175.66,176.42,1589373.0,155.4786,156.4317,155.0285,155.6992,1589373.0
2022-09-19 09:30:00,176.31,180.23,175.65,178.83,388962.0,155.6022,159.0617,155.0197,157.8262,388962.0
2022-09-19 10:00:00,178.84,180.4,178.59,179.74,229766.0,157.835,159.2118,157.6144,158.6293,229766.0
2022-09-19 11:00:00,179.8,180.1,178.09,178.09,229501.0,158.6822,158.947,157.1731,157.1731,229501.0
2022-09-19 12:00:00,178.09,179.27,178.04,179.2,140786.0,157.1731,158.2145,157.129,158.1527,140786.0
2022-09-19 13:00:00,179.18,179.36,178.68,179.22,134611.0,158.1351,158.2939,157.6938,158.1704,134611.0
2022-09-19 14:00:00,179.25,179.55,178.79,179.16,191908.0,158.1968,158.4616,157.7909,158.1174,191908.0
2022-09-19 15:00:00,179.19,180.4,179.17,180.03,496421.0,158.1439,159.2118,158.1262,158.8852,496421.0
2022-09-20 09:30:00,178.36,178.72,176.83,177.8,208763.0,157.4114,157.7291,156.0611,156.9171,208763.0
2022-09-20 10:00:00,177.82,178.19,176.57,177.08,177297.0,156.9348,157.2613,155.8316,156.2817,177297.0
2022-09-20 11:00:00,177.08,177.44,176.38,177.21,134713.0,156.2817,156.5994,155.6639,156.3964,134713.0
2022-09-20 12:00:00,177.21,177.63,175.66,175.74,179807.0,156.3964,156.7671,155.0285,155.0991,179807.0
2022-09-20 13:00:00,175.74,175.82,174.65,174.88,217257.0,155.0991,155.1697,154.1371,154.3401,217257.0
2022-09-20 14:00:00,174.87,175.77,174.87,175.4,217640.0,154.3313,155.1256,154.3313,154.799,217640.0
2022-09-20 15:00:00,175.39,176.53,175.11,175.71,443160.0,154.7902,155.7963,154.5431,155.0726,443160.0
2022-09-21 09:30:00,177.08,177.45,176.17,177.03,185056.0,156.2817,156.6083,155.4786,156.2376,185056.0
2022-09-21 10:00:00,177.08,177.71,176.67,177.16,141401.0,156.2817,156.8377,155.9199,156.3523,141401.0
2022-09-21 11:00:00,177.21,177.73,176.9,177.49,104827.0,156.3964,156.8554,156.1229,156.6436,104827.0
2022-09-21 12:00:00,177.51,178.33,177.25,178.03,187752.0,156.6612,157.3849,156.4317,157.1201,187752.0
2022-09-21 13:00:00,177.97,179.58,177.92,179.4,197995.0,157.0672,158.4881,157.0231,158.3292,197995.0
2022-09-21 14:00:00,179.34,179.5,176.51,178.03,403551.0,158.2763,158.4175,155.7787,157.1201,403551.0
2022-09-21 15:00:00,178.19,178.32,173.77,173.83,587328.0,157.2613,157.3761,153.3605,153.4134,587328.0
2022-09-22 09:30:00,171.83,171.85,168.98,169.8,492663.0,151.6483,151.666,149.1331,149.8568,492663.0
2022-09-22 10:00:00,169.76,170.84,169.24,169.34,340088.0,149.8215,150.7746,149.3625,149.4508,340088.0
2022-09-22 11:00:00,169.32,169.56,168.13,168.17,272094.0,149.4331,149.6449,148.3829,148.4182,272094.0
2022-09-22 12:00:00,168.17,168.73,167.72,168.45,247957.0,148.4182,148.9124,148.0211,148.6653,247957.0
2022-09-22 13:00:00,168.46,169.24,167.9,168.76,285132.0,148.6741,149.3625,148.1799,148.9389,285132.0
2022-09-22 14:00:00,168.77,171.22,168.05,168.94,799051.0,148.9477,151.11,148.3123,149.0978,799051.0
2022-09-22 15:00:00,168.96,169.85,167.79,167.82,743313.0,149.1154,149.9009,148.0828,148.1093,743313.0
2022-09-23 09:30:00,164.88,165.66,164.0,164.67,330864.0,145.5146,146.203,144.738,145.3293,330864.0
2022-09-23 10:00:00,164.67,164.92,162.45,162.87,470969.0,145.3293,145.5499,143.37,143.7407,470969.0
2022-09-23 11:00:00,162.85,163.94,162.46,163.22,286958.0,143.723,144.685,143.3789,144.0496,286958.0
2022-09-23 12:00:00,163.16,163.32,161.9,163.13,286973.0,143.9966,144.1378,142.8846,143.9702,286973.0
2022-09-23 13:00:00,163.07,163.5,162.89,163.23,288688.0,143.9172,144.2967,143.7583,144.0584,288688.0
2022-09-23 14:00:00,163.2,163.38,162.0,162.24,302590.0,144.0319,144.1908,142.9729,143.1847,302590.0
2022-09-23 15:00:00,162.26,164.42,162.16,164.34,681898.0,143.2023,145.1086,143.1141,145.038,681898.0
2022-09-26 09:30:00,163.34,163.95,162.25,162.6,295297.0,144.1555,144.6938,143.1935,143.5024,295297.0
2022-09-26 10:00:00,162.65,163.39,161.7,162.9,419138.0,143.5465,144.1996,142.7081,143.7672,419138.0
2022-09-26 11:00:00,162.92,163.03,161.04,161.53,272278.0,143.7848,143.8819,142.1256,142.5581,272278.0
2022-09-26 12:00:00,161.48,161.62,160.11,161.28,281800.0,142.514,142.6375,141.3049,142.3374,281800.0
2022-09-26 13:00:00,161.31,161.37,160.16,160.73,367298.0,142.3639,142.4169,141.349,141.852,367298.0
2022-09-26 14:00:00,160.72,162.08,160.68,161.65,245109.0,141.8432,143.0435,141.8079,142.664,245109.0
2022-09-26 15:00:00,161.68,162.66,161.47,161.78,577065.0,142.6905,143.5554,142.5051,142.7787,577065.0
2022-09-27 09:30:00,163.54,164.43,162.5,164.37,285896.0,144.332,145.1175,143.4142,145.0645,285896.0
2022-09-27 10:00:00,164.3,166.09,163.05,165.45,289088.0,145.0027,146.5825,143.8996,146.0177,289088.0
2022-09-27 11:00:00,165.44,165.64,163.83,164.04,154322.0,146.0088,146.1854,144.5879,144.7733,154322.0
2022-09-27 12:00:00,164.04,164.58,163.43,164.46,195570.0,144.7733,145.2499,144.2349,145.1439,195570.0
2022-09-27 13:00:00,164.44,164.44,163.18,163.91,233423.0,145.1263,145.1263,144.0143,144.6585,233423.0
2022-09-27 14:00:00,163.9,165.04,163.4,164.99,227773.0,144.6497,145.6558,144.2084,145.6117,227773.0
2022-09-27 15:00:00,164.94,165.15,164.12,164.77,470773.0,145.5676,145.7529,144.8439,145.4175,470773.0
2022-09-28 09:30:00,165.28,165.86,164.47,165.46,172998.0,145.8676,146.3795,145.1528,146.0265,172998.0
2022-09-28 10:00:00,165.46,166.97,164.4,166.32,183713.0,146.0265,147.3591,145.091,146.7855,183713.0
2022-09-28 11:00:00,166.28,167.08,165.97,166.77,207182.0,146.7502,147.4562,146.4766,147.1826,207182.0
2022-09-28 12:00:00,166.78,167.7,166.7,167.38,174682.0,147.1915,148.0034,147.1209,147.721,174682.0
2022-09-28 13:00:00,167.41,168.09,167.09,167.33,184659.0,147.7475,148.3476,147.4651,147.6769,184659.0
2022-09-28 14:00:00,167.31,167.55,166.54,167.13,138263.0,147.6592,147.871,146.9797,147.5004,138263.0
2022-09-28 15:00:00,167.12,168.18,167.04,167.12,415530.0,147.4915,148.427,147.4209,147.4915,415530.0
2022-09-29 09:30:00,166.32,166.71,164.76,166.13,139469.0,146.7855,147.1297,145.4087,146.6178,139469.0
2022-09-29 10:00:00,166.08,166.22,164.7,165.28,200050.0,146.5737,146.6972,145.3558,145.8676,200050.0
2022-09-29 11:00:00,165.24,166.08,164.56,165.24,232068.0,145.8323,146.5737,145.2322,145.8323,232068.0
2022-09-29 12:00:00,165.29,165.31,164.14,164.67,110352.0,145.8765,145.8941,144.8615,145.3293,110352.0
2022-09-29 13:00:00,164.66,164.71,163.92,163.92,164130.0,145.3205,145.3646,144.6674,144.6674,164130.0
2022-09-29 14:00:00,163.86,164.7,163.74,163.88,117320.0,144.6144,145.3558,144.5085,144.6321,117320.0
2022-09-29 15:00:00,163.83,165.67,163.83,165.45,411763.0,144.5879,146.2118,144.5879,146.0177,411763.0
2022-09-30 09:30:00,164.96,165.32,163.4,164.75,138811.0,145.5852,145.9029,144.2084,145.3999,138811.0
2022-09-30 10:00:00,164.87,164.99,163.61,164.52,155990.0,145.5058,145.6117,144.3938,145.1969,155990.0
2022-09-30 11:00:00,164.49,164.97,163.93,164.1,141828.0,145.1704,145.594,144.6762,144.8262,141828.0
2022-09-30 12:00:00,164.1,164.13,163.35,163.72,102088.0,144.8262,144.8527,144.1643,144.4909,102088.0
2022-09-30 13:00:00,163.68,163.95,162.73,163.16,114254.0,144.4556,144.6938,143.6171,143.9966,114254.0
2022-09-30 14:00:00,163.14,163.49,162.36,162.53,127026.0,143.979,144.2879,143.2906,143.4406,127026.0
2022-09-30 15:00:00,162.54,163.07,161.52,161.67,518652.0,143.4495,143.9172,142.5493,142.6816,518652.0
2022-10-03 09:30:00,160.63,161.7,159.42,159.75,322096.0,141.7638,142.7081,140.6959,140.9871,322096.0
2022-10-03 10:00:00,159.86,162.46,159.77,162.18,247543.0,141.0842,143.3789,141.0048,143.1317,247543.0
2022-10-03 11:00:00,162.09,162.8,161.67,161.86,235203.0,143.0523,143.6789,142.6816,142.8493,235203.0
2022-10-03 12:00:00,161.86,162.22,161.11,161.76,200610.0,142.8493,143.167,142.1874,142.7611,200610.0
2022-10-03 13:00:00,161.77,162.91,161.75,162.58,129153.0,142.7699,143.776,142.7522,143.4848,129153.0
2022-10-03 14:00:00,162.61,164.54,162.6,164.36,224334.0,143.5112,145.2146,143.5024,145.0557,224334.0
2022-10-03 15:00:00,164.39,164.56,162.93,163.14,591032.0,145.0822,145.2322,143.7937,143.979,591032.0
2022-10-04 09:30:00,165.6,166.41,164.97,166.28,178961.0,146.1501,146.8649,145.594,146.7502,178961.0
2022-10-04 10:00:00,166.28,167.41,166.09,167.39,236624.0,146.7502,147.7475,146.5825,147.7298,236624.0
2022-10-04 11:00:00,167.4,168.15,167.37,167.59,128208.0,147.7386,148.4006,147.7122,147.9063,128208.0
2022-10-04 12:00:00,167.6,168.09,167.4,168.04,159375.0,147.9152,148.3476,147.7386,148.3035,159375.0
2022-10-04 13:00:00,168.07,168.41,166.89,168.27,186931.0,148.33,148.63,147.2885,148.5065,186931.0
2022-10-04 14:00:00,168.3,169.0,167.8,168.83,287395.0,148.5329,149.1507,148.0917,149.0007,287395.0
2022-10-04 15:00:00,168.82,169.14,167.78,168.94,580609.0,148.9919,149.2743,148.074,149.0978,580609.0
2022-10-05 09:30:00,167.05,169.88,166.79,169.43,300582.0,147.4298,149.9274,147.2003,149.5302,300582.0
2022-10-05 10:00:00,169.32,169.38,166.74,166.75,186637.0,149.4331,149.4861,147.1562,147.165,186637.0
2022-10-05 11:00:00,166.74,167.91,166.69,167.4,124191.0,147.1562,148.1887,147.112,147.7386,124191.0
2022-10-05 12:00:00,167.4,168.44,167.03,168.19,155218.0,147.7386,148.6565,147.4121,148.4359,155218.0
2022-10-05 13:00:00,168.17,168.83,167.7,167.98,182177.0,148.4182,149.0007,148.0034,148.2505,182177.0
2022-10-05 14:00:00,167.98,168.6,167.78,168.44,180147.0,148.2505,148.7977,148.074,148.6565,180147.0
2022-10-05 15:00:00,168.48,169.35,167.74,168.03,366383.0,148.6918,149.4596,148.0387,148.2946,366383.0
2022-10-06 09:30:00,167.37,168.43,167.19,167.47,117545.0,147.7122,148.6477,147.5533,147.8004,117545.0
2022-10-06 10:00:00,167.43,168.08,166.69,168.06,219079.0,147.7651,148.3388,147.112,148.3211,219079.0
2022-10-06 11:00:00,168.03,168.14,167.17,167.17,143004.0,148.2946,148.3917,147.5357,147.5357,143004.0
2022-10-06 12:00:00,167.24,167.87,166.91,167.47,85426.0,147.5974,148.1534,147.3062,147.8004,85426.0
2022-10-06 13:00:00,167.51,167.63,166.77,166.83,96899.0,147.8357,147.9416,147.1826,147.2356,96899.0
2022-10-06 14:00:00,166.76,166.77,164.91,165.13,222177.0,147.1738,147.1826,145.5411,145.7353,222177.0
2022-10-06 15:00:00,165.15,166.17,164.72,165.62,404202.0,145.7529,146.6531,145.3734,146.1677,404202.0
2022-10-07 09:30:00,163.96,164.01,161.79,161.99,138357.0,144.7027,144.7468,142.7875,142.9641,138357.0
2022-10-07 10:00:00,161.97,162.46,161.43,162.26,128638.0,142.9464,143.3789,142.4698,143.2023,128638.0
2022-10-07 11:00:00,162.32,162.56,159.83,160.5,550755.0,143.2553,143.4671,141.0577,141.6491,550755.0
2022-10-07 12:00:00,160.47,160.57,159.33,159.66,250671.0,141.6226,141.7108,140.6165,140.9077,250671.0
2022-10-07 13:00:00,159.69,159.89,159.11,159.43,186386.0,140.9342,141.1107,140.4223,140.7047,186386.0
2022-10-07 14:00:00,159.45,159.58,158.67,158.86,182595.0,140.7224,140.8371,140.034,140.2017,182595.0
2022-10-07 15:00:00,158.87,159.35,158.34,159.14,469806.0,140.2105,140.6341,139.7428,140.4488,469806.0
2022-10-10 09:30:00,160.97,161.8,159.58,159.74,323223.0,142.0639,142.7964,140.8371,140.9783,323223.0
2022-10-10 10:00:00,159.55,160.36,159.05,159.24,248886.0,140.8106,141.5255,140.3694,140.537,248886.0
2022-10-10 11:00:00,159.27,160.08,158.91,159.68,221051.0,140.5635,141.2784,140.2458,140.9254,221051.0
2022-10-10 12:00:00,159.66,159.71,158.64,158.68,130927.0,140.9077,140.9518,140.0075,140.0428,130927.0
2022-10-10 13:00:00,158.7,159.81,158.4,159.46,303723.0,140.0605,141.0401,139.7957,140.7312,303723.0
2022-10-10 14:00:00,159.49,160.06,159.27,159.61,167825.0,140.7577,141.2607,140.5635,140.8636,167825.0
2022-10-10 15:00:00,159.6,160.24,159.5,159.73,473210.0,140.8548,141.4196,140.7665,140.9695,473210.0
2022-10-11 09:30:00,159.38,159.58,158.65,158.94,91717.0,140.6606,140.8371,140.0163,140.2723,91717.0
2022-10-11 10:00:00,158.92,160.47,158.84,159.46,146860.0,140.2546,141.6226,140.184,140.7312,146860.0
2022-10-11 11:00:00,159.49,160.63,159.49,160.35,130140.0,140.7577,141.7638,140.7577,141.5167,130140.0
2022-10-11 12:00:00,160.29,161.23,160.08,160.96,130471.0,141.4637,142.2933,141.2784,142.055,130471.0
2022-10-11 13:00:00,160.93,160.95,160.16,160.76,128733.0,142.0286,142.0462,141.349,141.8785,128733.0
2022-10-11 14:00:00,160.79,161.14,159.38,159.4,161942.0,141.905,142.2139,140.6606,140.6783,161942.0
2022-10-11 15:00:00,159.38,159.55,158.46,159.39,410007.0,140.6606,140.8106,139.8487,140.6694,410007.0
2022-10-12 09:30:00,159.9,160.5,158.99,160.4,176009.0,141.1195,141.6491,140.3164,141.5608,176009.0
2022-10-12 10:00:00,160.47,161.67,160.47,161.14,185757.0,141.6226,142.6816,141.6226,142.2139,185757.0
2022-10-12 11:00:00,161.11,161.73,161.06,161.53,128338.0,142.1874,142.7346,142.1433,142.5581,128338.0
2022-10-12 12:00:00,161.57,161.65,160.64,160.95,86893.0,142.5934,142.664,141.7726,142.0462,86893.0
2022-10-12 13:00:00,160.94,161.09,160.2,160.41,94050.0,142.0374,142.1698,141.3843,141.5696,94050.0
2022-10-12 14:00:00,160.41,160.95,160.11,160.22,99806.0,141.5696,142.0462,141.3049,141.4019,99806.0
2022-10-12 15:00:00,160.2,160.33,159.43,159.45,384137.0,141.3843,141.499,140.7047,140.7224,384137.0
2022-10-13 09:30:00,156.11,157.7,154.87,156.82,173994.0,137.7747,139.1779,136.6803,138.4013,173994.0
2022-10-13 10:00:00,156.89,158.65,156.77,158.22,163830.0,138.4631,140.0163,138.3572,139.6368,163830.0
2022-10-13 11:00:00,158.29,163.41,158.24,162.44,257525.0,139.6986,144.2173,139.6545,143.3612,257525.0
2022-10-13 12:00:00,162.57,163.9,162.12,163.48,168409.0,143.4759,144.6497,143.0788,144.2791,168409.0
2022-10-13 13:00:00,163.56,164.82,163.41,163.88,192886.0,144.3497,145.4617,144.2173,144.6321,192886.0
2022-10-13 14:00:00,163.87,164.39,163.04,164.23,136725.0,144.6232,145.0822,143.8907,144.941,136725.0
2022-10-13 15:00:00,164.24,164.59,163.29,163.66,333881.0,144.9498,145.2587,144.1114,144.4379,333881.0
2022-10-14 09:30:00,164.57,165.56,163.99,164.89,97766.0,145.241,146.1148,144.7292,145.5234,97766.0
2022-10-14 10:00:00,164.8,164.8,162.27,163.25,127843.0,145.444,145.444,143.2112,144.0761,127843.0
2022-10-14 11:00:00,163.32,163.97,162.37,162.43,127308.0,144.1378,144.7115,143.2994,143.3524,127308.0
2022-10-14 12:00:00,162.31,162.88,161.82,162.36,90577.0,143.2465,143.7495,142.814,143.2906,90577.0
2022-10-14 13:00:00,162.37,162.8,162.05,162.65,70517.0,143.2994,143.6789,143.017,143.5465,70517.0
2022-10-14 14:00:00,162.58,162.58,161.47,161.83,103072.0,143.4848,143.4848,142.5051,142.8228,103072.0
2022-10-14 15:00:00,161.97,162.58,161.51,161.94,344578.0,142.9464,143.4848,142.5404,142.9199,344578.0
2022-10-17 09:30:00,164.23,166.12,164.14,164.46,116946.0,144.941,146.609,144.8615,145.1439,116946.0
2022-10-17 10:00:00,164.57,165.23,164.12,164.46,154519.0,145.241,145.8235,144.8439,145.1439,154519.0
2022-10-17 11:00:00,164.45,165.36,163.73,164.98,117271.0,145.1351,145.9382,144.4997,145.6029,117271.0
2022-10-17 12:00:00,164.99,165.45,164.78,165.16,102781.0,145.6117,146.0177,145.4264,145.7617,102781.0
2022-10-17 13:00:00,165.19,165.49,164.63,165.3,154485.0,145.7882,146.053,145.294,145.8853,154485.0
2022-10-17 14:00:00,165.32,165.51,164.34,164.65,175040.0,145.9029,146.0706,145.038,145.3116,175040.0
2022-10-17 15:00:00,164.67,165.43,164.58,164.74,388358.0,145.3293,146.0,145.2499,145.3911,388358.0
2022-10-18 09:30:00,167.48,168.75,166.58,167.23,124266.0,147.8092,148.9301,147.015,147.5886,124266.0
2022-10-18 10:00:00,167.26,167.36,165.57,166.05,228589.0,147.6151,147.7033,146.1236,146.5472,228589.0
2022-10-18 11:00:00,166.06,166.22,164.62,165.6,136798.0,146.556,146.6972,145.2852,146.1501,136798.0
2022-10-18 12:00:00,165.63,166.49,165.24,166.19,139361.0,146.1765,146.9355,145.8323,146.6708,139361.0
2022-10-18 13:00:00,166.21,167.31,165.63,167.17,125454.0,146.6884,147.6592,146.1765,147.5357,125454.0
2022-10-18 14:00:00,167.18,167.24,165.84,166.05,135128.0,147.5445,147.5974,146.3619,146.5472,135128.0
2022-10-18 15:00:00,166.09,167.17,165.59,167.12,401745.0,146.5825,147.5357,146.1412,147.4915,401745.0
2022-10-19 09:30:00,166.78,167.23,165.36,165.59,115609.0,147.1915,147.5886,145.9382,146.1412,115609.0
2022-10-19 10:00:00,165.27,166.36,165.04,165.78,191160.0,145.8588,146.8208,145.6558,146.3089,191160.0
2022-10-19 11:00:00,165.76,166.85,165.6,166.74,120172.0,146.2913,147.2532,146.1501,147.1562,120172.0
2022-10-19 12:00:00,166.72,166.73,165.2,165.43,167570.0,147.1385,147.1473,145.797,146.0,167570.0
2022-10-19 13:00:00,165.42,165.59,164.66,165.44,143254.0,145.9912,146.1412,145.3205,146.0088,143254.0
2022-10-19 14:00:00,165.44,166.26,165.25,165.65,104318.0,146.0088,146.7325,145.8412,146.1942,104318.0
2022-10-19 15:00:00,165.65,166.29,165.36,165.85,374804.0,146.1942,146.759,145.9382,146.3707,374804.0
2022-10-20 09:30:00,164.66,165.02,160.8,162.08,400415.0,145.3205,145.6382,141.9138,143.0435,400415.0
2022-10-20 10:00:00,162.04,165.22,162.0,164.29,277631.0,143.0082,145.8147,142.9729,144.9939,277631.0
2022-10-20 11:00:00,164.35,164.35,162.78,162.91,159307.0,145.0469,145.0469,143.6613,143.776,159307.0
2022-10-20 12:00:00,162.89,162.91,161.47,161.8,110555.0,143.7583,143.776,142.5051,142.7964,110555.0
2022-10-20 13:00:00,161.75,161.81,160.32,161.01,191034.0,142.7522,142.8052,141.4902,142.0992,191034.0
2022-10-20 14:00:00,161.0,161.34,160.51,161.13,133867.0,142.0903,142.3904,141.6579,142.2051,133867.0
2022-10-20 15:00:00,161.09,161.46,160.58,160.92,335231.0,142.1698,142.4963,141.7197,142.0197,335231.0
2022-10-21 09:30:00,161.63,164.25,161.03,164.22,420791.0,142.6463,144.9586,142.1168,144.9321,420791.0
2022-10-21 10:00:00,164.11,164.76,162.08,162.81,296552.0,144.8351,145.4087,143.0435,143.6877,296552.0
2022-10-21 11:00:00,162.87,164.08,162.34,164.04,164375.0,143.7407,144.8086,143.2729,144.7733,164375.0
2022-10-21 12:00:00,164.23,164.98,163.17,164.6,168993.0,144.941,145.6029,144.0055,145.2675,168993.0
2022-10-21 13:00:00,164.65,165.0,164.03,164.95,98194.0,145.3116,145.6205,144.7645,145.5764,98194.0
2022-10-21 14:00:00,164.92,165.35,164.4,164.76,137942.0,145.5499,145.9294,145.091,145.4087,137942.0
2022-10-21 15:00:00,164.84,166.04,164.67,165.6,475125.0,145.4793,146.5384,145.3293,146.1501,475125.0
2022-10-24 09:30:00,167.05,170.23,166.56,169.06,298849.0,147.4298,150.2363,146.9973,149.2037,298849.0
2022-10-24 10:00:00,169.0,169.22,166.6,168.43,416475.0,149.1507,149.3449,147.0326,148.6477,416475.0
2022-10-24 11:00:00,168.47,168.47,167.43,168.23,454478.0,148.683,148.683,147.7651,148.4712,454478.0
2022-10-24 12:00:00,168.19,168.3,167.11,167.45,255857.0,148.4359,148.5329,147.4827,147.7828,255857.0
2022-10-24 13:00:00,167.44,167.68,166.68,166.8,312714.0,147.7739,147.9858,147.1032,147.2091,312714.0
2022-10-24 14:00:00,166.76,168.26,166.76,168.12,290825.0,147.1738,148.4976,147.1738,148.3741,290825.0
2022-10-24 15:00:00,168.14,168.47,167.52,167.55,815724.0,148.3917,148.683,147.8445,147.871,815724.0
2022-10-25 09:30:00,172.28,174.8,170.55,173.5,1126321.0,152.0455,154.2695,150.5187,153.1222,1126321.0
2022-10-25 10:00:00,173.5,173.88,171.26,171.42,1099834.0,153.1222,153.4576,151.1453,151.2865,1099834.0
2022-10-25 11:00:00,171.35,171.52,170.07,170.83,474696.0,151.2247,151.3747,150.095,150.7658,474696.0
2022-10-25 12:00:00,170.83,170.86,168.55,168.55,610304.0,150.7658,150.7923,148.7536,148.7536,610304.0
2022-10-25 13:00:00,168.52,168.84,167.16,167.57,517925.0,148.7271,149.0095,147.5268,147.8887,517925.0
2022-10-25 14:00:00,167.59,168.12,167.04,167.04,315324.0,147.9063,148.3741,147.4209,147.4209,315324.0
2022-10-25 15:00:00,167.06,167.41,166.52,166.98,1063650.0,147.4386,147.7475,146.962,147.368,1063650.0
2022-10-26 09:30:00,167.5,167.87,165.51,166.51,260530.0,147.8269,148.1534,146.0706,146.9532,260530.0
2022-10-26 10:00:00,166.66,169.09,166.6,168.92,712986.0,147.0856,149.2301,147.0326,149.0801,712986.0
2022-10-26 11:00:00,169.0,169.46,168.43,168.95,548282.0,149.1507,149.5567,148.6477,149.1066,548282.0
2022-10-26 12:00:00,168.96,170.51,168.95,169.02,347831.0,149.1154,150.4834,149.1066,149.1684,347831.0
2022-10-26 13:00:00,169.0,169.48,168.63,169.25,370714.0,149.1507,149.5743,148.8242,149.3714,370714.0
2022-10-26 14:00:00,169.28,169.73,168.37,168.78,231988.0,149.3978,149.795,148.5947,148.9566,231988.0
2022-10-26 15:00:00,168.74,169.17,168.22,168.97,717325.0,148.9213,149.3008,148.4623,149.1242,717325.0
2022-10-27 09:30:00,169.93,170.29,168.85,169.43,182864.0,149.9715,150.2892,149.0183,149.5302,182864.0
2022-10-27 10:00:00,169.37,170.65,168.94,169.16,327134.0,149.4773,150.6069,149.0978,149.2919,327134.0
2022-10-27 11:00:00,169.11,170.01,167.8,167.98,199384.0,149.2478,150.0421,148.0917,148.2505,199384.0
2022-10-27 12:00:00,167.92,168.08,166.89,167.17,197928.0,148.1976,148.3388,147.2885,147.5357,197928.0
2022-10-27 13:00:00,167.2,168.1,167.12,167.28,158534.0,147.5621,148.3564,147.4915,147.6327,158534.0
2022-10-27 14:00:00,167.31,167.4,166.85,167.02,193235.0,147.6592,147.7386,147.2532,147.4033,193235.0
2022-10-27 15:00:00,167.03,167.13,166.09,166.57,536815.0,147.4121,147.5004,146.5825,147.0061,536815.0
2022-10-28 09:30:00,165.36,166.21,163.56,163.68,441974.0,145.9382,146.6884,144.3497,144.4556,441974.0
2022-10-28 10:00:00,163.74,164.45,162.49,163.67,444668.0,144.5085,145.1351,143.4053,144.4467,444668.0
2022-10-28 11:00:00,163.72,164.55,163.14,164.2,282539.0,144.4909,145.2234,143.979,144.9145,282539.0
2022-10-28 12:00:00,164.2,165.49,164.05,165.45,273528.0,144.9145,146.053,144.7821,146.0177,273528.0
2022-10-28 13:00:00,165.49,166.26,165.34,166.09,312306.0,146.053,146.7325,145.9206,146.5825,312306.0
2022-10-28 14:00:00,166.09,166.85,165.78,166.64,402911.0,146.5825,147.2532,146.3089,147.0679,402911.0
2022-10-28 15:00:00,166.68,167.52,166.57,167.17,1015348.0,147.1032,147.8445,147.0061,147.5357,1015348.0
2022-10-31 09:30:00,166.13,167.38,165.42,166.05,140161.0,146.6178,147.721,145.9912,146.5472,140161.0
2022-10-31 10:00:00,165.96,167.04,165.96,166.93,131379.0,146.4678,147.4209,146.4678,147.3238,131379.0
2022-10-31 11:00:00,166.93,169.13,166.91,168.69,222835.0,147.3238,149.2655,147.3062,148.8771,222835.0
2022-10-31 12:00:00,168.74,169.75,168.47,168.81,157408.0,148.9213,149.8126,148.683,148.983,157408.0
2022-10-31 13:00:00,168.87,169.79,168.81,169.14,166314.0,149.036,149.8479,148.983,149.2743,166314.0
2022-10-31 14:00:00,169.09,169.17,168.31,168.43,149791.0,149.2301,149.3008,148.5418,148.6477,149791.0
2022-10-31 15:00:00,168.39,168.78,167.73,167.77,392918.0,148.6124,148.9566,148.0299,148.0652,392918.0
2022-11-01 09:30:00,168.96,169.68,166.73,166.77,156552.0,149.1154,149.7509,147.1473,147.1826,156552.0
2022-11-01 10:00:00,166.77,166.98,165.22,165.32,316024.0,147.1826,147.368,145.8147,145.9029,316024.0
2022-11-01 11:00:00,165.28,166.74,164.8,166.69,141272.0,145.8676,147.1562,145.444,147.112,141272.0
2022-11-01 12:00:00,166.7,167.37,166.2,166.58,122193.0,147.1209,147.7122,146.6796,147.015,122193.0
2022-11-01 13:00:00,166.62,166.79,166.23,166.56,88269.0,147.0503,147.2003,146.7061,146.9973,88269.0
2022-11-01 14:00:00,166.59,167.15,166.43,167.05,178294.0,147.0238,147.518,146.8826,147.4298,178294.0
2022-11-01 15:00:00,166.96,167.77,166.77,167.33,328230.0,147.3503,148.0652,147.1826,147.6769,328230.0
2022-11-02 09:30:00,166.15,166.55,165.0,165.59,121651.0,146.6355,146.9885,145.6205,146.1412,121651.0
2022-11-02 10:00:00,165.58,167.36,165.53,167.1,188598.0,146.1324,147.7033,146.0883,147.4739,188598.0
2022-11-02 11:00:00,167.14,168.25,167.13,167.94,110571.0,147.5092,148.4888,147.5004,148.2152,110571.0
2022-11-02 12:00:00,167.9,167.94,167.39,167.79,113399.0,148.1799,148.2152,147.7298,148.0828,113399.0
2022-11-02 13:00:00,167.79,168.02,167.14,167.78,100499.0,148.0828,148.2858,147.5092,148.074,100499.0
2022-11-02 14:00:00,167.8,170.61,167.14,167.61,403770.0,148.0917,150.5716,147.5092,147.924,403770.0
2022-11-02 15:00:00,167.63,168.57,164.55,164.55,467865.0,147.9416,148.7712,145.2234,145.2234,467865.0
2022-11-03 09:30:00,162.33,162.34,160.07,160.96,305698.0,143.2641,143.2729,141.2696,142.055,305698.0
2022-11-03 10:00:00,161.0,165.14,160.85,165.08,239910.0,142.0903,145.7441,141.9579,145.6911,239910.0
2022-11-03 11:00:00,165.08,165.5,164.4,164.84,172423.0,145.6911,146.0618,145.091,145.4793,172423.0
2022-11-03 12:00:00,164.83,165.92,164.65,165.76,137711.0,145.4705,146.4325,145.3116,146.2913,137711.0
2022-11-03 13:00:00,165.79,165.85,164.76,164.89,137001.0,146.3177,146.3707,145.4087,145.5234,137001.0
2022-11-03 14:00:00,164.87,165.8,164.7,165.74,148353.0,145.5058,146.3266,145.3558,146.2736,148353.0
2022-11-03 15:00:00,165.76,165.81,163.84,164.03,330810.0,146.2913,146.3354,144.5968,144.7645,330810.0
2022-11-04 09:30:00,166.01,166.47,163.87,164.59,183320.0,146.5119,146.9179,144.6232,145.2587,183320.0
2022-11-04 10:00:00,164.61,165.18,163.52,164.87,227672.0,145.2763,145.7794,144.3144,145.5058,227672.0
2022-11-04 11:00:00,164.89,165.24,162.65,162.66,176229.0,145.5234,145.8323,143.5465,143.5554,176229.0
2022-11-04 12:00:00,162.73,164.1,162.61,163.63,148042.0,143.6171,144.8262,143.5112,144.4114,148042.0
2022-11-04 13:00:00,163.67,163.96,163.21,163.36,107149.0,144.4467,144.7027,144.0408,144.1731,107149.0
2022-11-04 14:00:00,163.38,164.69,162.97,164.58,177988.0,144.1908,145.3469,143.829,145.2499,177988.0
2022-11-04 15:00:00,164.61,165.84,164.51,165.69,391683.0,145.2763,146.3619,145.1881,146.2295,391683.0
2022-11-07 09:30:00,165.89,167.61,165.38,166.97,231774.0,146.406,147.924,145.9559,147.3591,231774.0
2022-11-07 10:00:00,167.01,168.02,166.58,167.7,209546.0,147.3944,148.2858,147.015,148.0034,209546.0
2022-11-07 11:00:00,167.7,168.07,167.28,167.43,168838.0,148.0034,148.33,147.6327,147.7651,168838.0
2022-11-07 12:00:00,167.43,168.0,167.14,167.43,122425.0,147.7651,148.2682,147.5092,147.7651,122425.0
2022-11-07 13:00:00,167.46,168.37,167.45,168.37,104130.0,147.7916,148.5947,147.7828,148.5947,104130.0
2022-11-07 14:00:00,168.31,169.29,168.3,168.85,210136.0,148.5418,149.4067,148.5329,149.0183,210136.0
2022-11-07 15:00:00,168.84,169.58,168.69,169.17,384347.0,149.0095,149.6626,148.8771,149.3008,384347.0
2022-11-08 09:30:00,169.8,171.32,169.71,170.28,137976.0,149.8568,151.1982,149.7773,150.2804,137976.0
2022-11-08 10:00:00,170.24,171.11,169.83,170.78,169583.0,150.2451,151.0129,149.8832,150.7217,169583.0
2022-11-08 11:00:00,170.77,171.03,170.18,170.6,193229.0,150.7128,150.9423,150.1921,150.5628,193229.0
2022-11-08 12:00:00,170.63,170.71,170.12,170.4,100989.0,150.5893,150.6599,150.1392,150.3863,100989.0
2022-11-08 13:00:00,170.38,170.75,169.28,169.36,127125.0,150.3686,150.6952,149.3978,149.4684,127125.0
2022-11-08 14:00:00,169.32,169.57,167.65,168.76,546244.0,149.4331,149.6538,147.9593,148.9389,546244.0
2022-11-08 15:00:00,168.82,169.74,168.64,168.79,346124.0,148.9919,149.8038,148.833,148.9654,346124.0
2022-11-09 09:30:00,168.19,168.33,167.46,167.46,116163.0,148.4359,148.5594,147.7916,147.7916,116163.0
2022-11-09 10:00:00,167.48,169.09,166.51,166.76,201579.0,147.8092,149.2301,146.9532,147.1738,201579.0
2022-11-09 11:00:00,166.76,168.31,166.76,167.18,184843.0,147.1738,148.5418,147.1738,147.5445,184843.0
2022-11-09 12:00:00,167.23,167.24,166.03,166.05,175093.0,147.5886,147.5974,146.5296,146.5472,175093.0
2022-11-09 13:00:00,166.1,166.11,165.05,165.39,133962.0,146.5913,146.6002,145.6647,145.9647,133962.0
2022-11-09 14:00:00,165.42,165.66,164.9,165.07,200136.0,145.9912,146.203,145.5323,145.6823,200136.0
2022-11-09 15:00:00,165.02,165.45,163.88,164.06,424334.0,145.6382,146.0177,144.6321,144.7909,424334.0
2022-11-10 09:30:00,167.5,169.74,167.5,169.73,213065.0,149.1308,151.1252,149.1308,151.1163,213065.0
2022-11-10 10:00:00,169.73,171.24,169.03,170.84,347352.0,151.1163,152.4607,150.4931,152.1046,347352.0
2022-11-10 11:00:00,170.81,172.25,170.32,172.16,216104.0,152.0779,153.3599,151.6416,153.2798,216104.0
2022-11-10 12:00:00,172.12,172.12,169.46,169.63,152606.0,153.2442,153.2442,150.8759,151.0273,152606.0
2022-11-10 13:00:00,169.66,170.13,169.55,169.85,146352.0,151.054,151.4724,150.956,151.2231,146352.0
2022-11-10 14:00:00,169.87,171.09,169.87,171.08,182452.0,151.2409,152.3271,151.2409,152.3182,182452.0
2022-11-10 15:00:00,171.03,172.35,170.81,172.29,545923.0,152.2737,153.449,152.0779,153.3955,545923.0
2022-11-11 09:30:00,172.71,175.0,172.51,174.51,273548.0,153.7695,155.8083,153.5914,155.3721,273548.0
2022-11-11 10:00:00,174.28,176.68,173.58,176.52,352456.0,155.1673,157.3041,154.5441,157.1617,352456.0
2022-11-11 11:00:00,176.56,177.56,175.74,177.31,255009.0,157.1973,158.0876,156.4672,157.865,255009.0
2022-11-11 12:00:00,177.26,178.42,176.97,177.87,342858.0,157.8205,158.8533,157.5623,158.3636,342858.0
2022-11-11 13:00:00,177.86,178.9,177.85,178.58,230373.0,158.3547,159.2806,158.3458,158.9957,230373.0
2022-11-11 14:00:00,178.55,178.83,177.93,178.42,198465.0,158.969,159.2183,158.417,158.8533,198465.0
2022-11-11 15:00:00,178.43,178.99,177.65,178.28,494234.0,158.8622,159.3608,158.1677,158.7286,494234.0
2022-11-14 09:30:00,178.11,180.45,178.06,180.42,202278.0,158.5773,160.6607,158.5328,160.634,202278.0
2022-11-14 10:00:00,180.38,181.41,179.67,179.74,301022.0,160.5983,161.5154,159.9662,160.0285,301022.0
2022-11-14 11:00:00,179.77,179.88,178.83,179.72,188908.0,160.0552,160.1532,159.2183,160.0107,188908.0
2022-11-14 12:00:00,179.8,180.66,179.25,180.38,153634.0,160.082,160.8476,159.5923,160.5983,153634.0
2022-11-14 13:00:00,180.34,181.49,180.24,181.4,172028.0,160.5627,161.5866,160.4737,161.5065,172028.0
2022-11-14 14:00:00,181.38,181.38,180.36,180.6,188686.0,161.4887,161.4887,160.5805,160.7942,188686.0
2022-11-14 15:00:00,180.64,180.7,177.72,177.84,424347.0,160.8298,160.8833,158.2301,158.3369,424347.0
2022-11-15 09:30:00,178.47,181.2,178.47,180.75,225056.0,158.8978,161.3284,158.8978,160.9278,225056.0
2022-11-15 10:00:00,180.75,181.25,179.73,180.8,264015.0,160.9278,161.3729,160.0196,160.9723,264015.0
2022-11-15 11:00:00,180.8,181.39,180.63,181.15,152806.0,160.9723,161.4976,160.8209,161.2839,152806.0
2022-11-15 12:00:00,181.17,181.49,180.56,180.69,129576.0,161.3017,161.5866,160.7586,160.8743,129576.0
2022-11-15 13:00:00,180.71,180.82,178.06,179.1,277144.0,160.8922,160.9901,158.5328,159.4587,277144.0
2022-11-15 14:00:00,179.11,180.98,178.53,180.87,189772.0,159.4676,161.1325,158.9512,161.0346,189772.0
2022-11-15 15:00:00,180.79,181.56,180.7,181.47,548764.0,160.9634,161.6489,160.8833,161.5688,548764.0
2022-11-16 09:30:00,180.36,180.45,179.0,179.38,191085.0,160.5805,160.6607,159.3697,159.708,191085.0
2022-11-16 10:00:00,179.43,180.08,178.73,178.87,211269.0,159.7525,160.3312,159.1293,159.2539,211269.0
2022-11-16 11:00:00,178.91,179.18,178.41,178.66,126969.0,159.2896,159.5299,158.8444,159.067,126969.0
2022-11-16 12:00:00,178.73,178.73,177.74,178.14,234194.0,159.1293,159.1293,158.2479,158.604,234194.0
2022-11-16 13:00:00,178.12,178.27,177.2,177.53,114459.0,158.5862,158.7197,157.7671,158.0609,114459.0
2022-11-16 14:00:00,177.48,177.48,176.6,176.69,164133.0,158.0164,158.0164,157.2329,157.313,164133.0
2022-11-16 15:00:00,176.7,177.15,175.9,177.12,444143.0,157.3219,157.7226,156.6096,157.6959,444143.0
2022-11-17 09:30:00,175.0,175.17,172.44,172.47,155527.0,155.8083,155.9597,153.5291,153.5558,155527.0
2022-11-17 10:00:00,172.52,173.65,171.67,171.74,201262.0,153.6003,154.6064,152.8435,152.9059,201262.0
2022-11-17 11:00:00,171.73,174.8,171.61,174.78,200890.0,152.897,155.6303,152.7901,155.6125,200890.0
2022-11-17 12:00:00,174.82,175.58,174.04,175.46,177036.0,155.6481,156.3247,154.9536,156.2179,177036.0
2022-11-17 13:00:00,175.46,175.59,174.96,175.54,97945.0,156.2179,156.3336,155.7727,156.2891,97945.0
2022-11-17 14:00:00,175.53,175.91,174.49,175.16,92475.0,156.2802,156.6186,155.3543,155.9508,92475.0
2022-11-17 15:00:00,175.18,176.09,174.66,176.0,293053.0,155.9686,156.7788,155.5056,156.6987,293053.0
2022-11-18 09:30:00,178.51,178.55,176.87,177.23,194340.0,158.9334,158.969,157.4733,157.7938,194340.0
2022-11-18 10:00:00,177.31,177.81,176.76,177.18,179472.0,157.865,158.3102,157.3753,157.7493,179472.0
2022-11-18 11:00:00,177.22,178.06,177.03,177.91,156763.0,157.7849,158.5328,157.6157,158.3992,156763.0
2022-11-18 12:00:00,177.94,179.13,177.76,178.59,318071.0,158.4259,159.4854,158.2657,159.0046,318071.0
2022-11-18 13:00:00,178.53,179.16,178.36,178.7,173178.0,158.9512,159.5121,158.7999,159.1026,173178.0
2022-11-18 14:00:00,178.72,179.06,178.4,178.63,154939.0,159.1204,159.4231,158.8355,159.0403,154939.0
2022-11-18 15:00:00,178.58,179.23,178.25,179.02,339270.0,158.9957,159.5745,158.7019,159.3875,339270.0
2022-11-21 09:30:00,178.15,179.55,177.9,179.47,135247.0,158.6129,159.8594,158.3903,159.7881,135247.0
2022-11-21 10:00:00,179.48,179.63,178.72,179.39,247300.0,159.797,159.9306,159.1204,159.7169,247300.0
2022-11-21 11:00:00,179.38,180.33,179.04,179.32,199765.0,159.708,160.5538,159.4053,159.6546,199765.0
2022-11-21 12:00:00,179.41,180.37,179.32,180.27,172249.0,159.7347,160.5894,159.6546,160.5004,172249.0
2022-11-21 13:00:00,180.26,180.47,179.73,180.0,124120.0,160.4915,160.6785,160.0196,160.26,124120.0
2022-11-21 14:00:00,180.01,180.33,179.84,180.0,142849.0,160.2689,160.5538,160.1176,160.26,142849.0
2022-11-21 15:00:00,180.0,180.74,179.87,180.71,369637.0,160.26,160.9189,160.1443,160.8922,369637.0
2022-11-22 09:30:00,181.47,181.48,180.47,180.86,175927.0,161.5688,161.5777,160.6785,161.0257,175927.0
2022-11-22 10:00:00,180.87,182.17,180.81,181.77,200006.0,161.0346,162.192,160.9812,161.8359,200006.0
2022-11-22 11:00:00,181.82,181.82,180.87,181.73,134268.0,161.8804,161.8804,161.0346,161.8003,134268.0
2022-11-22 12:00:00,181.73,181.73,180.92,181.0,83379.0,161.8003,161.8003,161.0791,161.1504,83379.0
2022-11-22 13:00:00,181.01,181.75,180.81,181.66,93184.0,161.1593,161.8181,160.9812,161.738,93184.0
2022-11-22 14:00:00,181.7,182.02,181.46,182.0,102254.0,161.7736,162.0585,161.5599,162.0407,102254.0
2022-11-22 15:00:00,181.95,182.89,181.83,182.68,387287.0,161.9962,162.8331,161.8893,162.6461,387287.0
2022-11-23 09:30:00,183.36,183.93,182.82,183.62,93166.0,163.2515,163.759,162.7708,163.483,93166.0
2022-11-23 10:00:00,183.62,183.77,182.82,183.56,99429.0,163.483,163.6166,162.7708,163.4296,99429.0
2022-11-23 11:00:00,183.56,183.85,182.82,183.14,105223.0,163.4296,163.6878,162.7708,163.0557,105223.0
2022-11-23 12:00:00,183.16,183.76,182.8,182.97,105753.0,163.0735,163.6077,162.753,162.9043,105753.0
2022-11-23 13:00:00,182.98,183.33,182.85,182.96,81001.0,162.9132,163.2248,162.7975,162.8954,81001.0
2022-11-23 14:00:00,183.0,183.78,182.71,183.18,74207.0,162.931,163.6255,162.6728,163.0913,74207.0
2022-11-23 15:00:00,183.19,183.41,182.72,182.84,164222.0,163.1002,163.2961,162.6817,162.7886,164222.0
2022-11-25 09:30:00,183.65,183.89,182.52,183.14,99037.0,163.5097,163.7234,162.5037,163.0557,99037.0
2022-11-25 10:00:00,183.19,183.63,182.9,183.14,101532.0,163.1002,163.4919,162.842,163.0557,101532.0
2022-11-25 11:00:00,183.2,183.36,182.94,183.01,80624.0,163.1091,163.2515,162.8776,162.9399,80624.0
2022-11-25 12:00:00,183.03,183.03,182.2,182.49,184199.0,162.9577,162.9577,162.2188,162.4769,184199.0
2022-11-28 09:30:00,180.97,181.64,180.37,180.58,94985.0,161.1236,161.7202,160.5894,160.7764,94985.0
2022-11-28 10:00:00,180.54,182.28,180.44,181.21,136767.0,160.7408,162.29,160.6518,161.3373,136767.0
2022-11-28 11:00:00,181.24,181.39,180.74,181.12,104077.0,161.364,161.4976,160.9189,161.2572,104077.0
2022-11-28 12:00:00,181.06,181.47,180.69,180.79,101991.0,161.2038,161.5688,160.8743,160.9634,101991.0
2022-11-28 13:00:00,180.79,180.95,179.84,179.99,93025.0,160.9634,161.1058,160.1176,160.2511,93025.0
2022-11-28 14:00:00,179.98,180.04,179.2,179.2,122439.0,160.2422,160.2956,159.5477,159.5477,122439.0
2022-11-28 15:00:00,179.18,179.97,178.44,179.85,342593.0,159.5299,160.2333,158.8711,160.1265,342593.0
2022-11-29 09:30:00,183.99,183.99,182.25,182.9,342234.0,163.8124,163.8124,162.2633,162.842,342234.0
2022-11-29 10:00:00,182.93,185.19,182.73,184.34,529096.0,162.8687,164.8808,162.6906,164.1241,529096.0
2022-11-29 11:00:00,184.32,184.5,182.5,183.32,296416.0,164.1063,164.2665,162.4859,163.2159,296416.0
2022-11-29 12:00:00,183.35,184.26,183.14,184.14,212485.0,163.2426,164.0528,163.0557,163.946,212485.0
2022-11-29 13:00:00,184.13,184.59,183.69,184.43,168943.0,163.9371,164.3466,163.5453,164.2042,168943.0
2022-11-29 14:00:00,184.43,185.07,184.03,184.34,145174.0,164.2042,164.774,163.8481,164.1241,145174.0
2022-11-29 15:00:00,184.32,184.92,184.18,184.8,423393.0,164.1063,164.6405,163.9816,164.5336,423393.0
2022-11-30 09:30:00,184.75,186.08,184.34,185.03,239305.0,164.4891,165.6732,164.1241,164.7384,239305.0
2022-11-30 10:00:00,185.12,185.47,184.22,185.28,297099.0,164.8185,165.1301,164.0172,164.961,297099.0
2022-11-30 11:00:00,185.32,185.62,184.93,185.29,159745.0,164.9966,165.2637,164.6494,164.9699,159745.0
2022-11-30 12:00:00,185.32,185.37,183.93,184.17,204263.0,164.9966,165.0411,163.759,163.9727,204263.0
2022-11-30 13:00:00,184.15,186.24,184.09,186.16,230742.0,163.9549,165.8157,163.9015,165.7445,230742.0
2022-11-30 14:00:00,186.27,187.37,186.05,186.67,279964.0,165.8424,166.8218,165.6465,166.1985,279964.0
2022-11-30 15:00:00,186.71,189.66,186.64,189.55,757938.0,166.2342,168.8606,166.1718,168.7627,757938.0
2022-12-01 09:30:00,189.58,191.6,188.71,190.62,285465.0,168.7894,170.5879,168.0148,169.7154,285465.0
2022-12-01 10:00:00,190.57,191.0,188.39,190.52,346720.0,169.6708,170.0537,167.7299,169.6263,346720.0
2022-12-01 11:00:00,190.5,191.04,189.48,190.5,282094.0,169.6085,170.0893,168.7004,169.6085,282094.0
2022-12-01 12:00:00,190.53,190.57,189.44,189.69,277317.0,169.6352,169.6708,168.6648,168.8873,277317.0
2022-12-01 13:00:00,189.73,191.08,189.52,191.01,290011.0,168.923,170.1249,168.736,170.0626,290011.0
2022-12-01 14:00:00,191.05,191.11,190.35,190.9,258329.0,170.0982,170.1516,169.475,169.9647,258329.0
2022-12-01 15:00:00,190.87,191.08,189.85,190.33,625562.0,169.9379,170.1249,169.0298,169.4572,625562.0
2022-12-02 09:30:00,187.29,188.04,186.59,187.73,236968.0,166.7505,167.4183,166.1273,167.1423,236968.0
2022-12-02 10:00:00,187.71,189.29,187.42,189.16,255999.0,167.1245,168.5312,166.8663,168.4155,255999.0
2022-12-02 11:00:00,189.14,189.85,188.63,189.63,230350.0,168.3977,169.0298,167.9436,168.8339,230350.0
2022-12-02 12:00:00,189.59,189.98,188.82,188.87,208334.0,168.7983,169.1455,168.1128,168.1573,208334.0
2022-12-02 13:00:00,188.85,189.55,188.75,189.37,238616.0,168.1395,168.7627,168.0504,168.6024,238616.0
2022-12-02 14:00:00,189.38,190.32,189.0,190.2,248658.0,168.6113,169.4483,168.273,169.3414,248658.0
2022-12-02 15:00:00,190.22,190.46,188.72,189.42,628106.0,169.3592,169.5729,168.0237,168.647,628106.0
2022-12-05 09:30:00,188.05,188.09,184.93,185.3,312309.0,167.4272,167.4628,164.6494,164.9788,312309.0
2022-12-05 10:00:00,185.19,185.86,184.15,184.54,293858.0,164.8808,165.4774,163.9549,164.3021,293858.0
2022-12-05 11:00:00,184.58,184.8,182.38,182.64,458040.0,164.3377,164.5336,162.379,162.6105,458040.0
2022-12-05 12:00:00,182.61,183.5,182.44,182.61,398511.0,162.5838,163.3762,162.4324,162.5838,398511.0
2022-12-05 13:00:00,182.61,182.9,181.66,181.7,271483.0,162.5838,162.842,161.738,161.7736,271483.0
2022-12-05 14:00:00,181.72,181.95,180.58,181.31,406434.0,161.7914,161.9962,160.7764,161.4264,406434.0
2022-12-05 15:00:00,181.29,181.82,180.96,181.15,913456.0,161.4085,161.8804,161.1147,161.2839,913456.0
2022-12-06 09:30:00,179.02,179.49,175.77,175.85,654362.0,159.3875,159.8059,156.4939,156.5651,654362.0
2022-12-06 10:00:00,175.87,176.22,174.58,175.31,581312.0,156.5829,156.8946,155.4344,156.0844,581312.0
2022-12-06 11:00:00,175.35,176.15,175.16,175.52,345798.0,156.12,156.8322,155.9508,156.2713,345798.0
2022-12-06 12:00:00,175.49,175.82,175.29,175.43,348476.0,156.2446,156.5384,156.0665,156.1912,348476.0
2022-12-06 13:00:00,175.38,175.63,174.75,174.84,243859.0,156.1467,156.3693,155.5858,155.6659,243859.0
2022-12-06 14:00:00,174.85,174.85,173.88,173.91,342717.0,155.6748,155.6748,154.8112,154.8379,342717.0
2022-12-06 15:00:00,173.94,175.26,173.93,175.08,963423.0,154.8646,156.0398,154.8557,155.8796,963423.0
2022-12-07 09:30:00,174.4,176.13,174.33,175.44,275035.0,155.2741,156.8144,155.2118,156.2001,275035.0
2022-12-07 10:00:00,175.44,177.05,174.96,176.6,366851.0,156.2001,157.6335,155.7727,157.2329,366851.0
2022-12-07 11:00:00,176.63,176.79,175.57,176.27,256209.0,157.2596,157.402,156.3158,156.9391,256209.0
2022-12-07 12:00:00,176.32,176.41,175.92,176.04,297153.0,156.9836,157.0637,156.6275,156.7343,297153.0
2022-12-07 13:00:00,176.05,176.22,175.39,175.45,238473.0,156.7432,156.8946,156.1556,156.209,238473.0
2022-12-07 14:00:00,175.51,175.61,174.98,175.09,255995.0,156.2624,156.3515,155.7905,155.8885,255995.0
2022-12-07 15:00:00,175.1,175.3,173.99,174.54,971275.0,155.8974,156.0754,154.9091,155.3988,971275.0
2022-12-08 09:30:00,175.13,178.27,174.85,178.23,221263.0,155.9241,158.7197,155.6748,158.6841,221263.0
2022-12-08 10:00:00,178.24,180.02,177.81,180.0,319245.0,158.693,160.2778,158.3102,160.26,319245.0
2022-12-08 11:00:00,180.0,180.15,178.51,178.9,235232.0,160.26,160.3936,158.9334,159.2806,235232.0
2022-12-08 12:00:00,178.88,180.06,178.63,179.91,198566.0,159.2628,160.3134,159.0403,160.1799,198566.0
2022-12-08 13:00:00,179.94,180.55,179.78,179.78,145199.0,160.2066,160.7497,160.0641,160.0641,145199.0
2022-12-08 14:00:00,179.77,179.77,178.95,179.0,185738.0,160.0552,160.0552,159.3252,159.3697,185738.0
2022-12-08 15:00:00,178.97,179.74,178.69,179.65,492032.0,159.343,160.0285,159.0937,159.9484,492032.0
2022-12-09 09:30:00,179.26,180.14,178.52,178.88,190056.0,159.6012,160.3847,158.9423,159.2628,190056.0
2022-12-09 10:00:00,178.95,179.29,177.63,178.14,420645.0,159.3252,159.6279,158.1499,158.604,420645.0
2022-12-09 11:00:00,178.16,179.03,177.37,178.68,314701.0,158.6218,159.3964,157.9184,159.0848,314701.0
2022-12-09 12:00:00,178.68,178.81,178.0,178.0,327624.0,159.0848,159.2005,158.4793,158.4793,327624.0
2022-12-09 13:00:00,178.03,178.59,177.7,178.33,280658.0,158.5061,159.0046,158.2122,158.7732,280658.0
2022-12-09 14:00:00,178.35,178.74,178.0,178.53,223821.0,158.791,159.1382,158.4793,158.9512,223821.0
2022-12-09 15:00:00,178.58,178.73,177.47,177.64,437430.0,158.9957,159.1293,158.0075,158.1588,437430.0
2022-12-12 09:30:00,178.68,179.83,178.01,179.69,169733.0,159.0848,160.1087,158.4883,159.984,169733.0
2022-12-12 10:00:00,179.71,180.87,179.4,180.69,251435.0,160.0018,161.0346,159.7258,160.8743,251435.0
2022-12-12 11:00:00,180.72,181.57,180.48,181.5,233471.0,160.9011,161.6578,160.6874,161.5955,233471.0
2022-12-12 12:00:00,181.49,182.3,181.11,182.25,116621.0,161.5866,162.3078,161.2483,162.2633,116621.0
2022-12-12 13:00:00,182.25,182.42,181.76,181.9,139443.0,162.2633,162.4146,161.827,161.9517,139443.0
2022-12-12 14:00:00,181.9,182.26,181.68,182.02,248969.0,161.9517,162.2722,161.7558,162.0585,248969.0
2022-12-12 15:00:00,182.02,183.32,182.02,182.57,536337.0,162.0585,163.2159,162.0585,162.5482,536337.0
2022-12-13 09:30:00,187.99,188.59,185.54,188.2,290762.0,167.3738,167.908,165.1925,167.5608,290762.0
2022-12-13 10:00:00,188.21,188.38,186.35,186.48,454670.0,167.5697,167.721,165.9136,166.0294,454670.0
2022-12-13 11:00:00,186.5,186.84,184.75,185.17,208819.0,166.0472,166.3499,164.4891,164.863,208819.0
2022-12-13 12:00:00,185.22,185.42,181.92,182.7,209490.0,164.9076,165.0856,161.9695,162.6639,209490.0
2022-12-13 13:00:00,182.72,183.8,182.39,182.84,238797.0,162.6817,163.6433,162.3879,162.7886,238797.0
2022-12-13 14:00:00,182.84,184.52,182.74,183.66,224904.0,162.7886,164.2843,162.6995,163.5186,224904.0
2022-12-13 15:00:00,183.66,184.42,182.86,183.92,325789.0,163.5186,164.1953,162.8064,163.7501,325789.0
2022-12-14 09:30:00,183.41,186.31,183.41,185.24,188914.0,163.2961,165.878,163.2961,164.9254,188914.0
2022-12-14 10:00:00,185.16,186.8,185.16,186.8,189584.0,164.8541,166.3143,164.8541,166.3143,189584.0
2022-12-14 11:00:00,186.8,187.25,185.69,186.11,184236.0,166.3143,166.7149,165.326,165.7,184236.0
2022-12-14 12:00:00,186.11,186.54,185.86,186.12,193796.0,165.7,166.0828,165.4774,165.7089,193796.0
2022-12-14 13:00:00,186.06,186.77,186.0,186.4,178675.0,165.6554,166.2876,165.602,165.9582,178675.0
2022-12-14 14:00:00,186.28,186.28,182.8,184.01,255655.0,165.8513,165.8513,162.753,163.8303,255655.0
2022-12-14 15:00:00,183.92,185.86,183.15,184.18,450114.0,163.7501,165.4774,163.0646,163.9816,450114.0
2022-12-15 09:30:00,181.5,182.3,179.8,179.88,197857.0,161.5955,162.3078,160.082,160.1532,197857.0
2022-12-15 10:00:00,179.95,181.11,179.41,180.48,324783.0,160.2155,161.2483,159.7347,160.6874,324783.0
2022-12-15 11:00:00,180.58,180.77,179.7,180.06,203824.0,160.7764,160.9456,159.9929,160.3134,203824.0
2022-12-15 12:00:00,180.06,181.08,180.03,180.41,185564.0,160.3134,161.2216,160.2867,160.6251,185564.0
2022-12-15 13:00:00,180.4,180.4,179.46,180.34,168451.0,160.6162,160.6162,159.7792,160.5627,168451.0
2022-12-15 14:00:00,180.35,180.9,179.83,180.9,256121.0,160.5716,161.0613,160.1087,161.0613,256121.0
2022-12-15 15:00:00,180.93,181.49,180.6,181.31,569314.0,161.088,161.5866,160.7942,161.4264,569314.0
2022-12-16 09:30:00,180.36,181.89,180.0,180.56,686309.0,160.5805,161.9427,160.26,160.7586,686309.0
2022-12-16 10:00:00,180.52,180.53,178.52,179.28,265204.0,160.723,160.7319,158.9423,159.619,265204.0
2022-12-16 11:00:00,179.25,179.61,177.62,178.02,455695.0,159.5923,159.9128,158.141,158.4972,455695.0
2022-12-16 12:00:00,178.02,178.97,177.81,177.95,232865.0,158.4972,159.343,158.3102,158.4348,232865.0
2022-12-16 13:00:00,177.96,178.58,177.94,178.41,183469.0,158.4437,158.9957,158.4259,158.8444,183469.0
2022-12-16 14:00:00,178.3,178.89,177.63,178.69,318374.0,158.7464,159.2717,158.1499,159.0937,318374.0
2022-12-16 15:00:00,178.65,178.82,177.87,178.2,1009829.0,159.0581,159.2094,158.3636,158.6574,1009829.0
2022-12-19 09:30:00,178.01,179.96,177.87,178.65,128046.0,158.4883,160.2244,158.3636,159.0581,128046.0
2022-12-19 10:00:00,178.7,178.71,176.87,176.97,179708.0,159.1026,159.1115,157.4733,157.5623,179708.0
2022-12-19 11:00:00,176.95,177.54,176.56,177.31,221671.0,157.5445,158.0698,157.1973,157.865,221671.0
2022-12-19 12:00:00,177.31,178.44,177.31,178.2,158237.0,157.865,158.8711,157.865,158.6574,158237.0
2022-12-19 13:00:00,178.22,178.54,177.0,177.29,188784.0,158.6752,158.9601,157.589,157.8472,188784.0
2022-12-19 14:00:00,177.28,177.79,176.97,177.52,223797.0,157.8383,158.2924,157.5623,158.052,223797.0
2022-12-19 15:00:00,177.5,178.51,177.19,178.38,483369.0,158.0342,158.9334,157.7582,158.8177,483369.0
2022-12-20 09:30:00,177.33,177.57,175.62,176.71,154334.0,157.8828,158.0965,156.3604,157.3308,154334.0
2022-12-20 10:00:00,176.72,177.36,175.93,177.04,229410.0,157.3397,157.9095,156.6364,157.6246,229410.0
2022-12-20 11:00:00,177.0,177.05,174.57,174.72,153420.0,157.589,157.6335,155.4255,155.5591,153420.0
2022-12-20 12:00:00,174.78,175.28,174.28,175.26,148555.0,155.6125,156.0576,155.1673,156.0398,148555.0
2022-12-20 13:00:00,175.25,175.63,174.7,174.86,115979.0,156.0309,156.3693,155.5412,155.6837,115979.0
2022-12-20 14:00:00,174.86,175.3,174.3,174.65,176655.0,155.6837,156.0754,155.1851,155.4967,176655.0
2022-12-20 15:00:00,174.65,174.95,173.47,173.63,571792.0,155.4967,155.7638,154.4461,154.5886,571792.0
2022-12-21 09:30:00,176.35,176.97,174.58,174.78,180671.0,157.0103,157.5623,155.4344,155.6125,180671.0
2022-12-21 10:00:00,174.86,176.28,174.28,176.28,247882.0,155.6837,156.948,155.1673,156.948,247882.0
2022-12-21 11:00:00,176.3,176.64,175.7,175.95,127624.0,156.9658,157.2685,156.4316,156.6542,127624.0
2022-12-21 12:00:00,175.95,176.73,175.8,176.43,138947.0,156.6542,157.3486,156.5206,157.0815,138947.0
2022-12-21 13:00:00,176.43,176.54,175.6,175.91,151326.0,157.0815,157.1795,156.3425,156.6186,151326.0
2022-12-21 14:00:00,175.94,176.96,175.94,176.58,158431.0,156.6453,157.5534,156.6453,157.2151,158431.0
2022-12-21 15:00:00,176.58,176.74,175.97,176.68,427702.0,157.2151,157.3575,156.672,157.3041,427702.0
2022-12-22 09:30:00,174.8,175.26,174.52,174.87,129837.0,155.6303,156.0398,155.381,155.6926,129837.0
2022-12-22 10:00:00,174.83,174.84,173.06,173.9,332322.0,155.657,155.6659,154.0811,154.829,332322.0
2022-12-22 11:00:00,173.84,174.19,173.07,173.99,187378.0,154.7756,155.0872,154.09,154.9091,187378.0
2022-12-22 12:00:00,173.96,174.37,173.42,173.56,119707.0,154.8824,155.2474,154.4016,154.5263,119707.0
2022-12-22 13:00:00,173.54,173.6,172.71,173.12,122413.0,154.5085,154.5619,153.7695,154.1345,122413.0
2022-12-22 14:00:00,173.15,174.41,172.91,174.36,143038.0,154.1612,155.2831,153.9476,155.2385,143038.0
2022-12-22 15:00:00,174.44,175.66,174.28,175.65,284615.0,155.3098,156.396,155.1673,156.3871,284615.0
2022-12-23 09:30:00,175.92,176.6,174.16,174.18,139506.0,156.6275,157.2329,155.0605,155.0783,139506.0
2022-12-23 10:00:00,174.25,176.13,174.19,175.83,162242.0,155.1406,156.8144,155.0872,156.5473,162242.0
2022-12-23 11:00:00,175.84,176.42,175.51,176.22,95061.0,156.5562,157.0726,156.2624,156.8946,95061.0
2022-12-23 12:00:00,176.22,176.9,176.21,176.53,78134.0,156.8946,157.5,156.8857,157.1706,78134.0
2022-12-23 13:00:00,176.58,177.01,176.4,176.45,88489.0,157.2151,157.5979,157.0548,157.0993,88489.0
2022-12-23 14:00:00,176.44,177.06,176.24,177.02,84500.0,157.0904,157.6424,156.9124,157.6068,84500.0
2022-12-23 15:00:00,177.03,177.19,176.77,177.06,195681.0,157.6157,157.7582,157.3842,157.6424,195681.0
2022-12-27 09:30:00,177.09,177.17,175.62,176.38,66921.0,157.6691,157.7404,156.3604,157.037,66921.0
2022-12-27 10:00:00,176.24,177.25,175.85,176.45,81418.0,156.9124,157.8116,156.5651,157.0993,81418.0
2022-12-27 11:00:00,176.48,177.56,176.42,177.33,81354.0,157.126,158.0876,157.0726,157.8828,81354.0
2022-12-27 12:00:00,177.44,177.82,177.06,177.41,66257.0,157.9808,158.3191,157.6424,157.9541,66257.0
2022-12-27 13:00:00,177.38,177.67,176.56,176.71,71169.0,157.9273,158.1855,157.1973,157.3308,71169.0
2022-12-27 14:00:00,176.81,176.98,176.2,176.62,74035.0,157.4199,157.5712,156.8767,157.2507,74035.0
2022-12-27 15:00:00,176.59,177.29,176.49,176.95,191625.0,157.224,157.8472,157.1349,157.5445,191625.0
2022-12-28 09:30:00,177.0,177.47,176.56,176.63,56314.0,157.589,158.0075,157.1973,157.2596,56314.0
2022-12-28 10:00:00,176.52,176.88,175.09,175.12,111646.0,157.1617,157.4822,155.8885,155.9152,111646.0
2022-12-28 11:00:00,175.11,175.19,174.3,174.89,82613.0,155.9063,155.9775,155.1851,155.7104,82613.0
2022-12-28 12:00:00,174.83,175.06,174.06,174.94,72338.0,155.657,155.8618,154.9714,155.7549,72338.0
2022-12-28 13:00:00,175.03,175.46,174.57,174.58,67017.0,155.8351,156.2179,155.4255,155.4344,67017.0
2022-12-28 14:00:00,174.56,174.9,174.28,174.61,97505.0,155.4166,155.7193,155.1673,155.4611,97505.0
2022-12-28 15:00:00,174.57,174.58,173.37,173.6,231742.0,155.4255,155.4344,154.3571,154.5619,231742.0
2022-12-29 09:30:00,174.79,175.22,174.42,175.07,64477.0,155.6214,156.0042,155.292,155.8707,64477.0
2022-12-29 10:00:00,175.21,176.41,175.17,175.72,97191.0,155.9953,157.0637,155.9597,156.4494,97191.0
2022-12-29 11:00:00,175.76,176.21,175.31,175.99,81110.0,156.485,156.8857,156.0844,156.6898,81110.0
2022-12-29 12:00:00,176.04,176.34,175.94,176.13,56151.0,156.7343,157.0014,156.6453,156.8144,56151.0
2022-12-29 13:00:00,176.07,176.19,175.41,175.7,92669.0,156.761,156.8678,156.1734,156.4316,92669.0
2022-12-29 14:00:00,175.74,176.25,175.74,175.8,69136.0,156.4672,156.9213,156.4672,156.5206,69136.0
2022-12-29 15:00:00,175.77,175.98,174.96,175.73,232625.0,156.4939,156.6809,155.7727,156.4583,232625.0
2022-12-30 09:30:00,174.26,174.85,173.55,174.21,52461.0,155.1495,155.6748,154.5174,155.105,52461.0
2022-12-30 10:00:00,174.14,174.8,173.82,174.21,85970.0,155.0427,155.6303,154.7578,155.105,85970.0
2022-12-30 11:00:00,174.15,174.28,173.74,174.17,75375.0,155.0516,155.1673,154.6865,155.0694,75375.0
2022-12-30 12:00:00,174.21,174.51,173.95,174.18,52651.0,155.105,155.3721,154.8735,155.0783,52651.0
2022-12-30 13:00:00,174.16,174.16,172.79,172.82,79604.0,155.0605,155.0605,153.8407,153.8674,79604.0
2022-12-30 14:00:00,172.82,172.83,171.89,172.15,101227.0,153.8674,153.8763,153.0394,153.2709,101227.0
2022-12-30 15:00:00,172.18,173.9,172.16,173.78,273772.0,153.2976,154.829,153.2798,154.7221,273772.0
2023-01-03 09:30:00,174.27,175.35,173.85,173.97,148850.0,155.1584,156.12,154.7845,154.8913,148850.0
2023-01-03 10:00:00,173.95,175.76,173.81,175.76,206222.0,154.8735,156.485,154.7489,156.485,206222.0
2023-01-03 11:00:00,175.73,175.83,174.12,174.51,113794.0,156.4583,156.5473,155.0249,155.3721,113794.0
2023-01-03 12:00:00,174.49,175.33,174.06,174.38,158723.0,155.3543,156.1022,154.9714,155.2563,158723.0
2023-01-03 13:00:00,174.21,174.85,174.14,174.22,84488.0,155.105,155.6748,155.0427,155.1139,84488.0
2023-01-03 14:00:00,174.24,175.15,173.65,174.67,145092.0,155.1317,155.9419,154.6064,155.5145,145092.0
2023-01-03 15:00:00,174.62,175.58,174.58,175.24,320023.0,155.47,156.3247,155.4344,156.022,320023.0
2023-01-04 09:30:00,176.45,176.95,175.6,176.41,118550.0,157.0993,157.5445,156.3425,157.0637,118550.0
2023-01-04 10:00:00,176.36,177.05,175.2,176.24,119559.0,157.0192,157.6335,155.9864,156.9124,119559.0
2023-01-04 11:00:00,176.29,177.48,175.89,177.42,107388.0,156.9569,158.0164,156.6007,157.963,107388.0
2023-01-04 12:00:00,177.46,177.87,177.06,177.07,79150.0,157.9986,158.3636,157.6424,157.6513,79150.0
2023-01-04 13:00:00,176.96,177.41,176.46,176.87,114147.0,157.5534,157.9541,157.1082,157.4733,114147.0
2023-01-04 14:00:00,176.62,177.56,175.7,176.88,124774.0,157.2507,158.0876,156.4316,157.4822,124774.0
2023-01-04 15:00:00,176.94,177.21,175.75,177.07,224052.0,157.5356,157.776,156.4761,157.6513,224052.0
2023-01-05 09:30:00,174.88,175.46,173.82,175.29,115665.0,155.7015,156.2179,154.7578,156.0665,115665.0
2023-01-05 10:00:00,175.29,175.91,174.15,174.21,136703.0,156.0665,156.6186,155.0516,155.105,136703.0
2023-01-05 11:00:00,174.22,174.59,173.98,174.03,83029.0,155.1139,155.4433,154.9002,154.9447,83029.0
2023-01-05 12:00:00,174.0,174.4,173.33,173.5,125206.0,154.918,155.2741,154.3215,154.4728,125206.0
2023-01-05 13:00:00,173.5,174.4,173.44,173.93,171402.0,154.4728,155.2741,154.4194,154.8557,171402.0
2023-01-05 14:00:00,173.98,174.41,173.75,174.12,312498.0,154.9002,155.2831,154.6954,155.0249,312498.0
2023-01-05 15:00:00,174.1,174.19,173.45,173.81,330520.0,155.007,155.0872,154.4283,154.7489,330520.0
2023-01-06 09:30:00,175.63,176.03,174.29,174.82,118979.0,156.3693,156.7254,155.1762,155.6481,118979.0
2023-01-06 10:00:00,174.9,176.56,174.72,176.4,447242.0,155.7193,157.1973,155.5591,157.0548,447242.0
2023-01-06 11:00:00,176.42,176.91,176.34,176.34,183719.0,157.0726,157.5089,157.0014,157.0014,183719.0
2023-01-06 12:00:00,176.37,176.6,176.04,176.52,212478.0,157.0281,157.2329,156.7343,157.1617,212478.0
2023-01-06 13:00:00,176.52,177.79,176.33,177.72,293460.0,157.1617,158.2924,156.9925,158.2301,293460.0
2023-01-06 14:00:00,177.81,178.92,177.8,178.91,363862.0,158.3102,159.2985,158.3013,159.2896,363862.0
2023-01-06 15:00:00,178.9,179.54,178.86,178.92,693064.0,159.2806,159.8505,159.245,159.2985,693064.0
2023-01-09 09:30:00,179.22,181.1,178.98,180.99,147649.0,159.5656,161.2394,159.3519,161.1414,147649.0
2023-01-09 10:00:00,181.03,183.02,180.44,182.84,258014.0,161.1771,162.9488,160.6518,162.7886,258014.0
2023-01-09 11:00:00,182.84,183.64,182.26,182.59,309621.0,162.7886,163.5008,162.2722,162.566,309621.0
2023-01-09 12:00:00,182.62,183.12,181.96,183.11,128208.0,162.5927,163.0379,162.0051,163.029,128208.0
2023-01-09 13:00:00,183.07,183.39,182.38,182.66,124739.0,162.9933,163.2782,162.379,162.6283,124739.0
2023-01-09 14:00:00,182.65,182.78,181.66,181.7,117856.0,162.6194,162.7351,161.738,161.7736,117856.0
2023-01-09 15:00:00,181.71,182.52,181.67,181.68,426621.0,161.7825,162.5037,161.7469,161.7558,426621.0
2023-01-10 09:30:00,181.31,181.56,178.75,179.58,148519.0,161.4264,161.6489,159.1471,159.8861,148519.0
2023-01-10 10:00:00,179.62,180.13,177.32,178.7,214068.0,159.9217,160.3758,157.8739,159.1026,214068.0
2023-01-10 11:00:00,178.76,179.16,177.91,178.17,138298.0,159.156,159.5121,158.3992,158.6307,138298.0
2023-01-10 12:00:00,178.13,178.13,177.26,177.47,138984.0,158.5951,158.5951,157.8205,158.0075,138984.0
2023-01-10 13:00:00,177.46,178.43,177.31,178.42,122790.0,157.9986,158.8622,157.865,158.8533,122790.0
2023-01-10 14:00:00,178.49,178.73,177.96,178.04,155756.0,158.9156,159.1293,158.4437,158.515,155756.0
2023-01-10 15:00:00,178.02,178.82,177.63,178.75,347490.0,158.4972,159.2094,158.1499,159.1471,347490.0
2023-01-11 09:30:00,179.53,181.15,179.52,180.78,187746.0,159.8416,161.2839,159.8327,160.9545,187746.0
2023-01-11 10:00:00,180.72,180.77,179.16,179.23,201197.0,160.9011,160.9456,159.5121,159.5745,201197.0
2023-01-11 11:00:00,179.23,179.97,178.98,179.88,129248.0,159.5745,160.2333,159.3519,160.1532,129248.0
2023-01-11 12:00:00,179.9,180.47,179.88,180.39,92268.0,160.171,160.6785,160.1532,160.6072,92268.0
2023-01-11 13:00:00,180.43,181.83,180.43,181.51,170246.0,160.6429,161.8893,160.6429,161.6044,170246.0
2023-01-11 14:00:00,181.51,181.84,181.01,181.84,184918.0,161.6044,161.8982,161.1593,161.8982,184918.0
2023-01-11 15:00:00,181.87,182.46,181.7,182.22,378381.0,161.9249,162.4502,161.7736,162.2366,378381.0
2023-01-12 09:30:00,183.47,183.47,180.68,181.7,130542.0,163.3495,163.3495,160.8654,161.7736,130542.0
2023-01-12 10:00:00,181.63,182.56,181.31,181.92,137811.0,161.7113,162.5393,161.4264,161.9695,137811.0
2023-01-12 11:00:00,181.88,182.94,181.51,182.93,97915.0,161.9338,162.8776,161.6044,162.8687,97915.0
2023-01-12 12:00:00,182.91,183.59,182.65,183.09,149786.0,162.8509,163.4563,162.6194,163.0111,149786.0
2023-01-12 13:00:00,183.06,183.65,182.22,183.5,108735.0,162.9844,163.5097,162.2366,163.3762,108735.0
2023-01-12 14:00:00,183.56,183.7,182.56,182.94,127144.0,163.4296,163.5543,162.5393,162.8776,127144.0
2023-01-12 15:00:00,183.0,183.09,182.55,182.97,281492.0,162.931,163.0111,162.5304,162.9043,281492.0
2023-01-13 09:30:00,182.18,182.48,180.77,182.33,83891.0,162.2009,162.468,160.9456,162.3345,83891.0
2023-01-13 10:00:00,182.02,183.25,181.91,182.42,185298.0,162.0585,163.1536,161.9606,162.4146,185298.0
2023-01-13 11:00:00,182.44,182.77,182.0,182.34,114941.0,162.4324,162.7262,162.0407,162.3434,114941.0
2023-01-13 12:00:00,182.39,182.64,181.85,182.24,99513.0,162.3879,162.6105,161.9071,162.2544,99513.0
2023-01-13 13:00:00,182.25,182.4,181.7,182.25,104099.0,162.2633,162.3968,161.7736,162.2633,104099.0
2023-01-13 14:00:00,182.22,182.46,181.9,182.18,111826.0,162.2366,162.4502,161.9517,162.2009,111826.0
2023-01-13 15:00:00,182.22,182.59,182.0,182.15,365443.0,162.2366,162.566,162.0407,162.1742,365443.0
2023-01-17 09:30:00,181.62,182.38,180.31,180.53,139073.0,161.7024,162.379,160.536,160.7319,139073.0
2023-01-17 10:00:00,180.58,181.42,179.81,179.98,206530.0,160.7764,161.5243,160.0909,160.2422,206530.0
2023-01-17 11:00:00,179.98,180.19,179.38,179.88,201792.0,160.2422,160.4292,159.708,160.1532,201792.0
2023-01-17 12:00:00,179.88,180.03,179.46,179.66,98049.0,160.1532,160.2867,159.7792,159.9573,98049.0
2023-01-17 13:00:00,179.64,179.99,179.4,179.8,129666.0,159.9395,160.2511,159.7258,160.082,129666.0
2023-01-17 14:00:00,179.8,180.18,179.2,179.41,211740.0,160.082,160.4203,159.5477,159.7347,211740.0
2023-01-17 15:00:00,179.4,179.64,178.87,179.0,493540.0,159.7258,159.9395,159.2539,159.3697,493540.0
2023-01-18 09:30:00,178.8,180.07,178.53,179.64,225202.0,159.1916,160.3223,158.9512,159.9395,225202.0
2023-01-18 10:00:00,179.66,180.55,179.02,179.09,311590.0,159.9573,160.7497,159.3875,159.4498,311590.0
2023-01-18 11:00:00,179.05,179.24,177.86,178.09,200603.0,159.4142,159.5834,158.3547,158.5595,200603.0
2023-01-18 12:00:00,178.07,178.6,177.63,177.96,130916.0,158.5417,159.0135,158.1499,158.4437,130916.0
2023-01-18 13:00:00,177.94,178.5,177.54,178.23,143055.0,158.4259,158.9245,158.0698,158.6841,143055.0
2023-01-18 14:00:00,178.32,178.59,178.0,178.33,112725.0,158.7643,159.0046,158.4793,158.7732,112725.0
2023-01-18 15:00:00,178.3,178.34,176.46,176.73,624673.0,158.7464,158.7821,157.1082,157.3486,624673.0
2023-01-19 09:30:00,176.16,176.7,173.65,173.88,220954.0,156.8411,157.3219,154.6064,154.8112,220954.0
2023-01-19 10:00:00,173.94,175.43,173.94,175.28,167674.0,154.8646,156.1912,154.8646,156.0576,167674.0
2023-01-19 11:00:00,175.28,175.96,175.14,175.72,177360.0,156.0576,156.6631,155.933,156.4494,177360.0
2023-01-19 12:00:00,175.73,176.29,175.54,175.86,101204.0,156.4583,156.9569,156.2891,156.574,101204.0
2023-01-19 13:00:00,175.94,176.95,175.93,176.55,118492.0,156.6453,157.5445,156.6364,157.1884,118492.0
2023-01-19 14:00:00,176.6,177.19,176.11,176.97,113273.0,157.2329,157.7582,156.7966,157.5623,113273.0
2023-01-19 15:00:00,176.96,177.22,176.03,176.15,343907.0,157.5534,157.7849,156.7254,156.8322,343907.0
2023-01-20 09:30:00,176.74,177.32,175.12,175.5,316317.0,157.3575,157.8739,155.9152,156.2535,316317.0
2023-01-20 10:00:00,175.5,176.56,175.21,176.33,117580.0,156.2535,157.1973,155.9953,156.9925,117580.0
2023-01-20 11:00:00,176.36,176.73,176.1,176.2,65952.0,157.0192,157.3486,156.7877,156.8767,65952.0
2023-01-20 12:00:00,176.17,176.66,176.02,176.51,76950.0,156.85,157.2863,156.7165,157.1528,76950.0
2023-01-20 13:00:00,176.6,176.81,175.77,176.73,130766.0,157.2329,157.4199,156.4939,157.3486,130766.0
2023-01-20 14:00:00,176.72,177.41,176.54,177.21,112296.0,157.3397,157.9541,157.1795,157.776,112296.0
2023-01-20 15:00:00,177.22,178.19,177.14,178.11,346220.0,157.7849,158.6485,157.7137,158.5773,346220.0
2023-01-23 09:30:00,178.51,179.0,177.21,178.52,110850.0,158.9334,159.3697,157.776,158.9423,110850.0
2023-01-23 10:00:00,178.48,179.57,177.59,179.28,176062.0,158.9067,159.8772,158.1143,159.619,176062.0
2023-01-23 11:00:00,179.44,180.54,179.29,180.22,166209.0,159.7614,160.7408,159.6279,160.4559,166209.0
2023-01-23 12:00:00,180.18,180.56,179.7,180.54,134644.0,160.4203,160.7586,159.9929,160.7408,134644.0
2023-01-23 13:00:00,180.51,181.71,180.35,181.25,116522.0,160.7141,161.7825,160.5716,161.3729,116522.0
2023-01-23 14:00:00,181.23,181.23,179.79,180.12,162575.0,161.3551,161.3551,160.073,160.3669,162575.0
2023-01-23 15:00:00,180.19,180.72,179.91,180.45,329614.0,160.4292,160.9011,160.1799,160.6607,329614.0
2023-01-24 09:30:00,157.61,180.28,157.61,179.2,164158.0,140.3255,160.5093,140.3255,159.5477,164158.0
2023-01-24 10:00:00,179.19,181.29,178.87,181.28,223479.0,159.5388,161.4085,159.2539,161.3996,223479.0
2023-01-24 11:00:00,181.27,181.38,179.64,179.78,132460.0,161.3907,161.4887,159.9395,160.0641,132460.0
2023-01-24 12:00:00,179.77,180.2,178.82,179.27,118582.0,160.0552,160.4381,159.2094,159.6101,118582.0
2023-01-24 13:00:00,179.27,180.99,179.14,180.82,94956.0,159.6101,161.1414,159.4943,160.9901,94956.0
2023-01-24 14:00:00,180.81,180.85,179.96,180.29,120589.0,160.9812,161.0168,160.2244,160.5182,120589.0
2023-01-24 15:00:00,180.27,180.71,179.48,179.93,237821.0,160.5004,160.8922,159.797,160.1977,237821.0
2023-01-25 09:30:00,178.0,178.02,175.71,175.8,122611.0,158.4793,158.4972,156.4405,156.5206,122611.0
2023-01-25 10:00:00,175.74,176.68,174.91,175.4,120530.0,156.4672,157.3041,155.7282,156.1645,120530.0
2023-01-25 11:00:00,175.38,176.49,175.25,176.34,86716.0,156.1467,157.1349,156.0309,157.0014,86716.0
2023-01-25 12:00:00,176.36,177.0,176.13,176.87,81093.0,157.0192,157.589,156.8144,157.4733,81093.0
2023-01-25 13:00:00,176.89,177.87,176.79,177.62,108681.0,157.4911,158.3636,157.402,158.141,108681.0
2023-01-25 14:00:00,177.69,177.97,177.15,177.58,65862.0,158.2033,158.4526,157.7226,158.1054,65862.0
2023-01-25 15:00:00,177.6,177.79,176.71,177.45,312952.0,158.1232,158.2924,157.3308,157.9897,312952.0
2023-01-26 09:30:00,178.63,178.81,176.05,176.71,106409.0,159.0403,159.2005,156.7432,157.3308,106409.0
2023-01-26 10:00:00,176.72,178.13,176.42,177.05,170277.0,157.3397,158.5951,157.0726,157.6335,170277.0
2023-01-26 11:00:00,177.13,177.79,176.85,177.76,81327.0,157.7048,158.2924,157.4555,158.2657,81327.0
2023-01-26 12:00:00,177.79,178.22,177.51,178.01,76041.0,158.2924,158.6752,158.0431,158.4883,76041.0
2023-01-26 13:00:00,178.0,178.81,177.62,178.56,80163.0,158.4793,159.2005,158.141,158.9779,80163.0
2023-01-26 14:00:00,178.53,178.87,178.22,178.8,78494.0,158.9512,159.2539,158.6752,159.1916,78494.0
2023-01-26 15:00:00,178.76,179.78,178.57,179.68,227929.0,159.156,160.0641,158.9868,159.9751,227929.0
2023-01-27 09:30:00,179.6,182.31,178.8,181.91,128526.0,159.9039,162.3167,159.1916,161.9606,128526.0
2023-01-27 10:00:00,182.03,183.83,181.68,181.99,290694.0,162.0674,163.67,161.7558,162.0318,290694.0
2023-01-27 11:00:00,181.9,182.92,181.26,182.14,343318.0,161.9517,162.8598,161.3818,162.1653,343318.0
2023-01-27 12:00:00,182.15,182.59,181.92,182.51,157473.0,162.1742,162.566,161.9695,162.4948,157473.0
2023-01-27 13:00:00,182.48,182.5,181.76,182.15,108627.0,162.468,162.4859,161.827,162.1742,108627.0
2023-01-27 14:00:00,182.26,183.15,181.96,182.96,176907.0,162.2722,163.0646,162.0051,162.8954,176907.0
2023-01-27 15:00:00,182.96,183.33,182.03,182.04,442509.0,162.8954,163.2248,162.0674,162.0763,442509.0
2023-01-30 09:30:00,180.71,181.79,180.42,181.6,316812.0,160.8922,161.8537,160.634,161.6846,316812.0
2023-01-30 10:00:00,181.53,181.85,179.66,180.13,430197.0,161.6222,161.9071,159.9573,160.3758,430197.0
2023-01-30 11:00:00,180.1,180.2,178.7,179.36,281865.0,160.3491,160.4381,159.1026,159.6902,281865.0
2023-01-30 12:00:00,179.36,179.87,178.73,179.22,182328.0,159.6902,160.1443,159.1293,159.5656,182328.0
2023-01-30 13:00:00,179.15,179.6,178.35,178.75,216079.0,159.5032,159.9039,158.791,159.1471,216079.0
2023-01-30 14:00:00,178.75,179.26,177.4,177.53,373740.0,159.1471,159.6012,157.9451,158.0609,373740.0
2023-01-30 15:00:00,177.51,177.96,176.39,176.99,955306.0,158.0431,158.4437,157.0459,157.5801,955306.0
2023-01-31 09:30:00,178.77,184.4,178.77,184.02,755855.0,159.1649,164.1775,159.1649,163.8392,755855.0
2023-01-31 10:00:00,184.13,184.97,182.5,182.86,700518.0,163.9371,164.685,162.4859,162.8064,700518.0
2023-01-31 11:00:00,182.92,184.6,182.36,184.37,377766.0,162.8598,164.3556,162.3612,164.1508,377766.0
2023-01-31 12:00:00,184.38,186.08,184.32,185.61,416462.0,164.1597,165.6732,164.1063,165.2548,416462.0
2023-01-31 13:00:00,185.65,185.85,184.48,184.68,270492.0,165.2904,165.4685,164.2487,164.4268,270492.0
2023-01-31 14:00:00,184.72,185.55,184.68,184.97,318654.0,164.4624,165.2014,164.4268,164.685,318654.0
2023-01-31 15:00:00,184.98,185.35,184.53,185.19,857350.0,164.6939,165.0233,164.2932,164.8808,857350.0
2023-02-01 09:30:00,184.68,185.14,182.23,184.95,240385.0,164.4268,164.8363,162.2455,164.6672,240385.0
2023-02-01 10:00:00,185.0,185.08,181.23,181.8,334401.0,164.7117,164.7829,161.3551,161.8626,334401.0
2023-02-01 11:00:00,181.79,182.91,181.06,181.64,372264.0,161.8537,162.8509,161.2038,161.7202,372264.0
2023-02-01 12:00:00,181.65,182.3,181.27,181.36,149528.0,161.7291,162.3078,161.3907,161.4709,149528.0
2023-02-01 13:00:00,181.39,182.38,180.8,181.96,259544.0,161.4976,162.379,160.9723,162.0051,259544.0
2023-02-01 14:00:00,181.7,184.23,180.85,183.35,359605.0,161.7736,164.0261,161.0168,163.2426,359605.0
2023-02-01 15:00:00,183.44,185.83,183.41,185.0,661589.0,163.3228,165.4507,163.2961,164.7117,661589.0
2023-02-02 09:30:00,186.03,189.69,186.02,189.53,348521.0,165.6287,168.8873,165.6198,168.7449,348521.0
2023-02-02 10:00:00,189.58,191.33,188.78,190.9,590225.0,168.7894,170.3475,168.0771,169.9647,590225.0
2023-02-02 11:00:00,190.84,191.3,190.11,191.03,322560.0,169.9112,170.3208,169.2613,170.0804,322560.0
2023-02-02 12:00:00,191.04,192.92,191.04,192.18,320571.0,170.0893,171.7631,170.0893,171.1043,320571.0
2023-02-02 13:00:00,192.22,193.58,191.6,193.5,390002.0,171.1399,172.3507,170.5879,172.2795,390002.0
2023-02-02 14:00:00,193.49,193.71,191.16,191.24,377025.0,172.2706,172.4665,170.1961,170.2674,377025.0
2023-02-02 15:00:00,191.18,192.38,191.0,191.4,626245.0,170.2139,171.2823,170.0537,170.4098,626245.0
2023-02-03 09:30:00,189.06,189.5,187.25,188.62,177472.0,168.3264,168.7182,166.7149,167.9347,177472.0
2023-02-03 10:00:00,188.55,191.35,188.21,190.86,223428.0,167.8724,170.3653,167.5697,169.929,223428.0
2023-02-03 11:00:00,190.95,191.86,190.93,191.15,224083.0,170.0092,170.8194,169.9914,170.1872,224083.0
2023-02-03 12:00:00,191.11,192.23,190.97,190.97,128186.0,170.1516,171.1488,170.027,170.027,128186.0
2023-02-03 13:00:00,190.94,191.43,190.37,191.19,89507.0,170.0003,170.4365,169.4928,170.2228,89507.0
2023-02-03 14:00:00,191.15,192.25,190.81,191.54,248338.0,170.1872,171.1666,169.8845,170.5345,248338.0
2023-02-03 15:00:00,191.4,192.12,191.03,191.64,353391.0,170.4098,171.0509,170.0804,170.6235,353391.0
2023-02-06 09:30:00,190.0,190.58,188.61,189.5,117894.0,169.1634,169.6797,167.9258,168.7182,117894.0
2023-02-06 10:00:00,189.59,190.37,188.28,189.67,204061.0,168.7983,169.4928,167.632,168.8695,204061.0
2023-02-06 11:00:00,189.69,189.94,188.97,189.0,129531.0,168.8873,169.1099,168.2463,168.273,129531.0
2023-02-06 12:00:00,188.96,189.07,188.27,188.75,114392.0,168.2374,168.3353,167.6231,168.0504,114392.0
2023-02-06 13:00:00,188.76,188.96,188.18,188.66,135781.0,168.0593,168.2374,167.5429,167.9703,135781.0
2023-02-06 14:00:00,188.65,189.47,188.64,189.42,237429.0,167.9614,168.6915,167.9525,168.647,237429.0
2023-02-06 15:00:00,189.41,189.57,188.4,188.71,381094.0,168.6381,168.7805,167.7388,168.0148,381094.0
2023-02-07 09:30:00,187.87,187.87,185.79,187.44,134237.0,167.2669,167.2669,165.415,166.8841,134237.0
2023-02-07 10:00:00,187.5,187.57,186.83,187.01,139279.0,166.9375,166.9998,166.341,166.5013,139279.0
2023-02-07 11:00:00,186.93,187.72,186.92,187.32,70098.0,166.43,167.1334,166.4211,166.7773,70098.0
2023-02-07 12:00:00,187.28,188.99,186.7,188.56,146656.0,166.7416,168.2641,166.2253,167.8813,146656.0
2023-02-07 13:00:00,188.69,189.01,186.05,186.96,139085.0,167.997,168.2819,165.6465,166.4567,139085.0
2023-02-07 14:00:00,186.98,188.99,186.94,188.86,127345.0,166.4745,168.2641,166.4389,168.1484,127345.0
2023-02-07 15:00:00,188.89,189.21,187.93,188.28,303790.0,168.1751,168.46,167.3204,167.632,303790.0
2023-02-08 09:30:00,186.73,187.63,186.0,187.63,106367.0,166.252,167.0533,165.602,167.0533,106367.0
2023-02-08 10:00:00,187.61,188.2,186.93,187.5,114741.0,167.0355,167.5608,166.43,166.9375,114741.0
2023-02-08 11:00:00,187.46,187.96,186.65,186.92,108828.0,166.9019,167.3471,166.1807,166.4211,108828.0
2023-02-08 12:00:00,186.75,187.13,186.33,187.04,81053.0,166.2698,166.6081,165.8958,166.528,81053.0
2023-02-08 13:00:00,187.03,187.42,186.64,186.85,91158.0,166.5191,166.8663,166.1718,166.3588,91158.0
2023-02-08 14:00:00,186.87,187.56,186.72,187.12,206458.0,166.3766,166.9909,166.2431,166.5992,206458.0
2023-02-08 15:00:00,187.12,187.19,186.03,186.38,335042.0,166.5992,166.6615,165.6287,165.9403,335042.0
2023-02-09 09:30:00,186.04,187.01,185.1,186.15,145187.0,165.6376,166.5013,164.8007,165.7356,145187.0
2023-02-09 10:00:00,186.26,187.52,185.84,186.91,220694.0,165.8335,166.9553,165.4596,166.4122,220694.0
2023-02-09 11:00:00,186.88,186.98,186.06,186.67,71912.0,166.3855,166.4745,165.6554,166.1985,71912.0
2023-02-09 12:00:00,186.75,187.1,185.64,186.07,109450.0,166.2698,166.5814,165.2815,165.6643,109450.0
2023-02-09 13:00:00,186.02,186.27,185.54,185.66,118790.0,165.6198,165.8424,165.1925,165.2993,118790.0
2023-02-09 14:00:00,185.7,185.92,185.25,185.64,186614.0,165.3349,165.5308,164.9343,165.2815,186614.0
2023-02-09 15:00:00,185.65,185.65,184.56,184.76,341277.0,165.2904,165.2904,164.3199,164.498,341277.0
2023-02-10 09:30:00,183.45,184.33,182.56,184.13,128883.0,163.3317,164.1152,162.5393,163.9371,128883.0
2023-02-10 10:00:00,184.03,185.41,183.7,184.53,213220.0,163.8481,165.0767,163.5543,164.2932,213220.0
2023-02-10 11:00:00,184.53,185.43,184.53,184.71,100375.0,164.2932,165.0945,164.2932,164.4535,100375.0
2023-02-10 12:00:00,184.66,184.87,184.19,184.85,94715.0,164.409,164.5959,163.9905,164.5781,94715.0
2023-02-10 13:00:00,184.9,185.59,184.81,184.9,100434.0,164.6227,165.237,164.5425,164.6227,100434.0
2023-02-10 14:00:00,184.9,185.07,184.45,184.91,117625.0,164.6227,164.774,164.222,164.6316,117625.0
2023-02-10 15:00:00,184.93,185.37,184.5,185.19,345576.0,164.6494,165.0411,164.2665,164.8808,345576.0
2023-02-13 09:30:00,184.75,184.85,183.22,184.85,93501.0,164.4891,164.5781,163.1269,164.5781,93501.0
2023-02-13 10:00:00,184.99,186.17,184.27,185.99,158214.0,164.7028,165.7534,164.0617,165.5931,158214.0
2023-02-13 11:00:00,186.07,186.3,184.89,185.97,187694.0,165.6643,165.8691,164.6137,165.5753,187694.0
2023-02-13 12:00:00,185.89,186.51,185.77,186.33,99308.0,165.5041,166.0561,165.3972,165.8958,99308.0
2023-02-13 13:00:00,186.34,186.93,186.27,186.58,108247.0,165.9047,166.43,165.8424,166.1184,108247.0
2023-02-13 14:00:00,186.61,186.84,186.29,186.41,151037.0,166.1451,166.3499,165.8602,165.9671,151037.0
2023-02-13 15:00:00,186.4,187.46,186.16,187.46,426410.0,165.9582,166.9019,165.7445,166.9019,426410.0
2023-02-14 09:30:00,186.2,187.08,184.97,187.06,128432.0,165.7801,166.5636,164.685,166.5458,128432.0
2023-02-14 10:00:00,186.96,187.84,185.69,186.13,185247.0,166.4567,167.2402,165.326,165.7178,185247.0
2023-02-14 11:00:00,186.07,186.62,185.12,185.76,154491.0,165.6643,166.154,164.8185,165.3883,154491.0
2023-02-14 12:00:00,185.73,186.66,185.64,186.48,73958.0,165.3616,166.1896,165.2815,166.0294,73958.0
2023-02-14 13:00:00,186.45,187.25,186.45,186.61,72782.0,166.0027,166.7149,166.0027,166.1451,72782.0
2023-02-14 14:00:00,186.53,187.36,186.25,187.04,100382.0,166.0739,166.8129,165.8246,166.528,100382.0
2023-02-14 15:00:00,187.12,187.28,186.68,186.79,224191.0,166.5992,166.7416,166.2074,166.3054,224191.0
2023-02-15 09:30:00,185.62,186.9,185.03,186.08,121069.0,165.2637,166.4033,164.7384,165.6732,121069.0
2023-02-15 10:00:00,185.93,186.65,185.47,185.82,141373.0,165.5397,166.1807,165.1301,165.4418,141373.0
2023-02-15 11:00:00,185.84,187.05,185.84,186.62,70490.0,165.4596,166.5369,165.4596,166.154,70490.0
2023-02-15 12:00:00,186.62,186.72,186.08,186.15,74918.0,166.154,166.2431,165.6732,165.7356,74918.0
2023-02-15 13:00:00,186.25,186.9,186.21,186.67,66271.0,165.8246,166.4033,165.789,166.1985,66271.0
2023-02-15 14:00:00,186.67,187.01,186.13,186.24,122011.0,166.1985,166.5013,165.7178,165.8157,122011.0
2023-02-15 15:00:00,186.33,187.0,186.33,186.89,237838.0,165.8958,166.4924,165.8958,166.3944,237838.0
2023-02-16 09:30:00,185.15,185.35,183.56,183.56,136331.0,164.8452,165.0233,163.4296,163.4296,136331.0
2023-02-16 10:00:00,183.56,184.77,183.12,184.71,180083.0,163.4296,164.5069,163.0379,164.4535,180083.0
2023-02-16 11:00:00,184.73,185.18,184.2,184.7,148181.0,164.4713,164.8719,163.9994,164.4446,148181.0
2023-02-16 12:00:00,184.73,185.74,184.66,185.5,92002.0,164.4713,165.3705,164.409,165.1569,92002.0
2023-02-16 13:00:00,185.53,186.1,185.32,186.01,117161.0,165.1836,165.6911,164.9966,165.6109,117161.0
2023-02-16 14:00:00,186.0,186.78,185.98,186.58,156550.0,165.602,166.2965,165.5842,166.1184,156550.0
2023-02-16 15:00:00,186.54,186.56,185.1,185.5,498133.0,166.0828,166.1006,164.8007,165.1569,498133.0
2023-02-17 09:30:00,183.11,183.77,181.67,182.37,183630.0,164.4705,165.0633,163.1771,163.8058,183630.0
2023-02-17 10:00:00,182.4,184.01,182.07,183.2,130101.0,163.8328,165.2789,163.5364,164.5513,130101.0
2023-02-17 11:00:00,183.16,183.18,181.35,181.66,192645.0,164.5154,164.5334,162.8897,163.1681,192645.0
2023-02-17 12:00:00,181.7,182.69,181.69,182.15,83359.0,163.204,164.0933,163.1951,163.6082,83359.0
2023-02-17 13:00:00,182.21,182.61,181.94,182.24,85364.0,163.6621,164.0214,163.4196,163.6891,85364.0
2023-02-17 14:00:00,182.34,183.11,182.29,183.09,80318.0,163.7789,164.4705,163.734,164.4525,80318.0
2023-02-17 15:00:00,183.13,183.34,182.72,183.22,282881.0,164.4885,164.6771,164.1202,164.5693,282881.0
2023-02-21 09:30:00,179.18,179.57,177.1,177.47,291437.0,160.9406,161.2909,159.0723,159.4046,291437.0
2023-02-21 10:00:00,177.38,177.55,176.44,177.11,349008.0,159.3238,159.4765,158.4795,159.0813,349008.0
2023-02-21 11:00:00,177.15,177.39,176.13,176.78,293515.0,159.1172,159.3328,158.201,158.7849,293515.0
2023-02-21 12:00:00,176.8,177.84,176.76,177.84,136123.0,158.8028,159.737,158.7669,159.737,136123.0
2023-02-21 13:00:00,177.76,178.56,177.52,178.4,156191.0,159.6651,160.3837,159.4495,160.24,156191.0
2023-02-21 14:00:00,178.42,179.16,178.33,178.73,247835.0,160.2579,160.9226,160.1771,160.5364,247835.0
2023-02-21 15:00:00,178.75,178.92,178.36,178.47,541599.0,160.5543,160.707,160.204,160.3028,541599.0
2023-02-22 09:30:00,178.37,178.46,177.45,178.16,151788.0,160.213,160.2938,159.3867,160.0244,151788.0
2023-02-22 10:00:00,178.2,178.55,177.58,178.42,155764.0,160.0603,160.3747,159.5034,160.2579,155764.0
2023-02-22 11:00:00,178.5,179.1,178.42,178.61,103774.0,160.3298,160.8687,160.2579,160.4286,103774.0
2023-02-22 12:00:00,178.56,179.44,178.48,179.04,87657.0,160.3837,161.1741,160.3118,160.8148,87657.0
2023-02-22 13:00:00,179.03,179.26,178.45,178.67,76660.0,160.8058,161.0124,160.2849,160.4825,76660.0
2023-02-22 14:00:00,178.66,178.79,177.03,177.21,195750.0,160.4735,160.5903,159.0094,159.1711,195750.0
2023-02-22 15:00:00,177.14,177.32,176.09,176.63,386485.0,159.1082,159.2699,158.1651,158.6501,386485.0
2023-02-23 09:30:00,177.94,179.85,177.94,179.77,140842.0,159.8268,161.5424,159.8268,161.4705,140842.0
2023-02-23 10:00:00,179.79,180.14,179.01,179.23,226195.0,161.4885,161.8028,160.7879,160.9855,226195.0
2023-02-23 11:00:00,179.2,179.36,178.12,178.19,123997.0,160.9585,161.1022,159.9885,160.0513,123997.0
2023-02-23 12:00:00,178.18,178.45,177.85,178.24,109562.0,160.0424,160.2849,159.7459,160.0962,109562.0
2023-02-23 13:00:00,178.23,179.11,178.07,178.98,115561.0,160.0873,160.8777,159.9435,160.7609,115561.0
2023-02-23 14:00:00,178.98,180.04,178.78,179.61,172991.0,160.7609,161.713,160.5813,161.3268,172991.0
2023-02-23 15:00:00,179.61,180.28,179.53,179.96,401653.0,161.3268,161.9286,161.2549,161.6412,401653.0
2023-02-24 09:30:00,178.78,178.84,177.75,178.54,208207.0,160.5813,160.6352,159.6561,160.3657,208207.0
2023-02-24 10:00:00,178.56,179.42,178.34,179.06,181300.0,160.3837,161.1561,160.1861,160.8328,181300.0
2023-02-24 11:00:00,179.04,179.82,178.99,179.61,151206.0,160.8148,161.5154,160.7699,161.3268,151206.0
2023-02-24 12:00:00,179.66,179.93,179.5,179.65,84864.0,161.3717,161.6142,161.228,161.3627,84864.0
2023-02-24 13:00:00,179.64,180.13,179.41,180.06,94773.0,161.3537,161.7939,161.1471,161.731,94773.0
2023-02-24 14:00:00,180.09,180.81,179.74,180.74,125504.0,161.7579,162.4046,161.4436,162.3418,125504.0
2023-02-24 15:00:00,180.78,181.14,179.91,180.12,433040.0,162.3777,162.701,161.5962,161.7849,433040.0
2023-02-27 09:30:00,181.88,183.43,181.03,183.41,183660.0,163.3657,164.7579,162.6022,164.74,183660.0
2023-02-27 10:00:00,183.33,183.49,182.62,183.04,141176.0,164.6681,164.8118,164.0304,164.4076,141176.0
2023-02-27 11:00:00,183.06,183.32,181.54,182.3,122988.0,164.4256,164.6591,163.0603,163.743,122988.0
2023-02-27 12:00:00,182.35,183.11,181.93,183.02,136389.0,163.7879,164.4705,163.4106,164.3897,136389.0
2023-02-27 13:00:00,183.01,183.31,182.71,183.0,153724.0,164.3807,164.6501,164.1112,164.3717,153724.0
2023-02-27 14:00:00,183.02,183.21,182.36,182.46,296758.0,164.3897,164.5603,163.7969,163.8867,296758.0
2023-02-27 15:00:00,182.45,182.68,181.55,182.23,668626.0,163.8777,164.0843,163.0693,163.6801,668626.0
2023-02-28 09:30:00,181.2,182.76,181.13,182.28,246614.0,162.7549,164.1561,162.6921,163.725,246614.0
2023-02-28 10:00:00,182.32,183.45,181.83,183.35,277374.0,163.7609,164.7759,163.3208,164.6861,277374.0
2023-02-28 11:00:00,183.42,183.81,183.07,183.13,227312.0,164.749,165.0993,164.4346,164.4885,227312.0
2023-02-28 12:00:00,183.17,183.69,182.91,183.53,121336.0,164.5244,164.9915,164.2909,164.8478,121336.0
2023-02-28 13:00:00,183.51,183.63,183.1,183.32,115711.0,164.8298,164.9376,164.4615,164.6591,115711.0
2023-02-28 14:00:00,183.33,183.6,182.9,182.94,249247.0,164.6681,164.9106,164.2819,164.3178,249247.0
2023-02-28 15:00:00,182.93,182.93,182.23,182.4,673934.0,164.3088,164.3088,163.6801,163.8328,673934.0
2023-03-01 09:30:00,181.93,183.08,181.55,183.08,145007.0,163.4106,164.4436,163.0693,164.4436,145007.0
2023-03-01 10:00:00,183.2,183.77,182.18,183.68,147606.0,164.5513,165.0633,163.6352,164.9825,147606.0
2023-03-01 11:00:00,183.7,184.75,183.08,184.51,152298.0,165.0004,165.9436,164.4436,165.728,152298.0
2023-03-01 12:00:00,184.48,184.68,184.17,184.28,89683.0,165.701,165.8807,165.4226,165.5214,89683.0
2023-03-01 13:00:00,184.27,184.31,183.44,183.49,132148.0,165.5124,165.5484,164.7669,164.8118,132148.0
2023-03-01 14:00:00,183.46,183.47,182.65,182.94,136475.0,164.7849,164.7939,164.0573,164.3178,136475.0
2023-03-01 15:00:00,182.91,183.46,182.77,183.19,376896.0,164.2909,164.7849,164.1651,164.5424,376896.0
2023-03-02 09:30:00,182.82,183.8,181.78,183.73,114359.0,164.21,165.0903,163.2759,165.0274,114359.0
2023-03-02 10:00:00,183.75,184.29,182.97,183.25,127235.0,165.0454,165.5304,164.3448,164.5963,127235.0
2023-03-02 11:00:00,183.24,183.54,182.93,183.34,108507.0,164.5873,164.8567,164.3088,164.6771,108507.0
2023-03-02 12:00:00,183.34,183.59,183.11,183.3,77302.0,164.6771,164.9016,164.4705,164.6412,77302.0
2023-03-02 13:00:00,183.3,183.61,182.77,183.55,137193.0,164.6412,164.9196,164.1651,164.8657,137193.0
2023-03-02 14:00:00,183.56,184.08,183.32,183.88,118083.0,164.8747,165.3418,164.6591,165.1621,118083.0
2023-03-02 15:00:00,183.89,185.12,183.73,184.72,403581.0,165.1711,166.2759,165.0274,165.9166,403581.0
2023-03-03 09:30:00,186.25,186.69,185.53,185.79,157671.0,167.2909,167.6861,166.6442,166.8777,157671.0
2023-03-03 10:00:00,185.96,186.17,184.62,184.82,171407.0,167.0304,167.219,165.8268,166.0064,171407.0
2023-03-03 11:00:00,184.87,185.57,184.76,185.47,149243.0,166.0513,166.6801,165.9525,166.5903,149243.0
2023-03-03 12:00:00,185.47,185.53,185.01,185.43,136602.0,166.5903,166.6442,166.1771,166.5543,136602.0
2023-03-03 13:00:00,185.45,185.48,184.96,185.38,140238.0,166.5723,166.5993,166.1322,166.5094,140238.0
2023-03-03 14:00:00,185.4,185.9,185.26,185.77,178865.0,166.5274,166.9765,166.4016,166.8597,178865.0
2023-03-03 15:00:00,185.79,186.19,185.52,185.58,411810.0,166.8777,167.237,166.6352,166.6891,411810.0
2023-03-06 09:30:00,185.45,186.64,185.36,186.57,158733.0,166.5723,167.6412,166.4915,167.5783,158733.0
2023-03-06 10:00:00,186.59,187.67,186.36,186.36,203812.0,167.5963,168.5663,167.3897,167.3897,203812.0
2023-03-06 11:00:00,186.38,186.68,185.59,186.09,137052.0,167.4076,167.6771,166.6981,167.1472,137052.0
2023-03-06 12:00:00,186.09,186.77,185.97,186.42,144307.0,167.1472,167.7579,167.0394,167.4436,144307.0
2023-03-06 13:00:00,186.43,186.47,185.55,185.63,145705.0,167.4526,167.4885,166.6621,166.734,145705.0
2023-03-06 14:00:00,185.65,186.54,185.53,186.24,206790.0,166.7519,167.5514,166.6442,167.2819,206790.0
2023-03-06 15:00:00,186.22,186.54,185.98,186.51,363267.0,167.2639,167.5514,167.0484,167.5244,363267.0
2023-03-07 09:30:00,185.19,185.99,183.81,184.59,294200.0,166.3388,167.0573,165.0993,165.7999,294200.0
2023-03-07 10:00:00,184.65,184.77,183.6,184.33,176464.0,165.8537,165.9615,164.9106,165.5663,176464.0
2023-03-07 11:00:00,184.32,184.73,183.97,184.06,91848.0,165.5573,165.9256,165.243,165.3238,91848.0
2023-03-07 12:00:00,184.03,184.83,183.89,184.0,96701.0,165.2969,166.0154,165.1711,165.2699,96701.0
2023-03-07 13:00:00,183.99,184.03,183.17,183.21,112357.0,165.2609,165.2969,164.5244,164.5603,112357.0
2023-03-07 14:00:00,183.18,183.46,182.7,182.98,170487.0,164.5334,164.7849,164.1022,164.3537,170487.0
2023-03-07 15:00:00,182.98,183.94,182.98,183.28,332352.0,164.3537,165.216,164.3537,164.6232,332352.0
2023-03-08 09:30:00,183.18,183.57,182.28,183.4,187521.0,164.5334,164.8837,163.725,164.731,187521.0
2023-03-08 10:00:00,183.39,184.05,182.77,182.92,146919.0,164.722,165.3148,164.1651,164.2998,146919.0
2023-03-08 11:00:00,182.9,183.21,182.58,183.16,168299.0,164.2819,164.5603,163.9945,164.5154,168299.0
2023-03-08 12:00:00,183.17,183.65,183.08,183.25,125917.0,164.5244,164.9555,164.4436,164.5963,125917.0
2023-03-08 13:00:00,183.29,183.5,182.87,183.27,138586.0,164.6322,164.8208,164.2549,164.6142,138586.0
2023-03-08 14:00:00,183.3,184.15,183.3,183.55,173430.0,164.6412,165.4046,164.6412,164.8657,173430.0
2023-03-08 15:00:00,183.66,184.58,183.53,184.3,273089.0,164.9645,165.7909,164.8478,165.5394,273089.0
2023-03-09 09:30:00,185.63,187.63,185.21,186.94,142322.0,166.734,168.5304,166.3567,167.9106,142322.0
2023-03-09 10:00:00,186.96,187.4,186.57,186.74,145618.0,167.9286,168.3238,167.5783,167.731,145618.0
2023-03-09 11:00:00,186.79,186.87,186.29,186.7,104235.0,167.7759,167.8478,167.3268,167.6951,104235.0
2023-03-09 12:00:00,186.67,186.7,185.76,185.77,124868.0,167.6681,167.6951,166.8508,166.8597,124868.0
2023-03-09 13:00:00,185.74,185.87,183.68,183.77,238400.0,166.8328,166.9496,164.9825,165.0633,238400.0
2023-03-09 14:00:00,183.77,184.44,183.03,183.59,208583.0,165.0633,165.6651,164.3987,164.9016,208583.0
2023-03-09 15:00:00,183.63,183.75,182.5,182.89,374830.0,164.9376,165.0454,163.9226,164.2729,374830.0
2023-03-10 09:30:00,182.69,183.59,181.66,182.02,196490.0,164.0933,164.9016,163.1681,163.4915,196490.0
2023-03-10 10:00:00,182.01,183.9,181.88,183.81,224485.0,163.4825,165.1801,163.3657,165.0993,224485.0
2023-03-10 11:00:00,183.83,184.32,181.75,181.77,148446.0,165.1172,165.5573,163.2489,163.2669,148446.0
2023-03-10 12:00:00,181.77,182.22,181.16,181.38,153047.0,163.2669,163.6711,162.719,162.9166,153047.0
2023-03-10 13:00:00,181.38,181.53,179.53,179.73,152671.0,162.9166,163.0513,161.2549,161.4346,152671.0
2023-03-10 14:00:00,179.77,182.02,179.66,181.47,262687.0,161.4705,163.4915,161.3717,162.9974,262687.0
2023-03-10 15:00:00,181.47,181.71,180.37,181.55,607981.0,162.9974,163.213,162.0094,163.0693,607981.0
2023-03-13 09:30:00,179.07,181.0,178.21,180.58,253162.0,160.8418,162.5753,160.0693,162.198,253162.0
2023-03-13 10:00:00,180.51,181.22,178.67,180.6,274393.0,162.1352,162.7729,160.4825,162.216,274393.0
2023-03-13 11:00:00,180.66,182.05,179.79,181.88,329292.0,162.2699,163.5184,161.4885,163.3657,329292.0
2023-03-13 12:00:00,181.94,182.78,180.96,181.35,195887.0,163.4196,164.1741,162.5394,162.8897,195887.0
2023-03-13 13:00:00,181.38,182.69,181.18,182.08,275365.0,162.9166,164.0933,162.737,163.5454,275365.0
2023-03-13 14:00:00,182.08,183.86,182.04,182.98,351788.0,163.5454,165.1442,163.5094,164.3537,351788.0
2023-03-13 15:00:00,182.99,183.45,181.86,182.26,674880.0,164.3627,164.7759,163.3477,163.707,674880.0
2023-03-14 09:30:00,185.15,187.05,184.36,186.01,191669.0,166.3028,168.0094,165.5933,167.0753,191669.0
2023-03-14 10:00:00,186.04,187.35,184.77,186.61,300215.0,167.1023,168.2789,165.9615,167.6142,300215.0
2023-03-14 11:00:00,186.63,187.65,186.44,187.44,274441.0,167.6322,168.5484,167.4615,168.3597,274441.0
2023-03-14 12:00:00,187.44,187.83,185.72,185.88,319960.0,168.3597,168.71,166.8148,166.9585,319960.0
2023-03-14 13:00:00,185.89,185.96,183.77,184.33,360427.0,166.9675,167.0304,165.0633,165.5663,360427.0
2023-03-14 14:00:00,184.33,184.74,183.46,183.64,427055.0,165.5663,165.9346,164.7849,164.9466,427055.0
2023-03-14 15:00:00,183.64,185.36,182.26,184.94,776426.0,164.9466,166.4915,163.707,166.1142,776426.0
2023-03-15 09:30:00,181.42,182.84,181.13,181.17,301336.0,162.9525,164.228,162.6921,162.728,301336.0
2023-03-15 10:00:00,181.15,183.22,180.97,183.22,333372.0,162.71,164.5693,162.5483,164.5693,333372.0
2023-03-15 11:00:00,183.27,184.28,182.76,183.67,209547.0,164.6142,165.5214,164.1561,164.9735,209547.0
2023-03-15 12:00:00,183.7,183.8,182.27,182.56,174499.0,165.0004,165.0903,163.716,163.9765,174499.0
2023-03-15 13:00:00,182.53,183.99,182.43,183.75,244167.0,163.9495,165.2609,163.8597,165.0454,244167.0
2023-03-15 14:00:00,183.78,184.95,183.24,184.16,265556.0,165.0723,166.1232,164.5873,165.4136,265556.0
2023-03-15 15:00:00,184.24,184.47,183.14,184.44,694778.0,165.4855,165.6921,164.4975,165.6651,694778.0
2023-03-16 09:30:00,183.55,186.1,183.55,186.1,212246.0,164.8657,167.1561,164.8657,167.1561,212246.0
2023-03-16 10:00:00,185.99,188.27,185.68,187.69,383926.0,167.0573,169.1052,166.7789,168.5843,383926.0
2023-03-16 11:00:00,187.73,188.36,186.93,188.02,263810.0,168.6202,169.1861,167.9017,168.8807,263810.0
2023-03-16 12:00:00,188.01,188.77,187.52,188.24,273613.0,168.8717,169.5544,168.4316,169.0783,273613.0
2023-03-16 13:00:00,188.23,188.64,186.5,187.27,252128.0,169.0693,169.4376,167.5154,168.207,252128.0
2023-03-16 14:00:00,187.27,187.45,186.55,187.19,253533.0,168.207,168.3687,167.5603,168.1352,253533.0
2023-03-16 15:00:00,187.19,188.15,186.99,187.89,823333.0,168.1352,168.9975,167.9555,168.7639,823333.0
2023-03-17 09:30:00,189.95,191.94,188.28,188.51,1110701.0,170.6142,172.4017,169.1142,169.3208,1110701.0
2023-03-17 10:00:00,188.58,189.92,185.96,186.74,497383.0,169.3837,170.5873,167.0304,167.731,497383.0
2023-03-17 11:00:00,186.73,186.97,185.45,186.57,347020.0,167.722,167.9376,166.5723,167.5783,347020.0
2023-03-17 12:00:00,186.55,187.32,185.8,185.92,339130.0,167.5603,168.252,166.8867,166.9945,339130.0
2023-03-17 13:00:00,185.89,186.87,185.8,186.86,362955.0,166.9675,167.8478,166.8867,167.8388,362955.0
2023-03-17 14:00:00,186.89,187.51,186.18,187.03,590711.0,167.8657,168.4226,167.228,167.9915,590711.0
2023-03-17 15:00:00,187.09,187.85,186.56,186.98,1150318.0,168.0454,168.728,167.5693,167.9466,1150318.0
2023-03-20 09:30:00,186.26,186.82,182.58,183.22,399005.0,167.2999,167.8029,163.9945,164.5693,399005.0
2023-03-20 10:00:00,183.35,183.79,181.57,183.44,369882.0,164.6861,165.0813,163.0873,164.7669,369882.0
2023-03-20 11:00:00,183.47,183.88,182.8,183.04,261779.0,164.7939,165.1621,164.1921,164.4076,261779.0
2023-03-20 12:00:00,183.06,184.21,182.09,183.98,199301.0,164.4256,165.4585,163.5543,165.2519,199301.0
2023-03-20 13:00:00,184.01,184.87,183.67,183.8,177807.0,165.2789,166.0513,164.9735,165.0903,177807.0
2023-03-20 14:00:00,183.78,183.84,182.8,183.01,171346.0,165.0723,165.1262,164.1921,164.3807,171346.0
2023-03-20 15:00:00,183.01,184.09,182.9,183.46,464752.0,164.3807,165.3507,164.2819,164.7849,464752.0
2023-03-21 09:30:00,184.62,185.83,183.8,185.44,196605.0,165.8268,166.9136,165.0903,166.5633,196605.0
2023-03-21 10:00:00,185.49,186.4,185.49,185.88,278308.0,166.6082,167.4256,166.6082,166.9585,278308.0
2023-03-21 11:00:00,185.91,186.58,185.72,185.87,123351.0,166.9855,167.5873,166.8148,166.9496,123351.0
2023-03-21 12:00:00,185.85,186.43,185.62,185.81,119776.0,166.9316,167.4526,166.725,166.8957,119776.0
2023-03-21 13:00:00,185.83,185.96,184.72,184.73,167591.0,166.9136,167.0304,165.9166,165.9256,167591.0
2023-03-21 14:00:00,184.77,185.8,184.74,185.74,167348.0,165.9615,166.8867,165.9346,166.8328,167348.0
2023-03-21 15:00:00,185.72,186.84,185.7,186.78,465447.0,166.8148,167.8208,166.7969,167.7669,465447.0
2023-03-22 09:30:00,186.5,187.59,185.32,187.52,127494.0,167.5154,168.4945,166.4555,168.4316,127494.0
2023-03-22 10:00:00,187.59,189.52,187.49,188.89,218241.0,168.4945,170.228,168.4046,169.6621,218241.0
2023-03-22 11:00:00,188.88,188.89,188.32,188.75,163671.0,169.6532,169.6621,169.1502,169.5364,163671.0
2023-03-22 12:00:00,188.77,188.92,188.17,188.47,109312.0,169.5544,169.6891,169.0154,169.2849,109312.0
2023-03-22 13:00:00,188.47,188.47,187.49,187.79,120511.0,169.2849,169.2849,168.4046,168.6741,120511.0
2023-03-22 14:00:00,187.87,189.62,187.48,188.08,209951.0,168.746,170.3178,168.3957,168.9346,209951.0
2023-03-22 15:00:00,188.03,188.3,185.5,185.5,460986.0,168.8897,169.1322,166.6172,166.6172,460986.0
2023-03-23 09:30:00,184.78,186.72,183.45,185.78,262697.0,165.9705,167.713,164.7759,166.8687,262697.0
2023-03-23 10:00:00,185.78,187.98,185.78,187.98,211650.0,166.8687,168.8448,166.8687,168.8448,211650.0
2023-03-23 11:00:00,187.92,188.59,187.53,188.17,118420.0,168.7909,169.3927,168.4406,169.0154,118420.0
2023-03-23 12:00:00,188.13,188.25,186.77,186.94,181833.0,168.9795,169.0873,167.7579,167.9106,181833.0
2023-03-23 13:00:00,186.92,187.3,186.31,186.99,134737.0,167.8927,168.234,167.3448,167.9555,134737.0
2023-03-23 14:00:00,187.05,187.29,184.25,185.04,191952.0,168.0094,168.225,165.4945,166.204,191952.0
2023-03-23 15:00:00,185.12,186.25,184.2,185.24,516626.0,166.2759,167.2909,165.4496,166.3837,516626.0
2023-03-24 09:30:00,185.09,185.28,183.72,185.03,178259.0,166.249,166.4196,165.0184,166.1951,178259.0
2023-03-24 10:00:00,185.08,186.41,184.9,185.17,208809.0,166.24,167.4346,166.0783,166.3208,208809.0
2023-03-24 11:00:00,185.17,185.36,184.26,184.97,164104.0,166.3208,166.4915,165.5034,166.1412,164104.0
2023-03-24 12:00:00,185.01,185.28,184.19,184.86,110115.0,166.1771,166.4196,165.4406,166.0424,110115.0
2023-03-24 13:00:00,184.88,185.01,184.24,184.66,176027.0,166.0603,166.1771,165.4855,165.8627,176027.0
2023-03-24 14:00:00,184.66,185.46,184.51,185.23,145787.0,165.8627,166.5813,165.728,166.3747,145787.0
2023-03-24 15:00:00,185.22,186.19,185.03,186.1,444040.0,166.3657,167.237,166.1951,167.1561,444040.0
2023-03-27 09:30:00,187.39,187.77,186.73,187.07,167015.0,168.3148,168.6561,167.722,168.0274,167015.0
2023-03-27 10:00:00,187.04,187.23,185.87,186.03,133865.0,168.0005,168.1711,166.9496,167.0933,133865.0
2023-03-27 11:00:00,186.04,186.34,185.53,186.1,101370.0,167.1023,167.3717,166.6442,167.1561,101370.0
2023-03-27 12:00:00,186.07,186.73,185.72,186.38,89104.0,167.1292,167.722,166.8148,167.4076,89104.0
2023-03-27 13:00:00,186.44,187.73,186.25,187.44,166129.0,167.4615,168.6202,167.2909,168.3597,166129.0
2023-03-27 14:00:00,187.43,187.72,187.04,187.66,123378.0,168.3508,168.6112,168.0005,168.5573,123378.0
2023-03-27 15:00:00,187.65,187.96,187.17,187.39,419190.0,168.5484,168.8268,168.1172,168.3148,419190.0
2023-03-28 09:30:00,187.42,188.77,186.35,188.65,138938.0,168.3418,169.5544,167.3807,169.4466,138938.0
2023-03-28 10:00:00,188.67,189.16,187.64,187.97,155185.0,169.4645,169.9047,168.5394,168.8358,155185.0
2023-03-28 11:00:00,187.94,188.17,187.38,187.58,89541.0,168.8088,169.0154,168.3058,168.4855,89541.0
2023-03-28 12:00:00,187.61,187.78,187.06,187.44,80817.0,168.5124,168.6651,168.0184,168.3597,80817.0
2023-03-28 13:00:00,187.45,187.55,186.59,186.67,94498.0,168.3687,168.4585,167.5963,167.6681,94498.0
2023-03-28 14:00:00,186.67,187.09,186.4,187.04,119483.0,167.6681,168.0454,167.4256,168.0005,119483.0
2023-03-28 15:00:00,187.06,187.83,186.66,187.72,265822.0,168.0184,168.71,167.6591,168.6112,265822.0
2023-03-29 09:30:00,189.52,190.29,188.85,189.88,137362.0,170.228,170.9196,169.6262,170.5514,137362.0
2023-03-29 10:00:00,190.0,190.42,189.47,189.63,136863.0,170.6591,171.0364,170.1831,170.3268,136863.0
2023-03-29 11:00:00,189.59,190.39,189.59,190.17,115780.0,170.2909,171.0094,170.2909,170.8118,115780.0
2023-03-29 12:00:00,190.16,190.24,189.6,189.84,84176.0,170.8029,170.8747,170.2999,170.5154,84176.0
2023-03-29 13:00:00,189.85,190.31,189.81,190.08,87420.0,170.5244,170.9376,170.4885,170.731,87420.0
2023-03-29 14:00:00,190.1,190.52,189.9,190.47,137352.0,170.749,171.1262,170.5693,171.0813,137352.0
2023-03-29 15:00:00,190.48,191.5,190.23,191.46,511231.0,171.0903,172.0065,170.8657,171.9705,511231.0
2023-03-30 09:30:00,191.89,192.2,190.84,191.25,134120.0,172.3568,172.6352,171.4136,171.7819,134120.0
2023-03-30 10:00:00,191.4,192.1,191.18,191.9,141867.0,171.9166,172.5454,171.719,172.3657,141867.0
2023-03-30 11:00:00,191.89,191.9,190.55,190.63,121682.0,172.3568,172.3657,171.1532,171.225,121682.0
2023-03-30 12:00:00,190.64,190.7,189.71,189.73,91187.0,171.234,171.2879,170.3987,170.4166,91187.0
2023-03-30 13:00:00,189.7,190.11,189.19,189.61,185899.0,170.3897,170.7579,169.9316,170.3088,185899.0
2023-03-30 14:00:00,189.6,190.66,189.58,190.65,102709.0,170.2999,171.252,170.2819,171.243,102709.0
2023-03-30 15:00:00,190.67,191.15,190.35,191.1,295194.0,171.2609,171.6921,170.9735,171.6472,295194.0
2023-03-31 09:30:00,191.93,191.93,191.1,191.42,66380.0,172.3927,172.3927,171.6472,171.9346,66380.0
2023-03-31 10:00:00,191.43,191.94,190.93,191.8,120984.0,171.9436,172.4017,171.4945,172.2759,120984.0
2023-03-31 11:00:00,191.8,192.24,191.58,192.19,130487.0,172.2759,172.6711,172.0783,172.6262,130487.0
2023-03-31 12:00:00,192.19,192.58,192.13,192.35,98080.0,172.6262,172.9765,172.5723,172.7699,98080.0
2023-03-31 13:00:00,192.34,192.59,191.97,192.24,67590.0,172.7609,172.9855,172.4286,172.6711,67590.0
2023-03-31 14:00:00,192.25,192.51,191.98,192.5,97099.0,172.6801,172.9136,172.4376,172.9047,97099.0
2023-03-31 15:00:00,192.51,194.12,192.51,193.95,442100.0,172.9136,174.3598,172.9136,174.2071,442100.0
2023-04-03 09:30:00,192.83,193.55,192.43,192.88,140175.0,173.2011,173.8478,172.8418,173.246,140175.0
2023-04-03 10:00:00,192.99,193.6,191.38,191.53,203403.0,173.3448,173.8927,171.8987,172.0334,203403.0
2023-04-03 11:00:00,191.53,192.13,191.32,192.09,130374.0,172.0334,172.5723,171.8448,172.5364,130374.0
2023-04-03 12:00:00,192.09,192.58,192.07,192.24,89329.0,172.5364,172.9765,172.5184,172.6711,89329.0
2023-04-03 13:00:00,192.22,192.61,191.78,191.93,99800.0,172.6532,173.0035,172.258,172.3927,99800.0
2023-04-03 14:00:00,191.96,192.75,191.91,192.57,178886.0,172.4196,173.1292,172.3747,172.9675,178886.0
2023-04-03 15:00:00,192.57,193.75,192.5,193.66,470699.0,172.9675,174.0274,172.9047,173.9466,470699.0
2023-04-04 09:30:00,194.67,194.88,193.04,193.11,154759.0,174.8538,175.0424,173.3897,173.4526,154759.0
2023-04-04 10:00:00,193.13,193.62,191.66,191.95,243440.0,173.4705,173.9107,172.1502,172.4106,243440.0
2023-04-04 11:00:00,192.0,192.04,190.24,190.27,151320.0,172.4556,172.4915,170.8747,170.9017,151320.0
2023-04-04 12:00:00,190.24,190.7,189.98,190.18,129277.0,170.8747,171.2879,170.6412,170.8208,129277.0
2023-04-04 13:00:00,190.11,190.82,190.06,190.76,85769.0,170.7579,171.3957,170.713,171.3418,85769.0
2023-04-04 14:00:00,190.78,191.04,190.36,190.44,127708.0,171.3597,171.5933,170.9825,171.0544,127708.0
2023-04-04 15:00:00,190.39,190.88,189.93,190.6,435185.0,171.0094,171.4496,170.5963,171.1981,435185.0
2023-04-05 09:30:00,189.84,191.75,189.79,191.64,179965.0,170.5154,172.231,170.4705,172.1322,179965.0
2023-04-05 10:00:00,191.71,191.89,190.3,190.86,144248.0,172.1951,172.3568,170.9286,171.4316,144248.0
2023-04-05 11:00:00,190.84,191.24,190.71,190.92,94946.0,171.4136,171.7729,171.2969,171.4855,94946.0
2023-04-05 12:00:00,190.92,190.98,190.32,190.47,130276.0,171.4855,171.5394,170.9466,171.0813,130276.0
2023-04-05 13:00:00,190.44,190.9,190.16,190.45,165956.0,171.0544,171.4675,170.8029,171.0633,165956.0
2023-04-05 14:00:00,190.47,190.74,190.06,190.15,185129.0,171.0813,171.3238,170.713,170.7939,185129.0
2023-04-05 15:00:00,190.14,190.16,189.35,189.38,453341.0,170.7849,170.8029,170.0753,170.1023,453341.0
2023-04-06 09:30:00,188.33,188.86,186.53,188.71,184933.0,169.1591,169.6352,167.5424,169.5005,184933.0
2023-04-06 10:00:00,188.73,189.56,188.05,188.14,130203.0,169.5184,170.2639,168.9076,168.9885,130203.0
2023-04-06 11:00:00,188.13,188.9,188.0,188.79,141160.0,168.9795,169.6711,168.8627,169.5723,141160.0
2023-04-06 12:00:00,188.8,188.9,188.17,188.21,115465.0,169.5813,169.6711,169.0154,169.0514,115465.0
2023-04-06 13:00:00,188.19,188.42,187.61,187.66,115332.0,169.0334,169.24,168.5124,168.5573,115332.0
2023-04-06 14:00:00,187.66,188.68,187.65,188.46,116448.0,168.5573,169.4735,168.5484,169.2759,116448.0
2023-04-06 15:00:00,188.47,188.86,188.27,188.57,272911.0,169.2849,169.6352,169.1052,169.3747,272911.0
2023-04-10 09:30:00,187.42,188.84,186.78,188.06,100381.0,168.3418,169.6172,167.7669,168.9166,100381.0
2023-04-10 10:00:00,188.13,190.04,188.13,189.75,91625.0,168.9795,170.6951,168.9795,170.4346,91625.0
2023-04-10 11:00:00,189.79,190.42,189.79,189.94,87984.0,170.4705,171.0364,170.4705,170.6053,87984.0
2023-04-10 12:00:00,189.92,190.48,189.58,190.41,62158.0,170.5873,171.0903,170.2819,171.0274,62158.0
2023-04-10 13:00:00,190.43,190.55,189.88,190.06,63092.0,171.0454,171.1532,170.5514,170.713,63092.0
2023-04-10 14:00:00,190.04,190.13,189.41,190.13,119007.0,170.6951,170.7759,170.1292,170.7759,119007.0
2023-04-10 15:00:00,190.17,190.28,188.69,190.28,557920.0,170.8118,170.9106,169.4825,170.9106,557920.0
2023-04-11 09:30:00,190.5,191.68,189.59,191.13,177606.0,171.1082,172.1681,170.2909,171.6741,177606.0
2023-04-11 10:00:00,191.19,191.98,191.09,191.72,212797.0,171.728,172.4376,171.6382,172.2041,212797.0
2023-04-11 11:00:00,191.72,192.63,191.72,192.63,134934.0,172.2041,173.0214,172.2041,173.0214,134934.0
2023-04-11 12:00:00,192.68,193.0,192.42,192.9,125534.0,173.0663,173.3538,172.8328,173.2639,125534.0
2023-04-11 13:00:00,192.9,193.1,192.41,192.67,121250.0,173.2639,173.4436,172.8238,173.0574,121250.0
2023-04-11 14:00:00,192.68,193.06,192.63,192.9,127162.0,173.0663,173.4077,173.0214,173.2639,127162.0
2023-04-11 15:00:00,192.9,193.01,192.35,192.47,442242.0,173.2639,173.3627,172.7699,172.8777,442242.0
2023-04-12 09:30:00,192.5,193.49,191.97,193.0,264781.0,172.9047,173.7939,172.4286,173.3538,264781.0
2023-04-12 10:00:00,192.87,194.04,192.66,193.78,188851.0,173.237,174.2879,173.0484,174.0544,188851.0
2023-04-12 11:00:00,193.7,193.9,192.91,193.7,107011.0,173.9825,174.1621,173.2729,173.9825,107011.0
2023-04-12 12:00:00,193.72,193.77,193.18,193.38,88085.0,174.0005,174.0454,173.5154,173.6951,88085.0
2023-04-12 13:00:00,193.41,193.61,193.04,193.07,83391.0,173.722,173.9017,173.3897,173.4166,83391.0
2023-04-12 14:00:00,193.12,193.18,189.02,190.46,816325.0,173.4615,173.5154,169.7789,171.0723,816325.0
2023-04-12 15:00:00,190.46,190.67,189.48,189.9,570666.0,171.0723,171.2609,170.1921,170.5693,570666.0
2023-04-13 09:30:00,190.92,190.92,188.54,189.1,125651.0,171.4855,171.4855,169.3478,169.8508,125651.0
2023-04-13 10:00:00,189.22,190.73,189.11,190.41,144081.0,169.9585,171.3148,169.8597,171.0274,144081.0
2023-04-13 11:00:00,190.36,191.05,190.29,190.44,132537.0,170.9825,171.6023,170.9196,171.0544,132537.0
2023-04-13 12:00:00,190.47,191.03,190.22,190.56,174812.0,171.0813,171.5843,170.8568,171.1621,174812.0
2023-04-13 13:00:00,190.56,190.95,190.27,190.72,105706.0,171.1621,171.5124,170.9017,171.3059,105706.0
2023-04-13 14:00:00,190.73,191.43,190.69,191.41,134162.0,171.3148,171.9436,171.2789,171.9256,134162.0
2023-04-13 15:00:00,191.44,191.6,190.82,191.05,280354.0,171.9526,172.0963,171.3957,171.6023,280354.0
2023-04-14 09:30:00,191.0,192.4,190.25,192.3,104386.0,171.5574,172.8148,170.8837,172.725,104386.0
2023-04-14 10:00:00,192.27,193.02,191.65,192.09,209080.0,172.6981,173.3717,172.1412,172.5364,209080.0
2023-04-14 11:00:00,192.09,192.2,191.53,192.01,74367.0,172.5364,172.6352,172.0334,172.4645,74367.0
2023-04-14 12:00:00,191.98,192.29,191.73,191.77,55446.0,172.4376,172.716,172.213,172.249,55446.0
2023-04-14 13:00:00,191.8,192.26,191.46,191.68,74379.0,172.2759,172.6891,171.9705,172.1681,74379.0
2023-04-14 14:00:00,191.68,192.63,191.52,192.36,130346.0,172.1681,173.0214,172.0244,172.7789,130346.0
2023-04-14 15:00:00,192.39,193.0,192.02,192.85,326172.0,172.8059,173.3538,172.4735,173.219,326172.0
2023-04-17 09:30:00,193.22,193.97,192.97,193.89,103864.0,173.5514,174.225,173.3268,174.1532,103864.0
2023-04-17 10:00:00,193.85,194.38,193.43,193.7,147039.0,174.1172,174.5933,173.74,173.9825,147039.0
2023-04-17 11:00:00,193.67,193.75,192.58,193.03,106626.0,173.9556,174.0274,172.9765,173.3807,106626.0
2023-04-17 12:00:00,193.01,193.4,192.79,193.29,73284.0,173.3627,173.713,173.1651,173.6142,73284.0
2023-04-17 13:00:00,193.26,193.4,192.72,192.77,60460.0,173.5873,173.713,173.1023,173.1472,60460.0
2023-04-17 14:00:00,192.74,193.16,192.58,193.09,106327.0,173.1202,173.4975,172.9765,173.4346,106327.0
2023-04-17 15:00:00,193.08,193.41,192.69,193.33,316325.0,173.4256,173.722,173.0753,173.6502,316325.0
2023-04-18 09:30:00,193.58,194.47,193.17,193.63,114743.0,173.8747,174.6741,173.5065,173.9196,114743.0
2023-04-18 10:00:00,193.61,194.67,193.61,193.9,144916.0,173.9017,174.8538,173.9017,174.1621,144916.0
2023-04-18 11:00:00,193.89,194.13,193.36,193.43,102931.0,174.1532,174.3687,173.6771,173.74,102931.0
2023-04-18 12:00:00,193.46,194.12,193.32,193.36,137675.0,173.7669,174.3598,173.6412,173.6771,137675.0
2023-04-18 13:00:00,193.38,193.55,192.88,193.18,223627.0,173.6951,173.8478,173.246,173.5154,223627.0
2023-04-18 14:00:00,193.18,193.56,192.88,193.55,138933.0,173.5154,173.8568,173.246,173.8478,138933.0
2023-04-18 15:00:00,193.58,194.43,193.53,194.09,333411.0,173.8747,174.6382,173.8298,174.3328,333411.0
2023-04-19 09:30:00,194.28,195.51,194.11,195.25,163578.0,174.5035,175.6083,174.3508,175.3747,163578.0
2023-04-19 10:00:00,195.29,195.98,195.04,195.73,255202.0,175.4107,176.0304,175.1861,175.8059,255202.0
2023-04-19 11:00:00,195.77,196.04,195.26,195.45,127509.0,175.8418,176.0843,175.3837,175.5544,127509.0
2023-04-19 12:00:00,195.47,195.87,195.3,195.61,104339.0,175.5723,175.9316,175.4196,175.6981,104339.0
2023-04-19 13:00:00,195.6,196.05,195.37,195.97,112571.0,175.6891,176.0933,175.4825,176.0214,112571.0
2023-04-19 14:00:00,195.99,196.21,195.64,196.02,185716.0,176.0394,176.237,175.725,176.0663,185716.0
2023-04-19 15:00:00,196.02,196.22,195.68,196.03,388766.0,176.0663,176.246,175.761,176.0753,388766.0
2023-04-20 09:30:00,195.87,197.65,195.71,197.42,126716.0,175.9316,177.5304,175.7879,177.3238,126716.0
2023-04-20 10:00:00,197.43,197.8,196.63,197.05,300152.0,177.3328,177.6652,176.6143,176.9915,300152.0
2023-04-20 11:00:00,197.01,197.18,196.22,196.36,159989.0,176.9556,177.1083,176.246,176.3717,159989.0
2023-04-20 12:00:00,196.46,196.59,196.09,196.42,166313.0,176.4616,176.5783,176.1292,176.4256,166313.0
2023-04-20 13:00:00,196.39,196.52,195.92,196.02,141467.0,176.3987,176.5154,175.9765,176.0663,141467.0
2023-04-20 14:00:00,196.0,196.1,195.06,195.19,165987.0,176.0484,176.1382,175.2041,175.3208,165987.0
2023-04-20 15:00:00,195.2,195.24,194.12,194.98,798582.0,175.3298,175.3657,174.3598,175.1322,798582.0
2023-04-21 09:30:00,194.87,196.01,193.61,195.29,230315.0,175.0334,176.0574,173.9017,175.4107,230315.0
2023-04-21 10:00:00,195.34,196.5,195.03,195.41,198507.0,175.4556,176.4975,175.1771,175.5184,198507.0
2023-04-21 11:00:00,195.41,196.05,194.72,195.1,148689.0,175.5184,176.0933,174.8987,175.24,148689.0
2023-04-21 12:00:00,195.09,195.31,194.27,194.88,140256.0,175.231,175.4286,174.4945,175.0424,140256.0
2023-04-21 13:00:00,194.92,195.27,194.48,195.15,138665.0,175.0783,175.3927,174.6831,175.2849,138665.0
2023-04-21 14:00:00,195.15,195.58,194.66,195.05,143368.0,175.2849,175.6711,174.8448,175.1951,143368.0
2023-04-21 15:00:00,195.04,195.63,194.7,195.22,488790.0,175.1861,175.716,174.8807,175.3478,488790.0
2023-04-24 09:30:00,195.36,197.0,195.36,196.51,206591.0,175.4735,176.9466,175.4735,176.5065,206591.0
2023-04-24 10:00:00,196.52,197.31,195.86,196.31,403498.0,176.5154,177.225,175.9226,176.3268,403498.0
2023-04-24 11:00:00,196.3,196.4,195.28,195.29,228568.0,176.3178,176.4077,175.4017,175.4107,228568.0
2023-04-24 12:00:00,195.27,195.68,194.72,195.68,159838.0,175.3927,175.761,174.8987,175.761,159838.0
2023-04-24 13:00:00,195.66,195.78,195.2,195.6,125928.0,175.743,175.8508,175.3298,175.6891,125928.0
2023-04-24 14:00:00,195.62,195.8,195.38,195.74,234447.0,175.7071,175.8687,175.4915,175.8148,234447.0
2023-04-24 15:00:00,195.75,196.15,195.36,196.09,688245.0,175.8238,176.1831,175.4735,176.1292,688245.0
2023-04-25 09:30:00,182.67,183.0,178.25,178.72,1869304.0,164.0753,164.3717,160.1052,160.5274,1869304.0
2023-04-25 10:00:00,178.67,179.54,177.11,177.38,1828546.0,160.4825,161.2639,159.0813,159.3238,1828546.0
2023-04-25 11:00:00,177.38,178.58,177.28,178.05,946434.0,159.3238,160.4016,159.234,159.9256,946434.0
2023-04-25 12:00:00,178.03,178.24,176.75,177.82,916847.0,159.9076,160.0962,158.7579,159.719,916847.0
2023-04-25 13:00:00,177.81,177.91,176.82,177.26,721472.0,159.71,159.7998,158.8208,159.216,721472.0
2023-04-25 14:00:00,177.28,177.42,176.33,176.68,864949.0,159.234,159.3597,158.3807,158.695,864949.0
2023-04-25 15:00:00,176.67,177.24,176.22,176.3,1359274.0,158.6861,159.198,158.2819,158.3537,1359274.0
2023-04-26 09:30:00,175.23,177.06,174.43,176.03,473231.0,157.3926,159.0364,156.6741,158.1112,473231.0
2023-04-26 10:00:00,176.0,176.11,173.37,174.01,834052.0,158.0843,158.1831,155.722,156.2968,834052.0
2023-04-26 11:00:00,174.02,174.68,173.05,174.34,453182.0,156.3058,156.8986,155.4346,156.5932,453182.0
2023-04-26 12:00:00,174.33,174.67,174.0,174.03,238282.0,156.5843,156.8896,156.2878,156.3148,238282.0
2023-04-26 13:00:00,174.03,174.11,172.45,172.61,469843.0,156.3148,156.3867,154.8956,155.0393,469843.0
2023-04-26 14:00:00,172.63,172.96,172.23,172.48,517352.0,155.0573,155.3537,154.698,154.9226,517352.0
2023-04-26 15:00:00,172.46,172.99,172.13,172.57,714627.0,154.9046,155.3807,154.6082,155.0034,714627.0
2023-04-27 09:30:00,172.76,174.86,172.19,174.84,346848.0,155.1741,157.0603,154.6621,157.0423,346848.0
2023-04-27 10:00:00,174.86,175.17,174.11,174.57,525627.0,157.0603,157.3388,156.3867,156.7998,525627.0
2023-04-27 11:00:00,174.65,175.58,174.42,175.57,277317.0,156.8717,157.707,156.6651,157.698,277317.0
2023-04-27 12:00:00,175.58,176.53,175.57,176.11,373539.0,157.707,158.5603,157.698,158.1831,373539.0
2023-04-27 13:00:00,176.12,176.98,175.91,176.78,337070.0,158.192,158.9645,158.0034,158.7849,337070.0
2023-04-27 14:00:00,176.76,177.89,176.72,177.89,350262.0,158.7669,159.7819,158.731,159.7819,350262.0
2023-04-27 15:00:00,177.9,178.16,177.57,177.76,621896.0,159.7909,160.0244,159.4944,159.6651,621896.0
2023-04-28 09:30:00,176.84,178.85,176.51,178.66,232435.0,158.8388,160.6441,158.5423,160.4735,232435.0
2023-04-28 10:00:00,178.8,180.08,178.48,179.12,332457.0,160.5992,161.7489,160.3118,160.8867,332457.0
2023-04-28 11:00:00,179.14,180.48,178.81,180.34,231804.0,160.9046,162.1082,160.6082,161.9825,231804.0
2023-04-28 12:00:00,180.34,180.45,179.79,180.19,211854.0,161.9825,162.0813,161.4885,161.8477,211854.0
2023-04-28 13:00:00,180.15,180.25,179.26,179.42,163643.0,161.8118,161.9016,161.0124,161.1561,163643.0
2023-04-28 14:00:00,179.44,179.84,179.0,179.28,168662.0,161.1741,161.5334,160.7789,161.0304,168662.0
2023-04-28 15:00:00,179.28,179.89,179.25,179.81,449236.0,161.0304,161.5783,161.0034,161.5064,449236.0
2023-05-01 09:30:00,179.95,182.14,179.67,181.87,182863.0,161.6322,163.5992,161.3807,163.3567,182863.0
2023-05-01 10:00:00,181.85,182.51,181.44,182.06,243486.0,163.3388,163.9316,162.9705,163.5274,243486.0
2023-05-01 11:00:00,182.06,182.38,181.5,181.65,238246.0,163.5274,163.8148,163.0244,163.1591,238246.0
2023-05-01 12:00:00,181.66,182.65,181.56,182.24,188495.0,163.1681,164.0573,163.0783,163.6891,188495.0
2023-05-01 13:00:00,182.23,182.58,181.9,182.47,134752.0,163.6801,163.9945,163.3837,163.8957,134752.0
2023-05-01 14:00:00,182.49,182.69,181.93,182.42,214878.0,163.9136,164.0933,163.4106,163.8507,214878.0
2023-05-01 15:00:00,182.42,182.65,182.08,182.13,296079.0,163.8507,164.0573,163.5454,163.5903,296079.0
2023-05-02 09:30:00,180.7,180.77,178.93,179.86,165779.0,162.3058,162.3687,160.716,161.5513,165779.0
2023-05-02 10:00:00,179.94,180.08,178.31,178.56,292926.0,161.6232,161.7489,160.1591,160.3837,292926.0
2023-05-02 11:00:00,178.57,179.3,178.14,178.74,200677.0,160.3927,161.0483,160.0064,160.5453,200677.0
2023-05-02 12:00:00,178.78,179.35,178.47,178.92,282994.0,160.5813,161.0933,160.3028,160.707,282994.0
2023-05-02 13:00:00,178.93,179.75,178.79,179.54,157790.0,160.716,161.4525,160.5903,161.2639,157790.0
2023-05-02 14:00:00,179.53,179.54,178.09,178.77,235720.0,161.2549,161.2639,159.9615,160.5723,235720.0
2023-05-02 15:00:00,178.73,178.91,177.68,177.77,578910.0,160.5364,160.698,159.5932,159.6741,578910.0
2023-05-03 09:30:00,177.5,178.0,176.21,177.47,238040.0,159.4316,159.8807,158.2729,159.4046,238040.0
2023-05-03 10:00:00,177.66,177.92,176.58,176.63,253018.0,159.5753,159.8088,158.6052,158.6501,253018.0
2023-05-03 11:00:00,176.64,177.09,176.17,176.58,188290.0,158.6591,159.0633,158.237,158.6052,188290.0
2023-05-03 12:00:00,176.55,177.29,176.54,176.96,125393.0,158.5783,159.2429,158.5693,158.9465,125393.0
2023-05-03 13:00:00,176.97,177.23,176.61,176.77,159309.0,158.9555,159.1891,158.6322,158.7759,159309.0
2023-05-03 14:00:00,176.79,177.8,176.16,176.8,257925.0,158.7938,159.701,158.228,158.8028,257925.0
2023-05-03 15:00:00,176.84,177.17,175.5,175.93,866681.0,158.8388,159.1352,157.6352,158.0214,866681.0
2023-05-04 09:30:00,174.55,174.95,173.46,174.43,282099.0,156.7819,157.1411,155.8028,156.6741,282099.0
2023-05-04 10:00:00,174.31,174.44,172.86,172.91,499681.0,156.5663,156.6831,155.2639,155.3088,499681.0
2023-05-04 11:00:00,172.93,174.04,172.89,173.36,156402.0,155.3268,156.3238,155.2908,155.713,156402.0
2023-05-04 12:00:00,173.39,173.93,173.09,173.86,190681.0,155.7399,156.225,155.4705,156.1621,190681.0
2023-05-04 13:00:00,173.86,174.37,173.8,173.92,151230.0,156.1621,156.6202,156.1082,156.216,151230.0
2023-05-04 14:00:00,173.94,173.97,173.17,173.63,245950.0,156.234,156.2609,155.5423,155.9555,245950.0
2023-05-04 15:00:00,173.63,173.86,173.2,173.31,568052.0,155.9555,156.1621,155.5693,155.6681,568052.0
2023-05-05 09:30:00,175.18,175.54,174.42,175.08,142652.0,157.3477,157.6711,156.6651,157.2579,142652.0
2023-05-05 10:00:00,175.09,175.67,174.5,174.78,137393.0,157.2669,157.7879,156.737,156.9885,137393.0
2023-05-05 11:00:00,174.86,175.0,174.34,174.48,91290.0,157.0603,157.1861,156.5932,156.719,91290.0
2023-05-05 12:00:00,174.47,174.63,173.8,174.01,75027.0,156.71,156.8537,156.1082,156.2968,75027.0
2023-05-05 13:00:00,174.03,174.68,174.0,174.61,252602.0,156.3148,156.8986,156.2878,156.8358,252602.0
2023-05-05 14:00:00,174.66,176.29,174.61,176.09,196839.0,156.8807,158.3447,156.8358,158.1651,196839.0
2023-05-05 15:00:00,176.1,176.18,175.32,175.76,359035.0,158.1741,158.2459,157.4735,157.8687,359035.0
2023-05-08 09:30:00,175.91,176.36,174.92,175.23,96940.0,158.0034,158.4076,157.1142,157.3926,96940.0
2023-05-08 10:00:00,175.21,175.36,174.85,174.97,189646.0,157.3747,157.5094,157.0513,157.1591,189646.0
2023-05-08 11:00:00,174.96,175.1,174.47,174.89,197870.0,157.1501,157.2759,156.71,157.0873,197870.0
2023-05-08 12:00:00,174.88,175.01,173.94,174.01,75860.0,157.0783,157.195,156.234,156.2968,75860.0
2023-05-08 13:00:00,174.03,174.18,173.72,174.07,92623.0,156.3148,156.4495,156.0364,156.3507,92623.0
2023-05-08 14:00:00,174.1,174.38,173.6,174.34,187254.0,156.3777,156.6292,155.9286,156.5932,187254.0
2023-05-08 15:00:00,174.33,174.62,174.12,174.39,476513.0,156.5843,156.8447,156.3956,156.6381,476513.0
2023-05-09 09:30:00,172.87,173.26,172.15,173.03,216235.0,155.2729,155.6232,154.6262,155.4166,216235.0
2023-05-09 10:00:00,173.04,173.78,172.78,173.55,141734.0,155.4256,156.0902,155.192,155.8837,141734.0
2023-05-09 11:00:00,173.57,173.8,173.12,173.14,133906.0,155.9016,156.1082,155.4974,155.5154,133906.0
2023-05-09 12:00:00,173.11,173.4,173.03,173.27,74949.0,155.4884,155.7489,155.4166,155.6322,74949.0
2023-05-09 13:00:00,173.27,173.31,172.64,172.83,214918.0,155.6322,155.6681,155.0663,155.2369,214918.0
2023-05-09 14:00:00,172.84,173.03,172.67,172.82,152588.0,155.2459,155.4166,155.0932,155.228,152588.0
2023-05-09 15:00:00,172.89,173.2,172.83,173.02,241917.0,155.2908,155.5693,155.2369,155.4076,241917.0
2023-05-10 09:30:00,173.73,173.98,171.64,172.51,202942.0,156.0453,156.2699,154.1681,154.9495,202942.0
2023-05-10 10:00:00,172.53,172.79,171.61,172.14,286868.0,154.9675,155.201,154.1411,154.6172,286868.0
2023-05-10 11:00:00,172.11,172.42,171.81,171.96,177323.0,154.5902,154.8687,154.3208,154.4555,177323.0
2023-05-10 12:00:00,171.99,172.01,171.09,171.17,353087.0,154.4825,154.5004,153.6741,153.7459,353087.0
2023-05-10 13:00:00,171.17,171.17,169.85,170.5,285294.0,153.7459,153.7459,152.5603,153.1441,285294.0
2023-05-10 14:00:00,170.51,171.16,170.45,170.84,142664.0,153.1531,153.7369,153.0992,153.4495,142664.0
2023-05-10 15:00:00,170.86,171.91,170.83,171.57,377541.0,153.4675,154.4106,153.4405,154.1052,377541.0
2023-05-11 09:30:00,171.53,171.75,169.75,169.92,230363.0,154.0693,154.2669,152.4705,152.6232,230363.0
2023-05-11 10:00:00,169.95,170.37,169.18,170.06,274319.0,152.6501,153.0274,151.9585,152.7489,274319.0
2023-05-11 11:00:00,170.08,170.32,169.7,170.11,181263.0,152.7669,152.9825,152.4256,152.7938,181263.0
2023-05-11 12:00:00,170.11,170.4,169.74,170.3,157187.0,152.7938,153.0543,152.4615,152.9645,157187.0
2023-05-11 13:00:00,170.33,170.38,169.54,169.93,164414.0,152.9914,153.0363,152.2819,152.6322,164414.0
2023-05-11 14:00:00,169.96,170.4,169.63,170.34,209980.0,152.6591,153.0543,152.3627,153.0004,209980.0
2023-05-11 15:00:00,170.34,170.45,169.89,170.13,451186.0,153.0004,153.0992,152.5962,152.8118,451186.0
2023-05-12 09:30:00,169.11,169.61,168.67,169.43,155483.0,153.356,153.8094,152.957,153.6462,155483.0
2023-05-12 10:00:00,169.34,169.74,168.92,169.45,215004.0,153.5646,153.9273,153.1837,153.6643,215004.0
2023-05-12 11:00:00,169.45,169.86,168.83,169.28,232209.0,153.6643,154.0361,153.1021,153.5101,232209.0
2023-05-12 12:00:00,169.29,169.31,168.32,168.47,177581.0,153.5192,153.5374,152.6396,152.7756,177581.0
2023-05-12 13:00:00,168.42,168.77,167.8,167.82,199271.0,152.7303,153.0477,152.168,152.1862,199271.0
2023-05-12 14:00:00,167.81,167.94,166.88,167.21,261773.0,152.1771,152.295,151.3337,151.633,261773.0
2023-05-12 15:00:00,167.2,168.63,167.14,168.5,622058.0,151.6239,152.9207,151.5695,152.8028,622058.0
2023-05-15 09:30:00,167.56,167.82,166.26,167.38,218150.0,151.9504,152.1862,150.7715,151.7871,218150.0
2023-05-15 10:00:00,167.38,168.48,166.82,168.25,272930.0,151.7871,152.7847,151.2793,152.5761,272930.0
2023-05-15 11:00:00,168.25,168.6,167.99,168.21,163713.0,152.5761,152.8935,152.3403,152.5398,163713.0
2023-05-15 12:00:00,168.18,168.72,167.91,168.5,189358.0,152.5126,153.0023,152.2678,152.8028,189358.0
2023-05-15 13:00:00,168.5,168.7,167.8,168.27,171356.0,152.8028,152.9842,152.168,152.5942,171356.0
2023-05-15 14:00:00,168.29,168.51,168.28,168.44,167754.0,152.6124,152.8119,152.6033,152.7484,167754.0
2023-05-15 15:00:00,168.43,168.92,168.37,168.88,618154.0,152.7393,153.1837,152.6849,153.1474,618154.0
2023-05-16 09:30:00,167.49,167.83,166.15,166.81,275995.0,151.8869,152.1952,150.6717,151.2702,275995.0
2023-05-16 10:00:00,166.81,167.16,166.2,166.5,313623.0,151.2702,151.5876,150.7171,150.9891,313623.0
2023-05-16 11:00:00,166.5,167.13,166.49,167.02,206534.0,150.9891,151.5604,150.9801,151.4607,206534.0
2023-05-16 12:00:00,167.04,167.36,166.9,167.11,194054.0,151.4788,151.769,151.3519,151.5423,194054.0
2023-05-16 13:00:00,167.13,167.13,166.7,166.84,153047.0,151.5604,151.5604,151.1705,151.2975,153047.0
2023-05-16 14:00:00,166.86,167.05,166.65,166.92,224022.0,151.3156,151.4879,151.1252,151.37,224022.0
2023-05-16 15:00:00,166.93,167.39,166.49,166.62,653305.0,151.3791,151.7962,150.9801,151.0979,653305.0
2023-05-17 09:30:00,167.69,167.9,166.71,167.72,154507.0,152.0683,152.2587,151.1796,152.0955,154507.0
2023-05-17 10:00:00,167.69,168.51,167.37,168.37,232094.0,152.0683,152.8119,151.7781,152.6849,232094.0
2023-05-17 11:00:00,168.36,168.77,168.04,168.24,158717.0,152.6759,153.0477,152.3857,152.567,158717.0
2023-05-17 12:00:00,168.22,169.94,168.22,169.59,241330.0,152.5489,154.1087,152.5489,153.7913,241330.0
2023-05-17 13:00:00,169.53,170.56,169.51,170.49,202555.0,153.7369,154.6709,153.7187,154.6074,202555.0
2023-05-17 14:00:00,170.52,170.93,170.2,170.74,241788.0,154.6346,155.0064,154.3444,154.8341,241788.0
2023-05-17 15:00:00,170.77,171.77,170.65,171.37,782451.0,154.8613,155.7682,154.7525,155.4054,782451.0
2023-05-18 09:30:00,171.64,171.8,170.5,171.11,125865.0,155.6503,155.7954,154.6165,155.1697,125865.0
2023-05-18 10:00:00,171.13,173.42,171.0,172.9,319652.0,155.1878,157.2645,155.0699,156.7929,319652.0
2023-05-18 11:00:00,172.93,173.17,170.94,170.99,177790.0,156.8201,157.0378,155.0155,155.0608,177790.0
2023-05-18 12:00:00,171.01,171.09,170.15,170.36,137255.0,155.079,155.1515,154.2991,154.4895,137255.0
2023-05-18 13:00:00,170.39,170.68,169.76,169.84,113055.0,154.5167,154.7797,153.9454,154.018,113055.0
2023-05-18 14:00:00,169.83,170.53,169.78,170.29,95776.0,154.0089,154.6437,153.9636,154.4261,95776.0
2023-05-18 15:00:00,170.31,171.44,170.17,171.05,421151.0,154.4442,155.4689,154.3172,155.1153,421151.0
2023-05-19 09:30:00,171.13,171.46,170.3,171.27,168333.0,155.1878,155.4871,154.4351,155.3148,168333.0
2023-05-19 10:00:00,171.26,171.4,170.68,171.14,120365.0,155.3057,155.4327,154.7797,155.1969,120365.0
2023-05-19 11:00:00,171.13,171.42,169.37,169.96,185168.0,155.1878,155.4508,153.5918,154.1268,185168.0
2023-05-19 12:00:00,169.97,170.77,169.89,170.47,133390.0,154.1359,154.8613,154.0633,154.5893,133390.0
2023-05-19 13:00:00,170.5,170.84,170.25,170.25,80844.0,154.6165,154.9248,154.3898,154.3898,80844.0
2023-05-19 14:00:00,170.28,171.11,170.13,171.11,94934.0,154.417,155.1697,154.281,155.1697,94934.0
2023-05-19 15:00:00,171.09,171.18,170.76,170.92,262440.0,155.1515,155.2331,154.8523,154.9974,262440.0
2023-05-22 09:30:00,171.61,171.8,169.96,170.21,123582.0,155.6231,155.7954,154.1268,154.3535,123582.0
2023-05-22 10:00:00,170.22,170.36,169.32,169.79,225780.0,154.3626,154.4895,153.5464,153.9726,225780.0
2023-05-22 11:00:00,169.8,171.36,169.8,171.25,94394.0,153.9817,155.3964,153.9817,155.2966,94394.0
2023-05-22 12:00:00,171.21,171.7,171.13,171.7,143069.0,155.2604,155.7047,155.1878,155.7047,143069.0
2023-05-22 13:00:00,171.71,171.85,170.89,171.32,121315.0,155.7138,155.8407,154.9702,155.3601,121315.0
2023-05-22 14:00:00,171.31,171.34,170.88,171.13,206406.0,155.351,155.3782,154.9611,155.1878,206406.0
2023-05-22 15:00:00,171.14,171.68,170.99,171.42,535946.0,155.1969,155.6866,155.0608,155.4508,535946.0
2023-05-23 09:30:00,170.59,172.26,170.52,171.92,141914.0,154.6981,156.2125,154.6346,155.9042,141914.0
2023-05-23 10:00:00,171.88,172.07,170.98,171.0,168179.0,155.8679,156.0402,155.0518,155.0699,168179.0
2023-05-23 11:00:00,170.98,171.71,170.92,171.6,165800.0,155.0518,155.7138,154.9974,155.614,165800.0
2023-05-23 12:00:00,171.61,171.73,170.37,170.67,142729.0,155.6231,155.7319,154.4986,154.7707,142729.0
2023-05-23 13:00:00,170.7,171.1,170.22,170.36,150367.0,154.7979,155.1606,154.3626,154.4895,150367.0
2023-05-23 14:00:00,170.38,170.58,169.49,169.84,172420.0,154.5077,154.689,153.7006,154.018,172420.0
2023-05-23 15:00:00,169.86,170.41,169.25,169.74,420308.0,154.0361,154.5349,153.4829,153.9273,420308.0
2023-05-24 09:30:00,168.85,169.23,167.9,168.27,157875.0,153.1202,153.4648,152.2587,152.5942,157875.0
2023-05-24 10:00:00,168.28,169.64,167.98,169.05,170703.0,152.6033,153.8366,152.3313,153.3016,170703.0
2023-05-24 11:00:00,169.05,169.66,168.26,168.34,102392.0,153.3016,153.8547,152.5852,152.6577,102392.0
2023-05-24 12:00:00,168.38,168.42,167.45,167.75,121026.0,152.694,152.7303,151.8506,152.1227,121026.0
2023-05-24 13:00:00,167.75,167.96,167.53,167.85,87892.0,152.1227,152.3131,151.9232,152.2134,87892.0
2023-05-24 14:00:00,167.84,168.35,167.62,167.96,109509.0,152.2043,152.6668,152.0048,152.3131,109509.0
2023-05-24 15:00:00,167.98,168.99,167.6,167.73,325325.0,152.3313,153.2472,151.9867,152.1045,325325.0
2023-05-25 09:30:00,168.58,170.33,168.17,170.07,149717.0,152.8754,154.4623,152.5036,154.2266,149717.0
2023-05-25 10:00:00,170.02,171.07,169.66,170.7,264895.0,154.1812,155.1334,153.8547,154.7979,264895.0
2023-05-25 11:00:00,170.73,170.85,169.98,170.16,155961.0,154.8251,154.9339,154.1449,154.3082,155961.0
2023-05-25 12:00:00,170.28,170.87,170.09,170.16,136302.0,154.417,154.952,154.2447,154.3082,136302.0
2023-05-25 13:00:00,170.2,171.08,170.07,170.88,115099.0,154.3444,155.1425,154.2266,154.9611,115099.0
2023-05-25 14:00:00,170.87,171.51,170.74,171.04,114814.0,154.952,155.5324,154.8341,155.1062,114814.0
2023-05-25 15:00:00,171.06,172.08,170.98,171.25,459511.0,155.1243,156.0493,155.0518,155.2966,459511.0
2023-05-26 09:30:00,171.73,172.6,171.49,171.91,96197.0,155.7319,156.5209,155.5143,155.8951,96197.0
2023-05-26 10:00:00,171.95,172.91,171.71,172.04,176353.0,155.9314,156.802,155.7138,156.013,176353.0
2023-05-26 11:00:00,172.04,172.29,171.18,171.59,173036.0,156.013,156.2397,155.2331,155.605,173036.0
2023-05-26 12:00:00,171.57,172.2,171.55,171.8,171818.0,155.5868,156.1581,155.5687,155.7954,171818.0
2023-05-26 13:00:00,171.84,172.2,171.61,171.94,125724.0,155.8317,156.1581,155.6231,155.9223,125724.0
2023-05-26 14:00:00,171.97,172.4,171.83,172.32,139492.0,155.9496,156.3395,155.8226,156.2669,139492.0
2023-05-26 15:00:00,172.33,172.5,171.39,171.52,338086.0,156.276,156.4302,155.4236,155.5415,338086.0
2023-05-30 09:30:00,171.69,171.84,169.48,170.11,187325.0,155.6956,155.8317,153.6915,154.2628,187325.0
2023-05-30 10:00:00,170.06,170.6,169.4,169.89,302521.0,154.2175,154.7072,153.619,154.0633,302521.0
2023-05-30 11:00:00,169.83,170.45,169.82,170.07,109987.0,154.0089,154.5712,153.9998,154.2266,109987.0
2023-05-30 12:00:00,170.06,170.2,169.2,169.5,124750.0,154.2175,154.3444,153.4376,153.7097,124750.0
2023-05-30 13:00:00,169.46,169.83,168.91,169.49,104367.0,153.6734,154.0089,153.1746,153.7006,104367.0
2023-05-30 14:00:00,169.51,170.51,169.24,169.95,164501.0,153.7187,154.6256,153.4739,154.1177,164501.0
2023-05-30 15:00:00,169.93,169.95,169.44,169.79,336788.0,154.0996,154.1177,153.6552,153.9726,336788.0
2023-05-31 09:30:00,169.06,169.22,167.05,167.53,157187.0,153.3106,153.4557,151.4879,151.9232,157187.0
2023-05-31 10:00:00,167.52,167.76,166.98,167.55,207511.0,151.9141,152.1317,151.4244,151.9413,207511.0
2023-05-31 11:00:00,167.55,167.61,166.43,166.49,141942.0,151.9413,151.9957,150.9256,150.9801,141942.0
2023-05-31 12:00:00,166.51,167.12,166.44,166.55,104563.0,150.9982,151.5514,150.9347,151.0345,104563.0
2023-05-31 13:00:00,166.56,166.94,166.5,166.59,175361.0,151.0435,151.3881,150.9891,151.0707,175361.0
2023-05-31 14:00:00,166.61,166.92,166.41,166.63,232834.0,151.0889,151.37,150.9075,151.107,232834.0
2023-05-31 15:00:00,166.64,167.12,166.3,167.0,582674.0,151.1161,151.5514,150.8078,151.4425,582674.0
2023-06-01 09:30:00,167.51,168.15,166.21,166.51,191829.0,151.905,152.4854,150.7261,150.9982,191829.0
2023-06-01 10:00:00,166.59,168.91,166.44,168.55,237652.0,151.0707,153.1746,150.9347,152.8482,237652.0
2023-06-01 11:00:00,168.58,168.92,168.0,168.81,157849.0,152.8754,153.1837,152.3494,153.0839,157849.0
2023-06-01 12:00:00,168.78,168.86,168.23,168.34,99262.0,153.0567,153.1293,152.558,152.6577,99262.0
2023-06-01 13:00:00,168.39,168.54,168.03,168.39,92703.0,152.7031,152.8391,152.3766,152.7031,92703.0
2023-06-01 14:00:00,168.41,168.52,168.05,168.33,90889.0,152.7212,152.8209,152.3947,152.6486,90889.0
2023-06-01 15:00:00,168.34,168.54,167.46,167.84,391373.0,152.6577,152.8391,151.8597,152.2043,391373.0
2023-06-02 09:30:00,168.76,169.49,167.95,168.33,137468.0,153.0386,153.7006,152.304,152.6486,137468.0
2023-06-02 10:00:00,168.35,169.73,167.93,169.41,180656.0,152.6668,153.9182,152.2859,153.628,180656.0
2023-06-02 11:00:00,169.48,169.74,169.12,169.49,99909.0,153.6915,153.9273,153.3651,153.7006,99909.0
2023-06-02 12:00:00,169.53,170.31,169.46,170.28,121878.0,153.7369,154.4442,153.6734,154.417,121878.0
2023-06-02 13:00:00,170.28,170.76,170.01,170.75,118822.0,154.417,154.8523,154.1721,154.8432,118822.0
2023-06-02 14:00:00,170.75,170.94,170.2,170.51,182420.0,154.8432,155.0155,154.3444,154.6256,182420.0
2023-06-02 15:00:00,170.56,170.88,170.11,170.11,441560.0,154.6709,154.9611,154.2628,154.2628,441560.0
2023-06-05 09:30:00,169.95,169.95,168.39,168.39,168131.0,154.1177,154.1177,152.7031,152.7031,168131.0
2023-06-05 10:00:00,168.4,169.0,168.29,168.46,180614.0,152.7121,153.2562,152.6124,152.7665,180614.0
2023-06-05 11:00:00,168.5,168.76,168.36,168.68,102397.0,152.8028,153.0386,152.6759,152.966,102397.0
2023-06-05 12:00:00,168.7,168.72,168.24,168.65,133905.0,152.9842,153.0023,152.567,152.9388,133905.0
2023-06-05 13:00:00,168.66,168.78,167.94,168.53,162293.0,152.9479,153.0567,152.295,152.83,162293.0
2023-06-05 14:00:00,168.54,168.58,167.61,168.22,183943.0,152.8391,152.8754,151.9957,152.5489,183943.0
2023-06-05 15:00:00,168.21,168.35,167.62,167.83,387027.0,152.5398,152.6668,152.0048,152.1952,387027.0
2023-06-06 09:30:00,166.51,167.71,166.18,167.08,131316.0,150.9982,152.0864,150.6989,151.5151,131316.0
2023-06-06 10:00:00,167.1,167.95,167.07,167.93,260199.0,151.5332,152.304,151.506,152.2859,260199.0
2023-06-06 11:00:00,167.94,168.55,167.88,168.46,120773.0,152.295,152.8482,152.2406,152.7665,120773.0
2023-06-06 12:00:00,168.47,168.66,167.47,167.65,92967.0,152.7756,152.9479,151.8688,152.032,92967.0
2023-06-06 13:00:00,167.61,167.84,166.7,166.76,111828.0,151.9957,152.2043,151.1705,151.2249,111828.0
2023-06-06 14:00:00,166.72,167.34,166.58,167.03,143515.0,151.1886,151.7509,151.0617,151.4698,143515.0
2023-06-06 15:00:00,167.06,167.69,167.02,167.57,320129.0,151.497,152.0683,151.4607,151.9594,320129.0
2023-06-07 09:30:00,167.34,168.63,166.9,168.61,139895.0,151.7509,152.9207,151.3519,152.9026,139895.0
2023-06-07 10:00:00,168.59,169.35,168.37,169.33,151082.0,152.8844,153.5736,152.6849,153.5555,151082.0
2023-06-07 11:00:00,169.34,169.66,168.55,168.64,147522.0,153.5646,153.8547,152.8482,152.9298,147522.0
2023-06-07 12:00:00,168.66,169.63,168.5,169.62,191680.0,152.9479,153.8275,152.8028,153.8185,191680.0
2023-06-07 13:00:00,169.61,170.13,169.13,170.09,152873.0,153.8094,154.281,153.3741,154.2447,152873.0
2023-06-07 14:00:00,170.08,170.83,169.69,170.75,271293.0,154.2356,154.9158,153.882,154.8432,271293.0
2023-06-07 15:00:00,170.75,171.67,170.72,171.48,877162.0,154.8432,155.6775,154.816,155.5052,877162.0
2023-06-08 09:30:00,171.48,171.62,169.63,170.25,302748.0,155.5052,155.6322,153.8275,154.3898,302748.0
2023-06-08 10:00:00,170.22,171.21,170.16,170.98,229569.0,154.3626,155.2604,154.3082,155.0518,229569.0
2023-06-08 11:00:00,170.95,171.14,170.44,170.56,282324.0,155.0246,155.1969,154.5621,154.6709,282324.0
2023-06-08 12:00:00,170.57,171.1,170.46,170.91,226561.0,154.68,155.1606,154.5802,154.9883,226561.0
2023-06-08 13:00:00,170.91,171.42,170.88,171.06,170815.0,154.9883,155.4508,154.9611,155.1243,170815.0
2023-06-08 14:00:00,171.08,171.39,170.68,170.69,258245.0,155.1425,155.4236,154.7797,154.7888,258245.0
2023-06-08 15:00:00,170.71,171.52,170.49,171.5,732355.0,154.8069,155.5415,154.6074,155.5233,732355.0
2023-06-09 09:30:00,171.0,171.38,170.08,170.08,242981.0,155.0699,155.4145,154.2356,154.2356,242981.0
2023-06-09 10:00:00,170.14,171.0,170.12,170.51,285741.0,154.29,155.0699,154.2719,154.6256,285741.0
2023-06-09 11:00:00,170.51,170.53,169.55,170.27,200718.0,154.6256,154.6437,153.755,154.4079,200718.0
2023-06-09 12:00:00,170.22,170.75,170.13,170.5,194409.0,154.3626,154.8432,154.281,154.6165,194409.0
2023-06-09 13:00:00,170.46,170.68,170.24,170.41,119041.0,154.5802,154.7797,154.3807,154.5349,119041.0
2023-06-09 14:00:00,170.45,170.51,170.04,170.18,113984.0,154.5712,154.6256,154.1993,154.3263,113984.0
2023-06-09 15:00:00,170.18,170.59,170.06,170.43,403167.0,154.3263,154.6981,154.2175,154.553,403167.0
2023-06-12 09:30:00,170.84,171.44,170.39,171.37,165429.0,154.9248,155.4689,154.5167,155.4054,165429.0
2023-06-12 10:00:00,171.37,171.56,170.03,170.84,211079.0,155.4054,155.5777,154.1903,154.9248,211079.0
2023-06-12 11:00:00,170.84,170.89,170.07,170.59,187009.0,154.9248,154.9702,154.2266,154.6981,187009.0
2023-06-12 12:00:00,170.6,170.89,170.56,170.76,112400.0,154.7072,154.9702,154.6709,154.8523,112400.0
2023-06-12 13:00:00,170.74,170.84,170.42,170.74,118713.0,154.8341,154.9248,154.5439,154.8341,118713.0
2023-06-12 14:00:00,170.72,171.22,170.41,171.21,106100.0,154.816,155.2694,154.5349,155.2604,106100.0
2023-06-12 15:00:00,171.24,171.82,171.23,171.52,558197.0,155.2876,155.8135,155.2785,155.5415,558197.0
2023-06-13 09:30:00,171.31,172.77,171.11,171.84,405615.0,155.351,156.675,155.1697,155.8317,405615.0
2023-06-13 10:00:00,171.87,172.85,171.34,172.03,397890.0,155.8589,156.7476,155.3782,156.004,397890.0
2023-06-13 11:00:00,172.02,172.54,171.58,171.71,282549.0,155.9949,156.4665,155.5959,155.7138,282549.0
2023-06-13 12:00:00,171.72,172.41,171.66,172.22,154716.0,155.7228,156.3486,155.6684,156.1763,154716.0
2023-06-13 13:00:00,172.25,173.23,172.01,172.95,122049.0,156.2035,157.0922,155.9858,156.8383,122049.0
2023-06-13 14:00:00,172.97,173.38,172.54,172.79,142230.0,156.8564,157.2282,156.4665,156.6932,142230.0
2023-06-13 15:00:00,172.82,173.07,172.55,172.9,347193.0,156.7204,156.9471,156.4755,156.7929,347193.0
2023-06-14 09:30:00,173.66,174.72,173.09,174.13,176655.0,157.4821,158.4434,156.9652,157.9083,176655.0
2023-06-14 10:00:00,174.14,175.46,173.88,175.42,273353.0,157.9174,159.1144,157.6816,159.0782,273353.0
2023-06-14 11:00:00,175.43,176.7,175.42,176.29,380259.0,159.0872,160.2389,159.0782,159.8671,380259.0
2023-06-14 12:00:00,176.34,176.7,176.21,176.4,136199.0,159.9124,160.2389,159.7946,159.9669,136199.0
2023-06-14 13:00:00,176.4,176.58,175.92,176.12,154478.0,159.9669,160.1301,159.5316,159.7129,154478.0
2023-06-14 14:00:00,176.0,176.0,174.38,175.04,220074.0,159.6041,159.6041,158.135,158.7336,220074.0
2023-06-14 15:00:00,175.06,175.9,174.42,174.93,423940.0,158.7517,159.5134,158.1713,158.6338,423940.0
2023-06-15 09:30:00,175.46,177.0,175.41,176.58,171734.0,159.1144,160.511,159.0691,160.1301,171734.0
2023-06-15 10:00:00,176.62,177.52,176.38,177.47,282328.0,160.1664,160.9825,159.9487,160.9372,282328.0
2023-06-15 11:00:00,177.49,178.38,177.39,178.38,216091.0,160.9553,161.7624,160.8646,161.7624,216091.0
2023-06-15 12:00:00,178.36,178.9,178.26,178.5,184644.0,161.7443,162.234,161.6536,161.8712,184644.0
2023-06-15 13:00:00,178.5,178.6,177.77,178.31,157819.0,161.8712,161.9619,161.2092,161.6989,157819.0
2023-06-15 14:00:00,178.33,178.79,177.91,178.74,186966.0,161.7171,162.1342,161.3362,162.0889,186966.0
2023-06-15 15:00:00,178.78,179.3,178.61,179.03,563665.0,162.1251,162.5967,161.971,162.3519,563665.0
2023-06-16 09:30:00,179.99,180.27,179.33,179.92,956919.0,163.2224,163.4763,162.6239,163.1589,956919.0
2023-06-16 10:00:00,179.95,180.11,178.93,179.52,216759.0,163.1861,163.3312,162.2612,162.7962,216759.0
2023-06-16 11:00:00,179.47,179.5,176.1,177.9,627855.0,162.7509,162.7781,159.6948,161.3271,627855.0
2023-06-16 12:00:00,177.95,179.47,177.84,179.05,199386.0,161.3725,162.7509,161.2727,162.37,199386.0
2023-06-16 13:00:00,179.04,179.16,178.73,178.93,148189.0,162.3609,162.4697,162.0798,162.2612,148189.0
2023-06-16 14:00:00,178.91,179.04,178.37,178.55,237961.0,162.243,162.3609,161.7533,161.9166,237961.0
2023-06-16 15:00:00,178.56,178.81,177.91,178.52,721793.0,161.9256,162.1523,161.3362,161.8894,721793.0
2023-06-20 09:30:00,176.46,178.68,176.46,177.76,210712.0,160.0213,162.0345,160.0213,161.2002,210712.0
2023-06-20 10:00:00,177.68,178.19,176.61,177.38,168322.0,161.1276,161.5901,160.1573,160.8556,168322.0
2023-06-20 11:00:00,177.39,177.8,176.91,177.62,120238.0,160.8646,161.2364,160.4293,161.0732,120238.0
2023-06-20 12:00:00,177.61,178.39,177.17,178.38,130130.0,161.0641,161.7715,160.6651,161.7624,130130.0
2023-06-20 13:00:00,178.4,178.5,177.87,178.07,129783.0,161.7805,161.8712,161.2999,161.4813,129783.0
2023-06-20 14:00:00,178.06,178.2,177.56,177.71,122612.0,161.4722,161.5992,161.0188,161.1548,122612.0
2023-06-20 15:00:00,177.71,177.82,177.03,177.27,371855.0,161.1548,161.2546,160.5382,160.7558,371855.0
2023-06-21 09:30:00,174.13,176.59,173.73,174.88,363833.0,157.9083,160.1392,157.5456,158.5885,363833.0
2023-06-21 10:00:00,174.92,175.26,173.58,174.75,337796.0,158.6247,158.9331,157.4096,158.4706,337796.0
2023-06-21 11:00:00,174.79,175.11,174.63,174.72,160426.0,158.5068,158.797,158.3617,158.4434,160426.0
2023-06-21 12:00:00,174.7,175.06,173.69,173.8,161783.0,158.4252,158.7517,157.5093,157.6091,161783.0
2023-06-21 13:00:00,173.76,173.82,173.12,173.56,226192.0,157.5728,157.6272,156.9924,157.3914,226192.0
2023-06-21 14:00:00,173.58,174.1,173.33,174.0,169057.0,157.4096,157.8811,157.1829,157.7904,169057.0
2023-06-21 15:00:00,174.0,174.03,172.87,173.62,808566.0,157.7904,157.8176,156.7657,157.4458,808566.0
2023-06-22 09:30:00,172.16,173.06,171.11,172.71,356368.0,156.1219,156.938,155.1697,156.6206,356368.0
2023-06-22 10:00:00,172.72,173.5,171.71,172.13,526486.0,156.6297,157.337,155.7138,156.0946,526486.0
2023-06-22 11:00:00,172.13,172.87,171.99,172.5,252302.0,156.0946,156.7657,155.9677,156.4302,252302.0
2023-06-22 12:00:00,172.53,172.73,172.21,172.4,203545.0,156.4574,156.6388,156.1672,156.3395,203545.0
2023-06-22 13:00:00,172.38,172.73,172.11,172.33,184251.0,156.3214,156.6388,156.0765,156.276,184251.0
2023-06-22 14:00:00,172.35,172.55,172.02,172.1,179816.0,156.2942,156.4755,155.9949,156.0674,179816.0
2023-06-22 15:00:00,172.1,172.2,170.96,171.4,739828.0,156.0674,156.1581,155.0336,155.4327,739828.0
2023-06-23 09:30:00,169.6,171.01,169.08,170.63,230523.0,153.8003,155.079,153.3288,154.7344,230523.0
2023-06-23 10:00:00,170.64,171.16,170.5,170.71,308223.0,154.7435,155.215,154.6165,154.8069,308223.0
2023-06-23 11:00:00,170.73,171.06,170.28,170.55,220465.0,154.8251,155.1243,154.417,154.6618,220465.0
2023-06-23 12:00:00,170.55,170.66,170.13,170.19,149412.0,154.6618,154.7616,154.281,154.3354,149412.0
2023-06-23 13:00:00,170.19,170.2,169.7,169.9,341474.0,154.3354,154.3444,153.891,154.0724,341474.0
2023-06-23 14:00:00,169.91,169.91,168.71,168.85,364820.0,154.0815,154.0815,152.9932,153.1202,364820.0
2023-06-23 15:00:00,168.86,169.99,168.75,169.33,1221776.0,153.1293,154.154,153.0295,153.5555,1221776.0
2023-06-26 09:30:00,169.22,171.94,169.22,171.22,224598.0,153.4557,155.9223,153.4557,155.2694,224598.0
2023-06-26 10:00:00,171.25,171.55,170.69,171.12,243345.0,155.2966,155.5687,154.7888,155.1787,243345.0
2023-06-26 11:00:00,171.19,171.58,170.78,171.56,246564.0,155.2422,155.5959,154.8704,155.5777,246564.0
2023-06-26 12:00:00,171.61,172.42,171.48,172.42,223650.0,155.6231,156.3576,155.5052,156.3576,223650.0
2023-06-26 13:00:00,172.42,172.83,172.07,172.12,320290.0,156.3576,156.7294,156.0402,156.0856,320290.0
2023-06-26 14:00:00,172.12,172.98,172.1,172.96,196150.0,156.0856,156.8655,156.0674,156.8473,196150.0
2023-06-26 15:00:00,172.94,173.04,172.23,172.81,805702.0,156.8292,156.9199,156.1853,156.7113,805702.0
2023-06-27 09:30:00,173.39,173.88,172.47,173.25,120910.0,157.2373,157.6816,156.403,157.1103,120910.0
2023-06-27 10:00:00,173.37,174.19,173.17,174.14,172677.0,157.2191,157.9627,157.0378,157.9174,172677.0
2023-06-27 11:00:00,174.13,175.49,174.05,175.37,314954.0,157.9083,159.1416,157.8358,159.0328,314954.0
2023-06-27 12:00:00,175.35,175.42,174.64,174.78,106187.0,159.0147,159.0782,158.3708,158.4978,106187.0
2023-06-27 13:00:00,174.81,174.96,174.54,174.77,118349.0,158.525,158.661,158.2801,158.4887,118349.0
2023-06-27 14:00:00,174.75,174.78,174.31,174.49,193656.0,158.4706,158.4978,158.0716,158.2348,193656.0
2023-06-27 15:00:00,174.53,174.96,174.32,174.67,481360.0,158.2711,158.661,158.0806,158.398,481360.0
2023-06-28 09:30:00,174.12,174.76,173.66,174.76,128862.0,157.8993,158.4796,157.4821,158.4796,128862.0
2023-06-28 10:00:00,174.68,175.06,174.36,174.44,219254.0,158.4071,158.7517,158.1169,158.1894,219254.0
2023-06-28 11:00:00,174.45,174.84,174.09,174.77,145818.0,158.1985,158.5522,157.8721,158.4887,145818.0
2023-06-28 12:00:00,174.8,175.63,174.67,175.41,181927.0,158.5159,159.2686,158.398,159.0691,181927.0
2023-06-28 13:00:00,175.39,175.49,175.01,175.31,143413.0,159.0509,159.1416,158.7063,158.9784,143413.0
2023-06-28 14:00:00,175.33,175.44,175.21,175.34,104287.0,158.9965,159.0963,158.8877,159.0056,104287.0
2023-06-28 15:00:00,175.41,176.08,175.2,175.69,572665.0,159.0691,159.6767,158.8786,159.323,572665.0
2023-06-29 09:30:00,175.42,175.74,174.93,175.38,109459.0,159.0782,159.3683,158.6338,159.0419,109459.0
2023-06-29 10:00:00,175.44,175.87,174.78,175.05,144492.0,159.0963,159.4862,158.4978,158.7426,144492.0
2023-06-29 11:00:00,175.07,175.54,174.91,175.26,153746.0,158.7608,159.187,158.6157,158.9331,153746.0
2023-06-29 12:00:00,175.31,175.79,175.17,175.31,99688.0,158.9784,159.4137,158.8514,158.9784,99688.0
2023-06-29 13:00:00,175.28,175.68,174.85,175.22,145572.0,158.9512,159.3139,158.5613,158.8968,145572.0
2023-06-29 14:00:00,175.22,175.57,174.95,175.52,123386.0,158.8968,159.2142,158.6519,159.1688,123386.0
2023-06-29 15:00:00,175.53,176.19,175.3,176.05,424812.0,159.1779,159.7764,158.9693,159.6495,424812.0
2023-06-30 09:30:00,176.59,176.67,176.17,176.24,114828.0,160.1392,160.2117,159.7583,159.8218,114828.0
2023-06-30 10:00:00,176.28,177.04,175.9,176.16,272654.0,159.858,160.5472,159.5134,159.7492,272654.0
2023-06-30 11:00:00,176.22,176.31,175.56,175.97,202328.0,159.8036,159.8852,159.2051,159.5769,202328.0
2023-06-30 12:00:00,175.99,176.6,175.75,176.23,119259.0,159.5951,160.1482,159.3774,159.8127,119259.0
2023-06-30 13:00:00,176.22,176.95,176.18,176.87,117352.0,159.8036,160.4656,159.7674,160.3931,117352.0
2023-06-30 14:00:00,176.9,177.29,176.85,177.22,121883.0,160.4203,160.7739,160.3749,160.7105,121883.0
2023-06-30 15:00:00,177.2,179.65,177.09,179.2,1492687.0,160.6923,162.9141,160.5926,162.506,1492687.0
2023-07-03 09:30:00,178.26,184.12,178.18,182.99,566784.0,161.6536,166.9677,161.581,165.9429,566784.0
2023-07-03 10:00:00,182.98,183.76,182.08,183.62,480463.0,165.9339,166.6412,165.1177,166.5143,480463.0
2023-07-03 11:00:00,183.65,184.08,183.12,183.87,377207.0,166.5415,166.9314,166.0608,166.741,377207.0
2023-07-03 12:00:00,183.89,184.16,183.49,183.57,546026.0,166.7591,167.0039,166.3964,166.4689,546026.0
2023-07-05 09:30:00,179.37,180.54,178.86,180.25,497051.0,162.6602,163.7212,162.1977,163.4582,497051.0
2023-07-05 10:00:00,180.23,180.36,178.79,180.33,365998.0,163.4401,163.558,162.1342,163.5307,365998.0
2023-07-05 11:00:00,180.31,181.7,179.93,180.78,373284.0,163.5126,164.7731,163.168,163.9388,373284.0
2023-07-05 12:00:00,180.78,181.1,179.97,179.99,224077.0,163.9388,164.229,163.2043,163.2224,224077.0
2023-07-05 13:00:00,179.96,180.24,179.16,179.46,339464.0,163.1952,163.4491,162.4697,162.7418,339464.0
2023-07-05 14:00:00,179.41,179.73,179.1,179.73,285800.0,162.6965,162.9866,162.4153,162.9866,285800.0
2023-07-05 15:00:00,179.75,180.21,179.6,179.94,596112.0,163.0048,163.4219,162.8688,163.1771,596112.0
2023-07-06 09:30:00,178.66,178.9,177.65,178.14,274365.0,162.0163,162.234,161.1004,161.5448,274365.0
2023-07-06 10:00:00,178.25,179.14,177.68,177.91,269310.0,161.6445,162.4516,161.1276,161.3362,269310.0
2023-07-06 11:00:00,177.92,178.28,177.58,178.26,203892.0,161.3453,161.6717,161.0369,161.6536,203892.0
2023-07-06 12:00:00,178.25,178.74,178.09,178.67,94975.0,161.6445,162.0889,161.4994,162.0254,94975.0
2023-07-06 13:00:00,178.66,179.18,178.64,179.08,109384.0,162.0163,162.4879,161.9982,162.3972,109384.0
2023-07-06 14:00:00,179.07,179.08,178.72,179.06,126956.0,162.3881,162.3972,162.0707,162.3791,126956.0
2023-07-06 15:00:00,179.06,179.4,178.78,179.24,357354.0,162.3791,162.6874,162.1251,162.5423,357354.0
2023-07-07 09:30:00,178.11,180.77,178.04,180.48,211119.0,161.5176,163.9298,161.4541,163.6668,211119.0
2023-07-07 10:00:00,180.51,180.98,179.66,180.98,251589.0,163.694,164.1202,162.9232,164.1202,251589.0
2023-07-07 11:00:00,180.96,181.08,180.12,180.52,167597.0,164.1021,164.2109,163.3403,163.703,167597.0
2023-07-07 12:00:00,180.52,181.53,180.43,181.5,200183.0,163.703,164.619,163.6214,164.5918,200183.0
2023-07-07 13:00:00,181.55,181.73,180.66,180.85,170508.0,164.6371,164.8003,163.83,164.0023,170508.0
2023-07-07 14:00:00,180.85,180.88,180.11,180.3,133813.0,164.0023,164.0295,163.3312,163.5035,133813.0
2023-07-07 15:00:00,180.3,180.34,179.66,179.76,559957.0,163.5035,163.5398,162.9232,163.0138,559957.0
2023-07-10 09:30:00,179.68,182.15,179.68,182.1,202265.0,162.9413,165.1812,162.9413,165.1359,202265.0
2023-07-10 10:00:00,182.11,182.43,180.9,181.46,189469.0,165.1449,165.4351,164.0476,164.5555,189469.0
2023-07-10 11:00:00,181.54,182.15,181.26,182.12,126132.0,164.628,165.1812,164.3741,165.154,126132.0
2023-07-10 12:00:00,182.14,182.16,181.56,181.68,91639.0,165.1721,165.1903,164.6462,164.755,91639.0
2023-07-10 13:00:00,181.67,181.87,181.5,181.87,77214.0,164.7459,164.9273,164.5918,164.9273,77214.0
2023-07-10 14:00:00,181.87,181.88,181.13,181.32,103359.0,164.9273,164.9364,164.2562,164.4285,103359.0
2023-07-10 15:00:00,181.31,181.41,180.98,181.37,321258.0,164.4195,164.5101,164.1202,164.4739,321258.0
2023-07-11 09:30:00,181.93,183.22,181.36,183.07,132029.0,164.9817,166.1515,164.4648,166.0155,132029.0
2023-07-11 10:00:00,183.11,184.22,183.05,184.2,226462.0,166.0518,167.0584,165.9974,167.0402,226462.0
2023-07-11 11:00:00,184.22,185.08,184.16,185.03,223493.0,167.0584,167.8382,167.0039,167.7929,223493.0
2023-07-11 12:00:00,185.05,185.16,184.49,184.84,154845.0,167.811,167.9108,167.3032,167.6206,154845.0
2023-07-11 13:00:00,184.9,184.93,184.52,184.79,113005.0,167.675,167.7022,167.3304,167.5753,113005.0
2023-07-11 14:00:00,184.79,185.0,184.37,184.97,434633.0,167.5753,167.7657,167.1944,167.7385,434633.0
2023-07-11 15:00:00,184.98,185.5,184.94,185.27,372212.0,167.7476,168.2191,167.7113,168.0105,372212.0
2023-07-12 09:30:00,187.07,187.67,185.95,187.22,262035.0,169.6429,170.187,168.6272,169.7789,262035.0
2023-07-12 10:00:00,187.28,187.45,186.73,186.84,184084.0,169.8333,169.9875,169.3345,169.4343,184084.0
2023-07-12 11:00:00,186.84,187.02,185.81,185.87,150686.0,169.4343,169.5975,168.5002,168.5546,150686.0
2023-07-12 12:00:00,185.81,186.58,185.47,186.58,86371.0,168.5002,169.1985,168.1919,169.1985,86371.0
2023-07-12 13:00:00,186.6,186.78,186.45,186.67,72527.0,169.2166,169.3799,169.0806,169.2801,72527.0
2023-07-12 14:00:00,186.7,186.96,186.14,186.32,86809.0,169.3073,169.5431,168.7995,168.9627,86809.0
2023-07-12 15:00:00,186.36,186.53,185.77,186.49,376773.0,168.999,169.1532,168.464,169.1169,376773.0
2023-07-13 09:30:00,186.64,187.82,186.45,187.38,158255.0,169.2529,170.323,169.0806,169.924,158255.0
2023-07-13 10:00:00,187.44,187.6,186.04,186.41,256008.0,169.9784,170.1235,168.7088,169.0443,256008.0
2023-07-13 11:00:00,186.46,186.72,186.05,186.37,179414.0,169.0897,169.3255,168.7179,169.0081,179414.0
2023-07-13 12:00:00,186.39,186.77,186.04,186.2,92238.0,169.0262,169.3708,168.7088,168.8539,92238.0
2023-07-13 13:00:00,186.2,186.23,185.73,185.82,125249.0,168.8539,168.8811,168.4277,168.5093,125249.0
2023-07-13 14:00:00,185.83,186.0,185.55,185.87,128495.0,168.5184,168.6725,168.2645,168.5546,128495.0
2023-07-13 15:00:00,185.91,186.03,185.33,185.35,414122.0,168.5909,168.6997,168.065,168.0831,414122.0
2023-07-14 09:30:00,184.78,184.96,183.9,184.53,200836.0,167.5662,167.7294,166.7682,167.3395,200836.0
2023-07-14 10:00:00,184.47,185.67,184.09,184.57,275729.0,167.2851,168.3733,166.9405,167.3758,275729.0
2023-07-14 11:00:00,184.6,185.25,184.42,184.62,97426.0,167.403,167.9924,167.2397,167.4211,97426.0
2023-07-14 12:00:00,184.63,185.05,184.35,184.69,145594.0,167.4302,167.811,167.1762,167.4846,145594.0
2023-07-14 13:00:00,184.7,185.2,184.49,185.04,65525.0,167.4936,167.9471,167.3032,167.802,65525.0
2023-07-14 14:00:00,185.05,185.4,184.86,185.0,85713.0,167.811,168.1284,167.6387,167.7657,85713.0
2023-07-14 15:00:00,185.01,185.33,184.64,185.29,273528.0,167.7748,168.065,167.4392,168.0287,273528.0
2023-07-17 09:30:00,184.48,184.5,183.25,183.41,169602.0,167.2941,167.3123,166.1787,166.3238,169602.0
2023-07-17 10:00:00,183.42,184.23,182.69,183.3,214665.0,166.3329,167.0674,165.6709,166.2241,214665.0
2023-07-17 11:00:00,183.29,183.67,183.05,183.47,152917.0,166.215,166.5596,165.9974,166.3782,152917.0
2023-07-17 12:00:00,183.54,183.99,183.34,183.91,84329.0,166.4417,166.8498,166.2603,166.7772,84329.0
2023-07-17 13:00:00,183.93,184.04,183.08,183.13,107390.0,166.7954,166.8951,166.0246,166.0699,107390.0
2023-07-17 14:00:00,183.12,183.25,182.62,182.62,159977.0,166.0608,166.1787,165.6074,165.6074,159977.0
2023-07-17 15:00:00,182.63,182.89,182.42,182.71,452675.0,165.6165,165.8523,165.426,165.689,452675.0
2023-07-18 09:30:00,182.82,184.78,182.82,184.4,165950.0,165.7888,167.5662,165.7888,167.2216,165950.0
2023-07-18 10:00:00,184.35,184.9,183.65,184.43,148061.0,167.1762,167.675,166.5415,167.2488,148061.0
2023-07-18 11:00:00,184.49,184.53,183.68,183.85,122555.0,167.3032,167.3395,166.5687,166.7228,122555.0
2023-07-18 12:00:00,183.87,183.94,182.91,183.48,151037.0,166.741,166.8044,165.8704,166.3873,151037.0
2023-07-18 13:00:00,183.5,183.93,183.47,183.76,73336.0,166.4054,166.7954,166.3782,166.6412,73336.0
2023-07-18 14:00:00,183.81,184.02,183.42,183.5,95314.0,166.6866,166.877,166.3329,166.4054,95314.0
2023-07-18 15:00:00,183.51,184.67,183.5,184.63,353343.0,166.4145,167.4664,166.4054,167.4302,353343.0
2023-07-19 09:30:00,184.59,186.23,184.59,186.03,202695.0,167.3939,168.8811,167.3939,168.6997,202695.0
2023-07-19 10:00:00,186.03,186.26,184.95,185.45,108063.0,168.6997,168.9083,167.7204,168.1738,108063.0
2023-07-19 11:00:00,185.5,185.57,184.87,185.39,157408.0,168.2191,168.2826,167.6478,168.1194,157408.0
2023-07-19 12:00:00,185.43,186.0,185.08,185.95,99333.0,168.1556,168.6725,167.8382,168.6272,99333.0
2023-07-19 13:00:00,185.95,186.21,185.42,185.73,174998.0,168.6272,168.863,168.1466,168.4277,174998.0
2023-07-19 14:00:00,185.75,185.92,185.48,185.84,109751.0,168.4458,168.6,168.201,168.5274,109751.0
2023-07-19 15:00:00,185.84,186.47,185.49,185.92,713341.0,168.5274,169.0988,168.21,168.6,713341.0
2023-07-20 09:30:00,186.63,187.45,185.6,185.93,153802.0,169.2438,169.9875,168.3098,168.6091,153802.0
2023-07-20 10:00:00,186.08,188.03,185.83,187.8,235724.0,168.7451,170.5134,168.5184,170.3049,235724.0
2023-07-20 11:00:00,187.91,188.21,187.2,187.55,239432.0,170.4046,170.6767,169.7607,170.0781,239432.0
2023-07-20 12:00:00,187.58,187.87,187.47,187.52,107456.0,170.1053,170.3683,170.0056,170.0509,107456.0
2023-07-20 13:00:00,187.55,187.98,187.25,187.96,152621.0,170.0781,170.4681,169.8061,170.4499,152621.0
2023-07-20 14:00:00,187.94,187.94,187.23,187.4,172788.0,170.4318,170.4318,169.788,169.9421,172788.0
2023-07-20 15:00:00,187.4,187.46,186.92,186.95,399366.0,169.9421,169.9965,169.5068,169.534,399366.0
2023-07-21 09:30:00,186.91,188.1,186.74,187.61,207751.0,169.4978,170.5769,169.3436,170.1326,207751.0
2023-07-21 10:00:00,187.55,188.85,187.48,188.71,168123.0,170.0781,171.257,170.0147,171.1301,168123.0
2023-07-21 11:00:00,188.71,189.48,188.64,189.15,188888.0,171.1301,171.8283,171.0666,171.5291,188888.0
2023-07-21 12:00:00,189.11,189.28,188.08,188.46,161608.0,171.4928,171.647,170.5588,170.9034,161608.0
2023-07-21 13:00:00,188.48,188.67,187.9,188.04,150693.0,170.9215,171.0938,170.3955,170.5225,150693.0
2023-07-21 14:00:00,188.03,188.25,187.75,188.14,149080.0,170.5134,170.7129,170.2595,170.6132,149080.0
2023-07-21 15:00:00,188.14,188.31,187.21,187.29,618805.0,170.6132,170.7673,169.7698,169.8424,618805.0
2023-07-24 09:30:00,185.86,189.35,185.72,188.8,317332.0,168.5456,171.7105,168.4186,171.2117,317332.0
2023-07-24 10:00:00,188.9,189.27,188.05,188.45,219946.0,171.3024,171.6379,170.5316,170.8943,219946.0
2023-07-24 11:00:00,188.46,188.84,188.13,188.69,124974.0,170.9034,171.248,170.6041,171.1119,124974.0
2023-07-24 12:00:00,188.69,188.73,188.18,188.5,106486.0,171.1119,171.1482,170.6495,170.9396,106486.0
2023-07-24 13:00:00,188.51,188.88,188.27,188.47,111822.0,170.9487,171.2842,170.7311,170.9124,111822.0
2023-07-24 14:00:00,188.49,188.67,187.81,187.93,146884.0,170.9306,171.0938,170.3139,170.4227,146884.0
2023-07-24 15:00:00,187.95,188.36,187.81,188.34,272739.0,170.4409,170.8127,170.3139,170.7945,272739.0
2023-07-25 09:30:00,187.98,188.75,187.21,188.44,153339.0,170.4681,171.1664,169.7698,170.8852,153339.0
2023-07-25 10:00:00,188.34,189.17,188.28,188.88,141444.0,170.7945,171.5472,170.7401,171.2842,141444.0
2023-07-25 11:00:00,188.9,192.98,188.46,190.43,1417394.0,171.3024,175.0023,170.9034,172.6898,1417394.0
2023-07-25 12:00:00,190.55,191.59,182.14,184.33,2788593.0,172.7987,173.7418,165.1721,167.1581,2788593.0
2023-07-25 13:00:00,184.31,186.06,183.06,185.11,1025875.0,167.14,168.7269,166.0064,167.8654,1025875.0
2023-07-25 14:00:00,185.09,186.9,185.01,186.16,464400.0,167.8473,169.4887,167.7748,168.8176,464400.0
2023-07-25 15:00:00,186.15,186.69,184.45,184.76,1000352.0,168.8086,169.2983,167.2669,167.5481,1000352.0
2023-07-26 09:30:00,183.25,184.19,181.71,183.63,480512.0,166.1787,167.0312,164.7822,166.5233,480512.0
2023-07-26 10:00:00,183.58,184.54,183.06,183.96,378372.0,166.478,167.3485,166.0064,166.8226,378372.0
2023-07-26 11:00:00,183.96,185.01,183.67,184.3,244618.0,166.8226,167.7748,166.5596,167.1309,244618.0
2023-07-26 12:00:00,184.28,184.69,184.08,184.5,129584.0,167.1128,167.4846,166.9314,167.3123,129584.0
2023-07-26 13:00:00,184.48,185.13,184.33,184.69,146420.0,167.2941,167.8836,167.1581,167.4846,146420.0
2023-07-26 14:00:00,184.66,184.98,183.78,184.34,362888.0,167.4574,167.7476,166.6593,167.1672,362888.0
2023-07-26 15:00:00,184.35,185.06,183.85,184.39,640831.0,167.1762,167.8201,166.7228,167.2125,640831.0
2023-07-27 09:30:00,185.12,185.5,184.05,185.49,325794.0,167.8745,168.2191,166.9042,168.21,325794.0
2023-07-27 10:00:00,185.51,185.96,185.27,185.82,188470.0,168.2282,168.6363,168.0105,168.5093,188470.0
2023-07-27 11:00:00,185.85,186.51,185.6,186.31,204218.0,168.5365,169.135,168.3098,168.9537,204218.0
2023-07-27 12:00:00,186.27,187.16,186.17,186.88,135649.0,168.9174,169.7245,168.8267,169.4706,135649.0
2023-07-27 13:00:00,186.88,187.23,186.48,186.81,267599.0,169.4706,169.788,169.1078,169.4071,267599.0
2023-07-27 14:00:00,186.77,187.03,186.08,186.2,247020.0,169.3708,169.6066,168.7451,168.8539,247020.0
2023-07-27 15:00:00,186.18,186.61,185.96,186.52,378460.0,168.8358,169.2257,168.6363,169.1441,378460.0
2023-07-28 09:30:00,188.39,188.48,187.69,188.25,152225.0,170.8399,170.9215,170.2051,170.7129,152225.0
2023-07-28 10:00:00,188.25,189.18,187.94,188.99,260421.0,170.7129,171.5563,170.4318,171.384,260421.0
2023-07-28 11:00:00,188.91,189.65,188.54,189.38,246114.0,171.3114,171.9825,170.9759,171.7377,246114.0
2023-07-28 12:00:00,189.38,189.49,188.71,188.74,116582.0,171.7377,171.8374,171.1301,171.1573,116582.0
2023-07-28 13:00:00,188.78,188.85,187.77,188.12,123950.0,171.1936,171.257,170.2776,170.595,123950.0
2023-07-28 14:00:00,188.11,188.49,187.96,188.33,62154.0,170.586,170.9306,170.4499,170.7855,62154.0
2023-07-28 15:00:00,188.35,188.42,187.79,187.85,253454.0,170.8036,170.8671,170.2958,170.3502,253454.0
2023-07-31 09:30:00,187.81,188.32,186.92,187.74,149804.0,170.3139,170.7764,169.5068,170.2504,149804.0
2023-07-31 10:00:00,187.75,187.77,186.8,187.67,221113.0,170.2595,170.2776,169.398,170.187,221113.0
2023-07-31 11:00:00,187.63,188.3,187.31,187.54,121459.0,170.1507,170.7583,169.8605,170.0691,121459.0
2023-07-31 12:00:00,187.54,187.65,187.12,187.62,87043.0,170.0691,170.1688,169.6882,170.1416,87043.0
2023-07-31 13:00:00,187.61,187.79,187.06,187.13,67245.0,170.1326,170.2958,169.6338,169.6973,67245.0
2023-07-31 14:00:00,187.15,187.25,186.53,186.94,103480.0,169.7154,169.8061,169.1532,169.525,103480.0
2023-07-31 15:00:00,186.95,187.23,186.2,187.21,342605.0,169.534,169.788,168.8539,169.7698,342605.0
2023-08-01 09:30:00,186.86,187.0,185.6,186.65,142021.0,169.4524,169.5794,168.3098,169.262,142021.0
2023-08-01 10:00:00,186.63,186.76,184.02,184.45,258201.0,169.2438,169.3617,166.877,167.2669,258201.0
2023-08-01 11:00:00,184.42,184.51,183.77,184.39,208601.0,167.2397,167.3213,166.6503,167.2125,208601.0
2023-08-01 12:00:00,184.39,185.12,183.78,184.56,268089.0,167.2125,167.8745,166.6593,167.3667,268089.0
2023-08-01 13:00:00,184.5,184.98,184.2,184.86,128268.0,167.3123,167.7476,167.0402,167.6387,128268.0
2023-08-01 14:00:00,184.89,185.47,184.84,185.22,110168.0,167.6659,168.1919,167.6206,167.9652,110168.0
2023-08-01 15:00:00,185.2,185.62,185.01,185.52,384466.0,167.9471,168.3279,167.7748,168.2373,384466.0
2023-08-02 09:30:00,183.95,185.36,183.95,184.97,102930.0,166.8135,168.0922,166.8135,167.7385,102930.0
2023-08-02 10:00:00,185.06,185.18,183.62,183.94,179870.0,167.8201,167.9289,166.5143,166.8044,179870.0
2023-08-02 11:00:00,183.94,184.43,183.7,183.83,87522.0,166.8044,167.2488,166.5868,166.7047,87522.0
2023-08-02 12:00:00,183.85,184.34,183.8,184.05,115803.0,166.7228,167.1672,166.6775,166.9042,115803.0
2023-08-02 13:00:00,184.02,184.2,183.61,183.99,94606.0,166.877,167.0402,166.5052,166.8498,94606.0
2023-08-02 14:00:00,183.99,184.03,183.52,183.56,103966.0,166.8498,166.8861,166.4236,166.4598,103966.0
2023-08-02 15:00:00,183.51,183.74,182.84,183.33,324373.0,166.4145,166.6231,165.8069,166.2513,324373.0
2023-08-03 09:30:00,182.34,182.93,181.74,182.55,95184.0,165.3535,165.8885,164.8094,165.5439,95184.0
2023-08-03 10:00:00,182.49,184.19,182.49,184.15,267860.0,165.4895,167.0312,165.4895,166.9949,267860.0
2023-08-03 11:00:00,184.21,184.56,183.89,184.18,155248.0,167.0493,167.3667,166.7591,167.0221,155248.0
2023-08-03 12:00:00,184.17,184.17,183.59,183.72,124508.0,167.013,167.013,166.487,166.6049,124508.0
2023-08-03 13:00:00,183.75,183.77,182.75,182.76,211913.0,166.6321,166.6503,165.7253,165.7344,211913.0
2023-08-03 14:00:00,182.73,182.79,182.01,182.04,269745.0,165.7072,165.7616,165.0542,165.0814,269745.0
2023-08-03 15:00:00,182.03,182.2,181.26,181.41,945475.0,165.0724,165.2265,164.3741,164.5101,945475.0
2023-08-04 09:30:00,182.13,182.61,181.78,182.19,369264.0,165.1631,165.5983,164.8457,165.2175,369264.0
2023-08-04 10:00:00,182.22,182.28,181.35,181.92,267515.0,165.2447,165.2991,164.4557,164.9726,267515.0
2023-08-04 11:00:00,181.95,182.09,181.32,181.99,172770.0,164.9998,165.1268,164.4285,165.0361,172770.0
2023-08-04 12:00:00,181.99,182.58,181.54,182.26,335720.0,165.0361,165.5711,164.628,165.281,335720.0
2023-08-04 13:00:00,182.29,182.44,181.55,181.63,173331.0,165.3082,165.4442,164.6371,164.7096,173331.0
2023-08-04 14:00:00,181.64,181.64,180.64,180.67,272409.0,164.7187,164.7187,163.8119,163.8391,272409.0
2023-08-04 15:00:00,180.71,181.06,180.47,181.06,546373.0,163.8753,164.1927,163.6577,164.1927,546373.0
2023-08-07 09:30:00,182.0,182.97,181.52,182.12,162034.0,165.0452,165.9248,164.6099,165.154,162034.0
2023-08-07 10:00:00,182.09,183.24,181.98,182.91,293511.0,165.1268,166.1697,165.027,165.8704,293511.0
2023-08-07 11:00:00,182.93,183.12,181.98,181.98,367994.0,165.8885,166.0608,165.027,165.027,367994.0
2023-08-07 12:00:00,181.98,181.99,180.74,181.82,422600.0,165.027,165.0361,163.9026,164.8819,422600.0
2023-08-07 13:00:00,181.82,182.59,181.51,182.44,214491.0,164.8819,165.5802,164.6008,165.4442,214491.0
2023-08-07 14:00:00,182.45,182.69,181.85,182.48,210627.0,165.4533,165.6709,164.9091,165.4805,210627.0
2023-08-07 15:00:00,182.49,182.66,182.04,182.15,952219.0,165.4895,165.6437,165.0814,165.1812,952219.0
2023-08-08 09:30:00,183.06,184.33,176.02,177.57,966126.0,166.0064,167.1581,159.6223,161.0279,966126.0
2023-08-08 10:00:00,177.69,180.69,176.52,180.24,831569.0,161.1367,163.8572,160.0757,163.4491,831569.0
2023-08-08 11:00:00,180.21,182.36,179.9,181.64,524013.0,163.4219,165.3716,163.1408,164.7187,524013.0
2023-08-08 12:00:00,181.64,182.05,180.13,180.34,280573.0,164.7187,165.0905,163.3494,163.5398,280573.0
2023-08-08 13:00:00,180.34,181.22,179.82,179.87,277236.0,163.5398,164.3378,163.0683,163.1136,277236.0
2023-08-08 14:00:00,179.8,181.34,179.8,180.32,346582.0,163.0501,164.4467,163.0501,163.5217,346582.0
2023-08-08 15:00:00,180.31,181.32,180.07,180.54,724918.0,163.5126,164.4285,163.295,163.7212,724918.0
2023-08-09 09:30:00,179.12,181.37,178.57,180.76,351194.0,162.4335,164.4739,161.9347,163.9207,351194.0
2023-08-09 10:00:00,180.65,180.85,178.94,179.31,324635.0,163.8209,164.0023,162.2702,162.6058,324635.0
2023-08-09 11:00:00,179.31,180.55,179.16,179.55,179508.0,162.6058,163.7303,162.4697,162.8234,179508.0
2023-08-09 12:00:00,179.44,179.58,178.6,178.75,144494.0,162.7237,162.8506,161.9619,162.0979,144494.0
2023-08-09 13:00:00,178.74,179.46,178.56,179.44,124918.0,162.0889,162.7418,161.9256,162.7237,124918.0
2023-08-09 14:00:00,179.48,180.75,179.31,180.64,179535.0,162.7599,163.9116,162.6058,163.8119,179535.0
2023-08-09 15:00:00,180.68,180.71,179.18,179.4,488585.0,163.8481,163.8753,162.4879,162.6874,488585.0
2023-08-10 09:30:00,180.08,181.8,180.08,181.79,136589.0,163.304,164.8638,163.304,164.8547,136589.0
2023-08-10 10:00:00,181.77,182.14,181.13,181.69,411574.0,164.8366,165.1721,164.2562,164.7641,411574.0
2023-08-10 11:00:00,181.74,181.88,180.8,181.31,365916.0,164.8094,164.9364,163.957,164.4195,365916.0
2023-08-10 12:00:00,181.33,181.37,180.37,180.59,289766.0,164.4376,164.4739,163.567,163.7665,289766.0
2023-08-10 13:00:00,180.59,181.01,180.44,180.74,176867.0,163.7665,164.1474,163.6305,163.9026,176867.0
2023-08-10 14:00:00,180.74,182.25,180.62,182.14,273394.0,163.9026,165.2719,163.7937,165.1721,273394.0
2023-08-10 15:00:00,182.14,182.2,179.93,180.32,667967.0,165.1721,165.2265,163.168,163.5217,667967.0
2023-08-11 09:30:00,178.16,178.54,177.05,177.87,247885.0,163.0448,163.3926,162.029,162.7794,247885.0
2023-08-11 10:00:00,177.9,179.03,177.45,177.59,292406.0,162.8069,163.841,162.395,162.5232,292406.0
2023-08-11 11:00:00,177.55,177.55,176.8,177.48,215157.0,162.4865,162.4865,161.8002,162.4225,215157.0
2023-08-11 12:00:00,177.5,177.5,176.35,176.58,210194.0,162.4408,162.4408,161.3884,161.5988,210194.0
2023-08-11 13:00:00,176.63,176.72,175.9,176.06,287494.0,161.6446,161.727,160.9765,161.123,287494.0
2023-08-11 14:00:00,176.09,176.45,175.94,176.38,319816.0,161.1504,161.4799,161.0131,161.4158,319816.0
2023-08-11 15:00:00,176.4,177.11,176.26,176.61,576245.0,161.4341,162.0839,161.306,161.6263,576245.0
2023-08-14 09:30:00,176.12,176.44,174.56,174.93,186437.0,161.1779,161.4707,159.7502,160.0888,186437.0
2023-08-14 10:00:00,174.92,175.78,174.58,175.32,308401.0,160.0797,160.8667,159.7685,160.4457,308401.0
2023-08-14 11:00:00,175.3,175.59,174.7,175.35,135734.0,160.4274,160.6928,159.8783,160.4732,135734.0
2023-08-14 12:00:00,175.37,175.37,174.87,175.28,126556.0,160.4915,160.4915,160.0339,160.4091,126556.0
2023-08-14 13:00:00,175.28,175.7,175.12,175.44,133552.0,160.4091,160.7935,160.2627,160.5556,133552.0
2023-08-14 14:00:00,175.44,175.66,175.32,175.39,134536.0,160.5556,160.7569,160.4457,160.5098,134536.0
2023-08-14 15:00:00,175.39,175.63,175.21,175.57,295891.0,160.5098,160.7294,160.3451,160.6745,295891.0
2023-08-15 09:30:00,174.45,174.56,172.9,173.61,176192.0,159.6496,159.7502,158.2311,158.8808,176192.0
2023-08-15 10:00:00,173.54,174.27,173.28,173.43,165390.0,158.8168,159.4848,158.5788,158.7161,165390.0
2023-08-15 11:00:00,173.46,173.83,173.25,173.39,128577.0,158.7435,159.0822,158.5514,158.6795,128577.0
2023-08-15 12:00:00,173.39,173.71,173.27,173.47,112789.0,158.6795,158.9723,158.5697,158.7527,112789.0
2023-08-15 13:00:00,173.5,173.63,173.19,173.43,119458.0,158.7802,158.8991,158.4965,158.7161,119458.0
2023-08-15 14:00:00,173.45,173.7,173.24,173.63,143821.0,158.7344,158.9632,158.5422,158.8991,143821.0
2023-08-15 15:00:00,173.66,173.69,172.76,173.27,450018.0,158.9266,158.954,158.1029,158.5697,450018.0
2023-08-16 09:30:00,172.1,173.58,171.51,172.67,150565.0,157.4989,158.8534,156.959,158.0206,150565.0
2023-08-16 10:00:00,172.67,172.73,171.56,172.38,138972.0,158.0206,158.0755,157.0047,157.7552,138972.0
2023-08-16 11:00:00,172.34,172.95,171.85,172.35,236440.0,157.7186,158.2768,157.2701,157.7277,236440.0
2023-08-16 12:00:00,172.34,172.54,171.99,172.1,133225.0,157.7186,157.9016,157.3983,157.4989,133225.0
2023-08-16 13:00:00,172.14,172.23,171.78,172.07,150306.0,157.5355,157.6179,157.2061,157.4715,150306.0
2023-08-16 14:00:00,172.06,172.13,171.49,171.54,182055.0,157.4623,157.5264,156.9407,156.9864,182055.0
2023-08-16 15:00:00,171.54,171.54,170.58,170.79,377385.0,156.9864,156.9864,156.1079,156.3001,377385.0
2023-08-17 09:30:00,171.36,171.55,170.66,170.87,190974.0,156.8217,156.9956,156.1811,156.3733,190974.0
2023-08-17 10:00:00,170.94,171.05,170.05,170.33,210246.0,156.4373,156.538,155.6229,155.8791,210246.0
2023-08-17 11:00:00,170.34,170.73,170.1,170.55,158487.0,155.8882,156.2452,155.6686,156.0804,158487.0
2023-08-17 12:00:00,170.58,171.1,170.48,170.93,205269.0,156.1079,156.5838,156.0164,156.4282,205269.0
2023-08-17 13:00:00,170.91,171.15,170.75,170.88,137313.0,156.4099,156.6295,156.2635,156.3824,137313.0
2023-08-17 14:00:00,170.9,171.25,170.67,170.82,233345.0,156.4007,156.721,156.1902,156.3275,233345.0
2023-08-17 15:00:00,170.76,171.12,170.35,170.73,711385.0,156.2726,156.6021,155.8974,156.2452,711385.0
2023-08-18 09:30:00,169.81,171.05,169.81,170.93,178591.0,155.4032,156.538,155.4032,156.4282,178591.0
2023-08-18 10:00:00,170.87,171.65,170.6,171.6,229552.0,156.3733,157.0871,156.1262,157.0413,229552.0
2023-08-18 11:00:00,171.6,172.16,171.43,171.53,209141.0,157.0413,157.5538,156.8858,156.9773,209141.0
2023-08-18 12:00:00,171.56,171.98,171.44,171.89,106445.0,157.0047,157.3891,156.8949,157.3067,106445.0
2023-08-18 13:00:00,171.89,171.89,171.38,171.47,175557.0,157.3067,157.3067,156.84,156.9224,175557.0
2023-08-18 14:00:00,171.49,171.6,171.12,171.15,149173.0,156.9407,157.0413,156.6021,156.6295,149173.0
2023-08-18 15:00:00,171.15,171.9,170.75,171.28,433146.0,156.6295,157.3159,156.2635,156.7485,433146.0
2023-08-21 09:30:00,170.91,171.73,170.27,170.9,154034.0,156.4099,157.1603,155.8242,156.4007,154034.0
2023-08-21 10:00:00,170.86,170.89,168.72,168.83,227781.0,156.3641,156.3916,154.4057,154.5064,227781.0
2023-08-21 11:00:00,168.87,168.98,167.64,167.77,213847.0,154.543,154.6436,153.4173,153.5363,213847.0
2023-08-21 12:00:00,167.76,167.86,167.29,167.56,194954.0,153.5271,153.6187,153.097,153.3441,194954.0
2023-08-21 13:00:00,167.56,167.81,167.13,167.16,159693.0,153.3441,153.5729,152.9506,152.978,159693.0
2023-08-21 14:00:00,167.2,168.1,167.07,168.09,309518.0,153.0146,153.8383,152.8957,153.8291,309518.0
2023-08-21 15:00:00,168.1,168.77,168.0,168.53,742407.0,153.8383,154.4514,153.7468,154.2318,742407.0
2023-08-22 09:30:00,169.0,170.36,168.71,169.28,204018.0,154.6619,155.9065,154.3965,154.9182,204018.0
2023-08-22 10:00:00,169.24,169.38,168.23,168.53,269805.0,154.8816,155.0097,153.9573,154.2318,269805.0
2023-08-22 11:00:00,168.54,168.67,167.85,167.86,125113.0,154.241,154.3599,153.6095,153.6187,125113.0
2023-08-22 12:00:00,167.78,167.8,167.23,167.6,102638.0,153.5454,153.5637,153.0421,153.3807,102638.0
2023-08-22 13:00:00,167.58,167.6,166.66,166.99,155828.0,153.3624,153.3807,152.5205,152.8225,155828.0
2023-08-22 14:00:00,166.98,167.36,166.4,166.58,152594.0,152.8133,153.1611,152.2825,152.4472,152594.0
2023-08-22 15:00:00,166.54,167.02,166.41,166.87,407762.0,152.4106,152.8499,152.2917,152.7126,407762.0
2023-08-23 09:30:00,167.71,169.16,167.34,168.39,238219.0,153.4814,154.8084,153.1428,154.1037,238219.0
2023-08-23 10:00:00,168.44,168.96,168.09,168.96,201194.0,154.1494,154.6253,153.8291,154.6253,201194.0
2023-08-23 11:00:00,168.94,168.99,168.36,168.85,150707.0,154.607,154.6528,154.0762,154.5247,150707.0
2023-08-23 12:00:00,168.84,168.85,168.28,168.31,101327.0,154.5155,154.5247,154.003,154.0305,101327.0
2023-08-23 13:00:00,168.31,168.45,168.03,168.45,80453.0,154.0305,154.1586,153.7742,154.1586,80453.0
2023-08-23 14:00:00,168.45,168.62,168.22,168.51,133315.0,154.1586,154.3142,153.9481,154.2135,133315.0
2023-08-23 15:00:00,168.5,169.32,168.32,168.93,346658.0,154.2044,154.9548,154.0396,154.5979,346658.0
2023-08-24 09:30:00,168.03,168.82,167.0,168.52,172856.0,153.7742,154.4972,152.8316,154.2227,172856.0
2023-08-24 10:00:00,168.53,168.66,167.45,167.48,183335.0,154.2318,154.3508,153.2434,153.2709,183335.0
2023-08-24 11:00:00,167.47,168.13,167.31,167.59,140426.0,153.2617,153.8657,153.1153,153.3716,140426.0
2023-08-24 12:00:00,167.59,168.01,167.51,167.56,107331.0,153.3716,153.7559,153.2983,153.3441,107331.0
2023-08-24 13:00:00,167.54,167.69,167.43,167.6,144930.0,153.3258,153.4631,153.2251,153.3807,144930.0
2023-08-24 14:00:00,167.64,167.81,167.41,167.59,126691.0,153.4173,153.5729,153.2068,153.3716,126691.0
2023-08-24 15:00:00,167.57,167.67,166.97,166.97,406756.0,153.3533,153.4448,152.8042,152.8042,406756.0
2023-08-25 09:30:00,167.43,168.67,167.33,168.39,112694.0,153.2251,154.3599,153.1336,154.1037,112694.0
2023-08-25 10:00:00,168.48,169.05,167.08,167.1,236253.0,154.1861,154.7077,152.9048,152.9231,236253.0
2023-08-25 11:00:00,167.12,168.25,166.85,168.09,204355.0,152.9414,153.9756,152.6943,153.8291,204355.0
2023-08-25 12:00:00,168.03,168.87,167.65,168.4,165354.0,153.7742,154.543,153.4265,154.1128,165354.0
2023-08-25 13:00:00,168.39,168.46,167.64,168.24,105458.0,154.1037,154.1677,153.4173,153.9664,105458.0
2023-08-25 14:00:00,168.23,168.8,168.2,168.66,107364.0,153.9573,154.4789,153.9298,154.3508,107364.0
2023-08-25 15:00:00,168.7,169.35,168.54,168.94,356852.0,154.3874,154.9822,154.241,154.607,356852.0
2023-08-28 09:30:00,169.7,170.64,169.42,170.54,105850.0,155.3025,156.1628,155.0463,156.0713,105850.0
2023-08-28 10:00:00,170.55,170.66,170.16,170.53,132693.0,156.0804,156.1811,155.7235,156.0621,132693.0
2023-08-28 11:00:00,170.59,170.62,169.75,169.81,102705.0,156.117,156.1445,155.3483,155.4032,102705.0
2023-08-28 12:00:00,169.79,169.86,169.24,169.39,124885.0,155.3849,155.449,154.8816,155.0188,124885.0
2023-08-28 13:00:00,169.38,169.62,168.21,168.23,153877.0,155.0097,155.2293,153.939,153.9573,153877.0
2023-08-28 14:00:00,168.21,168.38,167.96,168.29,157968.0,153.939,154.0945,153.7102,154.0122,157968.0
2023-08-28 15:00:00,168.31,169.14,168.3,168.84,362002.0,154.0305,154.7901,154.0213,154.5155,362002.0
2023-08-29 09:30:00,169.34,169.94,169.0,169.55,159312.0,154.9731,155.5222,154.6619,155.1653,159312.0
2023-08-29 10:00:00,169.49,170.84,169.49,170.34,233017.0,155.1104,156.3458,155.1104,155.8882,233017.0
2023-08-29 11:00:00,170.37,171.4,170.18,171.0,247065.0,155.9157,156.8583,155.7418,156.4923,247065.0
2023-08-29 12:00:00,170.97,171.27,170.78,171.01,130256.0,156.4648,156.7393,156.2909,156.5014,130256.0
2023-08-29 13:00:00,171.03,171.91,170.88,171.68,188507.0,156.5197,157.325,156.3824,157.1146,188507.0
2023-08-29 14:00:00,171.72,171.79,171.14,171.53,253981.0,157.1512,157.2152,156.6204,156.9773,253981.0
2023-08-29 15:00:00,171.52,171.93,171.25,171.84,470941.0,156.9681,157.3433,156.721,157.261,470941.0
2023-08-30 09:30:00,172.05,172.76,172.05,172.73,113560.0,157.4532,158.1029,157.4532,158.0755,113560.0
2023-08-30 10:00:00,172.69,172.72,170.99,171.27,172829.0,158.0389,158.0663,156.4831,156.7393,172829.0
2023-08-30 11:00:00,171.27,171.9,171.06,171.77,633572.0,156.7393,157.3159,156.5472,157.1969,633572.0
2023-08-30 12:00:00,171.84,172.09,171.8,171.91,123781.0,157.261,157.4898,157.2244,157.325,123781.0
2023-08-30 13:00:00,171.92,172.18,171.8,172.11,100838.0,157.3342,157.5721,157.2244,157.5081,100838.0
2023-08-30 14:00:00,172.13,172.23,171.77,172.05,339036.0,157.5264,157.6179,157.1969,157.4532,339036.0
2023-08-30 15:00:00,172.05,172.36,171.93,172.05,286170.0,157.4532,157.7369,157.3433,157.4532,286170.0
2023-08-31 09:30:00,172.22,172.69,171.69,172.09,195653.0,157.6087,158.0389,157.1237,157.4898,195653.0
2023-08-31 10:00:00,172.06,172.1,171.48,171.56,168550.0,157.4623,157.4989,156.9315,157.0047,168550.0
2023-08-31 11:00:00,171.55,171.64,170.7,170.8,146748.0,156.9956,157.078,156.2177,156.3092,146748.0
2023-08-31 12:00:00,170.78,171.03,170.34,170.52,90572.0,156.2909,156.5197,155.8882,156.053,90572.0
2023-08-31 13:00:00,170.53,171.05,170.3,171.05,74070.0,156.0621,156.538,155.8516,156.538,74070.0
2023-08-31 14:00:00,171.04,171.35,170.13,170.22,255663.0,156.5289,156.8126,155.6961,155.7784,255663.0
2023-08-31 15:00:00,170.24,170.34,169.3,169.43,569063.0,155.7967,155.8882,154.9365,155.0555,569063.0
2023-09-01 09:30:00,170.52,170.68,169.55,170.12,163433.0,156.053,156.1994,155.1653,155.6869,163433.0
2023-09-01 10:00:00,170.13,170.43,168.54,168.66,287394.0,155.6961,155.9706,154.241,154.3508,287394.0
2023-09-01 11:00:00,168.62,168.92,167.34,167.77,251151.0,154.3142,154.5887,153.1428,153.5363,251151.0
2023-09-01 12:00:00,167.77,167.95,167.5,167.74,200859.0,153.5363,153.701,153.2892,153.5088,200859.0
2023-09-01 13:00:00,167.76,168.05,167.58,167.99,248001.0,153.5271,153.7925,153.3624,153.7376,248001.0
2023-09-01 14:00:00,167.98,168.05,167.51,167.87,198722.0,153.7285,153.7925,153.2983,153.6278,198722.0
2023-09-01 15:00:00,167.87,168.4,167.8,168.0,663328.0,153.6278,154.1128,153.5637,153.7468,663328.0
2023-09-05 09:30:00,167.5,168.02,166.61,166.8,264798.0,153.2892,153.7651,152.4747,152.6486,264798.0
2023-09-05 10:00:00,166.86,167.28,166.56,166.69,312482.0,152.7035,153.0879,152.4289,152.5479,312482.0
2023-09-05 11:00:00,166.69,167.01,165.75,165.92,240796.0,152.5479,152.8408,151.6877,151.8432,240796.0
2023-09-05 12:00:00,165.91,166.08,165.34,165.48,236435.0,151.8341,151.9897,151.3124,151.4406,236435.0
2023-09-05 13:00:00,165.48,165.54,164.5,164.96,345850.0,151.4406,151.4955,150.5437,150.9647,345850.0
2023-09-05 14:00:00,164.97,165.15,164.73,164.8,181237.0,150.9738,151.1386,150.7542,150.8183,181237.0
2023-09-05 15:00:00,164.8,164.85,163.61,163.97,952793.0,150.8183,150.864,149.7292,150.0587,952793.0
2023-09-06 09:30:00,163.88,164.25,162.95,163.4,230711.0,149.9763,150.3149,149.1252,149.537,230711.0
2023-09-06 10:00:00,163.21,163.52,162.19,162.83,254077.0,149.3632,149.6469,148.4297,149.0154,254077.0
2023-09-06 11:00:00,162.83,163.0,162.46,162.51,287214.0,149.0154,149.171,148.6768,148.7225,287214.0
2023-09-06 12:00:00,162.48,162.69,161.52,161.61,242742.0,148.6951,148.8873,147.8165,147.8989,242742.0
2023-09-06 13:00:00,161.63,162.29,161.45,162.07,311392.0,147.9172,148.5212,147.7525,148.3199,311392.0
2023-09-06 14:00:00,162.09,162.59,161.97,162.51,277553.0,148.3382,148.7958,148.2284,148.7225,277553.0
2023-09-06 15:00:00,162.53,162.89,162.01,162.31,642369.0,148.7409,149.0703,148.265,148.5395,642369.0
2023-09-07 09:30:00,161.99,162.45,161.38,161.56,272203.0,148.2467,148.6676,147.6884,147.8531,272203.0
2023-09-07 10:00:00,161.53,162.13,161.08,161.11,298994.0,147.8257,148.3748,147.4139,147.4413,298994.0
2023-09-07 11:00:00,161.12,161.27,160.52,161.16,215418.0,147.4505,147.5878,146.9014,147.4871,215418.0
2023-09-07 12:00:00,161.18,162.24,161.18,162.07,159276.0,147.5054,148.4755,147.5054,148.3199,159276.0
2023-09-07 13:00:00,162.05,162.65,161.92,162.24,181157.0,148.3016,148.8507,148.1826,148.4755,181157.0
2023-09-07 14:00:00,162.21,162.25,161.65,162.09,161922.0,148.448,148.4846,147.9355,148.3382,161922.0
2023-09-07 15:00:00,162.11,162.57,161.98,162.33,514623.0,148.3565,148.7775,148.2375,148.5578,514623.0
2023-09-08 09:30:00,162.42,162.42,161.52,161.6,154776.0,148.6402,148.6402,147.8165,147.8898,154776.0
2023-09-08 10:00:00,161.62,162.24,161.17,161.92,311287.0,147.9081,148.4755,147.4962,148.1826,311287.0
2023-09-08 11:00:00,161.92,162.21,161.77,161.9,157172.0,148.1826,148.448,148.0453,148.1643,157172.0
2023-09-08 12:00:00,161.92,162.04,161.63,161.64,113748.0,148.1826,148.2924,147.9172,147.9264,113748.0
2023-09-08 13:00:00,161.65,161.73,161.18,161.61,348718.0,147.9355,148.0087,147.5054,147.8989,348718.0
2023-09-08 14:00:00,161.62,161.67,161.02,161.12,248891.0,147.9081,147.9538,147.359,147.4505,248891.0
2023-09-08 15:00:00,161.11,161.15,160.6,161.07,700427.0,147.4413,147.4779,146.9746,147.4047,700427.0
2023-09-11 09:30:00,161.6,162.28,160.43,160.52,198593.0,147.8898,148.5121,146.819,146.9014,198593.0
2023-09-11 10:00:00,160.56,161.61,160.46,161.32,308388.0,146.938,147.8989,146.8465,147.6335,308388.0
2023-09-11 11:00:00,161.29,161.77,161.18,161.31,204462.0,147.6061,148.0453,147.5054,147.6244,204462.0
2023-09-11 12:00:00,161.33,161.71,161.27,161.47,113045.0,147.6427,147.9904,147.5878,147.7708,113045.0
2023-09-11 13:00:00,161.47,161.57,161.19,161.25,175581.0,147.7708,147.8623,147.5145,147.5694,175581.0
2023-09-11 14:00:00,161.28,161.46,161.0,161.39,173372.0,147.5969,147.7616,147.3407,147.6976,173372.0
2023-09-11 15:00:00,161.39,161.43,160.34,160.93,681192.0,147.6976,147.7342,146.7367,147.2766,681192.0
2023-09-12 09:30:00,157.37,158.0,155.1,156.72,960094.0,144.0186,144.5952,141.9412,143.4238,960094.0
2023-09-12 10:00:00,156.72,157.13,155.66,156.3,609804.0,143.4238,143.799,142.4537,143.0394,609804.0
2023-09-12 11:00:00,156.31,157.37,156.27,157.17,416513.0,143.0486,144.0186,143.012,143.8356,416513.0
2023-09-12 12:00:00,157.17,157.21,156.58,157.03,283507.0,143.8356,143.8722,143.2957,143.7075,283507.0
2023-09-12 13:00:00,157.06,157.69,156.98,157.39,269812.0,143.7349,144.3115,143.6617,144.0369,269812.0
2023-09-12 14:00:00,157.4,157.49,156.68,156.87,319064.0,144.0461,144.1284,143.3872,143.561,319064.0
2023-09-12 15:00:00,156.86,157.15,156.52,156.6,999211.0,143.5519,143.8173,143.2407,143.314,999211.0
2023-09-13 09:30:00,156.56,157.22,155.95,156.35,206479.0,143.2774,143.8814,142.7191,143.0852,206479.0
2023-09-13 10:00:00,156.28,156.47,155.86,156.44,334556.0,143.0211,143.195,142.6367,143.1675,334556.0
2023-09-13 11:00:00,156.46,157.04,156.38,157.0,212313.0,143.1858,143.7166,143.1126,143.68,212313.0
2023-09-13 12:00:00,157.0,157.79,156.97,157.22,331484.0,143.68,144.403,143.6526,143.8814,331484.0
2023-09-13 13:00:00,157.22,157.36,156.88,157.26,436896.0,143.8814,144.0095,143.5702,143.918,436896.0
2023-09-13 14:00:00,157.27,157.36,156.83,157.01,245534.0,143.9271,144.0095,143.5244,143.6892,245534.0
2023-09-13 15:00:00,157.0,158.05,156.81,157.9,688448.0,143.68,144.6409,143.5061,144.5037,688448.0
2023-09-14 09:30:00,159.76,160.48,159.19,159.77,207319.0,146.2059,146.8648,145.6842,146.215,207319.0
2023-09-14 10:00:00,159.78,160.54,159.03,160.4,244114.0,146.2242,146.9197,145.5378,146.7916,244114.0
2023-09-14 11:00:00,160.42,160.42,159.7,160.15,191067.0,146.8099,146.8099,146.151,146.5628,191067.0
2023-09-14 12:00:00,160.14,160.45,159.97,160.25,139133.0,146.5536,146.8373,146.398,146.6543,139133.0
2023-09-14 13:00:00,160.25,160.42,159.93,159.98,145621.0,146.6543,146.8099,146.3614,146.4072,145621.0
2023-09-14 14:00:00,159.97,160.38,159.97,160.29,138101.0,146.398,146.7733,146.398,146.6909,138101.0
2023-09-14 15:00:00,160.31,160.88,160.05,160.77,427615.0,146.7092,147.2308,146.4713,147.1302,427615.0
2023-09-15 09:30:00,160.73,161.47,160.13,160.72,596433.0,147.0936,147.7708,146.5445,147.0844,596433.0
2023-09-15 10:00:00,160.77,161.38,160.25,160.34,133702.0,147.1302,147.6884,146.6543,146.7367,133702.0
2023-09-15 11:00:00,160.33,160.71,160.25,160.36,146712.0,146.7275,147.0753,146.6543,146.755,146712.0
2023-09-15 12:00:00,160.38,160.62,159.93,160.15,131512.0,146.7733,146.9929,146.3614,146.5628,131512.0
2023-09-15 13:00:00,160.16,160.18,159.65,160.11,137894.0,146.5719,146.5902,146.1052,146.5262,137894.0
2023-09-15 14:00:00,160.08,160.72,160.06,160.68,187970.0,146.4987,147.0844,146.4804,147.0478,187970.0
2023-09-15 15:00:00,160.65,160.66,160.0,160.46,578000.0,147.0204,147.0295,146.4255,146.8465,578000.0
2023-09-18 09:30:00,159.91,160.15,158.53,158.63,135425.0,146.3431,146.5628,145.0802,145.1717,135425.0
2023-09-18 10:00:00,158.68,159.73,158.28,159.48,323373.0,145.2175,146.1784,144.8514,145.9496,323373.0
2023-09-18 11:00:00,159.5,159.94,159.32,159.81,140075.0,145.9679,146.3706,145.8032,146.2516,140075.0
2023-09-18 12:00:00,159.81,159.82,159.11,159.2,156824.0,146.2516,146.2608,145.611,145.6934,156824.0
2023-09-18 13:00:00,159.21,159.36,158.61,158.61,146497.0,145.7025,145.8398,145.1534,145.1534,146497.0
2023-09-18 14:00:00,158.6,158.63,158.14,158.14,146185.0,145.1443,145.1717,144.7233,144.7233,146185.0
2023-09-18 15:00:00,158.18,158.6,158.08,158.43,370635.0,144.7599,145.1443,144.6684,144.9887,370635.0
2023-09-19 09:30:00,158.3,158.64,157.43,157.5,98671.0,144.8697,145.1809,144.0735,144.1376,98671.0
2023-09-19 10:00:00,157.44,157.5,156.77,157.07,162956.0,144.0827,144.1376,143.4695,143.7441,162956.0
2023-09-19 11:00:00,157.1,157.32,156.51,156.96,113781.0,143.7715,143.9729,143.2316,143.6434,113781.0
2023-09-19 12:00:00,157.0,157.57,156.77,157.31,114022.0,143.68,144.2017,143.4695,143.9637,114022.0
2023-09-19 13:00:00,157.36,158.09,157.25,157.9,103941.0,144.0095,144.6775,143.9088,144.5037,103941.0
2023-09-19 14:00:00,157.94,158.68,157.84,158.25,131999.0,144.5403,145.2175,144.4488,144.824,131999.0
2023-09-19 15:00:00,158.21,158.32,157.85,158.04,294944.0,144.7874,144.888,144.4579,144.6318,294944.0
2023-09-20 09:30:00,158.6,159.42,158.51,159.02,159056.0,145.1443,145.8947,145.0619,145.5286,159056.0
2023-09-20 10:00:00,159.01,159.02,158.44,158.96,138104.0,145.5195,145.5286,144.9979,145.4737,138104.0
2023-09-20 11:00:00,158.97,159.08,158.6,158.78,90776.0,145.4829,145.5836,145.1443,145.309,90776.0
2023-09-20 12:00:00,158.76,158.99,158.65,158.95,99442.0,145.2907,145.5012,145.19,145.4646,99442.0
2023-09-20 13:00:00,158.96,159.07,158.71,158.86,95735.0,145.4737,145.5744,145.2449,145.3822,95735.0
2023-09-20 14:00:00,158.83,158.83,157.91,158.03,180672.0,145.3548,145.3548,144.5128,144.6226,180672.0
2023-09-20 15:00:00,158.02,158.1,157.35,157.61,514438.0,144.6135,144.6867,144.0003,144.2383,514438.0
2023-09-21 09:30:00,157.0,157.78,156.0,156.02,373671.0,143.68,144.3938,142.7649,142.7832,373671.0
2023-09-21 10:00:00,156.05,157.62,156.05,156.45,345904.0,142.8106,144.2474,142.8106,143.1767,345904.0
2023-09-21 11:00:00,156.48,156.88,156.25,156.47,150468.0,143.2041,143.5702,142.9937,143.195,150468.0
2023-09-21 12:00:00,156.47,156.75,156.1,156.15,184269.0,143.195,143.4512,142.8564,142.9021,184269.0
2023-09-21 13:00:00,156.13,156.63,155.81,156.22,166759.0,142.8838,143.3414,142.591,142.9662,166759.0
2023-09-21 14:00:00,156.23,156.25,155.63,155.67,194826.0,142.9753,142.9937,142.4263,142.4629,194826.0
2023-09-21 15:00:00,155.67,155.83,155.23,155.43,746139.0,142.4629,142.6093,142.0602,142.2432,746139.0
2023-09-22 09:30:00,155.42,155.75,154.56,154.97,287938.0,142.2341,142.5361,141.447,141.8222,287938.0
2023-09-22 10:00:00,154.96,155.84,154.94,155.57,204955.0,141.8131,142.6184,141.7948,142.3713,204955.0
2023-09-22 11:00:00,155.48,155.53,154.81,154.87,147105.0,142.289,142.3347,141.6758,141.7307,147105.0
2023-09-22 12:00:00,154.87,154.96,154.51,154.59,123587.0,141.7307,141.8131,141.4013,141.4745,123587.0
2023-09-22 13:00:00,154.59,154.71,153.55,153.93,217118.0,141.4745,141.5843,140.5227,140.8705,217118.0
2023-09-22 14:00:00,153.95,153.98,153.51,153.95,229754.0,140.8888,140.9162,140.4861,140.8888,229754.0
2023-09-22 15:00:00,153.93,154.8,153.72,153.74,481158.0,140.8705,141.6667,140.6783,140.6966,481158.0
2023-09-25 09:30:00,152.93,154.89,152.82,154.78,152123.0,139.9553,141.749,139.8547,141.6484,152123.0
2023-09-25 10:00:00,154.72,155.26,154.44,154.93,241402.0,141.5935,142.0876,141.3372,141.7856,241402.0
2023-09-25 11:00:00,154.9,155.39,154.68,154.78,223171.0,141.7582,142.2066,141.5569,141.6484,223171.0
2023-09-25 12:00:00,154.81,155.35,154.68,154.87,178099.0,141.6758,142.17,141.5569,141.7307,178099.0
2023-09-25 13:00:00,154.91,155.07,154.72,155.0,174209.0,141.7673,141.9138,141.5935,141.8497,174209.0
2023-09-25 14:00:00,154.98,155.09,154.44,154.44,201642.0,141.8314,141.9321,141.3372,141.3372,201642.0
2023-09-25 15:00:00,154.42,154.55,153.85,154.33,637203.0,141.3189,141.4379,140.7973,141.2365,637203.0
2023-09-26 09:30:00,153.0,153.85,152.82,153.85,205486.0,140.0194,140.7973,139.8547,140.7973,205486.0
2023-09-26 10:00:00,153.9,154.01,152.87,153.18,165338.0,140.843,140.9437,139.9004,140.1841,165338.0
2023-09-26 11:00:00,153.2,153.76,152.78,153.75,190399.0,140.2024,140.7149,139.818,140.7058,190399.0
2023-09-26 12:00:00,153.76,153.76,152.99,153.12,148313.0,140.7149,140.7149,140.0102,140.1292,148313.0
2023-09-26 13:00:00,153.1,153.14,152.18,152.38,292276.0,140.1109,140.1475,139.269,139.452,292276.0
2023-09-26 14:00:00,152.39,152.52,151.9,152.06,221896.0,139.4611,139.5801,139.0127,139.1591,221896.0
2023-09-26 15:00:00,152.06,152.28,151.8,151.9,790982.0,139.1591,139.3605,138.9212,139.0127,790982.0
2023-09-27 09:30:00,152.48,152.8,151.55,151.81,151531.0,139.5435,139.8364,138.6924,138.9303,151531.0
2023-09-27 10:00:00,151.81,152.12,151.21,151.76,358682.0,138.9303,139.214,138.3812,138.8846,358682.0
2023-09-27 11:00:00,151.75,151.88,151.1,151.18,159320.0,138.8754,138.9944,138.2806,138.3538,159320.0
2023-09-27 12:00:00,151.17,151.69,151.02,151.46,177782.0,138.3446,138.8205,138.2074,138.61,177782.0
2023-09-27 13:00:00,151.48,151.58,150.54,151.12,261056.0,138.6283,138.7199,137.7681,138.2989,261056.0
2023-09-27 14:00:00,151.17,151.58,150.81,151.54,273155.0,138.3446,138.7199,138.0152,138.6833,273155.0
2023-09-27 15:00:00,151.53,152.43,151.48,152.41,521625.0,138.6741,139.4977,138.6283,139.4794,521625.0
2023-09-28 09:30:00,152.63,153.33,152.43,153.1,148844.0,139.6808,140.3214,139.4977,140.1109,148844.0
2023-09-28 10:00:00,153.06,154.1,152.99,153.91,494391.0,140.0743,141.0261,140.0102,140.8522,494391.0
2023-09-28 11:00:00,153.89,154.69,153.81,154.42,280389.0,140.8339,141.566,140.7607,141.3189,280389.0
2023-09-28 12:00:00,154.41,155.1,154.11,154.51,231160.0,141.3098,141.9412,141.0352,141.4013,231160.0
2023-09-28 13:00:00,154.5,154.77,154.13,154.48,390450.0,141.3921,141.6392,141.0535,141.3738,390450.0
2023-09-28 14:00:00,154.48,154.68,154.18,154.68,289742.0,141.3738,141.5569,141.0993,141.5569,289742.0
2023-09-28 15:00:00,154.71,155.56,154.66,155.51,792596.0,141.5843,142.3622,141.5385,142.3164,792596.0
2023-09-29 09:30:00,156.5,156.84,155.06,155.46,219456.0,143.2224,143.5336,141.9046,142.2707,219456.0
2023-09-29 10:00:00,155.42,157.02,155.18,156.93,466841.0,142.2341,143.6983,142.0144,143.616,466841.0
2023-09-29 11:00:00,156.91,157.33,156.3,156.52,302754.0,143.5977,143.982,143.0394,143.2407,302754.0
2023-09-29 12:00:00,156.51,157.01,156.27,156.51,270292.0,143.2316,143.6892,143.012,143.2316,270292.0
2023-09-29 13:00:00,156.52,156.52,155.29,155.33,219662.0,143.2407,143.2407,142.1151,142.1517,219662.0
2023-09-29 14:00:00,155.33,156.36,155.3,156.3,265192.0,142.1517,143.0943,142.1242,143.0394,265192.0
2023-09-29 15:00:00,156.31,156.36,155.27,155.88,649791.0,143.0486,143.0943,142.0968,142.655,649791.0
2023-10-02 09:30:00,155.15,155.42,153.64,154.33,175915.0,141.987,142.2341,140.6051,141.2365,175915.0
2023-10-02 10:00:00,154.25,154.63,153.8,154.08,187740.0,141.1633,141.5111,140.7515,141.0078,187740.0
2023-10-02 11:00:00,154.11,154.8,153.84,154.21,238443.0,141.0352,141.6667,140.7881,141.1267,238443.0
2023-10-02 12:00:00,154.16,154.35,153.69,153.94,215392.0,141.081,141.2548,140.6508,140.8796,215392.0
2023-10-02 13:00:00,153.91,154.78,153.71,154.67,226695.0,140.8522,141.6484,140.6691,141.5477,226695.0
2023-10-02 14:00:00,154.71,155.25,154.38,154.54,221766.0,141.5843,142.0785,141.2823,141.4287,221766.0
2023-10-02 15:00:00,154.51,155.08,154.37,155.08,670717.0,141.4013,141.9229,141.2732,141.9229,670717.0
2023-10-03 09:30:00,154.27,156.12,154.22,155.86,259837.0,141.1816,142.8747,141.1359,142.6367,259837.0
2023-10-03 10:00:00,155.83,156.36,154.12,154.3,225128.0,142.6093,143.0943,141.0444,141.2091,225128.0
2023-10-03 11:00:00,154.29,154.74,154.22,154.58,178245.0,141.1999,141.6118,141.1359,141.4653,178245.0
2023-10-03 12:00:00,154.58,154.9,154.44,154.53,232535.0,141.4653,141.7582,141.3372,141.4196,232535.0
2023-10-03 13:00:00,154.53,154.65,153.91,154.01,253895.0,141.4196,141.5294,140.8522,140.9437,253895.0
2023-10-03 14:00:00,154.0,154.0,153.02,153.81,332029.0,140.9345,140.9345,140.0377,140.7607,332029.0
2023-10-03 15:00:00,153.8,153.94,153.26,153.8,740395.0,140.7515,140.8796,140.2573,140.7515,740395.0
2023-10-04 09:30:00,154.4,155.38,153.9,154.15,144057.0,141.3006,142.1975,140.843,141.0718,144057.0
2023-10-04 10:00:00,154.24,154.29,152.5,152.6,178282.0,141.1542,141.1999,139.5618,139.6533,178282.0
2023-10-04 11:00:00,152.63,153.68,152.45,153.64,119447.0,139.6808,140.6417,139.516,140.6051,119447.0
2023-10-04 12:00:00,153.63,153.73,153.19,153.57,134612.0,140.5959,140.6874,140.1933,140.541,134612.0
2023-10-04 13:00:00,153.57,153.64,153.03,153.17,147963.0,140.541,140.6051,140.0468,140.175,147963.0
2023-10-04 14:00:00,153.19,153.36,153.04,153.2,128089.0,140.1933,140.3488,140.056,140.2024,128089.0
2023-10-04 15:00:00,153.21,154.05,153.08,153.65,380208.0,140.2116,140.9803,140.0926,140.6142,380208.0
2023-10-05 09:30:00,153.04,153.8,152.6,153.58,247723.0,140.056,140.7515,139.6533,140.5502,247723.0
2023-10-05 10:00:00,153.57,153.98,153.01,153.78,674443.0,140.541,140.9162,140.0285,140.7332,674443.0
2023-10-05 11:00:00,153.71,153.87,152.97,153.02,187818.0,140.6691,140.8156,139.9919,140.0377,187818.0
2023-10-05 12:00:00,153.03,153.76,152.97,153.55,81521.0,140.0468,140.7149,139.9919,140.5227,81521.0
2023-10-05 13:00:00,153.56,153.95,153.26,153.66,126721.0,140.5319,140.8888,140.2573,140.6234,126721.0
2023-10-05 14:00:00,153.66,153.85,153.53,153.68,118074.0,140.6234,140.7973,140.5044,140.6417,118074.0
2023-10-05 15:00:00,153.68,153.76,153.08,153.27,429627.0,140.6417,140.7149,140.0926,140.2665,429627.0
2023-10-06 09:30:00,152.88,153.23,152.5,152.86,76596.0,139.9096,140.2299,139.5618,139.8913,76596.0
2023-10-06 10:00:00,152.88,153.61,152.3,153.14,240439.0,139.9096,140.5776,139.3788,140.1475,240439.0
2023-10-06 11:00:00,153.11,155.15,153.04,155.15,289636.0,140.1201,141.987,140.056,141.987,289636.0
2023-10-06 12:00:00,155.07,155.13,153.97,154.0,111701.0,141.9138,141.9687,140.9071,140.9345,111701.0
2023-10-06 13:00:00,153.98,154.79,153.81,154.5,114895.0,140.9162,141.6575,140.7607,141.3921,114895.0
2023-10-06 14:00:00,154.45,155.11,154.35,154.97,140820.0,141.3464,141.9504,141.2548,141.8222,140820.0
2023-10-06 15:00:00,154.97,155.04,154.25,154.27,374510.0,141.8222,141.8863,141.1633,141.1816,374510.0
2023-10-09 09:30:00,153.45,153.59,152.85,153.33,88987.0,140.4312,140.5593,139.8821,140.3214,88987.0
2023-10-09 10:00:00,153.33,153.37,152.57,152.68,166955.0,140.3214,140.358,139.6259,139.7265,166955.0
2023-10-09 11:00:00,152.68,153.62,152.53,153.58,96761.0,139.7265,140.5868,139.5893,140.5502,96761.0
2023-10-09 12:00:00,153.59,154.05,153.33,153.46,76320.0,140.5593,140.9803,140.3214,140.4404,76320.0
2023-10-09 13:00:00,153.5,154.72,153.43,154.72,92776.0,140.477,141.5935,140.4129,141.5935,92776.0
2023-10-09 14:00:00,154.72,154.8,154.28,154.56,157667.0,141.5935,141.6667,141.1908,141.447,157667.0
2023-10-09 15:00:00,154.55,154.58,154.04,154.33,286516.0,141.4379,141.4653,140.9711,141.2365,286516.0
2023-10-10 09:30:00,154.51,155.06,154.28,154.94,78196.0,141.4013,141.9046,141.1908,141.7948,78196.0
2023-10-10 10:00:00,154.95,155.98,154.9,155.8,152517.0,141.8039,142.7466,141.7582,142.5818,152517.0
2023-10-10 11:00:00,155.81,156.25,155.73,156.22,104803.0,142.591,142.9937,142.5178,142.9662,104803.0
2023-10-10 12:00:00,156.22,156.45,155.92,156.29,140842.0,142.9662,143.1767,142.6916,143.0303,140842.0
2023-10-10 13:00:00,156.33,156.34,155.6,155.65,137159.0,143.0669,143.076,142.3988,142.4446,137159.0
2023-10-10 14:00:00,155.63,156.0,155.32,155.67,135324.0,142.4263,142.7649,142.1426,142.4629,135324.0
2023-10-10 15:00:00,155.66,155.84,155.44,155.55,341913.0,142.4537,142.6184,142.2524,142.353,341913.0
2023-10-11 09:30:00,155.78,156.24,155.04,155.12,78705.0,142.5635,142.9845,141.8863,141.9595,78705.0
2023-10-11 10:00:00,155.2,155.58,154.73,155.53,146484.0,142.0327,142.3805,141.6026,142.3347,146484.0
2023-10-11 11:00:00,155.57,155.65,154.36,154.36,130426.0,142.3713,142.4446,141.264,141.264,130426.0
2023-10-11 12:00:00,154.33,154.35,153.47,154.02,105228.0,141.2365,141.2548,140.4495,140.9528,105228.0
2023-10-11 13:00:00,153.99,154.22,153.66,154.12,119004.0,140.9254,141.1359,140.6234,141.0444,119004.0
2023-10-11 14:00:00,154.11,155.1,154.09,154.7,172434.0,141.0352,141.9412,141.0169,141.5752,172434.0
2023-10-11 15:00:00,154.71,155.54,154.71,155.34,301093.0,141.5843,142.3439,141.5843,142.1609,301093.0
2023-10-12 09:30:00,155.5,155.55,153.93,153.93,218767.0,142.3073,142.353,140.8705,140.8705,218767.0
2023-10-12 10:00:00,153.93,154.1,153.56,153.95,186686.0,140.8705,141.0261,140.5319,140.8888,186686.0
2023-10-12 11:00:00,153.91,154.4,153.78,154.36,129932.0,140.8522,141.3006,140.7332,141.264,129932.0
2023-10-12 12:00:00,154.4,155.33,154.36,155.1,137860.0,141.3006,142.1517,141.264,141.9412,137860.0
2023-10-12 13:00:00,155.1,155.1,154.32,154.48,192061.0,141.9412,141.9412,141.2274,141.3738,192061.0
2023-10-12 14:00:00,154.52,154.99,154.5,154.88,124547.0,141.4104,141.8406,141.3921,141.7399,124547.0
2023-10-12 15:00:00,154.9,155.44,154.69,155.39,353191.0,141.7582,142.2524,141.566,142.2066,353191.0
2023-10-13 09:30:00,156.12,157.37,156.0,157.22,167442.0,142.8747,144.0186,142.7649,143.8814,167442.0
2023-10-13 10:00:00,157.13,157.28,156.36,156.46,163268.0,143.799,143.9363,143.0943,143.1858,163268.0
2023-10-13 11:00:00,156.46,156.85,155.57,155.8,237602.0,143.1858,143.5427,142.3713,142.5818,237602.0
2023-10-13 12:00:00,155.77,156.19,154.93,155.08,172708.0,142.5544,142.9387,141.7856,141.9229,172708.0
2023-10-13 13:00:00,155.08,155.64,154.69,155.54,176645.0,141.9229,142.4354,141.566,142.3439,176645.0
2023-10-13 14:00:00,155.53,155.75,155.16,155.38,178026.0,142.3347,142.5361,141.9961,142.1975,178026.0
2023-10-13 15:00:00,155.35,155.57,154.58,155.09,396356.0,142.17,142.3713,141.4653,141.9321,396356.0
2023-10-16 09:30:00,156.74,157.37,156.12,157.24,124113.0,143.4421,144.0186,142.8747,143.8997,124113.0
2023-10-16 10:00:00,157.3,158.41,157.07,158.19,306244.0,143.9546,144.9704,143.7441,144.7691,306244.0
2023-10-16 11:00:00,158.19,158.49,157.49,158.02,346946.0,144.7691,145.0436,144.1284,144.6135,346946.0
2023-10-16 12:00:00,158.03,158.15,157.73,157.96,216383.0,144.6226,144.7325,144.3481,144.5586,216383.0
2023-10-16 13:00:00,157.98,158.37,157.5,158.21,213972.0,144.5769,144.9338,144.1376,144.7874,213972.0
2023-10-16 14:00:00,158.22,158.33,157.41,157.67,148458.0,144.7965,144.8972,144.0552,144.2932,148458.0
2023-10-16 15:00:00,157.67,157.67,156.58,156.65,468822.0,144.2932,144.2932,143.2957,143.3597,468822.0
2023-10-17 09:30:00,155.19,156.92,155.02,156.35,117787.0,142.0236,143.6068,141.868,143.0852,117787.0
2023-10-17 10:00:00,156.38,157.25,156.36,156.86,115487.0,143.1126,143.9088,143.0943,143.5519,115487.0
2023-10-17 11:00:00,156.88,157.66,156.79,157.26,190985.0,143.5702,144.284,143.4878,143.918,190985.0
2023-10-17 12:00:00,157.28,157.66,156.27,156.68,218609.0,143.9363,144.284,143.012,143.3872,218609.0
2023-10-17 13:00:00,156.68,156.92,155.95,156.03,215486.0,143.3872,143.6068,142.7191,142.7923,215486.0
2023-10-17 14:00:00,156.02,156.85,155.94,156.49,243092.0,142.7832,143.5427,142.71,143.2133,243092.0
2023-10-17 15:00:00,156.47,157.21,156.39,157.19,527268.0,143.195,143.8722,143.1218,143.8539,527268.0
2023-10-18 09:30:00,155.5,155.74,154.39,154.72,148824.0,142.3073,142.5269,141.2915,141.5935,148824.0
2023-10-18 10:00:00,154.73,155.61,154.5,154.66,199193.0,141.6026,142.4079,141.3921,141.5385,199193.0
2023-10-18 11:00:00,154.68,155.31,154.66,154.98,163039.0,141.5569,142.1334,141.5385,141.8314,163039.0
2023-10-18 12:00:00,154.98,155.39,154.6,154.71,123766.0,141.8314,142.2066,141.4836,141.5843,123766.0
2023-10-18 13:00:00,154.69,155.64,154.64,155.51,132576.0,141.566,142.4354,141.5202,142.3164,132576.0
2023-10-18 14:00:00,155.47,155.79,154.84,155.08,192464.0,142.2798,142.5727,141.7033,141.9229,192464.0
2023-10-18 15:00:00,155.06,155.09,153.64,153.84,614918.0,141.9046,141.9321,140.6051,140.7881,614918.0
2023-10-19 09:30:00,154.47,155.14,154.26,154.6,106426.0,141.3647,141.9778,141.1725,141.4836,106426.0
2023-10-19 10:00:00,154.69,154.79,152.68,152.97,201208.0,141.566,141.6575,139.7265,139.9919,201208.0
2023-10-19 11:00:00,152.97,153.22,152.5,152.9,187012.0,139.9919,140.2207,139.5618,139.9279,187012.0
2023-10-19 12:00:00,152.88,153.83,152.24,153.82,182385.0,139.9096,140.779,139.3239,140.7698,182385.0
2023-10-19 13:00:00,153.82,154.37,153.33,153.52,159007.0,140.7698,141.2732,140.3214,140.4953,159007.0
2023-10-19 14:00:00,153.5,153.73,152.02,152.07,199746.0,140.477,140.6874,139.1225,139.1683,199746.0
2023-10-19 15:00:00,152.06,152.52,151.78,152.0,611004.0,139.1591,139.5801,138.9029,139.1042,611004.0
2023-10-20 09:30:00,152.34,153.34,152.33,153.08,303937.0,139.4154,140.3305,139.4062,140.0926,303937.0
2023-10-20 10:00:00,152.99,153.25,152.19,152.91,193256.0,140.0102,140.2482,139.2781,139.937,193256.0
2023-10-20 11:00:00,152.91,153.03,151.95,152.72,275010.0,139.937,140.0468,139.0585,139.7631,275010.0
2023-10-20 12:00:00,152.72,153.03,152.4,152.93,169631.0,139.7631,140.0468,139.4703,139.9553,169631.0
2023-10-20 13:00:00,152.97,153.31,152.42,152.72,207612.0,139.9919,140.3031,139.4886,139.7631,207612.0
2023-10-20 14:00:00,152.74,153.14,152.47,152.92,210291.0,139.7814,140.1475,139.5343,139.9462,210291.0
2023-10-20 15:00:00,152.87,153.04,151.94,151.97,628855.0,139.9004,140.056,139.0493,139.0768,628855.0
2023-10-23 09:30:00,151.25,151.58,150.39,151.15,177977.0,138.4179,138.7199,137.6308,138.3263,177977.0
2023-10-23 10:00:00,151.15,151.39,150.2,150.21,368160.0,138.3263,138.546,137.4569,137.4661,368160.0
2023-10-23 11:00:00,150.21,150.72,150.06,150.48,408894.0,137.4661,137.9328,137.3288,137.7132,408894.0
2023-10-23 12:00:00,150.51,151.11,150.48,151.11,258611.0,137.7406,138.2897,137.7132,138.2897,258611.0
2023-10-23 13:00:00,151.11,151.13,149.86,150.04,355335.0,138.2897,138.308,137.1458,137.3105,355335.0
2023-10-23 14:00:00,150.02,150.04,149.43,149.56,408617.0,137.2922,137.3105,136.7523,136.8712,408617.0
2023-10-23 15:00:00,149.58,149.7,147.89,148.13,823667.0,136.8895,136.9994,135.3429,135.5626,823667.0
2023-10-24 09:30:00,148.74,150.21,148.69,149.31,137252.0,136.1208,137.4661,136.075,136.6424,137252.0
2023-10-24 10:00:00,149.34,150.01,148.71,149.65,222190.0,136.6699,137.2831,136.0933,136.9536,222190.0
2023-10-24 11:00:00,149.66,149.7,148.34,148.77,183664.0,136.9628,136.9994,135.7547,136.1483,183664.0
2023-10-24 12:00:00,148.8,149.0,148.33,148.65,171476.0,136.1757,136.3587,135.7456,136.0384,171476.0
2023-10-24 13:00:00,148.67,149.01,148.51,148.62,153756.0,136.0567,136.3679,135.9103,136.011,153756.0
2023-10-24 14:00:00,148.61,149.4,148.58,149.17,181765.0,136.0018,136.7248,135.9744,136.5143,181765.0
2023-10-24 15:00:00,149.2,149.68,149.2,149.32,443191.0,136.5418,136.9811,136.5418,136.6516,443191.0
2023-10-25 09:30:00,148.74,148.9,147.19,147.71,138500.0,136.1208,136.2672,134.7023,135.1782,138500.0
2023-10-25 10:00:00,147.55,148.21,146.62,147.54,284011.0,135.0318,135.6358,134.1807,135.0226,284011.0
2023-10-25 11:00:00,147.55,148.0,146.92,146.95,238693.0,135.0318,135.4436,134.4552,134.4827,238693.0
2023-10-25 12:00:00,146.92,146.93,146.15,146.42,161733.0,134.4552,134.4644,133.7505,133.9976,161733.0
2023-10-25 13:00:00,146.42,146.93,146.01,146.88,213110.0,133.9976,134.4644,133.6224,134.4186,213110.0
2023-10-25 14:00:00,146.9,147.42,146.74,147.15,331766.0,134.4369,134.9128,134.2905,134.6657,331766.0
2023-10-25 15:00:00,147.2,147.68,146.68,146.99,657199.0,134.7115,135.1507,134.2356,134.5193,657199.0
2023-10-26 09:30:00,142.5,146.29,139.57,139.6,1408178.0,130.4102,133.8787,127.7288,127.7562,1408178.0
2023-10-26 10:00:00,139.57,141.23,138.13,140.87,1277601.0,127.7288,129.248,126.411,128.9185,1277601.0
2023-10-26 11:00:00,140.87,141.56,139.44,140.0,613472.0,128.9185,129.55,127.6098,128.1223,613472.0
2023-10-26 12:00:00,140.01,140.03,138.45,139.06,475703.0,128.1315,128.1498,126.7038,127.2621,475703.0
2023-10-26 13:00:00,139.0,140.03,138.65,139.97,992951.0,127.2072,128.1498,126.8868,128.0949,992951.0
2023-10-26 14:00:00,140.0,140.65,139.73,139.97,677861.0,128.1223,128.7172,127.8752,128.0949,677861.0
2023-10-26 15:00:00,139.95,140.07,137.93,138.15,1689901.0,128.0766,128.1864,126.2279,126.4293,1689901.0
2023-10-27 09:30:00,138.43,139.79,137.82,138.41,326548.0,126.6855,127.9301,126.1273,126.6672,326548.0
2023-10-27 10:00:00,138.42,139.25,137.47,138.43,514447.0,126.6764,127.4359,125.807,126.6855,514447.0
2023-10-27 11:00:00,138.39,138.43,137.22,137.35,465826.0,126.6489,126.6855,125.5782,125.6971,465826.0
2023-10-27 12:00:00,137.36,137.36,136.49,136.54,402545.0,125.7063,125.7063,124.9101,124.9559,402545.0
2023-10-27 13:00:00,136.53,136.69,134.92,135.16,504424.0,124.9467,125.0931,123.4733,123.6929,504424.0
2023-10-27 14:00:00,135.16,135.2,133.68,134.2,631515.0,123.6929,123.7295,122.3385,122.8144,631515.0
2023-10-27 15:00:00,134.2,134.98,133.99,134.86,1275479.0,122.8144,123.5282,122.6222,123.4184,1275479.0
2023-10-30 09:30:00,135.91,136.71,134.6,134.97,298556.0,124.3793,125.1114,123.1805,123.5191,298556.0
2023-10-30 10:00:00,134.97,135.68,134.31,135.65,515962.0,123.5191,124.1688,122.9151,124.1414,515962.0
2023-10-30 11:00:00,135.66,136.3,135.16,136.08,483531.0,124.1505,124.7362,123.6929,124.5349,483531.0
2023-10-30 12:00:00,136.03,137.14,135.88,137.11,614611.0,124.4891,125.505,124.3519,125.4775,614611.0
2023-10-30 13:00:00,137.16,138.61,137.0,138.3,479395.0,125.5233,126.8502,125.3768,126.5665,479395.0
2023-10-30 14:00:00,138.33,138.85,137.71,138.63,409834.0,126.594,127.0699,126.0266,126.8685,409834.0
2023-10-30 15:00:00,138.61,139.23,138.59,138.77,859119.0,126.8502,127.4176,126.8319,126.9967,859119.0
2023-10-31 09:30:00,138.62,138.97,138.21,138.57,141770.0,126.8594,127.1797,126.4842,126.8136,141770.0
2023-10-31 10:00:00,138.58,139.41,138.25,139.31,258160.0,126.8228,127.5824,126.5208,127.4909,258160.0
2023-10-31 11:00:00,139.34,140.17,139.2,140.04,170237.0,127.5183,128.2779,127.3902,128.1589,170237.0
2023-10-31 12:00:00,140.07,140.33,139.72,139.99,211043.0,128.1864,128.4243,127.8661,128.1132,211043.0
2023-10-31 13:00:00,139.99,140.89,139.94,140.75,253881.0,128.1132,128.9368,128.0674,128.8087,253881.0
2023-10-31 14:00:00,140.79,141.06,140.35,140.86,302672.0,128.8453,129.0924,128.4426,128.9093,302672.0
2023-10-31 15:00:00,140.85,141.32,140.82,141.24,715862.0,128.9002,129.3303,128.8727,129.2571,715862.0
2023-11-01 09:30:00,141.38,141.99,140.93,141.66,113770.0,129.3852,129.9435,128.9734,129.6415,113770.0
2023-11-01 10:00:00,141.69,142.14,140.96,140.96,148984.0,129.6689,130.0808,129.0009,129.0009,148984.0
2023-11-01 11:00:00,140.95,140.96,139.44,139.5,182321.0,128.9917,129.0009,127.6098,127.6647,182321.0
2023-11-01 12:00:00,139.5,139.61,138.79,139.09,178686.0,127.6647,127.7654,127.015,127.2895,178686.0
2023-11-01 13:00:00,139.12,139.2,138.51,139.02,252644.0,127.317,127.3902,126.7587,127.2255,252644.0
2023-11-01 14:00:00,139.03,139.51,138.05,138.68,231068.0,127.2346,127.6739,126.3378,126.9143,231068.0
2023-11-01 15:00:00,138.7,140.0,138.7,139.83,820628.0,126.9326,128.1223,126.9326,127.9667,820628.0
2023-11-02 09:30:00,141.9,143.15,141.82,143.1,293936.0,129.8611,131.0051,129.7879,130.9593,293936.0
2023-11-02 10:00:00,142.97,143.38,142.9,143.22,317683.0,130.8403,131.2156,130.7763,131.0691,317683.0
2023-11-02 11:00:00,143.23,143.27,142.43,142.9,254957.0,131.0783,131.1149,130.3461,130.7763,254957.0
2023-11-02 12:00:00,142.9,143.28,142.81,143.14,255902.0,130.7763,131.124,130.6939,130.9959,255902.0
2023-11-02 13:00:00,143.12,143.28,142.41,142.93,164690.0,130.9776,131.124,130.3278,130.8037,164690.0
2023-11-02 14:00:00,142.93,143.02,141.71,142.08,342213.0,130.8037,130.8861,129.6872,130.0258,342213.0
2023-11-02 15:00:00,142.1,142.25,141.76,141.98,544697.0,130.0441,130.1814,129.733,129.9343,544697.0
2023-11-03 09:30:00,143.23,144.49,143.0,144.39,200805.0,131.0783,132.2314,130.8678,132.1399,200805.0
2023-11-03 10:00:00,144.42,144.81,143.82,143.89,188704.0,132.1673,132.5242,131.6182,131.6823,188704.0
2023-11-03 11:00:00,143.94,144.0,143.14,143.66,203151.0,131.728,131.7829,130.9959,131.4718,203151.0
2023-11-03 12:00:00,143.65,143.91,143.35,143.63,141566.0,131.4626,131.7006,131.1881,131.4443,141566.0
2023-11-03 13:00:00,143.63,143.71,143.23,143.49,115361.0,131.4443,131.5176,131.0783,131.3162,115361.0
2023-11-03 14:00:00,143.47,143.51,143.0,143.28,254486.0,131.2979,131.3345,130.8678,131.124,254486.0
2023-11-03 15:00:00,143.28,143.35,142.81,142.85,718971.0,131.124,131.1881,130.6939,130.7305,718971.0
2023-11-06 09:30:00,143.22,143.49,141.29,142.0,167265.0,131.0691,131.3162,129.3029,129.9526,167265.0
2023-11-06 10:00:00,142.02,142.25,141.86,142.01,242813.0,129.9709,130.1814,129.8245,129.9618,242813.0
2023-11-06 11:00:00,142.0,142.37,141.79,142.3,168033.0,129.9526,130.2912,129.7604,130.2272,168033.0
2023-11-06 12:00:00,142.31,142.38,142.07,142.27,142935.0,130.2363,130.3004,130.0167,130.1997,142935.0
2023-11-06 13:00:00,142.25,142.27,141.75,141.9,126598.0,130.1814,130.1997,129.7238,129.8611,126598.0
2023-11-06 14:00:00,141.9,142.26,141.87,142.17,203743.0,129.8611,130.1906,129.8337,130.1082,203743.0
2023-11-06 15:00:00,142.17,142.39,141.94,142.36,601980.0,130.1082,130.3095,129.8977,130.2821,601980.0
2023-11-07 09:30:00,141.47,141.64,140.78,141.51,131978.0,129.4676,129.6232,128.8361,129.5042,131978.0
2023-11-07 10:00:00,141.5,142.07,140.6,141.82,263726.0,129.4951,130.0167,128.6714,129.7879,263726.0
2023-11-07 11:00:00,141.79,142.05,141.51,141.6,277843.0,129.7604,129.9984,129.5042,129.5866,277843.0
2023-11-07 12:00:00,141.63,141.83,141.21,141.66,124600.0,129.614,129.7971,129.2297,129.6415,124600.0
2023-11-07 13:00:00,141.67,142.07,141.61,141.7,200568.0,129.6506,130.0167,129.5957,129.6781,200568.0
2023-11-07 14:00:00,141.72,141.98,141.66,141.88,208726.0,129.6964,129.9343,129.6415,129.8428,208726.0
2023-11-07 15:00:00,141.89,142.1,141.65,141.84,517768.0,129.852,130.0441,129.6323,129.8062,517768.0
2023-11-08 09:30:00,142.13,142.53,141.82,142.31,205836.0,130.0716,130.4377,129.7879,130.2363,205836.0
2023-11-08 10:00:00,142.36,143.42,142.24,142.9,304011.0,130.2821,131.2522,130.1723,130.7763,304011.0
2023-11-08 11:00:00,142.9,143.0,142.32,142.38,129963.0,130.7763,130.8678,130.2455,130.3004,129963.0
2023-11-08 12:00:00,142.4,142.42,141.46,141.88,171749.0,130.3187,130.337,129.4584,129.8428,171749.0
2023-11-08 13:00:00,141.87,142.32,141.76,142.13,131028.0,129.8337,130.2455,129.733,130.0716,131028.0
2023-11-08 14:00:00,142.12,142.3,141.76,141.86,143294.0,130.0624,130.2272,129.733,129.8245,143294.0
2023-11-08 15:00:00,141.88,142.36,141.83,141.95,419513.0,129.8428,130.2821,129.7971,129.9069,419513.0
2023-11-09 09:30:00,142.94,142.94,141.16,141.58,198912.0,130.8129,130.8129,129.1839,129.5683,198912.0
2023-11-09 10:00:00,141.58,142.17,141.31,141.34,233543.0,129.5683,130.1082,129.3212,129.3486,233543.0
2023-11-09 11:00:00,141.34,142.41,141.33,142.31,167242.0,129.3486,130.3278,129.3395,130.2363,167242.0
2023-11-09 12:00:00,142.29,142.5,141.73,141.73,135446.0,130.218,130.4102,129.7055,129.7055,135446.0
2023-11-09 13:00:00,141.73,141.76,140.33,140.42,258438.0,129.7055,129.733,128.4243,128.5067,258438.0
2023-11-09 14:00:00,140.41,140.53,140.06,140.32,304474.0,128.4975,128.6073,128.1772,128.4152,304474.0
2023-11-09 15:00:00,140.28,140.47,139.87,139.98,595267.0,128.3786,128.5524,128.0033,128.104,595267.0
2023-11-10 09:30:00,138.71,138.82,136.65,136.99,263693.0,128.4308,128.5326,126.5234,126.8382,263693.0
2023-11-10 10:00:00,136.99,137.25,136.52,136.78,727747.0,126.8382,127.0789,126.403,126.6438,727747.0
2023-11-10 11:00:00,136.81,137.23,136.75,136.95,279226.0,126.6716,127.0604,126.616,126.8012,279226.0
2023-11-10 12:00:00,136.96,137.56,136.96,137.43,589849.0,126.8104,127.366,126.8104,127.2456,589849.0
2023-11-10 13:00:00,137.41,137.78,137.29,137.43,354878.0,127.2271,127.5697,127.116,127.2456,354878.0
2023-11-10 14:00:00,137.45,137.96,137.36,137.46,380564.0,127.2641,127.7363,127.1808,127.2734,380564.0
2023-11-10 15:00:00,137.46,138.18,137.45,138.11,900468.0,127.2734,127.94,127.2641,127.8752,900468.0
2023-11-13 09:30:00,137.67,138.55,137.01,138.06,200259.0,127.4678,128.2826,126.8567,127.8289,200259.0
2023-11-13 10:00:00,138.01,138.44,137.08,137.29,416008.0,127.7826,128.1808,126.9215,127.116,416008.0
2023-11-13 11:00:00,137.31,138.12,137.16,137.81,267038.0,127.1345,127.8845,126.9956,127.5975,267038.0
2023-11-13 12:00:00,137.8,138.01,137.31,137.58,176794.0,127.5882,127.7826,127.1345,127.3845,176794.0
2023-11-13 13:00:00,137.57,137.85,137.36,137.55,183090.0,127.3752,127.6345,127.1808,127.3567,183090.0
2023-11-13 14:00:00,137.57,137.85,137.31,137.4,254111.0,127.3752,127.6345,127.1345,127.2178,254111.0
2023-11-13 15:00:00,137.4,138.25,137.35,138.17,468250.0,127.2178,128.0048,127.1715,127.9308,468250.0
2023-11-14 09:30:00,140.04,141.58,139.9,141.51,216303.0,129.6622,131.0881,129.5326,131.0233,216303.0
2023-11-14 10:00:00,141.56,142.6,141.17,142.27,272584.0,131.0696,132.0325,130.7085,131.7269,272584.0
2023-11-14 11:00:00,142.3,143.15,142.08,142.77,304800.0,131.7547,132.5417,131.551,132.1899,304800.0
2023-11-14 12:00:00,142.77,143.34,142.58,143.33,191990.0,132.1899,132.7176,132.014,132.7084,191990.0
2023-11-14 13:00:00,143.3,143.77,143.08,143.43,224036.0,132.6806,133.1158,132.4769,132.801,224036.0
2023-11-14 14:00:00,143.41,143.7,143.21,143.42,244188.0,132.7825,133.051,132.5973,132.7917,244188.0
2023-11-14 15:00:00,143.44,143.75,142.93,143.13,573538.0,132.8102,133.0973,132.338,132.5232,573538.0
2023-11-15 09:30:00,144.0,144.88,143.95,144.72,192966.0,133.3287,134.1435,133.2824,133.9954,192966.0
2023-11-15 10:00:00,144.74,146.82,144.59,146.76,384094.0,134.0139,135.9398,133.875,135.8842,384094.0
2023-11-15 11:00:00,146.77,146.99,145.76,145.91,412409.0,135.8935,136.0972,134.9583,135.0972,412409.0
2023-11-15 12:00:00,145.92,146.92,145.87,146.82,293337.0,135.1065,136.0323,135.0602,135.9398,293337.0
2023-11-15 13:00:00,146.81,147.38,146.38,147.37,388494.0,135.9305,136.4583,135.5324,136.449,388494.0
2023-11-15 14:00:00,147.39,147.89,147.3,147.83,408167.0,136.4675,136.9305,136.3842,136.8749,408167.0
2023-11-15 15:00:00,147.83,147.9,146.94,147.15,703165.0,136.8749,136.9397,136.0509,136.2453,703165.0
2023-11-16 09:30:00,147.27,148.2,147.25,147.6,251393.0,136.3564,137.2175,136.3379,136.662,251393.0
2023-11-16 10:00:00,147.58,147.58,146.74,146.85,421885.0,136.6434,136.6434,135.8657,135.9675,421885.0
2023-11-16 11:00:00,146.83,146.84,145.63,145.87,312552.0,135.949,135.9583,134.8379,135.0602,312552.0
2023-11-16 12:00:00,145.87,146.54,145.76,146.12,181052.0,135.0602,135.6805,134.9583,135.2916,181052.0
2023-11-16 13:00:00,146.11,146.54,145.81,145.93,207356.0,135.2824,135.6805,135.0046,135.1157,207356.0
2023-11-16 14:00:00,145.95,146.41,145.8,146.34,177198.0,135.1342,135.5601,134.9953,135.4953,177198.0
2023-11-16 15:00:00,146.36,147.0,146.06,146.93,488980.0,135.5138,136.1064,135.2361,136.0416,488980.0
2023-11-17 09:30:00,147.68,147.71,146.2,146.43,221510.0,136.736,136.7638,135.3657,135.5787,221510.0
2023-11-17 10:00:00,146.37,147.33,146.27,147.27,162947.0,135.5231,136.412,135.4305,136.3564,162947.0
2023-11-17 11:00:00,147.2,147.74,147.01,147.51,208270.0,136.2916,136.7916,136.1157,136.5786,208270.0
2023-11-17 12:00:00,147.5,147.77,147.19,147.32,161360.0,136.5694,136.8194,136.2823,136.4027,161360.0
2023-11-17 13:00:00,147.33,147.7,147.12,147.57,136569.0,136.412,136.7545,136.2175,136.6342,136569.0
2023-11-17 14:00:00,147.55,147.97,147.43,147.77,186052.0,136.6157,137.0045,136.5046,136.8194,186052.0
2023-11-17 15:00:00,147.77,148.05,147.57,147.98,487412.0,136.8194,137.0786,136.6342,137.0138,487412.0
2023-11-20 09:30:00,147.85,147.91,146.87,147.21,269378.0,136.8934,136.949,135.986,136.3009,269378.0
2023-11-20 10:00:00,147.21,149.91,146.88,149.49,723841.0,136.3009,138.8008,135.9953,138.4119,723841.0
2023-11-20 11:00:00,149.49,149.56,148.59,148.75,333768.0,138.4119,138.4767,137.5786,137.7267,333768.0
2023-11-20 12:00:00,148.75,148.8,147.98,148.3,374889.0,137.7267,137.773,137.0138,137.3101,374889.0
2023-11-20 13:00:00,148.3,149.32,148.29,149.18,283940.0,137.3101,138.2545,137.3008,138.1249,283940.0
2023-11-20 14:00:00,149.18,149.67,149.06,149.61,294016.0,138.1249,138.5786,138.0138,138.523,294016.0
2023-11-20 15:00:00,149.59,150.28,149.42,149.62,714957.0,138.5045,139.1433,138.3471,138.5323,714957.0
2023-11-21 09:30:00,149.5,149.83,148.5,149.49,244536.0,138.4212,138.7267,137.4953,138.4119,244536.0
2023-11-21 10:00:00,149.48,149.79,149.16,149.31,188411.0,138.4026,138.6897,138.1063,138.2452,188411.0
2023-11-21 11:00:00,149.31,149.61,148.89,149.43,211202.0,138.2452,138.523,137.8564,138.3563,211202.0
2023-11-21 12:00:00,149.46,150.11,149.27,149.8,181856.0,138.3841,138.9859,138.2082,138.6989,181856.0
2023-11-21 13:00:00,149.83,149.99,149.62,149.78,121931.0,138.7267,138.8748,138.5323,138.6804,121931.0
2023-11-21 14:00:00,149.77,149.95,149.55,149.95,229267.0,138.6711,138.8378,138.4674,138.8378,229267.0
2023-11-21 15:00:00,149.98,150.08,149.63,149.81,502674.0,138.8656,138.9582,138.5415,138.7082,502674.0
2023-11-22 09:30:00,150.96,151.24,150.41,150.82,163336.0,139.773,140.0322,139.2637,139.6433,163336.0
2023-11-22 10:00:00,150.75,150.87,150.01,150.15,171468.0,139.5785,139.6896,138.8934,139.023,171468.0
2023-11-22 11:00:00,150.13,150.8,149.93,150.76,216624.0,139.0045,139.6248,138.8193,139.5878,216624.0
2023-11-22 12:00:00,150.75,151.02,150.3,150.59,210355.0,139.5785,139.8285,139.1619,139.4304,210355.0
2023-11-22 13:00:00,150.58,150.77,150.45,150.5,156705.0,139.4211,139.597,139.3008,139.347,156705.0
2023-11-22 14:00:00,150.49,150.54,149.95,150.25,177400.0,139.3378,139.3841,138.8378,139.1156,177400.0
2023-11-22 15:00:00,150.27,150.83,150.09,150.74,441492.0,139.1341,139.6526,138.9674,139.5693,441492.0
2023-11-24 09:30:00,151.17,151.49,150.75,151.43,146797.0,139.9674,140.2637,139.5785,140.2081,146797.0
2023-11-24 10:00:00,151.39,151.88,151.34,151.77,205525.0,140.1711,140.6248,140.1248,140.5229,205525.0
2023-11-24 11:00:00,151.74,151.81,151.55,151.7,202265.0,140.4952,140.56,140.3192,140.4581,202265.0
2023-11-24 12:00:00,151.69,152.04,151.32,151.93,404260.0,140.4489,140.7729,140.1063,140.6711,404260.0
2023-11-27 09:30:00,151.04,151.44,149.91,149.92,238307.0,139.847,140.2174,138.8008,138.81,238307.0
2023-11-27 10:00:00,149.99,150.21,149.67,149.95,236851.0,138.8748,139.0785,138.5786,138.8378,236851.0
2023-11-27 11:00:00,149.95,150.65,149.61,150.51,194298.0,138.8378,139.4859,138.523,139.3563,194298.0
2023-11-27 12:00:00,150.54,150.61,149.91,149.97,184645.0,139.3841,139.4489,138.8008,138.8563,184645.0
2023-11-27 13:00:00,149.97,150.51,149.76,150.43,189866.0,138.8563,139.3563,138.6619,139.2822,189866.0
2023-11-27 14:00:00,150.47,150.77,150.04,150.09,230150.0,139.3193,139.597,138.9211,138.9674,230150.0
2023-11-27 15:00:00,150.11,150.24,149.57,149.58,563945.0,138.9859,139.1063,138.486,138.4952,563945.0
2023-11-28 09:30:00,149.7,149.88,149.25,149.46,126070.0,138.6063,138.773,138.1897,138.3841,126070.0
2023-11-28 10:00:00,149.54,150.25,149.33,150.24,150912.0,138.4582,139.1156,138.2637,139.1063,150912.0
2023-11-28 11:00:00,150.25,150.53,149.96,150.41,132868.0,139.1156,139.3748,138.8471,139.2637,132868.0
2023-11-28 12:00:00,150.43,150.54,149.45,149.54,142792.0,139.2822,139.3841,138.3749,138.4582,142792.0
2023-11-28 13:00:00,149.56,150.08,148.98,149.87,165044.0,138.4767,138.9582,137.9397,138.7637,165044.0
2023-11-28 14:00:00,149.85,150.6,149.79,150.56,156128.0,138.7452,139.4396,138.6897,139.4026,156128.0
2023-11-28 15:00:00,150.54,151.08,150.34,150.75,400792.0,139.3841,139.8841,139.1989,139.5785,400792.0
2023-11-29 09:30:00,151.52,152.98,151.45,152.94,110166.0,140.2915,141.6433,140.2266,141.6062,110166.0
2023-11-29 10:00:00,152.98,153.33,152.35,153.26,340306.0,141.6433,141.9673,141.0599,141.9025,340306.0
2023-11-29 11:00:00,153.3,153.46,152.5,152.75,193715.0,141.9395,142.0877,141.1988,141.4303,193715.0
2023-11-29 12:00:00,152.72,153.22,152.69,153.13,206369.0,141.4025,141.8655,141.3748,141.7821,206369.0
2023-11-29 13:00:00,153.13,153.17,152.64,152.9,228131.0,141.7821,141.8192,141.3285,141.5692,228131.0
2023-11-29 14:00:00,152.9,152.93,151.92,152.15,162896.0,141.5692,141.597,140.6618,140.8748,162896.0
2023-11-29 15:00:00,152.13,152.5,151.89,152.29,514497.0,140.8563,141.1988,140.634,141.0044,514497.0
2023-11-30 09:30:00,152.85,152.87,150.76,151.64,173881.0,141.5229,141.5414,139.5878,140.4026,173881.0
2023-11-30 10:00:00,151.64,152.96,151.22,152.96,188325.0,140.4026,141.6247,140.0137,141.6247,188325.0
2023-11-30 11:00:00,152.9,153.08,151.67,151.69,148854.0,141.5692,141.7359,140.4303,140.4489,148854.0
2023-11-30 12:00:00,151.69,152.0,151.12,151.46,157286.0,140.4489,140.7359,139.9211,140.2359,157286.0
2023-11-30 13:00:00,151.44,151.59,151.11,151.56,143023.0,140.2174,140.3563,139.9118,140.3285,143023.0
2023-11-30 14:00:00,151.55,151.85,151.38,151.6,262489.0,140.3192,140.597,140.1618,140.3655,262489.0
2023-11-30 15:00:00,151.62,151.62,151.0,151.59,552071.0,140.384,140.384,139.81,140.3563,552071.0
2023-12-01 09:30:00,151.99,152.18,151.02,151.34,134356.0,140.7266,140.9025,139.8285,140.1248,134356.0
2023-12-01 10:00:00,151.38,152.75,151.26,152.35,349450.0,140.1618,141.4303,140.0507,141.0599,349450.0
2023-12-01 11:00:00,152.33,153.98,151.85,153.86,377502.0,141.0414,142.5692,140.597,142.458,377502.0
2023-12-01 12:00:00,153.84,154.87,153.78,154.19,448172.0,142.4395,143.3932,142.384,142.7636,448172.0
2023-12-01 13:00:00,154.23,154.39,153.85,154.33,199982.0,142.8006,142.9488,142.4488,142.8932,199982.0
2023-12-01 14:00:00,154.34,154.76,154.16,154.7,234272.0,142.9025,143.2914,142.7358,143.2358,234272.0
2023-12-01 15:00:00,154.72,154.97,154.44,154.91,651376.0,143.2543,143.4858,142.9951,143.4302,651376.0
2023-12-04 09:30:00,153.72,155.67,153.29,155.3,137098.0,142.3284,144.1339,141.9303,143.7913,137098.0
2023-12-04 10:00:00,155.35,155.99,155.09,155.31,261064.0,143.8376,144.4302,143.5969,143.8006,261064.0
2023-12-04 11:00:00,155.33,156.23,155.08,156.23,159962.0,143.8191,144.6524,143.5876,144.6524,159962.0
2023-12-04 12:00:00,156.22,156.22,155.68,155.97,175125.0,144.6432,144.6432,144.1432,144.4117,175125.0
2023-12-04 13:00:00,155.96,155.97,155.4,155.67,147347.0,144.4024,144.4117,143.8839,144.1339,147347.0
2023-12-04 14:00:00,155.68,156.03,155.36,155.49,188600.0,144.1432,144.4672,143.8469,143.9673,188600.0
2023-12-04 15:00:00,155.52,156.08,155.39,155.92,360064.0,143.995,144.5135,143.8747,144.3654,360064.0
2023-12-05 09:30:00,155.0,155.5,153.56,154.22,162532.0,143.5136,143.9765,142.1803,142.7914,162532.0
2023-12-05 10:00:00,154.23,154.84,154.11,154.84,182320.0,142.8006,143.3654,142.6895,143.3654,182320.0
2023-12-05 11:00:00,154.88,155.35,154.5,154.98,130352.0,143.4025,143.8376,143.0506,143.495,130352.0
2023-12-05 12:00:00,154.95,155.07,154.51,154.83,142956.0,143.4673,143.5784,143.0599,143.3562,142956.0
2023-12-05 13:00:00,154.84,155.53,154.83,155.09,149010.0,143.3654,144.0043,143.3562,143.5969,149010.0
2023-12-05 14:00:00,155.11,155.17,154.36,154.76,152666.0,143.6154,143.671,142.921,143.2914,152666.0
2023-12-05 15:00:00,154.75,155.02,154.09,154.18,367520.0,143.2821,143.5321,142.671,142.7543,367520.0
2023-12-06 09:30:00,155.02,155.75,154.49,155.38,143994.0,143.5321,144.208,143.0414,143.8654,143994.0
2023-12-06 10:00:00,155.37,155.48,154.55,154.64,145651.0,143.8561,143.958,143.0969,143.1802,145651.0
2023-12-06 11:00:00,154.64,155.27,154.45,155.12,350015.0,143.1802,143.7636,143.0043,143.6247,350015.0
2023-12-06 12:00:00,155.12,155.3,154.9,154.97,148669.0,143.6247,143.7913,143.421,143.4858,148669.0
2023-12-06 13:00:00,154.94,155.41,154.92,155.34,178793.0,143.458,143.8932,143.4395,143.8284,178793.0
2023-12-06 14:00:00,155.36,156.06,155.3,155.8,203240.0,143.8469,144.495,143.7913,144.2543,203240.0
2023-12-06 15:00:00,155.8,155.87,154.98,155.27,472002.0,144.2543,144.3191,143.495,143.7636,472002.0
2023-12-07 09:30:00,155.87,156.61,155.5,156.48,119513.0,144.3191,145.0043,143.9765,144.8839,119513.0
2023-12-07 10:00:00,156.5,157.61,156.13,157.07,265645.0,144.9024,145.9302,144.5598,145.4302,265645.0
2023-12-07 11:00:00,157.05,157.3,156.28,157.2,233028.0,145.4117,145.6431,144.6987,145.5505,233028.0
2023-12-07 12:00:00,157.19,157.36,156.85,156.93,188243.0,145.5413,145.6987,145.2265,145.3005,188243.0
2023-12-07 13:00:00,156.94,157.09,156.79,156.83,145760.0,145.3098,145.4487,145.1709,145.208,145760.0
2023-12-07 14:00:00,156.82,156.86,156.35,156.42,165258.0,145.1987,145.2357,144.7635,144.8283,165258.0
2023-12-07 15:00:00,156.39,156.95,156.36,156.46,583753.0,144.8006,145.3191,144.7728,144.8654,583753.0
2023-12-08 09:30:00,156.08,157.19,155.96,156.76,108086.0,144.5135,145.5413,144.4024,145.1431,108086.0
2023-12-08 10:00:00,156.8,157.68,156.49,157.47,379145.0,145.1802,145.995,144.8931,145.8005,379145.0
2023-12-08 11:00:00,157.5,157.53,156.12,156.37,199520.0,145.8283,145.8561,144.5506,144.782,199520.0
2023-12-08 12:00:00,156.35,156.69,156.07,156.36,173920.0,144.7635,145.0783,144.5043,144.7728,173920.0
2023-12-08 13:00:00,156.34,156.69,156.21,156.48,95699.0,144.7543,145.0783,144.6339,144.8839,95699.0
2023-12-08 14:00:00,156.43,157.06,156.39,157.06,156633.0,144.8376,145.4209,144.8006,145.4209,156633.0
2023-12-08 15:00:00,157.05,157.32,156.23,156.27,370564.0,145.4117,145.6616,144.6524,144.6895,370564.0
2023-12-11 09:30:00,155.65,156.37,155.08,155.96,189484.0,144.1154,144.782,143.5876,144.4024,189484.0
2023-12-11 10:00:00,155.96,156.06,155.14,155.76,330900.0,144.4024,144.495,143.6432,144.2172,330900.0
2023-12-11 11:00:00,155.77,155.83,154.84,155.49,404002.0,144.2265,144.2821,143.3654,143.9673,404002.0
2023-12-11 12:00:00,155.5,156.02,155.32,155.66,266908.0,143.9765,144.458,143.8099,144.1247,266908.0
2023-12-11 13:00:00,155.64,155.86,155.38,155.71,185435.0,144.1061,144.3098,143.8654,144.171,185435.0
2023-12-11 14:00:00,155.71,155.79,155.43,155.46,246968.0,144.171,144.245,143.9117,143.9395,246968.0
2023-12-11 15:00:00,155.47,155.98,155.4,155.78,590200.0,143.9487,144.4209,143.8839,144.2358,590200.0
2023-12-12 09:30:00,155.95,156.38,155.18,155.77,130488.0,144.3932,144.7913,143.6802,144.2265,130488.0
2023-12-12 10:00:00,155.77,157.11,155.61,156.6,227352.0,144.2265,145.4672,144.0784,144.995,227352.0
2023-12-12 11:00:00,156.59,156.72,155.48,155.65,155411.0,144.9857,145.1061,143.958,144.1154,155411.0
2023-12-12 12:00:00,155.66,156.44,155.56,155.93,154003.0,144.1247,144.8469,144.0321,144.3746,154003.0
2023-12-12 13:00:00,155.88,155.96,155.06,155.17,145012.0,144.3284,144.4024,143.5691,143.671,145012.0
2023-12-12 14:00:00,155.15,155.51,154.94,155.34,210648.0,143.6525,143.9858,143.458,143.8284,210648.0
2023-12-12 15:00:00,155.33,155.81,154.92,155.37,406534.0,143.8191,144.2635,143.4395,143.8561,406534.0
2023-12-13 09:30:00,154.84,155.46,154.12,154.62,136878.0,143.3654,143.9395,142.6988,143.1617,136878.0
2023-12-13 10:00:00,154.61,155.54,154.52,155.45,250402.0,143.1525,144.0136,143.0691,143.9302,250402.0
2023-12-13 11:00:00,155.46,155.5,154.02,154.17,150288.0,143.9395,143.9765,142.6062,142.7451,150288.0
2023-12-13 12:00:00,154.16,154.6,154.03,154.48,178132.0,142.7358,143.1432,142.6155,143.0321,178132.0
2023-12-13 13:00:00,154.48,154.51,154.15,154.31,126030.0,143.0321,143.0599,142.7266,142.8747,126030.0
2023-12-13 14:00:00,154.32,156.57,154.3,156.53,367708.0,142.884,144.9672,142.8654,144.9302,367708.0
2023-12-13 15:00:00,156.53,157.39,156.18,157.28,619249.0,144.9302,145.7265,144.6061,145.6246,619249.0
2023-12-14 09:30:00,158.96,161.3,158.78,161.27,216288.0,147.1801,149.3467,147.0134,149.3189,216288.0
2023-12-14 10:00:00,161.22,161.75,160.38,161.69,451902.0,149.2726,149.7634,148.4949,149.7078,451902.0
2023-12-14 11:00:00,161.69,162.75,161.45,162.66,474739.0,149.7078,150.6892,149.4856,150.6059,474739.0
2023-12-14 12:00:00,162.71,163.47,162.52,162.92,485035.0,150.6522,151.3559,150.4763,150.8466,485035.0
2023-12-14 13:00:00,162.89,162.89,161.23,161.68,484060.0,150.8189,150.8189,149.2819,149.6985,484060.0
2023-12-14 14:00:00,161.7,161.81,161.16,161.8,326326.0,149.7171,149.8189,149.2171,149.8096,326326.0
2023-12-14 15:00:00,161.78,162.46,161.68,162.36,1170615.0,149.7911,150.4207,149.6985,150.3281,1170615.0
2023-12-15 09:30:00,161.37,162.65,160.06,162.1,919499.0,149.4115,150.5967,148.1986,150.0874,919499.0
2023-12-15 10:00:00,162.14,163.79,162.13,163.59,294634.0,150.1245,151.6522,150.1152,151.467,294634.0
2023-12-15 11:00:00,163.59,163.81,163.23,163.46,316762.0,151.467,151.6707,151.1337,151.3466,316762.0
2023-12-15 12:00:00,163.48,163.65,163.05,163.5,228332.0,151.3651,151.5226,150.967,151.3837,228332.0
2023-12-15 13:00:00,163.49,163.75,162.97,163.0,239570.0,151.3744,151.6151,150.8929,150.9207,239570.0
2023-12-15 14:00:00,162.99,163.14,162.45,162.91,231754.0,150.9115,151.0503,150.4115,150.8374,231754.0
2023-12-15 15:00:00,162.91,163.06,161.97,162.81,576405.0,150.8374,150.9763,149.967,150.7448,576405.0
2023-12-18 09:30:00,163.38,163.82,162.91,163.42,223934.0,151.2726,151.68,150.8374,151.3096,223934.0
2023-12-18 10:00:00,163.41,163.78,162.72,162.91,265667.0,151.3003,151.6429,150.6615,150.8374,265667.0
2023-12-18 11:00:00,162.88,163.43,162.71,163.11,360920.0,150.8096,151.3189,150.6522,151.0226,360920.0
2023-12-18 12:00:00,163.1,163.26,162.75,163.24,269929.0,151.0133,151.1615,150.6892,151.1429,269929.0
2023-12-18 13:00:00,163.21,163.21,162.75,162.76,220379.0,151.1152,151.1152,150.6892,150.6985,220379.0
2023-12-18 14:00:00,162.74,162.79,161.85,161.85,188141.0,150.68,150.7263,149.8559,149.8559,188141.0
2023-12-18 15:00:00,161.85,161.92,161.39,161.56,405912.0,149.8559,149.9208,149.43,149.5874,405912.0
2023-12-19 09:30:00,162.01,162.2,160.16,161.19,280849.0,150.0041,150.18,148.2912,149.2449,280849.0
2023-12-19 10:00:00,161.24,161.94,160.81,161.69,341296.0,149.2911,149.9393,148.893,149.7078,341296.0
2023-12-19 11:00:00,161.73,161.76,161.28,161.52,173678.0,149.7448,149.7726,149.3282,149.5504,173678.0
2023-12-19 12:00:00,161.47,161.74,161.21,161.46,126500.0,149.5041,149.7541,149.2634,149.4948,126500.0
2023-12-19 13:00:00,161.46,162.09,161.41,161.68,225168.0,149.4948,150.0782,149.4485,149.6985,225168.0
2023-12-19 14:00:00,161.71,161.75,161.27,161.43,176321.0,149.7263,149.7634,149.3189,149.4671,176321.0
2023-12-19 15:00:00,161.45,161.8,161.28,161.62,534810.0,149.4856,149.8096,149.3282,149.643,534810.0
2023-12-20 09:30:00,156.87,159.82,156.5,158.47,736868.0,145.245,147.9764,144.9024,146.7264,736868.0
2023-12-20 10:00:00,158.49,159.62,158.42,159.38,478227.0,146.7449,147.7912,146.6801,147.569,478227.0
2023-12-20 11:00:00,159.36,159.81,158.93,159.78,270205.0,147.5505,147.9671,147.1523,147.9393,270205.0
2023-12-20 12:00:00,159.81,160.34,159.65,159.88,216041.0,147.9671,148.4578,147.819,148.0319,216041.0
2023-12-20 13:00:00,159.9,160.19,159.67,160.17,166928.0,148.0504,148.319,147.8375,148.3004,166928.0
2023-12-20 14:00:00,160.15,160.55,158.91,159.07,271911.0,148.2819,148.6523,147.1338,147.282,271911.0
2023-12-20 15:00:00,159.04,159.21,156.85,156.96,907614.0,147.2542,147.4116,145.2265,145.3283,907614.0
2023-12-21 09:30:00,157.6,157.93,155.8,156.35,232972.0,145.9209,146.2264,144.2543,144.7635,232972.0
2023-12-21 10:00:00,156.45,157.91,156.28,156.87,358011.0,144.8561,146.2079,144.6987,145.245,358011.0
2023-12-21 11:00:00,156.87,156.98,155.93,155.97,217400.0,145.245,145.3468,144.3746,144.4117,217400.0
2023-12-21 12:00:00,155.94,156.07,155.51,155.63,249657.0,144.3839,144.5043,143.9858,144.0969,249657.0
2023-12-21 13:00:00,155.63,156.32,155.24,156.21,228219.0,144.0969,144.7357,143.7358,144.6339,228219.0
2023-12-21 14:00:00,156.21,156.25,155.7,155.92,204113.0,144.6339,144.6709,144.1617,144.3654,204113.0
2023-12-21 15:00:00,155.94,157.27,155.62,157.16,727823.0,144.3839,145.6153,144.0876,145.5135,727823.0
2023-12-22 09:30:00,158.0,159.5,157.9,159.2,186063.0,146.2912,147.6801,146.1987,147.4023,186063.0
2023-12-22 10:00:00,159.22,159.59,158.56,158.56,219453.0,147.4208,147.7634,146.8098,146.8098,219453.0
2023-12-22 11:00:00,158.59,158.79,158.24,158.52,159410.0,146.8375,147.0227,146.5135,146.7727,159410.0
2023-12-22 12:00:00,158.52,158.82,158.13,158.77,122855.0,146.7727,147.0505,146.4116,147.0042,122855.0
2023-12-22 13:00:00,158.74,159.18,158.69,158.83,109111.0,146.9764,147.3838,146.9301,147.0597,109111.0
2023-12-22 14:00:00,158.82,158.89,157.82,158.3,185466.0,147.0505,147.1153,146.1246,146.569,185466.0
2023-12-22 15:00:00,158.34,158.53,158.07,158.29,400326.0,146.6061,146.782,146.3561,146.5598,400326.0
2023-12-26 09:30:00,157.05,158.2,157.05,158.06,90639.0,145.4117,146.4764,145.4117,146.3468,90639.0
2023-12-26 10:00:00,158.11,158.17,157.37,157.59,201879.0,146.3931,146.4487,145.7079,145.9116,201879.0
2023-12-26 11:00:00,157.6,158.11,157.44,158.1,141699.0,145.9209,146.3931,145.7727,146.3838,141699.0
2023-12-26 12:00:00,158.14,158.14,157.68,157.74,88635.0,146.4209,146.4209,145.995,146.0505,88635.0
2023-12-26 13:00:00,157.74,158.1,157.73,158.06,94555.0,146.0505,146.3838,146.0413,146.3468,94555.0
2023-12-26 14:00:00,158.08,158.3,157.83,158.2,152004.0,146.3653,146.569,146.1338,146.4764,152004.0
2023-12-26 15:00:00,158.21,158.54,157.94,157.99,250573.0,146.4857,146.7912,146.2357,146.282,250573.0
2023-12-27 09:30:00,158.02,158.44,157.51,157.75,71397.0,146.3098,146.6986,145.8376,146.0598,71397.0
2023-12-27 10:00:00,157.73,158.05,157.38,157.42,145376.0,146.0413,146.3375,145.7172,145.7542,145376.0
2023-12-27 11:00:00,157.45,157.7,157.28,157.51,97987.0,145.782,146.0135,145.6246,145.8376,97987.0
2023-12-27 12:00:00,157.5,157.7,157.03,157.17,90022.0,145.8283,146.0135,145.3931,145.5228,90022.0
2023-12-27 13:00:00,157.19,157.62,156.7,156.7,103430.0,145.5413,145.9394,145.0876,145.0876,103430.0
2023-12-27 14:00:00,156.7,156.85,156.27,156.55,168505.0,145.0876,145.2265,144.6895,144.9487,168505.0
2023-12-27 15:00:00,156.52,156.92,156.28,156.88,314292.0,144.9209,145.2913,144.6987,145.2542,314292.0
2023-12-28 09:30:00,155.9,157.4,155.9,156.8,108895.0,144.3469,145.7357,144.3469,145.1802,108895.0
2023-12-28 10:00:00,156.85,157.36,156.81,156.94,153341.0,145.2265,145.6987,145.1894,145.3098,153341.0
2023-12-28 11:00:00,156.95,157.3,156.9,157.13,134856.0,145.3191,145.6431,145.2728,145.4857,134856.0
2023-12-28 12:00:00,157.11,157.35,157.03,157.11,94841.0,145.4672,145.6894,145.3931,145.4672,94841.0
2023-12-28 13:00:00,157.11,157.4,156.69,157.25,86087.0,145.4672,145.7357,145.0783,145.5968,86087.0
2023-12-28 14:00:00,157.25,157.61,157.2,157.57,119822.0,145.5968,145.9302,145.5505,145.8931,119822.0
2023-12-28 15:00:00,157.58,157.76,157.21,157.35,404349.0,145.9024,146.069,145.5598,145.6894,404349.0
2023-12-29 09:30:00,157.08,158.19,156.86,157.65,82706.0,145.4394,146.4672,145.2357,145.9672,82706.0
2023-12-29 10:00:00,157.74,157.82,156.83,157.16,167146.0,146.0505,146.1246,145.208,145.5135,167146.0
2023-12-29 11:00:00,157.16,157.23,156.48,156.53,106952.0,145.5135,145.5783,144.8839,144.9302,106952.0
2023-12-29 12:00:00,156.51,156.69,156.13,156.69,89110.0,144.9117,145.0783,144.5598,145.0783,89110.0
2023-12-29 13:00:00,156.64,156.83,156.43,156.54,68519.0,145.032,145.208,144.8376,144.9394,68519.0
2023-12-29 14:00:00,156.48,156.84,156.46,156.79,80340.0,144.8839,145.2172,144.8654,145.1709,80340.0
2023-12-29 15:00:00,156.8,157.38,156.68,157.3,461008.0,145.1802,145.7172,145.0691,145.6431,461008.0
2024-01-02 09:30:00,156.94,158.47,156.3,158.44,168809.0,145.3098,146.7264,144.7172,146.6986,168809.0
2024-01-02 10:00:00,158.39,159.78,158.38,158.93,363017.0,146.6523,147.9393,146.6431,147.1523,363017.0
2024-01-02 11:00:00,158.92,159.72,158.76,159.7,222709.0,147.1431,147.8838,146.9949,147.8653,222709.0
2024-01-02 12:00:00,159.7,160.52,159.34,159.76,285329.0,147.8653,148.6245,147.5319,147.9208,285329.0
2024-01-02 13:00:00,159.75,159.92,159.34,159.45,366334.0,147.9116,148.069,147.5319,147.6338,366334.0
2024-01-02 14:00:00,159.45,159.47,158.87,158.94,265438.0,147.6338,147.6523,147.0968,147.1616,265438.0
2024-01-02 15:00:00,158.91,158.91,157.67,158.34,883096.0,147.1338,147.1338,145.9857,146.6061,883096.0
2024-01-03 09:30:00,157.27,158.03,156.58,157.36,166987.0,145.6153,146.319,144.9765,145.6987,166987.0
2024-01-03 10:00:00,157.61,158.1,156.18,156.58,267814.0,145.9302,146.3838,144.6061,144.9765,267814.0
2024-01-03 11:00:00,156.64,157.41,156.48,157.38,194412.0,145.032,145.745,144.8839,145.7172,194412.0
2024-01-03 12:00:00,157.3,158.4,157.19,158.33,176775.0,145.6431,146.6616,145.5413,146.5968,176775.0
2024-01-03 13:00:00,158.31,159.29,158.31,158.68,186197.0,146.5783,147.4857,146.5783,146.9209,186197.0
2024-01-03 14:00:00,158.66,158.99,157.84,158.37,163020.0,146.9023,147.2079,146.1431,146.6338,163020.0
2024-01-03 15:00:00,158.37,158.4,157.48,157.58,488698.0,146.6338,146.6616,145.8098,145.9024,488698.0
2024-01-04 09:30:00,157.05,157.46,156.51,157.46,173604.0,145.4117,145.7913,144.9117,145.7913,173604.0
2024-01-04 10:00:00,157.44,158.2,157.42,158.08,265522.0,145.7727,146.4764,145.7542,146.3653,265522.0
2024-01-04 11:00:00,158.03,158.32,157.34,157.4,155201.0,146.319,146.5875,145.6802,145.7357,155201.0
2024-01-04 12:00:00,157.35,157.4,156.41,156.61,161704.0,145.6894,145.7357,144.8191,145.0043,161704.0
2024-01-04 13:00:00,156.59,157.0,156.5,156.67,133246.0,144.9857,145.3654,144.9024,145.0598,133246.0
2024-01-04 14:00:00,156.65,157.34,156.65,157.09,183377.0,145.0413,145.6802,145.0413,145.4487,183377.0
2024-01-04 15:00:00,157.12,157.73,156.92,157.02,494440.0,145.4765,146.0413,145.2913,145.3839,494440.0
2024-01-05 09:30:00,156.42,157.85,156.25,157.61,175469.0,144.8283,146.1524,144.6709,145.9302,175469.0
2024-01-05 10:00:00,157.7,159.43,157.7,159.11,266709.0,146.0135,147.6153,146.0135,147.319,266709.0
2024-01-05 11:00:00,159.14,159.47,158.19,158.39,145822.0,147.3468,147.6523,146.4672,146.6523,145822.0
2024-01-05 12:00:00,158.38,158.39,157.64,158.15,119475.0,146.6431,146.6523,145.9579,146.4301,119475.0
2024-01-05 13:00:00,158.15,158.87,157.85,158.77,95408.0,146.4301,147.0968,146.1524,147.0042,95408.0
2024-01-05 14:00:00,158.74,158.9,157.89,157.96,108247.0,146.9764,147.1246,146.1894,146.2542,108247.0
2024-01-05 15:00:00,157.97,158.76,157.92,158.72,310606.0,146.2635,146.9949,146.2172,146.9579,310606.0
2024-01-08 09:30:00,158.57,158.65,157.59,158.33,94518.0,146.819,146.8931,145.9116,146.5968,94518.0
2024-01-08 10:00:00,158.46,158.46,157.48,158.14,161099.0,146.7172,146.7172,145.8098,146.4209,161099.0
2024-01-08 11:00:00,158.18,159.02,157.67,159.02,226034.0,146.4579,147.2357,145.9857,147.2357,226034.0
2024-01-08 12:00:00,159.04,159.3,158.75,159.12,123631.0,147.2542,147.4949,146.9857,147.3283,123631.0
2024-01-08 13:00:00,159.13,159.28,158.85,159.01,131767.0,147.3375,147.4764,147.0783,147.2264,131767.0
2024-01-08 14:00:00,158.97,159.92,158.88,159.78,124678.0,147.1894,148.069,147.106,147.9393,124678.0
2024-01-08 15:00:00,159.76,159.99,159.35,159.88,340535.0,147.9208,148.1338,147.5412,148.0319,340535.0
2024-01-09 09:30:00,159.02,159.63,158.3,159.1,100951.0,147.2357,147.8005,146.569,147.3097,100951.0
2024-01-09 10:00:00,159.12,159.37,158.76,158.8,129175.0,147.3283,147.5597,146.9949,147.032,129175.0
2024-01-09 11:00:00,158.8,159.38,158.74,159.38,151000.0,147.032,147.569,146.9764,147.569,151000.0
2024-01-09 12:00:00,159.42,159.95,159.22,159.85,86797.0,147.606,148.0967,147.4208,148.0042,86797.0
2024-01-09 13:00:00,159.85,160.26,159.66,159.96,226786.0,148.0042,148.3838,147.8282,148.106,226786.0
2024-01-09 14:00:00,159.97,160.02,159.02,159.44,160055.0,148.1153,148.1616,147.2357,147.6245,160055.0
2024-01-09 15:00:00,159.45,159.99,159.18,159.91,393470.0,147.6338,148.1338,147.3838,148.0597,393470.0
2024-01-10 09:30:00,160.14,161.48,159.89,160.72,133545.0,148.2727,149.5134,148.0412,148.8097,133545.0
2024-01-10 10:00:00,160.72,160.81,159.36,159.79,152114.0,148.8097,148.893,147.5505,147.9486,152114.0
2024-01-10 11:00:00,159.81,160.06,159.55,159.84,113254.0,147.9671,148.1986,147.7264,147.9949,113254.0
2024-01-10 12:00:00,159.84,159.85,159.58,159.72,64002.0,147.9949,148.0042,147.7542,147.8838,64002.0
2024-01-10 13:00:00,159.73,159.95,159.51,159.65,86051.0,147.893,148.0967,147.6893,147.819,86051.0
2024-01-10 14:00:00,159.62,160.61,159.62,160.49,162426.0,147.7912,148.7078,147.7912,148.5967,162426.0
2024-01-10 15:00:00,160.5,161.31,160.31,161.21,493693.0,148.606,149.356,148.4301,149.2634,493693.0
2024-01-11 09:30:00,161.44,161.47,160.51,160.55,114913.0,149.4763,149.5041,148.6152,148.6523,114913.0
2024-01-11 10:00:00,160.59,160.62,158.92,158.94,218137.0,148.6893,148.7171,147.1431,147.1616,218137.0
2024-01-11 11:00:00,158.95,159.58,158.88,159.31,125189.0,147.1708,147.7542,147.106,147.5042,125189.0
2024-01-11 12:00:00,159.29,160.05,159.24,160.0,154818.0,147.4857,148.1893,147.4394,148.143,154818.0
2024-01-11 13:00:00,160.0,160.27,159.65,159.83,156809.0,148.143,148.393,147.819,147.9856,156809.0
2024-01-11 14:00:00,159.84,159.99,159.09,159.37,239561.0,147.9949,148.1338,147.3005,147.5597,239561.0
2024-01-11 15:00:00,159.4,159.62,159.05,159.31,657308.0,147.5875,147.7912,147.2634,147.5042,657308.0
2024-01-12 09:30:00,160.23,161.0,159.58,159.8,150977.0,148.356,149.0689,147.7542,147.9579,150977.0
2024-01-12 10:00:00,159.74,159.76,158.83,159.0,258260.0,147.9023,147.9208,147.0597,147.2171,258260.0
2024-01-12 11:00:00,158.93,159.16,158.54,158.67,138394.0,147.1523,147.3653,146.7912,146.9116,138394.0
2024-01-12 12:00:00,158.67,158.9,158.45,158.61,132887.0,146.9116,147.1246,146.7079,146.856,132887.0
2024-01-12 13:00:00,158.62,159.04,158.35,158.98,145795.0,146.8653,147.2542,146.6153,147.1986,145795.0
2024-01-12 14:00:00,158.95,159.01,158.4,158.65,200556.0,147.1708,147.2264,146.6616,146.8931,200556.0
2024-01-12 15:00:00,158.63,159.31,158.29,158.33,532795.0,146.8746,147.5042,146.5598,146.5968,532795.0
2024-01-16 09:30:00,158.17,158.17,155.6,156.0,236557.0,146.4487,146.4487,144.0691,144.4395,236557.0
2024-01-16 10:00:00,156.09,156.81,155.41,156.68,549510.0,144.5228,145.1894,143.8932,145.0691,549510.0
2024-01-16 11:00:00,156.67,157.44,156.19,156.48,342508.0,145.0598,145.7727,144.6154,144.8839,342508.0
2024-01-16 12:00:00,156.56,156.74,156.01,156.37,277015.0,144.958,145.1246,144.4487,144.782,277015.0
2024-01-16 13:00:00,156.33,157.0,155.58,155.68,338951.0,144.745,145.3654,144.0506,144.1432,338951.0
2024-01-16 14:00:00,155.67,155.72,155.14,155.55,321263.0,144.1339,144.1802,143.6432,144.0228,321263.0
2024-01-16 15:00:00,155.58,155.74,155.16,155.34,693702.0,144.0506,144.1987,143.6617,143.8284,693702.0
2024-01-17 09:30:00,153.57,153.75,152.02,153.27,214715.0,142.1895,142.3562,140.7544,141.9118,214715.0
2024-01-17 10:00:00,153.28,154.47,153.06,154.12,306206.0,141.921,143.0228,141.7173,142.6988,306206.0
2024-01-17 11:00:00,154.08,154.2,153.23,153.25,303624.0,142.6617,142.7729,141.8747,141.8933,303624.0
2024-01-17 12:00:00,153.25,153.64,153.16,153.41,278305.0,141.8933,142.2544,141.8099,142.0414,278305.0
2024-01-17 13:00:00,153.37,153.68,152.74,153.07,145449.0,142.0044,142.2914,141.421,141.7266,145449.0
2024-01-17 14:00:00,153.18,153.91,153.1,153.75,234223.0,141.8284,142.5043,141.7544,142.3562,234223.0
2024-01-17 15:00:00,153.75,154.82,153.55,154.56,587645.0,142.3562,143.3469,142.171,143.1062,587645.0
2024-01-18 09:30:00,155.26,156.08,153.81,155.94,232899.0,143.7543,144.5135,142.4118,144.3839,232899.0
2024-01-18 10:00:00,155.92,156.28,154.94,155.01,241331.0,144.3654,144.6987,143.458,143.5228,241331.0
2024-01-18 11:00:00,155.04,155.88,154.67,155.7,209978.0,143.5506,144.3284,143.208,144.1617,209978.0
2024-01-18 12:00:00,155.71,155.93,155.35,155.7,158553.0,144.171,144.3746,143.8376,144.1617,158553.0
2024-01-18 13:00:00,155.67,156.22,155.17,156.08,114905.0,144.1339,144.6432,143.671,144.5135,114905.0
2024-01-18 14:00:00,156.06,156.89,155.82,156.63,188869.0,144.495,145.2635,144.2728,145.0228,188869.0
2024-01-18 15:00:00,156.66,156.92,156.38,156.55,358370.0,145.0506,145.2913,144.7913,144.9487,358370.0
2024-01-19 09:30:00,156.96,156.96,155.02,155.99,294940.0,145.3283,145.3283,143.5321,144.4302,294940.0
2024-01-19 10:00:00,156.09,156.2,155.21,155.75,113345.0,144.5228,144.6246,143.708,144.208,113345.0
2024-01-19 11:00:00,155.79,156.1,155.66,156.04,114784.0,144.245,144.5321,144.1247,144.4765,114784.0
2024-01-19 12:00:00,156.03,156.52,155.84,156.47,127377.0,144.4672,144.9209,144.2913,144.8746,127377.0
2024-01-19 13:00:00,156.49,157.08,156.4,157.02,157227.0,144.8931,145.4394,144.8098,145.3839,157227.0
2024-01-19 14:00:00,157.04,157.81,156.88,157.45,240788.0,145.4024,146.1153,145.2542,145.782,240788.0
2024-01-19 15:00:00,157.43,157.57,156.8,156.88,457707.0,145.7635,145.8931,145.1802,145.2542,457707.0
2024-01-22 09:30:00,157.78,159.2,157.31,158.9,119105.0,146.0876,147.4023,145.6524,147.1246,119105.0
2024-01-22 10:00:00,158.9,159.28,158.1,158.47,272874.0,147.1246,147.4764,146.3838,146.7264,272874.0
2024-01-22 11:00:00,158.47,158.47,157.84,158.3,155157.0,146.7264,146.7264,146.1431,146.569,155157.0
2024-01-22 12:00:00,158.33,158.44,157.92,158.25,120273.0,146.5968,146.6986,146.2172,146.5227,120273.0
2024-01-22 13:00:00,158.3,158.73,158.15,158.55,118819.0,146.569,146.9672,146.4301,146.8005,118819.0
2024-01-22 14:00:00,158.5,158.74,158.28,158.71,132516.0,146.7542,146.9764,146.5505,146.9486,132516.0
2024-01-22 15:00:00,158.72,158.89,158.46,158.61,403554.0,146.9579,147.1153,146.7172,146.856,403554.0
2024-01-23 09:30:00,159.03,160.45,158.9,160.03,271306.0,147.2449,148.5597,147.1246,148.1708,271306.0
2024-01-23 10:00:00,160.03,160.46,158.63,159.06,396787.0,148.1708,148.5689,146.8746,147.2727,396787.0
2024-01-23 11:00:00,159.08,159.84,158.84,159.83,324438.0,147.2912,147.9949,147.069,147.9856,324438.0
2024-01-23 12:00:00,159.86,159.92,159.31,159.52,189482.0,148.0134,148.069,147.5042,147.6986,189482.0
2024-01-23 13:00:00,159.51,159.95,159.44,159.94,159730.0,147.6893,148.0967,147.6245,148.0875,159730.0
2024-01-23 14:00:00,159.94,160.02,159.45,159.73,167935.0,148.0875,148.1616,147.6338,147.893,167935.0
2024-01-23 15:00:00,159.74,160.08,159.57,160.06,474493.0,147.9023,148.2171,147.7449,148.1986,474493.0
2024-01-24 09:30:00,160.79,160.82,159.48,159.62,131329.0,148.8745,148.9023,147.6616,147.7912,131329.0
2024-01-24 10:00:00,159.59,159.69,158.84,159.61,231287.0,147.7634,147.856,147.069,147.7819,231287.0
2024-01-24 11:00:00,159.65,159.87,159.0,159.1,152991.0,147.819,148.0227,147.2171,147.3097,152991.0
2024-01-24 12:00:00,159.1,159.16,158.4,158.72,105728.0,147.3097,147.3653,146.6616,146.9579,105728.0
2024-01-24 13:00:00,158.74,158.74,157.5,157.66,173285.0,146.9764,146.9764,145.8283,145.9764,173285.0
2024-01-24 14:00:00,157.68,157.7,156.92,157.42,276860.0,145.995,146.0135,145.2913,145.7542,276860.0
2024-01-24 15:00:00,157.36,157.52,156.53,156.57,560468.0,145.6987,145.8468,144.9302,144.9672,560468.0
2024-01-25 09:30:00,158.55,160.2,158.35,159.63,320682.0,146.8005,148.3282,146.6153,147.8005,320682.0
2024-01-25 10:00:00,159.63,160.33,158.15,158.28,419153.0,147.8005,148.4486,146.4301,146.5505,419153.0
2024-01-25 11:00:00,158.28,159.42,158.24,159.31,195475.0,146.5505,147.606,146.5135,147.5042,195475.0
2024-01-25 12:00:00,159.33,159.77,159.05,159.55,250746.0,147.5227,147.9301,147.2634,147.7264,250746.0
2024-01-25 13:00:00,159.58,159.93,159.22,159.35,188057.0,147.7542,148.0782,147.4208,147.5412,188057.0
2024-01-25 14:00:00,159.36,159.82,159.08,159.4,220808.0,147.5505,147.9764,147.2912,147.5875,220808.0
2024-01-25 15:00:00,159.37,159.91,158.66,159.74,675884.0,147.5597,148.0597,146.9023,147.9023,675884.0
2024-01-26 09:30:00,160.07,161.35,158.87,159.02,180420.0,148.2079,149.393,147.0968,147.2357,180420.0
2024-01-26 10:00:00,159.04,159.21,158.25,159.1,252183.0,147.2542,147.4116,146.5227,147.3097,252183.0
2024-01-26 11:00:00,159.12,159.24,158.69,158.96,145780.0,147.3283,147.4394,146.9301,147.1801,145780.0
2024-01-26 12:00:00,158.96,159.35,158.71,159.3,180724.0,147.1801,147.5412,146.9486,147.4949,180724.0
2024-01-26 13:00:00,159.27,159.34,158.54,158.8,96285.0,147.4671,147.5319,146.7912,147.032,96285.0
2024-01-26 14:00:00,158.84,159.6,158.83,159.48,136733.0,147.069,147.7727,147.0597,147.6616,136733.0
2024-01-26 15:00:00,159.48,159.59,159.03,159.25,385672.0,147.6616,147.7634,147.2449,147.4486,385672.0
2024-01-29 09:30:00,158.41,158.75,156.61,156.77,281722.0,146.6709,146.9857,145.0043,145.1524,281722.0
2024-01-29 10:00:00,156.79,157.4,156.5,156.72,628050.0,145.1709,145.7357,144.9024,145.1061,628050.0
2024-01-29 11:00:00,156.74,157.19,156.63,156.87,455632.0,145.1246,145.5413,145.0228,145.245,455632.0
2024-01-29 12:00:00,156.84,157.27,156.7,157.14,353750.0,145.2172,145.6153,145.0876,145.495,353750.0
2024-01-29 13:00:00,157.17,157.36,156.95,157.01,206965.0,145.5228,145.6987,145.3191,145.3746,206965.0
2024-01-29 14:00:00,157.02,157.06,156.5,156.62,255450.0,145.3839,145.4209,144.9024,145.0135,255450.0
2024-01-29 15:00:00,156.62,158.07,156.61,158.01,782463.0,145.0135,146.3561,145.0043,146.3005,782463.0
2024-01-30 09:30:00,146.8,149.5,144.57,145.18,3134661.0,135.9212,138.4212,133.8565,134.4213,3134661.0
2024-01-30 10:00:00,145.12,146.4,144.85,145.01,2038015.0,134.3657,135.5509,134.1157,134.2639,2038015.0
2024-01-30 11:00:00,145.0,146.07,144.71,145.6,1393777.0,134.2546,135.2453,133.9861,134.8102,1393777.0
2024-01-30 12:00:00,145.58,147.04,145.53,147.03,1279684.0,134.7916,136.1435,134.7454,136.1342,1279684.0
2024-01-30 13:00:00,147.05,147.15,146.1,146.88,1197581.0,136.1527,136.2453,135.2731,135.9953,1197581.0
2024-01-30 14:00:00,146.94,147.43,146.25,146.33,996105.0,136.0509,136.5046,135.412,135.4861,996105.0
2024-01-30 15:00:00,146.36,146.47,145.06,145.07,2138059.0,135.5138,135.6157,134.3102,134.3194,2138059.0
2024-01-31 09:30:00,144.81,145.38,142.45,145.34,1090223.0,134.0787,134.6065,131.8936,134.5694,1090223.0
2024-01-31 10:00:00,145.28,145.59,143.05,143.55,649491.0,134.5139,134.8009,132.4491,132.9121,649491.0
2024-01-31 11:00:00,143.53,143.73,142.89,143.51,700694.0,132.8936,133.0787,132.301,132.875,700694.0
2024-01-31 12:00:00,143.47,143.54,142.04,142.31,905330.0,132.838,132.9028,131.514,131.764,905330.0
2024-01-31 13:00:00,142.32,143.14,142.3,142.56,941653.0,131.7732,132.5325,131.7547,131.9954,941653.0
2024-01-31 14:00:00,142.6,143.63,142.27,143.0,886861.0,132.0325,132.9862,131.7269,132.4028,886861.0
2024-01-31 15:00:00,143.01,143.18,141.9,141.9,1694368.0,132.4121,132.5695,131.3844,131.3844,1694368.0
2024-02-01 09:30:00,142.0,142.7,141.4,141.49,390083.0,131.4769,132.1251,130.9214,131.0047,390083.0
2024-02-01 10:00:00,141.42,141.62,140.3,140.31,730527.0,130.9399,131.1251,129.9029,129.9122,730527.0
2024-02-01 11:00:00,140.31,140.79,140.08,140.34,504749.0,129.9122,130.3566,129.6992,129.94,504749.0
2024-02-01 12:00:00,140.34,140.83,140.18,140.49,475034.0,129.94,130.3937,129.7918,130.0788,475034.0
2024-02-01 13:00:00,140.48,140.5,139.6,139.76,519038.0,130.0696,130.0881,129.2548,129.4029,519038.0
2024-02-01 14:00:00,139.77,140.98,139.77,140.95,512139.0,129.4122,130.5325,129.4122,130.5048,512139.0
2024-02-01 15:00:00,140.95,142.44,140.85,142.41,1078342.0,130.5048,131.8843,130.4122,131.8566,1078342.0
2024-02-02 09:30:00,141.88,141.88,139.82,139.94,408363.0,131.3658,131.3658,129.4585,129.5696,408363.0
2024-02-02 10:00:00,139.95,141.2,139.55,140.71,491833.0,129.5789,130.7362,129.2085,130.2825,491833.0
2024-02-02 11:00:00,140.76,141.67,140.63,141.54,250280.0,130.3288,131.1714,130.2085,131.051,250280.0
2024-02-02 12:00:00,141.57,141.88,141.09,141.38,254027.0,131.0788,131.3658,130.6344,130.9029,254027.0
2024-02-02 13:00:00,141.39,141.69,141.18,141.45,273262.0,130.9122,131.1899,130.7177,130.9677,273262.0
2024-02-02 14:00:00,141.47,142.19,141.44,142.08,346971.0,130.9862,131.6529,130.9584,131.551,346971.0
2024-02-02 15:00:00,142.08,142.39,141.73,141.84,640183.0,131.551,131.838,131.227,131.3288,640183.0
2024-02-05 09:30:00,141.26,141.26,140.36,140.82,251345.0,130.7918,130.7918,129.9585,130.3844,251345.0
2024-02-05 10:00:00,140.63,140.94,139.41,139.51,461963.0,130.2085,130.4955,129.0789,129.1715,461963.0
2024-02-05 11:00:00,139.48,140.26,139.43,139.73,254491.0,129.1437,129.8659,129.0974,129.3752,254491.0
2024-02-05 12:00:00,139.75,140.12,139.3,140.11,269793.0,129.3937,129.7363,128.977,129.727,269793.0
2024-02-05 13:00:00,140.09,140.19,139.6,140.19,247049.0,129.7085,129.8011,129.2548,129.8011,247049.0
2024-02-05 14:00:00,140.18,140.22,139.76,139.95,245235.0,129.7918,129.8289,129.4029,129.5789,245235.0
2024-02-05 15:00:00,139.97,140.07,138.9,139.04,826813.0,129.5974,129.69,128.6067,128.7363,826813.0
2024-02-06 09:30:00,141.71,145.11,141.35,144.07,1112534.0,131.2084,134.3565,130.8751,133.3935,1112534.0
2024-02-06 10:00:00,144.12,144.84,143.93,144.56,657161.0,133.4398,134.1065,133.2639,133.8472,657161.0
2024-02-06 11:00:00,144.54,146.43,144.34,146.1,651449.0,133.8287,135.5787,133.6435,135.2731,651449.0
2024-02-06 12:00:00,146.09,146.25,145.28,145.58,571210.0,135.2639,135.412,134.5139,134.7916,571210.0
2024-02-06 13:00:00,145.57,146.0,145.39,145.84,367767.0,134.7824,135.1805,134.6157,135.0324,367767.0
2024-02-06 14:00:00,145.85,145.85,145.01,145.38,392206.0,135.0416,135.0416,134.2639,134.6065,392206.0
2024-02-06 15:00:00,145.36,146.04,145.14,145.92,1116562.0,134.5879,135.2176,134.3843,135.1065,1116562.0
2024-02-07 09:30:00,146.08,146.88,145.25,145.57,242299.0,135.2546,135.9953,134.4861,134.7824,242299.0
2024-02-07 10:00:00,145.53,146.38,145.09,146.12,298886.0,134.7454,135.5324,134.338,135.2916,298886.0
2024-02-07 11:00:00,146.14,146.97,145.99,146.95,313359.0,135.3101,136.0786,135.1713,136.0601,313359.0
2024-02-07 12:00:00,146.95,147.5,146.83,147.39,340995.0,136.0601,136.5694,135.949,136.4675,340995.0
2024-02-07 13:00:00,147.38,147.79,147.06,147.23,298192.0,136.4583,136.8379,136.162,136.3194,298192.0
2024-02-07 14:00:00,147.24,147.44,146.9,147.33,179128.0,136.3286,136.5138,136.0138,136.412,179128.0
2024-02-07 15:00:00,147.33,147.41,147.0,147.24,500532.0,136.412,136.486,136.1064,136.3286,500532.0
2024-02-08 09:30:00,146.8,147.2,145.85,147.02,292394.0,135.9212,136.2916,135.0416,136.1249,292394.0
2024-02-08 10:00:00,146.94,147.34,146.31,146.65,275776.0,136.0509,136.4212,135.4675,135.7824,275776.0
2024-02-08 11:00:00,146.65,146.67,146.15,146.34,160542.0,135.7824,135.8009,135.3194,135.4953,160542.0
2024-02-08 12:00:00,146.37,146.83,146.26,146.71,125953.0,135.5231,135.949,135.4213,135.8379,125953.0
2024-02-08 13:00:00,146.69,147.38,146.54,147.35,188473.0,135.8194,136.4583,135.6805,136.4305,188473.0
2024-02-08 14:00:00,147.39,147.85,147.18,147.5,189743.0,136.4675,136.8934,136.2731,136.5694,189743.0
2024-02-08 15:00:00,147.53,148.08,147.49,147.9,504092.0,136.5971,137.1064,136.5601,136.9397,504092.0
2024-02-09 09:30:00,147.7,147.83,146.68,146.96,102914.0,136.7545,136.8749,135.8101,136.0694,102914.0
2024-02-09 10:00:00,147.03,147.56,146.61,147.07,207884.0,136.1342,136.6249,135.7453,136.1712,207884.0
2024-02-09 11:00:00,147.05,147.15,146.26,146.3,159835.0,136.1527,136.2453,135.4213,135.4583,159835.0
2024-02-09 12:00:00,146.29,146.84,146.29,146.71,166266.0,135.449,135.9583,135.449,135.8379,166266.0
2024-02-09 13:00:00,146.72,146.8,146.49,146.71,187138.0,135.8472,135.9212,135.6342,135.8379,187138.0
2024-02-09 14:00:00,146.73,146.82,146.48,146.49,159098.0,135.8564,135.9398,135.625,135.6342,159098.0
2024-02-09 15:00:00,146.5,146.5,145.91,146.23,524847.0,135.6435,135.6435,135.0972,135.3935,524847.0
2024-02-12 09:30:00,146.5,147.95,146.35,147.84,350500.0,135.6435,136.986,135.5046,136.8842,350500.0
2024-02-12 10:00:00,147.81,147.9,146.89,147.23,309749.0,136.8564,136.9397,136.0046,136.3194,309749.0
2024-02-12 11:00:00,147.28,147.46,147.07,147.46,187135.0,136.3657,136.5323,136.1712,136.5323,187135.0
2024-02-12 12:00:00,147.46,147.46,147.01,147.35,155683.0,136.5323,136.5323,136.1157,136.4305,155683.0
2024-02-12 13:00:00,147.39,147.85,147.21,147.64,159860.0,136.4675,136.8934,136.3009,136.699,159860.0
2024-02-12 14:00:00,147.62,147.94,147.19,147.32,403000.0,136.6805,136.9768,136.2823,136.4027,403000.0
2024-02-12 15:00:00,147.33,147.49,146.94,147.47,470253.0,136.412,136.5601,136.0509,136.5416,470253.0
2024-02-13 09:30:00,146.01,146.7,144.74,144.79,193373.0,135.1898,135.8286,134.0139,134.0602,193373.0
2024-02-13 10:00:00,144.79,144.91,143.65,143.91,525640.0,134.0602,134.1713,133.0047,133.2454,525640.0
2024-02-13 11:00:00,143.93,144.56,143.76,144.45,252845.0,133.2639,133.8472,133.1065,133.7454,252845.0
2024-02-13 12:00:00,144.44,144.53,144.01,144.09,142287.0,133.7361,133.8195,133.338,133.4121,142287.0
2024-02-13 13:00:00,144.08,144.1,143.5,143.74,204293.0,133.4028,133.4213,132.8658,133.088,204293.0
2024-02-13 14:00:00,143.72,143.98,143.38,143.46,249799.0,133.0695,133.3102,132.7547,132.8288,249799.0
2024-02-13 15:00:00,143.43,144.96,143.3,144.92,652355.0,132.801,134.2176,132.6806,134.1806,652355.0
2024-02-14 09:30:00,145.2,145.89,144.07,144.31,261588.0,134.4398,135.0787,133.3935,133.6158,261588.0
2024-02-14 10:00:00,144.35,144.88,143.55,143.71,384224.0,133.6528,134.1435,132.9121,133.0602,384224.0
2024-02-14 11:00:00,143.71,144.69,143.61,144.01,277158.0,133.0602,133.9676,132.9676,133.338,277158.0
2024-02-14 12:00:00,143.98,144.06,143.47,143.66,269181.0,133.3102,133.3843,132.838,133.0139,269181.0
2024-02-14 13:00:00,143.67,144.35,143.62,144.19,184275.0,133.0232,133.6528,132.9769,133.5047,184275.0
2024-02-14 14:00:00,144.21,144.47,143.83,144.35,165717.0,133.5232,133.7639,133.1713,133.6528,165717.0
2024-02-14 15:00:00,144.35,144.74,144.0,144.17,545028.0,133.6528,134.0139,133.3287,133.4861,545028.0
2024-02-15 09:30:00,145.27,145.6,144.17,145.47,282543.0,134.5046,134.8102,133.4861,134.6898,282543.0
2024-02-15 10:00:00,145.5,146.87,145.45,145.62,482346.0,134.7176,135.986,134.6713,134.8287,482346.0
2024-02-15 11:00:00,145.67,145.72,145.11,145.46,173189.0,134.875,134.9213,134.3565,134.6805,173189.0
2024-02-15 12:00:00,145.47,146.18,145.44,145.86,212774.0,134.6898,135.3472,134.662,135.0509,212774.0
2024-02-15 13:00:00,145.84,146.69,145.8,146.47,274761.0,135.0324,135.8194,134.9953,135.6157,274761.0
2024-02-15 14:00:00,146.46,147.26,146.46,147.12,317759.0,135.6064,136.3471,135.6064,136.2175,317759.0
2024-02-15 15:00:00,147.12,147.49,146.74,146.99,630195.0,136.2175,136.5601,135.8657,136.0972,630195.0
2024-02-16 09:30:00,145.66,146.56,144.93,146.46,408093.0,136.347,137.1894,135.6636,137.0958,408093.0
2024-02-16 10:00:00,146.46,147.92,146.35,147.56,499151.0,137.0958,138.4625,136.9928,138.1255,499151.0
2024-02-16 11:00:00,147.59,148.94,146.81,148.87,434600.0,138.1536,139.4172,137.4234,139.3517,434600.0
2024-02-16 12:00:00,148.87,148.98,148.37,148.44,327316.0,139.3517,139.4547,138.8837,138.9492,327316.0
2024-02-16 13:00:00,148.44,148.94,148.29,148.42,294152.0,138.9492,139.4172,138.8088,138.9305,294152.0
2024-02-16 14:00:00,148.45,148.99,147.93,148.47,331753.0,138.9586,139.4641,138.4718,138.9773,331753.0
2024-02-16 15:00:00,148.47,148.54,148.0,148.44,890344.0,138.9773,139.0428,138.5373,138.9492,890344.0
2024-02-20 09:30:00,147.88,148.6,147.03,148.27,292651.0,138.425,139.099,137.6294,138.7901,292651.0
2024-02-20 10:00:00,148.27,149.51,148.02,149.46,320537.0,138.7901,139.9508,138.5561,139.904,320537.0
2024-02-20 11:00:00,149.48,149.77,148.31,148.35,345954.0,139.9227,140.1942,138.8275,138.865,345954.0
2024-02-20 12:00:00,148.32,148.68,147.89,148.56,245779.0,138.8369,139.1739,138.4344,139.0615,245779.0
2024-02-20 13:00:00,148.57,149.0,148.56,148.96,329680.0,139.0709,139.4734,139.0615,139.436,329680.0
2024-02-20 14:00:00,148.97,149.17,148.52,149.08,213327.0,139.4453,139.6325,139.0241,139.5483,213327.0
2024-02-20 15:00:00,149.08,149.11,148.23,148.68,571850.0,139.5483,139.5764,138.7526,139.1739,571850.0
2024-02-21 09:30:00,148.8,149.43,147.75,149.25,156433.0,139.2862,139.8759,138.3033,139.7074,156433.0
2024-02-21 10:00:00,149.25,149.28,148.12,148.53,224631.0,139.7074,139.7355,138.6497,139.0335,224631.0
2024-02-21 11:00:00,148.53,148.65,147.9,148.08,199811.0,139.0335,139.1458,138.4437,138.6122,199811.0
2024-02-21 12:00:00,148.08,148.17,147.22,147.38,173594.0,138.6122,138.6965,137.8072,137.957,173594.0
2024-02-21 13:00:00,147.36,147.7,147.03,147.47,180613.0,137.9383,138.2565,137.6294,138.0412,180613.0
2024-02-21 14:00:00,147.44,147.59,147.06,147.56,228305.0,138.0132,138.1536,137.6574,138.1255,228305.0
2024-02-21 15:00:00,147.56,148.29,147.06,148.28,574593.0,138.1255,138.8088,137.6574,138.7994,574593.0
2024-02-22 09:30:00,147.8,148.43,147.19,148.3,171799.0,138.3501,138.9399,137.7791,138.8182,171799.0
2024-02-22 10:00:00,148.3,148.5,147.75,147.84,158214.0,138.8182,139.0054,138.3033,138.3876,158214.0
2024-02-22 11:00:00,147.78,148.46,147.62,148.39,169274.0,138.3314,138.9679,138.1816,138.9024,169274.0
2024-02-22 12:00:00,148.38,148.5,148.05,148.29,155837.0,138.8931,139.0054,138.5842,138.8088,155837.0
2024-02-22 13:00:00,148.3,149.34,148.22,149.31,175913.0,138.8182,139.7917,138.7433,139.7636,175913.0
2024-02-22 14:00:00,149.31,149.8,149.3,149.55,178773.0,139.7636,140.2223,139.7542,139.9882,178773.0
2024-02-22 15:00:00,149.55,149.88,149.32,149.72,394570.0,139.9882,140.2971,139.773,140.1474,394570.0
2024-02-23 09:30:00,149.95,150.02,148.7,149.4,165935.0,140.3627,140.4282,139.1926,139.8478,165935.0
2024-02-23 10:00:00,149.41,149.97,149.07,149.76,193139.0,139.8572,140.3814,139.5389,140.1848,193139.0
2024-02-23 11:00:00,149.77,149.96,149.22,149.95,137878.0,140.1942,140.372,139.6793,140.3627,137878.0
2024-02-23 12:00:00,149.97,150.41,149.7,149.8,126019.0,140.3814,140.7933,140.1287,140.2223,126019.0
2024-02-23 13:00:00,149.84,150.0,149.62,149.66,141377.0,140.2597,140.4095,140.0538,140.0912,141377.0
2024-02-23 14:00:00,149.66,149.66,148.87,148.89,129813.0,140.0912,140.0912,139.3517,139.3704,129813.0
2024-02-23 15:00:00,148.87,149.19,148.55,148.6,377987.0,139.3517,139.6513,139.0522,139.099,377987.0
2024-02-26 09:30:00,148.08,148.26,147.0,148.17,130500.0,138.6122,138.7807,137.6013,138.6965,130500.0
2024-02-26 10:00:00,148.21,148.21,146.61,146.67,260476.0,138.7339,138.7339,137.2362,137.2924,260476.0
2024-02-26 11:00:00,146.69,147.43,146.56,147.41,163621.0,137.3111,138.0038,137.1894,137.9851,163621.0
2024-02-26 12:00:00,147.41,147.54,147.19,147.29,160181.0,137.9851,138.1068,137.7791,137.8727,160181.0
2024-02-26 13:00:00,147.26,147.66,147.13,147.65,187942.0,137.8447,138.2191,137.723,138.2097,187942.0
2024-02-26 14:00:00,147.66,147.93,146.96,147.5,188509.0,138.2191,138.4718,137.5638,138.0693,188509.0
2024-02-26 15:00:00,147.51,147.87,147.34,147.5,450507.0,138.0787,138.4157,137.9195,138.0693,450507.0
2024-02-27 09:30:00,147.5,148.58,147.37,148.42,222095.0,138.0693,139.0803,137.9476,138.9305,222095.0
2024-02-27 10:00:00,148.43,148.76,148.16,148.49,184278.0,138.9399,139.2488,138.6871,138.996,184278.0
2024-02-27 11:00:00,148.46,148.51,148.19,148.38,137283.0,138.9679,139.0147,138.7152,138.8931,137283.0
2024-02-27 12:00:00,148.39,148.57,148.1,148.36,113351.0,138.9024,139.0709,138.631,138.8743,113351.0
2024-02-27 13:00:00,148.36,148.82,148.24,148.62,144144.0,138.8743,139.3049,138.762,139.1177,144144.0
2024-02-27 14:00:00,148.65,148.72,147.98,148.18,191629.0,139.1458,139.2113,138.5186,138.7058,191629.0
2024-02-27 15:00:00,148.19,148.54,148.14,148.27,351672.0,138.7152,139.0428,138.6684,138.7901,351672.0
2024-02-28 09:30:00,147.43,148.0,147.06,147.75,123755.0,138.0038,138.5373,137.6574,138.3033,123755.0
2024-02-28 10:00:00,147.8,148.37,147.58,148.21,177346.0,138.3501,138.8837,138.1442,138.7339,177346.0
2024-02-28 11:00:00,148.25,148.36,147.74,148.07,169114.0,138.7714,138.8743,138.294,138.6029,169114.0
2024-02-28 12:00:00,148.07,148.2,147.4,147.52,119878.0,138.6029,138.7246,137.9757,138.088,119878.0
2024-02-28 13:00:00,147.55,147.89,147.44,147.7,129001.0,138.1161,138.4344,138.0132,138.2565,129001.0
2024-02-28 14:00:00,147.69,147.73,147.25,147.41,266753.0,138.2472,138.2846,137.8353,137.9851,266753.0
2024-02-28 15:00:00,147.43,147.86,147.36,147.78,300932.0,138.0038,138.4063,137.9383,138.3314,300932.0
2024-02-29 09:30:00,148.84,149.55,148.39,148.87,147049.0,139.3236,139.9882,138.9024,139.3517,147049.0
2024-02-29 10:00:00,148.87,149.26,148.31,148.84,151343.0,139.3517,139.7168,138.8275,139.3236,151343.0
2024-02-29 11:00:00,148.84,148.86,147.79,147.88,126678.0,139.3236,139.3424,138.3408,138.425,126678.0
2024-02-29 12:00:00,147.87,148.17,147.78,148.1,132218.0,138.4157,138.6965,138.3314,138.631,132218.0
2024-02-29 13:00:00,148.1,148.21,147.77,148.18,110131.0,138.631,138.7339,138.3221,138.7058,110131.0
2024-02-29 14:00:00,148.18,148.46,147.75,147.81,137327.0,138.7058,138.9679,138.3033,138.3595,137327.0
2024-02-29 15:00:00,147.88,148.6,147.76,148.09,352441.0,138.425,139.099,138.3127,138.6216,352441.0
2024-03-01 09:30:00,148.01,148.23,146.87,146.93,153025.0,138.5467,138.7526,137.4796,137.5358,153025.0
2024-03-01 10:00:00,146.96,147.9,146.84,147.56,184742.0,137.5638,138.4437,137.4515,138.1255,184742.0
2024-03-01 11:00:00,147.57,148.16,147.33,147.99,249549.0,138.1348,138.6871,137.9102,138.528,249549.0
2024-03-01 12:00:00,148.01,148.16,147.4,147.46,148592.0,138.5467,138.6871,137.9757,138.0319,148592.0
2024-03-01 13:00:00,147.42,147.92,147.25,147.79,104442.0,137.9944,138.4625,137.8353,138.3408,104442.0
2024-03-01 14:00:00,147.79,148.25,147.37,148.22,187787.0,138.3408,138.7714,137.9476,138.7433,187787.0
2024-03-01 15:00:00,148.23,148.6,147.96,148.05,354744.0,138.7526,139.099,138.4999,138.5842,354744.0
2024-03-04 09:30:00,149.08,150.02,148.65,149.94,241041.0,139.5483,140.4282,139.1458,140.3533,241041.0
2024-03-04 10:00:00,149.95,151.47,149.95,151.19,491957.0,140.3627,141.7855,140.3627,141.5234,491957.0
2024-03-04 11:00:00,151.23,151.84,151.16,151.77,328854.0,141.5608,142.1318,141.4953,142.0663,328854.0
2024-03-04 12:00:00,151.82,152.14,151.57,151.99,226021.0,142.1131,142.4126,141.8791,142.2722,226021.0
2024-03-04 13:00:00,151.99,152.24,151.62,151.74,166313.0,142.2722,142.5063,141.9259,142.0382,166313.0
2024-03-04 14:00:00,151.74,152.17,151.35,151.69,257212.0,142.0382,142.4407,141.6732,141.9914,257212.0
2024-03-04 15:00:00,151.68,151.93,150.42,150.61,707452.0,141.9821,142.2161,140.8026,140.9805,707452.0
2024-03-05 09:30:00,150.08,151.08,149.8,150.68,254710.0,140.4844,141.4204,140.2223,141.046,254710.0
2024-03-05 10:00:00,150.77,151.52,150.34,151.16,245995.0,141.1302,141.8323,140.7277,141.4953,245995.0
2024-03-05 11:00:00,151.23,151.35,150.8,151.32,202141.0,141.5608,141.6732,141.1583,141.6451,202141.0
2024-03-05 12:00:00,151.32,151.55,151.18,151.34,143284.0,141.6451,141.8604,141.514,141.6638,143284.0
2024-03-05 13:00:00,151.36,151.56,150.85,150.89,164251.0,141.6825,141.8697,141.2051,141.2426,164251.0
2024-03-05 14:00:00,150.86,150.93,149.75,149.88,235451.0,141.2145,141.28,140.1755,140.2971,235451.0
2024-03-05 15:00:00,149.87,149.87,149.0,149.66,631799.0,140.2878,140.2878,139.4734,140.0912,631799.0
2024-03-06 09:30:00,151.0,153.0,150.37,153.0,267949.0,141.3455,143.2177,140.7558,143.2177,267949.0
2024-03-06 10:00:00,152.94,153.05,151.34,151.97,324807.0,143.1615,143.2645,141.6638,142.2535,324807.0
2024-03-06 11:00:00,151.95,152.54,151.95,152.17,169019.0,142.2348,142.7871,142.2348,142.4407,169019.0
2024-03-06 12:00:00,152.16,152.71,152.0,152.51,147839.0,142.4314,142.9462,142.2816,142.759,147839.0
2024-03-06 13:00:00,152.53,152.8,151.94,152.24,148523.0,142.7777,143.0305,142.2254,142.5063,148523.0
2024-03-06 14:00:00,152.2,152.39,151.82,152.31,165727.0,142.4688,142.6467,142.1131,142.5718,165727.0
2024-03-06 15:00:00,152.32,152.72,151.96,152.59,563478.0,142.5811,142.9556,142.2442,142.8339,563478.0
2024-03-07 09:30:00,153.23,153.77,152.47,153.2,187898.0,143.433,143.9384,142.7216,143.4049,187898.0
2024-03-07 10:00:00,153.24,154.44,152.95,154.44,287063.0,143.4423,144.5656,143.1709,144.5656,287063.0
2024-03-07 11:00:00,154.44,154.87,153.4,153.58,285284.0,144.5656,144.9681,143.5921,143.7606,285284.0
2024-03-07 12:00:00,153.58,153.78,153.11,153.55,239942.0,143.7606,143.9478,143.3206,143.7325,239942.0
2024-03-07 13:00:00,153.55,153.62,152.96,153.55,272032.0,143.7325,143.798,143.1802,143.7325,272032.0
2024-03-07 14:00:00,153.55,153.79,153.21,153.63,226740.0,143.7325,143.9572,143.4142,143.8074,226740.0
2024-03-07 15:00:00,153.63,153.71,153.18,153.4,538688.0,143.8074,143.8823,143.3862,143.5921,538688.0
2024-03-08 09:30:00,153.93,155.2,153.75,154.62,280822.0,144.0882,145.277,143.9197,144.7341,280822.0
2024-03-08 10:00:00,154.71,154.76,152.87,153.43,256473.0,144.8183,144.8651,143.096,143.6202,256473.0
2024-03-08 11:00:00,153.4,153.75,153.26,153.38,202194.0,143.5921,143.9197,143.461,143.5734,202194.0
2024-03-08 12:00:00,153.39,153.66,152.95,153.12,152608.0,143.5827,143.8355,143.1709,143.33,152608.0
2024-03-08 13:00:00,153.14,153.55,153.05,153.25,148326.0,143.3487,143.7325,143.2645,143.4517,148326.0
2024-03-08 14:00:00,153.23,153.7,153.23,153.55,131198.0,143.433,143.8729,143.433,143.7325,131198.0
2024-03-08 15:00:00,153.56,154.09,153.42,153.96,532040.0,143.7419,144.238,143.6108,144.1163,532040.0
2024-03-11 09:30:00,153.89,155.13,153.54,154.44,111798.0,144.0508,145.2115,143.7231,144.5656,111798.0
2024-03-11 10:00:00,154.53,154.61,153.63,154.16,154199.0,144.6498,144.7247,143.8074,144.3035,154199.0
2024-03-11 11:00:00,154.19,155.01,154.11,154.87,154829.0,144.3316,145.0992,144.2567,144.9681,154829.0
2024-03-11 12:00:00,154.89,155.01,154.56,154.72,129244.0,144.9868,145.0992,144.6779,144.8277,129244.0
2024-03-11 13:00:00,154.72,155.0,154.56,154.93,133476.0,144.8277,145.0898,144.6779,145.0243,133476.0
2024-03-11 14:00:00,154.94,155.08,154.69,155.04,124217.0,145.0336,145.1647,144.7996,145.1272,124217.0
2024-03-11 15:00:00,155.01,155.23,154.47,154.75,501633.0,145.0992,145.3051,144.5937,144.8558,501633.0
2024-03-12 09:30:00,154.79,155.64,154.36,155.62,117432.0,144.8932,145.6889,144.4907,145.6701,117432.0
2024-03-12 10:00:00,155.57,157.04,155.27,156.88,296045.0,145.6233,146.9994,145.3425,146.8496,296045.0
2024-03-12 11:00:00,156.89,157.06,156.34,156.75,287272.0,146.8589,147.0181,146.3441,146.7279,287272.0
2024-03-12 12:00:00,156.73,156.74,155.92,156.36,245161.0,146.7092,146.7185,145.951,146.3628,245161.0
2024-03-12 13:00:00,156.39,156.59,156.19,156.45,168461.0,146.3909,146.5781,146.2037,146.4471,168461.0
2024-03-12 14:00:00,156.43,156.95,156.42,156.92,159406.0,146.4284,146.9151,146.419,146.887,159406.0
2024-03-12 15:00:00,156.91,157.66,156.91,157.35,582816.0,146.8777,147.5797,146.8777,147.2895,582816.0
2024-03-13 09:30:00,157.75,158.76,157.6,158.31,138089.0,147.664,148.6094,147.5236,148.1882,138089.0
2024-03-13 10:00:00,158.23,158.91,157.55,157.82,274779.0,148.1133,148.7498,147.4768,147.7295,274779.0
2024-03-13 11:00:00,157.72,157.81,156.9,157.53,248159.0,147.6359,147.7201,146.8683,147.458,248159.0
2024-03-13 12:00:00,157.56,157.82,156.72,157.08,198406.0,147.4861,147.7295,146.6998,147.0368,198406.0
2024-03-13 13:00:00,157.07,157.5,156.81,157.47,205025.0,147.0274,147.4299,146.7841,147.4019,205025.0
2024-03-13 14:00:00,157.45,157.56,156.56,156.58,205626.0,147.3831,147.4861,146.55,146.5688,205626.0
2024-03-13 15:00:00,156.58,156.59,154.55,154.8,846803.0,146.5688,146.5781,144.6686,144.9026,846803.0
2024-03-14 09:30:00,154.5,154.72,153.14,153.64,250347.0,144.6218,144.8277,143.3487,143.8167,250347.0
2024-03-14 10:00:00,153.64,154.19,153.03,153.55,198141.0,143.8167,144.3316,143.2457,143.7325,198141.0
2024-03-14 11:00:00,153.55,153.95,153.23,153.92,130121.0,143.7325,144.1069,143.433,144.0788,130121.0
2024-03-14 12:00:00,153.96,154.15,153.55,153.55,146536.0,144.1163,144.2941,143.7325,143.7325,146536.0
2024-03-14 13:00:00,153.49,153.72,153.19,153.51,172368.0,143.6763,143.8916,143.3955,143.6951,172368.0
2024-03-14 14:00:00,153.5,153.75,152.89,153.0,185805.0,143.6857,143.9197,143.1147,143.2177,185805.0
2024-03-14 15:00:00,152.98,154.03,152.65,154.0,558106.0,143.1989,144.1818,142.89,144.1537,558106.0
2024-03-15 09:30:00,153.43,154.71,152.93,154.05,720165.0,143.6202,144.8183,143.1521,144.2005,720165.0
2024-03-15 10:00:00,153.99,154.42,153.72,154.39,171458.0,144.1444,144.5469,143.8916,144.5188,171458.0
2024-03-15 11:00:00,154.42,154.49,153.64,153.98,127837.0,144.5469,144.6124,143.8167,144.135,127837.0
2024-03-15 12:00:00,154.0,154.05,153.55,153.58,96841.0,144.1537,144.2005,143.7325,143.7606,96841.0
2024-03-15 13:00:00,153.55,153.82,153.13,153.67,134010.0,143.7325,143.9852,143.3394,143.8448,134010.0
2024-03-15 14:00:00,153.68,154.18,153.44,154.05,159582.0,143.8542,144.3222,143.6295,144.2005,159582.0
2024-03-15 15:00:00,154.03,154.25,153.02,153.44,864657.0,144.1818,144.3877,143.2364,143.6295,864657.0
2024-03-18 09:30:00,154.08,154.34,152.2,153.13,135493.0,144.2286,144.472,142.4688,143.3394,135493.0
2024-03-18 10:00:00,153.07,153.21,152.11,152.64,226900.0,143.2832,143.4142,142.3846,142.8807,226900.0
2024-03-18 11:00:00,152.63,152.94,152.29,152.58,142036.0,142.8713,143.1615,142.5531,142.8245,142036.0
2024-03-18 12:00:00,152.54,152.83,152.22,152.45,153617.0,142.7871,143.0585,142.4875,142.7028,153617.0
2024-03-18 13:00:00,152.43,152.89,152.06,152.29,165232.0,142.6841,143.1147,142.3378,142.5531,165232.0
2024-03-18 14:00:00,152.29,152.37,151.77,152.0,155849.0,142.5531,142.6279,142.0663,142.2816,155849.0
2024-03-18 15:00:00,151.98,152.01,151.49,151.7,525310.0,142.2629,142.291,141.8042,142.0008,525310.0
2024-03-19 09:30:00,150.91,152.82,150.21,152.63,203549.0,141.2613,143.0492,140.606,142.8713,203549.0
2024-03-19 10:00:00,152.56,153.35,152.4,153.28,260533.0,142.8058,143.5453,142.656,143.4798,260533.0
2024-03-19 11:00:00,153.23,153.65,153.22,153.46,180985.0,143.433,143.8261,143.4236,143.6483,180985.0
2024-03-19 12:00:00,153.46,153.46,152.93,153.25,128945.0,143.6483,143.6483,143.1521,143.4517,128945.0
2024-03-19 13:00:00,153.26,153.48,153.1,153.23,104516.0,143.461,143.667,143.3113,143.433,104516.0
2024-03-19 14:00:00,153.24,153.41,152.92,153.08,155104.0,143.4423,143.6014,143.1428,143.2925,155104.0
2024-03-19 15:00:00,153.04,153.55,152.97,153.22,495585.0,143.2551,143.7325,143.1896,143.4236,495585.0
2024-03-20 09:30:00,152.5,152.78,152.01,152.27,158477.0,142.7496,143.0117,142.291,142.5343,158477.0
2024-03-20 10:00:00,152.28,152.93,152.14,152.8,121054.0,142.5437,143.1521,142.4126,143.0305,121054.0
2024-03-20 11:00:00,152.83,153.39,152.74,153.23,125524.0,143.0585,143.5827,142.9743,143.433,125524.0
2024-03-20 12:00:00,153.22,153.36,152.75,153.09,132807.0,143.4236,143.5546,142.9836,143.3019,132807.0
2024-03-20 13:00:00,153.07,153.21,152.87,153.02,106219.0,143.2832,143.4142,143.096,143.2364,106219.0
2024-03-20 14:00:00,153.04,154.28,152.96,154.25,233777.0,143.2551,144.4158,143.1802,144.3877,233777.0
2024-03-20 15:00:00,154.26,154.82,154.08,154.77,511814.0,144.3971,144.9213,144.2286,144.8745,511814.0
2024-03-21 09:30:00,155.16,155.52,154.3,154.82,252016.0,145.2396,145.5765,144.4345,144.9213,252016.0
2024-03-21 10:00:00,154.82,155.91,154.67,155.25,213281.0,144.9213,145.9416,144.7809,145.3238,213281.0
2024-03-21 11:00:00,155.27,155.42,154.83,155.25,170345.0,145.3425,145.4829,144.9307,145.3238,170345.0
2024-03-21 12:00:00,155.23,155.47,154.75,154.99,171002.0,145.3051,145.5297,144.8558,145.0804,171002.0
2024-03-21 13:00:00,154.99,155.85,154.84,155.79,129152.0,145.0804,145.8854,144.94,145.8293,129152.0
2024-03-21 14:00:00,155.79,156.06,155.33,155.54,158054.0,145.8293,146.082,145.3987,145.5953,158054.0
2024-03-21 15:00:00,155.6,156.08,155.27,155.34,618574.0,145.6514,146.1007,145.3425,145.4081,618574.0
2024-03-22 09:30:00,158.64,158.95,156.69,157.1,406755.0,148.4971,148.7872,146.6717,147.0555,406755.0
2024-03-22 10:00:00,157.13,157.69,156.55,156.74,292826.0,147.0836,147.6078,146.5407,146.7185,292826.0
2024-03-22 11:00:00,156.72,156.89,156.4,156.83,212561.0,146.6998,146.8589,146.4003,146.8028,212561.0
2024-03-22 12:00:00,156.82,157.01,156.26,156.31,210255.0,146.7934,146.9713,146.2692,146.316,210255.0
2024-03-22 13:00:00,156.28,156.69,156.03,156.6,189451.0,146.288,146.6717,146.0539,146.5875,189451.0
2024-03-22 14:00:00,156.61,156.74,156.28,156.55,194274.0,146.5969,146.7185,146.288,146.5407,194274.0
2024-03-22 15:00:00,156.54,156.72,156.11,156.2,701847.0,146.5313,146.6998,146.1288,146.2131,701847.0
2024-03-25 09:30:00,155.45,156.79,155.45,155.92,153481.0,145.511,146.7653,145.511,145.951,153481.0
2024-03-25 10:00:00,155.94,155.95,155.02,155.76,305688.0,145.9697,145.979,145.1085,145.8012,305688.0
2024-03-25 11:00:00,155.75,156.9,155.65,156.81,229597.0,145.7918,146.8683,145.6982,146.7841,229597.0
2024-03-25 12:00:00,156.77,157.3,156.38,156.5,230903.0,146.7466,147.2427,146.3816,146.4939,230903.0
2024-03-25 13:00:00,156.48,156.76,156.11,156.73,182744.0,146.4752,146.7373,146.1288,146.7092,182744.0
2024-03-25 14:00:00,156.73,156.77,156.41,156.52,120372.0,146.7092,146.7466,146.4096,146.5126,120372.0
2024-03-25 15:00:00,156.51,156.75,156.36,156.57,530604.0,146.5032,146.7279,146.3628,146.5594,530604.0
2024-03-26 09:30:00,157.35,157.99,151.94,153.12,1017798.0,147.2895,147.8886,142.2254,143.33,1017798.0
2024-03-26 10:00:00,153.16,153.25,151.0,151.31,886614.0,143.3674,143.4517,141.3455,141.6357,886614.0
2024-03-26 11:00:00,151.29,151.38,148.11,148.34,1096410.0,141.617,141.7012,138.6403,138.8556,1096410.0
2024-03-26 12:00:00,148.4,148.44,144.86,144.96,2583659.0,138.9118,138.9492,135.5981,135.6917,2583659.0
2024-03-26 13:00:00,144.91,145.23,143.44,143.51,2229861.0,135.6449,135.9445,134.2689,134.3344,2229861.0
2024-03-26 14:00:00,143.51,144.54,143.03,144.35,1830166.0,134.3344,135.2986,133.8851,135.1207,1830166.0
2024-03-26 15:00:00,144.35,145.5,143.39,143.79,2758563.0,135.1207,136.1972,134.2221,134.5965,2758563.0
2024-03-27 09:30:00,144.41,146.34,144.02,145.73,828160.0,135.1769,136.9835,134.8118,136.4125,828160.0
2024-03-27 10:00:00,145.72,146.76,144.61,145.9,812589.0,136.4031,137.3766,135.3641,136.5716,812589.0
2024-03-27 11:00:00,145.88,146.73,145.88,146.17,443656.0,136.5529,137.3485,136.5529,136.8244,443656.0
2024-03-27 12:00:00,146.16,147.01,146.09,146.83,484757.0,136.815,137.6106,136.7495,137.4422,484757.0
2024-03-27 13:00:00,146.81,146.81,146.03,146.36,301987.0,137.4234,137.4234,136.6933,137.0022,301987.0
2024-03-27 14:00:00,146.39,146.7,146.16,146.44,338690.0,137.0303,137.3205,136.815,137.0771,338690.0
2024-03-27 15:00:00,146.44,147.59,146.3,147.37,1001870.0,137.0771,138.1536,136.946,137.9476,1001870.0
2024-03-28 09:30:00,147.27,148.0,146.91,146.99,245270.0,137.854,138.5373,137.517,137.5919,245270.0
2024-03-28 10:00:00,147.04,147.72,146.64,147.08,469297.0,137.6387,138.2753,137.2643,137.6762,469297.0
2024-03-28 11:00:00,147.08,148.82,146.92,148.56,435264.0,137.6762,139.3049,137.5264,139.0615,435264.0
2024-03-28 12:00:00,148.52,148.52,148.03,148.16,290656.0,139.0241,139.0241,138.5654,138.6871,290656.0
2024-03-28 13:00:00,148.16,148.64,148.11,148.46,308755.0,138.6871,139.1364,138.6403,138.9679,308755.0
2024-03-28 14:00:00,148.45,148.75,148.31,148.68,260818.0,138.9586,139.2394,138.8275,139.1739,260818.0
2024-03-28 15:00:00,148.69,149.05,148.57,148.64,925247.0,139.1832,139.5202,139.0709,139.1364,925247.0
2024-04-01 09:30:00,149.85,149.97,147.21,147.9,649402.0,140.2691,140.3814,137.7979,138.4437,649402.0
2024-04-01 10:00:00,147.85,148.05,146.31,147.06,475656.0,138.3969,138.5842,136.9554,137.6574,475656.0
2024-04-01 11:00:00,147.04,147.5,146.6,146.63,402712.0,137.6387,138.0693,137.2269,137.2549,402712.0
2024-04-01 12:00:00,146.6,147.05,146.36,146.69,300092.0,137.2269,137.6481,137.0022,137.3111,300092.0
2024-04-01 13:00:00,146.69,148.02,146.62,148.0,429504.0,137.3111,138.5561,137.2456,138.5373,429504.0
2024-04-01 14:00:00,148.06,148.34,147.43,147.76,432627.0,138.5935,138.8556,138.0038,138.3127,432627.0
2024-04-01 15:00:00,147.77,148.05,147.34,147.57,770880.0,138.3221,138.5842,137.9195,138.1348,770880.0
2024-04-02 09:30:00,147.66,149.96,147.43,149.93,379213.0,138.2191,140.372,138.0038,140.3439,379213.0
2024-04-02 10:00:00,149.9,151.0,149.06,149.67,600778.0,140.3159,141.3455,139.5296,140.1006,600778.0
2024-04-02 11:00:00,149.65,149.87,149.11,149.67,264255.0,140.0819,140.2878,139.5764,140.1006,264255.0
2024-04-02 12:00:00,149.69,150.24,149.56,149.95,282221.0,140.1193,140.6341,139.9976,140.3627,282221.0
2024-04-02 13:00:00,149.97,150.0,149.12,149.19,221989.0,140.3814,140.4095,139.5857,139.6513,221989.0
2024-04-02 14:00:00,149.18,149.5,148.92,149.08,273426.0,139.6419,139.9414,139.3985,139.5483,273426.0
2024-04-02 15:00:00,149.05,149.52,148.91,149.19,931236.0,139.5202,139.9602,139.3892,139.6513,931236.0
2024-04-03 09:30:00,150.79,152.15,149.2,150.28,413551.0,141.149,142.422,139.6606,140.6716,413551.0
2024-04-03 10:00:00,150.32,151.32,150.13,151.01,383415.0,140.709,141.6451,140.5312,141.3549,383415.0
2024-04-03 11:00:00,150.97,151.48,150.57,151.36,305588.0,141.3175,141.7948,140.943,141.6825,305588.0
2024-04-03 12:00:00,151.35,151.84,151.14,151.61,254592.0,141.6732,142.1318,141.4766,141.9165,254592.0
2024-04-03 13:00:00,151.63,151.65,150.68,151.18,220803.0,141.9353,141.954,141.046,141.514,220803.0
2024-04-03 14:00:00,151.2,151.85,151.1,151.62,306800.0,141.5327,142.1412,141.4391,141.9259,306800.0
2024-04-03 15:00:00,151.64,152.36,151.24,152.3,722246.0,141.9446,142.6186,141.5702,142.5624,722246.0
2024-04-04 09:30:00,153.3,153.39,152.05,152.55,186115.0,143.4985,143.5827,142.3284,142.7964,186115.0
2024-04-04 10:00:00,152.5,153.35,152.49,153.08,210899.0,142.7496,143.5453,142.7403,143.2925,210899.0
2024-04-04 11:00:00,153.09,153.84,153.03,153.8,229388.0,143.3019,144.004,143.2457,143.9665,229388.0
2024-04-04 12:00:00,153.8,154.29,153.75,153.87,308851.0,143.9665,144.4252,143.9197,144.032,308851.0
2024-04-04 13:00:00,153.88,153.99,152.23,152.27,264325.0,144.0414,144.1444,142.4969,142.5343,264325.0
2024-04-04 14:00:00,152.26,152.27,150.1,150.19,367089.0,142.525,142.5343,140.5031,140.5873,367089.0
2024-04-04 15:00:00,150.18,150.53,149.52,150.01,573808.0,140.578,140.9056,139.9602,140.4188,573808.0
2024-04-05 09:30:00,149.69,150.19,148.3,148.77,270302.0,140.1193,140.5873,138.8182,139.2581,270302.0
2024-04-05 10:00:00,148.8,149.33,148.18,149.27,350932.0,139.2862,139.7823,138.7058,139.7261,350932.0
2024-04-05 11:00:00,149.27,150.72,149.27,150.31,344398.0,139.7261,141.0834,139.7261,140.6997,344398.0
2024-04-05 12:00:00,150.31,151.13,150.16,150.97,178099.0,140.6997,141.4672,140.5592,141.3175,178099.0
2024-04-05 13:00:00,150.97,151.43,150.64,150.86,205562.0,141.3175,141.748,141.0086,141.2145,205562.0
2024-04-05 14:00:00,150.86,151.3,150.66,151.12,157651.0,141.2145,141.6264,141.0273,141.4579,157651.0
2024-04-05 15:00:00,151.17,151.71,151.16,151.35,537230.0,141.5047,142.0101,141.4953,141.6732,537230.0
2024-04-08 09:30:00,151.88,152.17,150.59,151.91,365027.0,142.1693,142.4407,140.9618,142.1974,365027.0
2024-04-08 10:00:00,151.93,152.23,150.63,150.86,322723.0,142.2161,142.4969,140.9992,141.2145,322723.0
2024-04-08 11:00:00,150.88,151.11,150.39,150.41,203927.0,141.2332,141.4485,140.7745,140.7933,203927.0
2024-04-08 12:00:00,150.41,150.79,150.38,150.58,174961.0,140.7933,141.149,140.7652,140.9524,174961.0
2024-04-08 13:00:00,150.59,150.72,150.45,150.49,168483.0,140.9618,141.0834,140.8307,140.8681,168483.0
2024-04-08 14:00:00,150.49,150.93,150.44,150.64,129802.0,140.8681,141.28,140.8213,141.0086,129802.0
2024-04-08 15:00:00,150.67,150.72,150.01,150.14,565409.0,141.0366,141.0834,140.4188,140.5405,565409.0
2024-04-09 09:30:00,149.53,150.75,149.25,150.31,173618.0,139.9695,141.1115,139.7074,140.6997,173618.0
2024-04-09 10:00:00,150.46,151.1,150.07,150.51,227511.0,140.8401,141.4391,140.475,140.8869,227511.0
2024-04-09 11:00:00,150.47,150.71,150.14,150.56,115060.0,140.8494,141.0741,140.5405,140.9337,115060.0
2024-04-09 12:00:00,150.53,151.17,150.53,150.75,124562.0,140.9056,141.5047,140.9056,141.1115,124562.0
2024-04-09 13:00:00,150.72,151.17,150.64,150.87,99912.0,141.0834,141.5047,141.0086,141.2238,99912.0
2024-04-09 14:00:00,150.84,150.91,150.58,150.66,76740.0,141.1958,141.2613,140.9524,141.0273,76740.0
2024-04-09 15:00:00,150.65,150.79,150.15,150.58,582330.0,141.0179,141.149,140.5499,140.9524,582330.0
2024-04-10 09:30:00,148.23,148.5,146.81,147.56,423859.0,138.7526,139.0054,137.4234,138.1255,423859.0
2024-04-10 10:00:00,147.54,148.28,147.31,147.49,279061.0,138.1068,138.7994,137.8915,138.06,279061.0
2024-04-10 11:00:00,147.49,147.52,146.22,146.66,266449.0,138.06,138.088,136.8712,137.283,266449.0
2024-04-10 12:00:00,146.67,147.0,146.36,146.92,268382.0,137.2924,137.6013,137.0022,137.5264,268382.0
2024-04-10 13:00:00,146.93,147.33,146.1,146.98,426410.0,137.5358,137.9102,136.7588,137.5826,426410.0
2024-04-10 14:00:00,147.03,147.2,146.45,146.49,280851.0,137.6294,137.7885,137.0864,137.1239,280851.0
2024-04-10 15:00:00,146.45,147.54,146.38,147.23,509833.0,137.0864,138.1068,137.0209,137.8166,509833.0
2024-04-11 09:30:00,147.44,148.34,147.1,148.15,114897.0,138.0132,138.8556,137.6949,138.6778,114897.0
2024-04-11 10:00:00,148.13,148.4,147.41,148.22,169772.0,138.659,138.9118,137.9851,138.7433,169772.0
2024-04-11 11:00:00,148.22,148.93,148.15,148.79,161477.0,138.7433,139.4079,138.6778,139.2768,161477.0
2024-04-11 12:00:00,148.79,148.81,147.84,148.1,161437.0,139.2768,139.2956,138.3876,138.631,161437.0
2024-04-11 13:00:00,148.07,148.98,148.07,148.93,104338.0,138.6029,139.4547,138.6029,139.4079,104338.0
2024-04-11 14:00:00,148.94,149.22,148.79,148.84,104069.0,139.4172,139.6793,139.2768,139.3236,104069.0
2024-04-11 15:00:00,148.86,149.16,148.79,149.0,276044.0,139.3424,139.6232,139.2768,139.4734,276044.0
2024-04-12 09:30:00,148.05,148.3,147.18,147.31,115815.0,138.5842,138.8182,137.7698,137.8915,115815.0
2024-04-12 10:00:00,147.22,147.22,146.17,146.44,234391.0,137.8072,137.8072,136.8244,137.0771,234391.0
2024-04-12 11:00:00,146.43,146.52,146.09,146.19,152825.0,137.0677,137.152,136.7495,136.8431,152825.0
2024-04-12 12:00:00,146.2,146.22,145.23,145.24,236205.0,136.8524,136.8712,135.9445,135.9538,236205.0
2024-04-12 13:00:00,145.22,145.35,144.63,145.18,308840.0,135.9351,136.0568,135.3828,135.8976,308840.0
2024-04-12 14:00:00,145.17,145.43,144.82,144.89,274957.0,135.8883,136.1317,135.5607,135.6262,274957.0
2024-04-12 15:00:00,144.86,144.94,144.35,144.91,584584.0,135.5981,135.673,135.1207,135.6449,584584.0
2024-04-15 09:30:00,145.87,146.54,145.42,145.63,161236.0,136.5435,137.1707,136.1223,136.3189,161236.0
2024-04-15 10:00:00,145.66,145.66,144.76,145.2,281481.0,136.347,136.347,135.5045,135.9164,281481.0
2024-04-15 11:00:00,145.2,145.61,144.88,145.46,185233.0,135.9164,136.3002,135.6168,136.1597,185233.0
2024-04-15 12:00:00,145.45,145.56,144.8,144.93,187495.0,136.1504,136.2534,135.5419,135.6636,187495.0
2024-04-15 13:00:00,144.93,145.12,144.25,145.0,254998.0,135.6636,135.8415,135.0271,135.7292,254998.0
2024-04-15 14:00:00,144.98,145.04,143.8,143.84,222768.0,135.7104,135.7666,134.6059,134.6433,222768.0
2024-04-15 15:00:00,143.88,145.02,143.43,144.82,467435.0,134.6808,135.7479,134.2595,135.5607,467435.0
2024-04-16 09:30:00,144.54,144.71,143.27,143.69,142891.0,135.2986,135.4577,134.1098,134.5029,142891.0
2024-04-16 10:00:00,143.68,144.05,142.8,143.07,339891.0,134.4936,134.8399,133.6698,133.9226,339891.0
2024-04-16 11:00:00,143.07,144.53,142.84,144.39,374946.0,133.9226,135.2892,133.7073,135.1582,374946.0
2024-04-16 12:00:00,144.37,144.6,144.12,144.38,276817.0,135.1394,135.3547,134.9054,135.1488,276817.0
2024-04-16 13:00:00,144.38,144.49,143.24,143.47,319156.0,135.1488,135.2518,134.0817,134.297,319156.0
2024-04-16 14:00:00,143.44,144.28,143.22,144.21,287318.0,134.2689,135.0552,134.063,134.9897,287318.0
2024-04-16 15:00:00,144.2,144.25,142.71,142.89,879792.0,134.9803,135.0271,133.5856,133.7541,879792.0
2024-04-17 09:30:00,142.5,142.92,141.51,142.65,266059.0,133.389,133.7821,132.4623,133.5294,266059.0
2024-04-17 10:00:00,142.68,142.7,141.35,141.59,578756.0,133.5575,133.5762,132.3125,132.5372,578756.0
2024-04-17 11:00:00,141.62,142.51,141.44,142.36,438866.0,132.5653,133.3984,132.3968,133.258,438866.0
2024-04-17 12:00:00,142.34,142.43,141.82,141.95,263523.0,133.2392,133.3235,132.7525,132.8742,263523.0
2024-04-17 13:00:00,141.96,143.42,141.94,143.27,261873.0,132.8835,134.2502,132.8648,134.1098,261873.0
2024-04-17 14:00:00,143.28,143.31,142.32,142.72,307998.0,134.1191,134.1472,133.2205,133.5949,307998.0
2024-04-17 15:00:00,142.69,143.03,142.2,142.25,566334.0,133.5669,133.8851,133.1082,133.155,566334.0
2024-04-18 09:30:00,143.08,143.31,142.2,142.92,120621.0,133.9319,134.1472,133.1082,133.7821,120621.0
2024-04-18 10:00:00,142.84,142.9,142.12,142.47,288360.0,133.7073,133.7634,133.0333,133.3609,288360.0
2024-04-18 11:00:00,142.43,142.86,142.13,142.74,280344.0,133.3235,133.726,133.0427,133.6137,280344.0
2024-04-18 12:00:00,142.75,142.95,142.15,142.23,208125.0,133.623,133.8102,133.0614,133.1363,208125.0
2024-04-18 13:00:00,142.22,142.45,141.88,142.18,159983.0,133.1269,133.3422,132.8086,133.0895,159983.0
2024-04-18 14:00:00,142.14,142.54,142.0,142.11,151516.0,133.052,133.4264,132.921,133.0239,151516.0
2024-04-18 15:00:00,142.17,142.9,142.08,142.69,513663.0,133.0801,133.7634,132.9959,133.5669,513663.0
2024-04-19 09:30:00,143.15,143.63,142.75,143.42,304014.0,133.9974,134.4468,133.623,134.2502,304014.0
2024-04-19 10:00:00,143.38,144.12,143.38,143.83,235156.0,134.2127,134.9054,134.2127,134.634,235156.0
2024-04-19 11:00:00,143.84,144.07,143.33,143.36,187568.0,134.6433,134.8586,134.1659,134.194,187568.0
2024-04-19 12:00:00,143.35,143.77,142.65,143.76,235816.0,134.1847,134.5778,133.5294,134.5684,235816.0
2024-04-19 13:00:00,143.75,143.79,143.25,143.46,171561.0,134.5591,134.5965,134.091,134.2876,171561.0
2024-04-19 14:00:00,143.46,143.5,142.81,143.04,142651.0,134.2876,134.3251,133.6792,133.8945,142651.0
2024-04-19 15:00:00,143.02,143.3,142.55,142.83,755138.0,133.8758,134.1379,133.4358,133.6979,755138.0
2024-04-22 09:30:00,143.21,144.05,142.56,143.81,213978.0,134.0536,134.8399,133.4452,134.6152,213978.0
2024-04-22 10:00:00,143.86,144.06,143.41,143.77,259943.0,134.662,134.8493,134.2408,134.5778,259943.0
2024-04-22 11:00:00,143.73,144.13,143.42,144.13,240311.0,134.5404,134.9148,134.2502,134.9148,240311.0
2024-04-22 12:00:00,144.1,144.61,144.1,144.5,298207.0,134.8867,135.3641,134.8867,135.2611,298207.0
2024-04-22 13:00:00,144.54,145.88,144.38,145.84,380565.0,135.2986,136.5529,135.1488,136.5155,380565.0
2024-04-22 14:00:00,145.83,146.01,145.51,145.89,283184.0,136.5061,136.6746,136.2066,136.5623,283184.0
2024-04-22 15:00:00,145.88,146.07,144.8,145.34,711915.0,136.5529,136.7307,135.5419,136.0474,711915.0
2024-04-23 09:30:00,146.0,149.74,145.99,146.39,1124607.0,136.6652,140.1661,136.6559,137.0303,1124607.0
2024-04-23 10:00:00,146.44,148.97,145.25,148.72,664914.0,137.0771,139.4453,135.9632,139.2113,664914.0
2024-04-23 11:00:00,148.72,148.96,147.41,147.61,457558.0,139.2113,139.436,137.9851,138.1723,457558.0
2024-04-23 12:00:00,147.63,148.7,147.57,148.32,311270.0,138.191,139.1926,138.1348,138.8369,311270.0
2024-04-23 13:00:00,148.32,148.52,147.24,147.61,240679.0,138.8369,139.0241,137.8259,138.1723,240679.0
2024-04-23 14:00:00,147.6,148.16,147.05,147.81,204010.0,138.1629,138.6871,137.6481,138.3595,204010.0
2024-04-23 15:00:00,147.8,148.9,147.57,148.87,718565.0,138.3501,139.3798,138.1348,139.3517,718565.0
2024-04-24 09:30:00,147.93,147.96,146.52,146.65,271271.0,138.4718,138.4999,137.152,137.2737,271271.0
2024-04-24 10:00:00,146.71,146.71,144.42,144.92,612175.0,137.3298,137.3298,135.1862,135.6543,612175.0
2024-04-24 11:00:00,144.92,145.28,143.78,144.24,390041.0,135.6543,135.9913,134.5872,135.0178,390041.0
2024-04-24 12:00:00,144.24,145.37,144.01,145.3,288142.0,135.0178,136.0755,134.8025,136.01,288142.0
2024-04-24 13:00:00,145.28,145.88,145.27,145.88,174509.0,135.9913,136.5529,135.9819,136.5529,174509.0
2024-04-24 14:00:00,145.85,146.33,145.43,146.18,277215.0,136.5248,136.9741,136.1317,136.8337,277215.0
2024-04-24 15:00:00,146.2,147.2,146.11,146.59,709827.0,136.8524,137.7885,136.7682,137.2175,709827.0
2024-04-25 09:30:00,147.95,148.43,145.88,146.14,213977.0,138.4905,138.9399,136.5529,136.7963,213977.0
2024-04-25 10:00:00,146.07,146.49,145.39,145.4,273064.0,136.7307,137.1239,136.0942,136.1036,273064.0
2024-04-25 11:00:00,145.37,146.86,145.28,146.81,200618.0,136.0755,137.4702,135.9913,137.4234,200618.0
2024-04-25 12:00:00,146.79,147.09,146.63,146.87,128565.0,137.4047,137.6855,137.2549,137.4796,128565.0
2024-04-25 13:00:00,146.88,147.36,146.64,147.14,219782.0,137.489,137.9383,137.2643,137.7323,219782.0
2024-04-25 14:00:00,147.13,147.18,146.51,146.59,182065.0,137.723,137.7698,137.1426,137.2175,182065.0
2024-04-25 15:00:00,146.62,147.47,146.54,147.45,520295.0,137.2456,138.0412,137.1707,138.0225,520295.0
2024-04-26 09:30:00,146.84,148.21,146.84,147.9,217933.0,137.4515,138.7339,137.4515,138.4437,217933.0
2024-04-26 10:00:00,147.85,148.64,147.49,147.87,213473.0,138.3969,139.1364,138.06,138.4157,213473.0
2024-04-26 11:00:00,147.88,148.1,147.08,148.1,178001.0,138.425,138.631,137.6762,138.631,178001.0
2024-04-26 12:00:00,148.1,148.24,147.57,147.71,113533.0,138.631,138.762,138.1348,138.2659,113533.0
2024-04-26 13:00:00,147.73,147.96,147.26,147.94,98071.0,138.2846,138.4999,137.8447,138.4812,98071.0
2024-04-26 14:00:00,147.9,148.43,147.76,148.37,116202.0,138.4437,138.9399,138.3127,138.8837,116202.0
2024-04-26 15:00:00,148.37,148.72,147.51,147.53,338524.0,138.8837,139.2113,138.0787,138.0974,338524.0
2024-04-29 09:30:00,148.26,150.88,148.0,149.66,252826.0,138.7807,141.2332,138.5373,140.0912,252826.0
2024-04-29 10:00:00,149.66,149.66,148.48,148.91,213664.0,140.0912,140.0912,138.9867,139.3892,213664.0
2024-04-29 11:00:00,148.92,149.4,148.72,148.82,157797.0,139.3985,139.8478,139.2113,139.3049,157797.0
2024-04-29 12:00:00,148.84,148.95,148.53,148.61,146548.0,139.3236,139.4266,139.0335,139.1083,146548.0
2024-04-29 13:00:00,148.57,148.84,148.41,148.57,141525.0,139.0709,139.3236,138.9211,139.0709,141525.0
2024-04-29 14:00:00,148.57,148.61,148.14,148.45,138269.0,139.0709,139.1083,138.6684,138.9586,138269.0
2024-04-29 15:00:00,148.45,148.61,147.82,148.56,412074.0,138.9586,139.1083,138.3689,139.0615,412074.0
2024-04-30 09:30:00,147.54,147.75,146.65,146.97,185657.0,138.1068,138.3033,137.2737,137.5732,185657.0
2024-04-30 10:00:00,146.93,148.22,146.87,148.0,182430.0,137.5358,138.7433,137.4796,138.5373,182430.0
2024-04-30 11:00:00,148.0,148.16,147.58,147.81,86300.0,138.5373,138.6871,138.1442,138.3595,86300.0
2024-04-30 12:00:00,147.8,148.09,147.22,147.35,90729.0,138.3501,138.6216,137.8072,137.9289,90729.0
2024-04-30 13:00:00,147.38,147.94,147.27,147.92,90330.0,137.957,138.4812,137.854,138.4625,90330.0
2024-04-30 14:00:00,147.9,148.08,147.48,147.61,80318.0,138.4437,138.6122,138.0506,138.1723,80318.0
2024-04-30 15:00:00,147.65,148.01,147.45,147.46,366301.0,138.2097,138.5467,138.0225,138.0319,366301.0
2024-05-01 09:30:00,147.29,147.69,146.09,146.17,147712.0,137.8727,138.2472,136.7495,136.8244,147712.0
2024-05-01 10:00:00,146.18,146.47,145.37,146.42,339511.0,136.8337,137.1052,136.0755,137.0584,339511.0
2024-05-01 11:00:00,146.45,146.61,146.09,146.28,131822.0,137.0864,137.2362,136.7495,136.9273,131822.0
2024-05-01 12:00:00,146.23,146.47,146.17,146.43,112600.0,136.8805,137.1052,136.8244,137.0677,112600.0
2024-05-01 13:00:00,146.42,146.72,146.17,146.25,117826.0,137.0584,137.3392,136.8244,136.8992,117826.0
2024-05-01 14:00:00,146.27,148.09,146.1,148.02,225166.0,136.918,138.6216,136.7588,138.5561,225166.0
2024-05-01 15:00:00,148.04,148.14,145.81,145.84,425480.0,138.5748,138.6684,136.4874,136.5155,425480.0
2024-05-02 09:30:00,147.48,147.78,146.75,147.5,88470.0,138.0506,138.3314,137.3673,138.0693,88470.0
2024-05-02 10:00:00,147.45,147.58,146.87,147.57,205189.0,138.0225,138.1442,137.4796,138.1348,205189.0
2024-05-02 11:00:00,147.54,147.61,146.97,147.03,131006.0,138.1068,138.1723,137.5732,137.6294,131006.0
2024-05-02 12:00:00,147.02,147.32,146.82,147.12,99320.0,137.62,137.9008,137.4328,137.7136,99320.0
2024-05-02 13:00:00,147.12,147.66,147.02,147.49,133232.0,137.7136,138.2191,137.62,138.06,133232.0
2024-05-02 14:00:00,147.49,147.81,147.33,147.64,137242.0,138.06,138.3595,137.9102,138.2004,137242.0
2024-05-02 15:00:00,147.6,147.73,146.58,147.22,314260.0,138.1629,138.2846,137.2081,137.8072,314260.0
2024-05-03 09:30:00,147.95,148.14,147.41,147.98,113523.0,138.4905,138.6684,137.9851,138.5186,113523.0
2024-05-03 10:00:00,148.16,148.2,146.86,146.87,137699.0,138.6871,138.7246,137.4702,137.4796,137699.0
2024-05-03 11:00:00,146.87,147.48,146.83,147.35,120604.0,137.4796,138.0506,137.4422,137.9289,120604.0
2024-05-03 12:00:00,147.36,147.6,147.18,147.24,85667.0,137.9383,138.1629,137.7698,137.8259,85667.0
2024-05-03 13:00:00,147.25,147.54,147.15,147.47,83266.0,137.8353,138.1068,137.7417,138.0412,83266.0
2024-05-03 14:00:00,147.48,147.52,147.12,147.22,110804.0,138.0506,138.088,137.7136,137.8072,110804.0
2024-05-03 15:00:00,147.22,147.24,146.42,146.43,358371.0,137.8072,137.8259,137.0584,137.0677,358371.0
2024-05-06 09:30:00,147.57,147.81,146.64,147.28,120441.0,138.1348,138.3595,137.2643,137.8634,120441.0
2024-05-06 10:00:00,147.27,147.38,146.92,147.09,138020.0,137.854,137.957,137.5264,137.6855,138020.0
2024-05-06 11:00:00,147.12,147.13,146.4,146.78,134000.0,137.7136,137.723,137.0396,137.3954,134000.0
2024-05-06 12:00:00,146.78,146.81,146.5,146.73,93948.0,137.3954,137.4234,137.1333,137.3485,93948.0
2024-05-06 13:00:00,146.74,146.89,146.49,146.74,101426.0,137.3579,137.4983,137.1239,137.3579,101426.0
2024-05-06 14:00:00,146.75,146.94,146.69,146.84,106418.0,137.3673,137.5451,137.3111,137.4515,106418.0
2024-05-06 15:00:00,146.82,146.91,146.16,146.67,335959.0,137.4328,137.517,136.815,137.2924,335959.0
2024-05-07 09:30:00,147.37,147.75,146.36,147.45,291158.0,137.9476,138.3033,137.0022,138.0225,291158.0
2024-05-07 10:00:00,147.49,147.66,146.89,147.09,234181.0,138.06,138.2191,137.4983,137.6855,234181.0
2024-05-07 11:00:00,147.06,147.17,146.66,146.77,180293.0,137.6574,137.7604,137.283,137.386,180293.0
2024-05-07 12:00:00,146.76,147.5,146.75,147.03,140330.0,137.3766,138.0693,137.3673,137.6294,140330.0
2024-05-07 13:00:00,147.05,147.16,146.54,146.61,196145.0,137.6481,137.7511,137.1707,137.2362,196145.0
2024-05-07 14:00:00,146.63,146.85,146.51,146.56,147299.0,137.2549,137.4609,137.1426,137.1894,147299.0
2024-05-07 15:00:00,146.57,147.15,146.56,147.07,415962.0,137.1988,137.7417,137.1894,137.6668,415962.0
2024-05-08 09:30:00,146.12,147.26,146.11,147.07,134633.0,136.7775,137.8447,136.7682,137.6668,134633.0
2024-05-08 10:00:00,147.08,147.12,145.92,146.26,184935.0,137.6762,137.7136,136.5903,136.9086,184935.0
2024-05-08 11:00:00,146.27,146.45,146.0,146.16,159274.0,136.918,137.0864,136.6652,136.815,159274.0
2024-05-08 12:00:00,146.15,146.46,146.04,146.37,102162.0,136.8056,137.0958,136.7027,137.0116,102162.0
2024-05-08 13:00:00,146.36,146.82,146.26,146.77,112649.0,137.0022,137.4328,136.9086,137.386,112649.0
2024-05-08 14:00:00,146.78,147.23,146.76,147.17,117482.0,137.3954,137.8166,137.3766,137.7604,117482.0
2024-05-08 15:00:00,147.13,147.93,147.08,147.74,377886.0,137.723,138.4718,137.6762,138.294,377886.0
2024-05-09 09:30:00,148.08,148.19,147.21,147.92,101216.0,138.6122,138.7152,137.7979,138.4625,101216.0
2024-05-09 10:00:00,147.97,148.39,147.64,147.97,216301.0,138.5093,138.9024,138.2004,138.5093,216301.0
2024-05-09 11:00:00,147.95,148.02,147.33,147.52,129452.0,138.4905,138.5561,137.9102,138.088,129452.0
2024-05-09 12:00:00,147.49,147.57,147.27,147.3,125693.0,138.06,138.1348,137.854,137.8821,125693.0
2024-05-09 13:00:00,147.29,147.66,147.26,147.62,111345.0,137.8727,138.2191,137.8447,138.1816,111345.0
2024-05-09 14:00:00,147.6,147.7,147.39,147.44,168756.0,138.1629,138.2565,137.9663,138.0132,168756.0
2024-05-09 15:00:00,147.46,148.37,147.39,148.09,443562.0,138.0319,138.8837,137.9663,138.6216,443562.0
2024-05-10 09:30:00,147.0,147.34,146.63,147.14,220220.0,139.1232,139.445,138.7731,139.2557,220220.0
2024-05-10 10:00:00,147.16,147.91,146.94,147.86,267663.0,139.2747,139.9845,139.0665,139.9372,267663.0
2024-05-10 11:00:00,147.87,147.99,147.27,147.45,175835.0,139.9466,140.0602,139.3788,139.5491,175835.0
2024-05-10 12:00:00,147.43,147.67,147.34,147.6,104985.0,139.5302,139.7573,139.445,139.6911,104985.0
2024-05-10 13:00:00,147.61,147.69,147.15,147.53,144625.0,139.7006,139.7763,139.2652,139.6248,144625.0
2024-05-10 14:00:00,147.52,147.54,146.51,147.27,142251.0,139.6154,139.6343,138.6595,139.3788,142251.0
2024-05-10 15:00:00,147.27,147.76,146.92,147.35,413707.0,139.3788,139.8425,139.0475,139.4545,413707.0
2024-05-13 09:30:00,147.85,149.89,147.85,149.79,174646.0,139.9277,141.8584,139.9277,141.7637,174646.0
2024-05-13 10:00:00,149.73,150.2,148.89,149.2,394095.0,141.707,142.1518,140.912,141.2054,394095.0
2024-05-13 11:00:00,149.22,149.37,148.65,148.84,255288.0,141.2243,141.3662,140.6848,140.8646,255288.0
2024-05-13 12:00:00,148.85,149.77,148.84,149.42,278632.0,140.8741,141.7448,140.8646,141.4136,278632.0
2024-05-13 13:00:00,149.37,149.51,149.08,149.25,146644.0,141.3662,141.4987,141.0918,141.2527,146644.0
2024-05-13 14:00:00,149.26,150.29,149.21,150.17,345961.0,141.2621,142.2369,141.2148,142.1234,345961.0
2024-05-13 15:00:00,150.17,150.78,149.76,150.61,964602.0,142.1234,142.7007,141.7353,142.5398,964602.0
2024-05-14 09:30:00,151.41,153.43,151.07,152.38,330927.0,143.2969,145.2087,142.9752,144.215,330927.0
2024-05-14 10:00:00,152.31,152.86,151.15,151.64,447089.0,144.1487,144.6692,143.0509,143.5146,447089.0
2024-05-14 11:00:00,151.63,151.63,150.1,150.12,265596.0,143.5051,143.5051,142.0571,142.0761,265596.0
2024-05-14 12:00:00,150.12,150.14,149.36,149.61,180490.0,142.0761,142.095,141.3568,141.5934,180490.0
2024-05-14 13:00:00,149.63,149.68,149.09,149.13,162155.0,141.6123,141.6596,141.1012,141.1391,162155.0
2024-05-14 14:00:00,149.09,149.52,149.04,149.18,96873.0,141.1012,141.5082,141.0539,141.1864,96873.0
2024-05-14 15:00:00,149.15,149.18,147.88,147.92,525646.0,141.158,141.1864,139.9561,139.9939,525646.0
2024-05-15 09:30:00,148.46,148.66,147.79,148.2,122702.0,140.505,140.6943,139.8709,140.2589,122702.0
2024-05-15 10:00:00,148.18,148.67,147.93,148.64,144846.0,140.24,140.7038,140.0034,140.6754,144846.0
2024-05-15 11:00:00,148.64,149.0,148.54,148.72,92232.0,140.6754,141.0161,140.5807,140.7511,92232.0
2024-05-15 12:00:00,148.69,148.95,148.41,148.87,80362.0,140.7227,140.9687,140.4577,140.893,80362.0
2024-05-15 13:00:00,148.92,148.92,148.34,148.34,88180.0,140.9404,140.9404,140.3914,140.3914,88180.0
2024-05-15 14:00:00,148.38,148.42,148.13,148.42,98596.0,140.4293,140.4671,140.1927,140.4671,98596.0
2024-05-15 15:00:00,148.39,148.53,147.79,147.97,395467.0,140.4388,140.5713,139.8709,140.0413,395467.0
2024-05-16 09:30:00,148.5,148.6,147.38,147.72,133970.0,140.5429,140.6375,139.4829,139.8047,133970.0
2024-05-16 10:00:00,147.69,149.25,147.66,149.24,195648.0,139.7763,141.2527,139.7479,141.2432,195648.0
2024-05-16 11:00:00,149.24,150.03,149.05,149.94,190212.0,141.2432,141.9909,141.0634,141.9057,190212.0
2024-05-16 12:00:00,149.96,150.01,149.56,149.69,80654.0,141.9246,141.972,141.5461,141.6691,80654.0
2024-05-16 13:00:00,149.68,149.7,149.21,149.28,75902.0,141.6596,141.6786,141.2148,141.2811,75902.0
2024-05-16 14:00:00,149.26,149.65,149.22,149.55,112108.0,141.2621,141.6312,141.2243,141.5366,112108.0
2024-05-16 15:00:00,149.53,150.02,149.52,149.67,411593.0,141.5177,141.9814,141.5082,141.6502,411593.0
2024-05-17 09:30:00,149.58,149.71,148.46,148.46,175817.0,141.565,141.688,140.505,140.505,175817.0
2024-05-17 10:00:00,148.5,148.67,148.17,148.63,148399.0,140.5429,140.7038,140.2305,140.6659,148399.0
2024-05-17 11:00:00,148.65,148.9,148.33,148.53,94654.0,140.6848,140.9214,140.382,140.5713,94654.0
2024-05-17 12:00:00,148.54,148.73,148.32,148.64,80055.0,140.5807,140.7605,140.3725,140.6754,80055.0
2024-05-17 13:00:00,148.62,149.34,148.59,149.34,138075.0,140.6564,141.3379,140.628,141.3379,138075.0
2024-05-17 14:00:00,149.33,149.57,149.08,149.55,98271.0,141.3284,141.5555,141.0918,141.5366,98271.0
2024-05-17 15:00:00,149.57,149.63,149.07,149.24,304570.0,141.5555,141.6123,141.0823,141.2432,304570.0
2024-05-20 09:30:00,148.32,148.96,147.8,148.91,148801.0,140.3725,140.9782,139.8804,140.9309,148801.0
2024-05-20 10:00:00,148.9,149.5,148.74,149.48,95412.0,140.9214,141.4893,140.77,141.4703,95412.0
2024-05-20 11:00:00,149.43,149.57,149.18,149.23,79539.0,141.423,141.5555,141.1864,141.2337,79539.0
2024-05-20 12:00:00,149.25,149.3,148.72,148.76,69909.0,141.2527,141.3,140.7511,140.7889,69909.0
2024-05-20 13:00:00,148.7,148.96,148.67,148.73,58640.0,140.7321,140.9782,140.7038,140.7605,58640.0
2024-05-20 14:00:00,148.7,148.79,148.18,148.23,81997.0,140.7321,140.8173,140.24,140.2873,81997.0
2024-05-20 15:00:00,148.2,148.34,147.29,147.59,350291.0,140.2589,140.3914,139.3977,139.6816,350291.0
2024-05-21 09:30:00,147.44,147.72,146.6,146.83,162901.0,139.5397,139.8047,138.7447,138.9623,162901.0
2024-05-21 10:00:00,146.83,147.07,146.4,146.55,199722.0,138.9623,139.1895,138.5554,138.6973,199722.0
2024-05-21 11:00:00,146.56,146.78,145.94,145.98,165613.0,138.7068,138.915,138.12,138.1579,165613.0
2024-05-21 12:00:00,145.97,146.03,145.57,145.59,196716.0,138.1484,138.2052,137.7699,137.7888,196716.0
2024-05-21 13:00:00,145.57,145.68,145.12,145.65,132080.0,137.7699,137.874,137.344,137.8456,132080.0
2024-05-21 14:00:00,145.65,145.7,145.39,145.59,147837.0,137.8456,137.8929,137.5995,137.7888,147837.0
2024-05-21 15:00:00,145.61,145.87,145.33,145.5,452903.0,137.8077,138.0538,137.5427,137.7036,452903.0
2024-05-22 09:30:00,144.42,144.42,143.27,144.22,284027.0,136.6815,136.6815,135.5931,136.4922,284027.0
2024-05-22 10:00:00,144.22,144.9,144.2,144.7,277918.0,136.4922,137.1358,136.4733,136.9465,277918.0
2024-05-22 11:00:00,144.69,144.7,143.87,143.87,260154.0,136.937,136.9465,136.161,136.161,260154.0
2024-05-22 12:00:00,143.86,144.36,143.67,144.02,319403.0,136.1515,136.6247,135.9717,136.3029,319403.0
2024-05-22 13:00:00,143.99,144.16,143.71,143.78,245696.0,136.2745,136.4354,136.0095,136.0758,245696.0
2024-05-22 14:00:00,143.8,143.84,142.78,142.81,263933.0,136.0947,136.1326,135.1294,135.1578,263933.0
2024-05-22 15:00:00,142.79,143.92,142.78,143.78,536290.0,135.1388,136.2083,135.1294,136.0758,536290.0
2024-05-23 09:30:00,143.01,143.18,141.12,141.36,374502.0,135.347,135.5079,133.5583,133.7854,374502.0
2024-05-23 10:00:00,141.37,141.46,139.8,140.36,502019.0,133.7949,133.8801,132.309,132.839,502019.0
2024-05-23 11:00:00,140.37,140.37,139.57,139.83,387615.0,132.8485,132.8485,132.0914,132.3374,387615.0
2024-05-23 12:00:00,139.8,140.18,139.63,140.06,307326.0,132.309,132.6687,132.1481,132.5551,307326.0
2024-05-23 13:00:00,140.06,140.69,139.79,139.98,235060.0,132.5551,133.1513,132.2996,132.4794,235060.0
2024-05-23 14:00:00,139.95,139.98,139.35,139.42,222204.0,132.451,132.4794,131.8831,131.9494,222204.0
2024-05-23 15:00:00,139.4,139.55,139.03,139.14,568891.0,131.9305,132.0724,131.5803,131.6844,568891.0
2024-05-24 09:30:00,140.29,140.49,139.08,139.08,205677.0,132.7728,132.9621,131.6276,131.6276,205677.0
2024-05-24 10:00:00,139.12,139.48,138.1,138.39,270234.0,131.6655,132.0062,130.7001,130.9746,270234.0
2024-05-24 11:00:00,138.4,138.67,138.13,138.44,218436.0,130.9841,131.2396,130.7285,131.0219,218436.0
2024-05-24 12:00:00,138.44,138.63,138.18,138.48,192080.0,131.0219,131.2017,130.7758,131.0598,192080.0
2024-05-24 13:00:00,138.47,138.59,138.16,138.25,169304.0,131.0503,131.1639,130.7569,130.8421,169304.0
2024-05-24 14:00:00,138.24,138.46,138.16,138.16,148957.0,130.8326,131.0408,130.7569,130.7569,148957.0
2024-05-24 15:00:00,138.18,138.7,137.93,138.65,590496.0,130.7758,131.268,130.5392,131.2207,590496.0
2024-05-28 09:30:00,138.0,139.22,137.69,138.89,197646.0,130.6055,131.7601,130.3121,131.4478,197646.0
2024-05-28 10:00:00,138.85,139.02,137.61,137.64,212912.0,131.4099,131.5708,130.2364,130.2648,212912.0
2024-05-28 11:00:00,137.66,137.73,137.18,137.56,257805.0,130.2837,130.35,129.8294,130.1891,257805.0
2024-05-28 12:00:00,137.58,137.59,137.08,137.1,157317.0,130.208,130.2175,129.7348,129.7537,157317.0
2024-05-28 13:00:00,137.1,137.12,136.33,136.7,220415.0,129.7537,129.7726,129.025,129.3751,220415.0
2024-05-28 14:00:00,136.7,136.81,136.24,136.69,192744.0,129.3751,129.4793,128.9398,129.3657,192744.0
2024-05-28 15:00:00,136.7,137.64,136.57,137.61,672754.0,129.3751,130.2648,129.2521,130.2364,672754.0
2024-05-29 09:30:00,136.32,136.91,135.65,136.43,286878.0,129.0155,129.5739,128.3814,129.1196,286878.0
2024-05-29 10:00:00,136.42,136.92,135.72,136.19,276780.0,129.1101,129.5834,128.4477,128.8925,276780.0
2024-05-29 11:00:00,136.19,136.38,135.85,136.25,247123.0,128.8925,129.0723,128.5707,128.9493,247123.0
2024-05-29 12:00:00,136.24,136.25,135.71,135.72,193872.0,128.9398,128.9493,128.4382,128.4477,193872.0
2024-05-29 13:00:00,135.73,135.76,134.86,134.98,314215.0,128.4571,128.4855,127.6337,127.7473,314215.0
2024-05-29 14:00:00,134.98,135.18,134.58,134.82,277746.0,127.7473,127.9366,127.3687,127.5959,277746.0
2024-05-29 15:00:00,134.81,135.14,134.3,134.46,731949.0,127.5864,127.8987,127.1037,127.2552,731949.0
2024-05-30 09:30:00,134.29,134.87,133.58,134.0,477930.0,127.0943,127.6432,126.4223,126.8198,477930.0
2024-05-30 10:00:00,134.01,135.46,133.98,135.11,561848.0,126.8293,128.2016,126.8009,127.8703,561848.0
2024-05-30 11:00:00,135.13,135.86,135.04,135.73,291115.0,127.8893,128.5802,127.8041,128.4571,291115.0
2024-05-30 12:00:00,135.75,136.19,135.75,136.16,216037.0,128.4761,128.8925,128.4761,128.8641,216037.0
2024-05-30 13:00:00,136.16,136.34,135.92,136.29,215751.0,128.8641,129.0344,128.6369,128.9871,215751.0
2024-05-30 14:00:00,136.26,136.63,135.96,136.61,221146.0,128.9587,129.3089,128.6748,129.29,221146.0
2024-05-30 15:00:00,136.62,136.99,136.2,136.87,559907.0,129.2994,129.6496,128.9019,129.536,559907.0
2024-05-31 09:30:00,137.55,137.55,136.19,136.43,207429.0,130.1796,130.1796,128.8925,129.1196,207429.0
2024-05-31 10:00:00,136.47,137.64,136.12,137.48,304887.0,129.1575,130.2648,128.8262,130.1134,304887.0
2024-05-31 11:00:00,137.47,137.88,137.21,137.63,254156.0,130.1039,130.4919,129.8578,130.2553,254156.0
2024-05-31 12:00:00,137.6,137.78,137.46,137.67,190790.0,130.2269,130.3973,130.0944,130.2932,190790.0
2024-05-31 13:00:00,137.67,138.34,137.64,138.2,182897.0,130.2932,130.9273,130.2648,130.7948,182897.0
2024-05-31 14:00:00,138.2,138.34,137.99,138.2,161965.0,130.7948,130.9273,130.596,130.7948,161965.0
2024-05-31 15:00:00,138.17,139.07,138.03,138.94,750010.0,130.7664,131.6182,130.6339,131.4951,750010.0
2024-06-03 09:30:00,139.64,139.79,138.55,138.61,255359.0,132.1576,132.2996,131.126,131.1828,255359.0
2024-06-03 10:00:00,138.62,139.32,138.16,138.57,189304.0,131.1923,131.8548,130.7569,131.1449,189304.0
2024-06-03 11:00:00,138.51,138.67,137.91,138.1,182914.0,131.0882,131.2396,130.5203,130.7001,182914.0
2024-06-03 12:00:00,138.11,138.37,137.35,137.87,112598.0,130.7096,130.9557,129.9903,130.4825,112598.0
2024-06-03 13:00:00,137.86,137.92,137.45,137.79,163884.0,130.473,130.5298,130.085,130.4067,163884.0
2024-06-03 14:00:00,137.81,138.7,137.58,138.42,159218.0,130.4257,131.268,130.208,131.003,159218.0
2024-06-03 15:00:00,138.4,138.82,138.17,138.44,365017.0,130.9841,131.3815,130.7664,131.0219,365017.0
2024-06-04 09:30:00,137.91,138.31,137.31,137.98,240489.0,130.5203,130.8989,129.9525,130.5866,240489.0
2024-06-04 10:00:00,137.99,138.18,137.42,137.49,218937.0,130.596,130.7758,130.0566,130.1228,218937.0
2024-06-04 11:00:00,137.45,137.58,136.41,136.44,171293.0,130.085,130.208,129.1007,129.1291,171293.0
2024-06-04 12:00:00,136.44,136.54,136.17,136.38,180735.0,129.1291,129.2237,128.8735,129.0723,180735.0
2024-06-04 13:00:00,136.38,136.61,136.25,136.46,174571.0,129.0723,129.29,128.9493,129.148,174571.0
2024-06-04 14:00:00,136.46,136.74,136.32,136.33,227244.0,129.148,129.413,129.0155,129.025,227244.0
2024-06-04 15:00:00,136.32,136.33,135.5,135.67,712392.0,129.0155,129.025,128.2394,128.4003,712392.0
2024-06-05 09:30:00,136.15,136.58,135.26,135.52,159545.0,128.8546,129.2616,128.0123,128.2584,159545.0
2024-06-05 10:00:00,135.5,136.04,135.2,135.98,210303.0,128.2394,128.7505,127.9555,128.6937,210303.0
2024-06-05 11:00:00,135.99,137.15,135.99,136.84,190020.0,128.7032,129.801,128.7032,129.5076,190020.0
2024-06-05 12:00:00,136.84,137.0,136.52,136.64,152208.0,129.5076,129.6591,129.2048,129.3184,152208.0
2024-06-05 13:00:00,136.64,137.09,136.57,136.64,133997.0,129.3184,129.7442,129.2521,129.3184,133997.0
2024-06-05 14:00:00,136.62,137.43,136.38,137.03,195738.0,129.2994,130.066,129.0723,129.6875,195738.0
2024-06-05 15:00:00,137.03,137.69,137.02,137.57,385419.0,129.6875,130.3121,129.678,130.1985,385419.0
2024-06-06 09:30:00,137.01,137.12,135.85,136.85,161035.0,129.6685,129.7726,128.5707,129.5171,161035.0
2024-06-06 10:00:00,136.9,137.01,136.32,136.71,276584.0,129.5644,129.6685,129.0155,129.3846,276584.0
2024-06-06 11:00:00,136.7,137.72,136.54,137.5,167781.0,129.3751,130.3405,129.2237,130.1323,167781.0
2024-06-06 12:00:00,137.49,137.66,136.88,136.89,231404.0,130.1228,130.2837,129.5455,129.555,231404.0
2024-06-06 13:00:00,136.91,136.94,136.58,136.87,156807.0,129.5739,129.6023,129.2616,129.536,156807.0
2024-06-06 14:00:00,136.85,137.09,136.44,137.0,167017.0,129.5171,129.7442,129.1291,129.6591,167017.0
2024-06-06 15:00:00,136.98,137.67,136.89,137.63,416303.0,129.6401,130.2932,129.555,130.2553,416303.0
2024-06-07 09:30:00,136.9,137.88,136.38,137.55,179045.0,129.5644,130.4919,129.0723,130.1796,179045.0
2024-06-07 10:00:00,137.58,139.59,137.5,138.71,642374.0,130.208,132.1103,130.1323,131.2774,642374.0
2024-06-07 11:00:00,138.74,139.0,138.38,138.63,284708.0,131.3058,131.5519,130.9651,131.2017,284708.0
2024-06-07 12:00:00,138.63,138.95,138.47,138.57,150750.0,131.2017,131.5046,131.0503,131.1449,150750.0
2024-06-07 13:00:00,138.56,138.56,137.97,138.03,186158.0,131.1355,131.1355,130.5771,130.6339,186158.0
2024-06-07 14:00:00,137.99,138.48,137.59,138.29,188283.0,130.596,131.0598,130.2175,130.8799,188283.0
2024-06-07 15:00:00,138.32,138.32,137.57,137.64,321868.0,130.9083,130.9083,130.1985,130.2648,321868.0
2024-06-10 09:30:00,136.77,137.5,136.41,137.43,163656.0,129.4414,130.1323,129.1007,130.066,163656.0
2024-06-10 10:00:00,137.47,137.86,136.95,137.14,235888.0,130.1039,130.473,129.6118,129.7916,235888.0
2024-06-10 11:00:00,137.11,137.58,137.05,137.3,224460.0,129.7632,130.208,129.7064,129.943,224460.0
2024-06-10 12:00:00,137.31,137.83,137.24,137.5,215267.0,129.9525,130.4446,129.8862,130.1323,215267.0
2024-06-10 13:00:00,137.43,137.73,137.34,137.65,231028.0,130.066,130.35,129.9809,130.2742,231028.0
2024-06-10 14:00:00,137.64,137.92,137.49,137.61,160102.0,130.2648,130.5298,130.1228,130.2364,160102.0
2024-06-10 15:00:00,137.61,138.06,137.6,137.69,442129.0,130.2364,130.6623,130.2269,130.3121,442129.0
2024-06-11 09:30:00,136.76,137.55,136.44,137.38,129436.0,129.4319,130.1796,129.1291,130.0187,129436.0
2024-06-11 10:00:00,137.35,137.99,137.27,137.7,244241.0,129.9903,130.596,129.9146,130.3216,244241.0
2024-06-11 11:00:00,137.7,137.83,137.16,137.22,156488.0,130.3216,130.4446,129.8105,129.8673,156488.0
2024-06-11 12:00:00,137.22,137.25,136.9,137.12,128153.0,129.8673,129.8957,129.5644,129.7726,128153.0
2024-06-11 13:00:00,137.11,137.25,136.8,136.95,107192.0,129.7632,129.8957,129.4698,129.6118,107192.0
2024-06-11 14:00:00,136.96,137.43,136.77,137.22,203181.0,129.6212,130.066,129.4414,129.8673,203181.0
2024-06-11 15:00:00,137.22,137.48,136.91,137.36,394599.0,129.8673,130.1134,129.5739,129.9998,394599.0
2024-06-12 09:30:00,138.48,138.58,137.4,137.93,247997.0,131.0598,131.1544,130.0376,130.5392,247997.0
2024-06-12 10:00:00,137.84,138.4,137.64,137.69,238404.0,130.4541,130.9841,130.2648,130.3121,238404.0
2024-06-12 11:00:00,137.67,137.71,136.87,137.22,232445.0,130.2932,130.331,129.536,129.8673,232445.0
2024-06-12 12:00:00,137.23,137.48,136.94,136.96,144521.0,129.8767,130.1134,129.6023,129.6212,144521.0
2024-06-12 13:00:00,136.98,137.13,136.79,136.99,154663.0,129.6401,129.7821,129.4603,129.6496,154663.0
2024-06-12 14:00:00,136.97,137.74,136.55,136.98,254189.0,129.6307,130.3594,129.2332,129.6401,254189.0
2024-06-12 15:00:00,136.94,137.24,136.21,136.42,563212.0,129.6023,129.8862,128.9114,129.1101,563212.0
2024-06-13 09:30:00,136.32,136.32,134.62,134.9,292048.0,129.0155,129.0155,127.4066,127.6716,292048.0
2024-06-13 10:00:00,134.89,134.94,133.81,134.65,564354.0,127.6621,127.7095,126.64,127.435,564354.0
2024-06-13 11:00:00,134.63,134.69,134.2,134.2,260311.0,127.4161,127.4728,127.0091,127.0091,260311.0
2024-06-13 12:00:00,134.2,134.89,133.81,134.64,367513.0,127.0091,127.6621,126.64,127.4255,367513.0
2024-06-13 13:00:00,134.59,134.89,134.54,134.61,191678.0,127.3782,127.6621,127.3309,127.3971,191678.0
2024-06-13 14:00:00,134.6,134.86,134.49,134.67,237880.0,127.3877,127.6337,127.2836,127.4539,237880.0
2024-06-13 15:00:00,134.65,134.99,134.63,134.81,659117.0,127.435,127.7568,127.4161,127.5864,659117.0
2024-06-14 09:30:00,134.11,134.54,133.17,133.34,255777.0,126.9239,127.3309,126.0343,126.1952,255777.0
2024-06-14 10:00:00,133.31,133.69,132.9,133.67,330569.0,126.1668,126.5264,125.7788,126.5075,330569.0
2024-06-14 11:00:00,133.67,134.57,133.65,134.57,284806.0,126.5075,127.3593,126.4886,127.3593,284806.0
2024-06-14 12:00:00,134.56,134.96,134.29,134.94,373642.0,127.3498,127.7284,127.0943,127.7095,373642.0
2024-06-14 13:00:00,134.94,135.25,134.7,134.73,182740.0,127.7095,128.0028,127.4823,127.5107,182740.0
2024-06-14 14:00:00,134.73,135.17,134.59,135.16,182391.0,127.5107,127.9271,127.3782,127.9177,182391.0
2024-06-14 15:00:00,135.16,135.7,135.09,135.67,409298.0,127.9177,128.4287,127.8514,128.4003,409298.0
2024-06-17 09:30:00,135.51,136.29,135.15,135.93,182338.0,128.2489,128.9871,127.9082,128.6464,182338.0
2024-06-17 10:00:00,135.98,136.25,135.27,135.44,267934.0,128.6937,128.9493,128.0218,128.1827,267934.0
2024-06-17 11:00:00,135.46,135.77,135.14,135.29,162815.0,128.2016,128.495,127.8987,128.0407,162815.0
2024-06-17 12:00:00,135.3,135.55,134.96,135.05,137991.0,128.0502,128.2868,127.7284,127.8136,137991.0
2024-06-17 13:00:00,135.09,135.5,134.68,135.38,155090.0,127.8514,128.2394,127.4634,128.1259,155090.0
2024-06-17 14:00:00,135.41,136.05,135.39,135.96,136304.0,128.1543,128.76,128.1353,128.6748,136304.0
2024-06-17 15:00:00,135.97,136.07,135.73,135.86,429224.0,128.6843,128.7789,128.4571,128.5802,429224.0
2024-06-18 09:30:00,136.3,137.24,135.29,135.48,170304.0,128.9966,129.8862,128.0407,128.2205,170304.0
2024-06-18 10:00:00,135.56,135.87,135.12,135.74,240002.0,128.2962,128.5896,127.8798,128.4666,240002.0
2024-06-18 11:00:00,135.74,136.4,135.45,135.81,477882.0,128.4666,129.0912,128.1921,128.5328,477882.0
2024-06-18 12:00:00,135.83,135.85,134.89,135.13,148571.0,128.5518,128.5707,127.6621,127.8893,148571.0
2024-06-18 13:00:00,135.11,135.17,134.65,135.12,128109.0,127.8703,127.9271,127.435,127.8798,128109.0
2024-06-18 14:00:00,135.12,135.2,134.74,134.78,202687.0,127.8798,127.9555,127.5202,127.558,202687.0
2024-06-18 15:00:00,134.78,134.81,133.92,134.21,631347.0,127.558,127.5864,126.7441,127.0186,631347.0
2024-06-20 09:30:00,134.02,135.57,133.62,135.45,365745.0,126.8387,128.3057,126.4602,128.1921,365745.0
2024-06-20 10:00:00,135.5,136.18,135.06,135.89,386294.0,128.2394,128.883,127.823,128.6085,386294.0
2024-06-20 11:00:00,135.91,136.47,135.91,136.22,236814.0,128.6275,129.1575,128.6275,128.9209,236814.0
2024-06-20 12:00:00,136.22,136.71,136.15,136.54,183302.0,128.9209,129.3846,128.8546,129.2237,183302.0
2024-06-20 13:00:00,136.54,137.15,136.22,137.11,235728.0,129.2237,129.801,128.9209,129.7632,235728.0
2024-06-20 14:00:00,137.11,137.49,137.02,137.41,198197.0,129.7632,130.1228,129.678,130.0471,198197.0
2024-06-20 15:00:00,137.43,137.45,136.65,136.86,616997.0,130.066,130.085,129.3278,129.5266,616997.0
2024-06-21 09:30:00,136.62,138.22,136.29,137.78,729189.0,129.2994,130.8137,128.9871,130.3973,729189.0
2024-06-21 10:00:00,137.78,138.59,137.72,138.09,305531.0,130.3973,131.1639,130.3405,130.6907,305531.0
2024-06-21 11:00:00,138.04,138.1,137.12,137.3,306112.0,130.6433,130.7001,129.7726,129.943,306112.0
2024-06-21 12:00:00,137.33,137.43,136.98,137.37,108434.0,129.9714,130.066,129.6401,130.0092,108434.0
2024-06-21 13:00:00,137.4,137.42,136.64,136.65,124301.0,130.0376,130.0566,129.3184,129.3278,124301.0
2024-06-21 14:00:00,136.61,137.29,136.5,137.25,161823.0,129.29,129.9335,129.1859,129.8957,161823.0
2024-06-21 15:00:00,137.25,137.32,136.57,136.58,563241.0,129.8957,129.9619,129.2521,129.2616,563241.0
2024-06-24 09:30:00,137.8,138.1,137.14,137.98,193632.0,130.4162,130.7001,129.7916,130.5866,193632.0
2024-06-24 10:00:00,137.99,139.64,137.75,139.03,439101.0,130.596,132.1576,130.3689,131.5803,439101.0
2024-06-24 11:00:00,139.0,139.15,138.35,138.62,187915.0,131.5519,131.6939,130.9367,131.1923,187915.0
2024-06-24 12:00:00,138.61,139.03,138.43,138.8,140426.0,131.1828,131.5803,131.0124,131.3626,140426.0
2024-06-24 13:00:00,138.8,138.82,138.2,138.3,97934.0,131.3626,131.3815,130.7948,130.8894,97934.0
2024-06-24 14:00:00,138.3,138.68,138.22,138.5,182902.0,130.8894,131.2491,130.8137,131.0787,182902.0
2024-06-24 15:00:00,138.5,139.01,138.28,138.62,476232.0,131.0787,131.5614,130.8705,131.1923,476232.0
2024-06-25 09:30:00,138.04,138.04,135.66,135.73,334260.0,130.6433,130.6433,128.3909,128.4571,334260.0
2024-06-25 10:00:00,135.74,136.24,135.09,135.18,361770.0,128.4666,128.9398,127.8514,127.9366,361770.0
2024-06-25 11:00:00,135.15,135.17,134.59,134.66,296157.0,127.9082,127.9271,127.3782,127.4445,296157.0
2024-06-25 12:00:00,134.66,134.73,134.05,134.31,260810.0,127.4445,127.5107,126.8671,127.1132,260810.0
2024-06-25 13:00:00,134.31,134.89,134.05,134.31,450575.0,127.1132,127.6621,126.8671,127.1132,450575.0
2024-06-25 14:00:00,134.31,134.58,134.11,134.24,254888.0,127.1132,127.3687,126.9239,127.047,254888.0
2024-06-25 15:00:00,134.24,134.76,134.15,134.36,859345.0,127.047,127.5391,126.9618,127.1605,859345.0
2024-06-26 09:30:00,136.48,137.44,135.1,137.05,615593.0,129.1669,130.0755,127.8609,129.7064,615593.0
2024-06-26 10:00:00,137.05,137.74,136.5,137.43,680291.0,129.7064,130.3594,129.1859,130.066,680291.0
2024-06-26 11:00:00,137.46,138.09,137.01,138.06,398187.0,130.0944,130.6907,129.6685,130.6623,398187.0
2024-06-26 12:00:00,138.06,138.86,137.8,138.68,437488.0,130.6623,131.4194,130.4162,131.2491,437488.0
2024-06-26 13:00:00,138.71,138.92,138.49,138.8,293575.0,131.2774,131.4762,131.0692,131.3626,293575.0
2024-06-26 14:00:00,138.8,138.95,138.25,138.36,295188.0,131.3626,131.5046,130.8421,130.9462,295188.0
2024-06-26 15:00:00,138.36,138.5,137.87,138.15,843277.0,130.9462,131.0787,130.4825,130.7475,843277.0
2024-06-27 09:30:00,137.99,137.99,136.8,137.37,210410.0,130.596,130.596,129.4698,130.0092,210410.0
2024-06-27 10:00:00,137.4,137.46,136.56,136.96,366062.0,130.0376,130.0944,129.2426,129.6212,366062.0
2024-06-27 11:00:00,136.94,137.07,135.86,136.4,326120.0,129.6023,129.7253,128.5802,129.0912,326120.0
2024-06-27 12:00:00,136.4,136.55,135.51,135.52,168763.0,129.0912,129.2332,128.2489,128.2584,168763.0
2024-06-27 13:00:00,135.54,136.37,135.4,136.18,298158.0,128.2773,129.0628,128.1448,128.883,298158.0
2024-06-27 14:00:00,136.18,136.26,135.19,135.4,231807.0,128.883,128.9587,127.9461,128.1448,231807.0
2024-06-27 15:00:00,135.4,136.01,135.39,135.91,462645.0,128.1448,128.7221,128.1353,128.6275,462645.0
2024-06-28 09:30:00,136.18,137.2,135.7,136.95,186922.0,128.883,129.8484,128.4287,129.6118,186922.0
2024-06-28 10:00:00,137.0,137.07,136.13,136.63,390722.0,129.6591,129.7253,128.8357,129.3089,390722.0
2024-06-28 11:00:00,136.63,137.11,136.42,136.89,210636.0,129.3089,129.7632,129.1101,129.555,210636.0
2024-06-28 12:00:00,136.88,137.01,136.62,136.8,131317.0,129.5455,129.6685,129.2994,129.4698,131317.0
2024-06-28 13:00:00,136.81,136.89,136.18,136.2,157512.0,129.4793,129.555,128.883,128.9019,157512.0
2024-06-28 14:00:00,136.18,136.37,135.96,136.1,218269.0,128.883,129.0628,128.6748,128.8073,218269.0
2024-06-28 15:00:00,136.1,136.89,136.08,136.85,413555.0,128.8073,129.555,128.7884,129.5171,413555.0
2024-07-01 09:30:00,136.64,137.67,136.43,137.4,167879.0,129.3184,130.2932,129.1196,130.0376,167879.0
2024-07-01 10:00:00,137.47,138.1,135.89,136.09,264136.0,130.1039,130.7001,128.6085,128.7978,264136.0
2024-07-01 11:00:00,136.12,136.32,135.65,136.12,268785.0,128.8262,129.0155,128.3814,128.8262,268785.0
2024-07-01 12:00:00,136.16,136.27,135.63,135.87,168704.0,128.8641,128.9682,128.3625,128.5896,168704.0
2024-07-01 13:00:00,135.88,136.25,135.71,136.11,141072.0,128.5991,128.9493,128.4382,128.8168,141072.0
2024-07-01 14:00:00,136.09,136.25,136.04,136.08,122740.0,128.7978,128.9493,128.7505,128.7884,122740.0
2024-07-01 15:00:00,136.07,136.11,135.56,135.95,357181.0,128.7789,128.8168,128.2962,128.6653,357181.0
2024-07-02 09:30:00,135.61,135.96,135.29,135.45,168238.0,128.3436,128.6748,128.0407,128.1921,168238.0
2024-07-02 10:00:00,135.46,135.57,134.57,134.57,312519.0,128.2016,128.3057,127.3593,127.3593,312519.0
2024-07-02 11:00:00,134.56,134.78,134.25,134.38,277091.0,127.3498,127.558,127.0564,127.1795,277091.0
2024-07-02 12:00:00,134.41,134.53,134.18,134.24,158095.0,127.2079,127.3214,126.9902,127.047,158095.0
2024-07-02 13:00:00,134.22,135.19,134.06,134.89,248890.0,127.028,127.9461,126.8766,127.6621,248890.0
2024-07-02 14:00:00,134.91,135.13,134.58,134.6,150575.0,127.6811,127.8893,127.3687,127.3877,150575.0
2024-07-02 15:00:00,134.6,135.09,134.59,134.94,462108.0,127.3877,127.8514,127.3782,127.7095,462108.0
2024-07-03 09:30:00,135.74,135.89,135.22,135.54,175081.0,128.4666,128.6085,127.9744,128.2773,175081.0
2024-07-03 10:00:00,135.58,136.49,135.48,135.53,206403.0,128.3152,129.1764,128.2205,128.2678,206403.0
2024-07-03 11:00:00,135.59,135.7,135.19,135.55,180215.0,128.3246,128.4287,127.9461,128.2868,180215.0
2024-07-03 12:00:00,135.58,135.76,135.27,135.42,243597.0,128.3152,128.4855,128.0218,128.1637,243597.0
2024-07-05 09:30:00,134.87,135.61,134.44,135.03,157904.0,127.6432,128.3436,127.2362,127.7946,157904.0
2024-07-05 10:00:00,134.97,135.27,134.55,135.06,161199.0,127.7378,128.0218,127.3404,127.823,161199.0
2024-07-05 11:00:00,135.04,135.37,134.91,135.08,110752.0,127.8041,128.1164,127.6811,127.842,110752.0
2024-07-05 12:00:00,135.09,136.12,135.04,135.62,362138.0,127.8514,128.8262,127.8041,128.353,362138.0
2024-07-05 13:00:00,135.66,136.12,135.6,136.08,118500.0,128.3909,128.8262,128.3341,128.7884,118500.0
2024-07-05 14:00:00,136.08,136.15,135.86,135.93,111093.0,128.7884,128.8546,128.5802,128.6464,111093.0
2024-07-05 15:00:00,135.91,136.46,135.87,136.32,495686.0,128.6275,129.148,128.5896,129.0155,495686.0
2024-07-08 09:30:00,136.35,137.32,136.06,136.81,147711.0,129.0439,129.9619,128.7694,129.4793,147711.0
2024-07-08 10:00:00,136.82,136.83,135.84,136.46,300119.0,129.4887,129.4982,128.5612,129.148,300119.0
2024-07-08 11:00:00,136.43,136.46,136.0,136.03,230190.0,129.1196,129.148,128.7127,128.741,230190.0
2024-07-08 12:00:00,136.01,136.36,135.77,135.88,155783.0,128.7221,129.0534,128.495,128.5991,155783.0
2024-07-08 13:00:00,135.86,136.05,135.57,135.87,166393.0,128.5802,128.76,128.3057,128.5896,166393.0
2024-07-08 14:00:00,135.86,135.87,135.41,135.62,171900.0,128.5802,128.5896,128.1543,128.353,171900.0
2024-07-08 15:00:00,135.64,135.8,135.41,135.52,354518.0,128.3719,128.5234,128.1543,128.2584,354518.0
2024-07-09 09:30:00,135.26,135.87,134.96,134.98,160646.0,128.0123,128.5896,127.7284,127.7473,160646.0
2024-07-09 10:00:00,134.98,135.15,134.37,134.44,242072.0,127.7473,127.9082,127.17,127.2362,242072.0
2024-07-09 11:00:00,134.44,134.45,133.93,134.13,295169.0,127.2362,127.2457,126.7536,126.9429,295169.0
2024-07-09 12:00:00,134.17,135.11,134.15,135.1,132793.0,126.9807,127.8703,126.9618,127.8609,132793.0
2024-07-09 13:00:00,135.12,135.26,134.71,134.75,186406.0,127.8798,128.0123,127.4918,127.5296,186406.0
2024-07-09 14:00:00,134.7,134.74,134.3,134.34,161419.0,127.4823,127.5202,127.1037,127.1416,161419.0
2024-07-09 15:00:00,134.34,134.84,134.08,134.3,373546.0,127.1416,127.6148,126.8955,127.1037,373546.0
2024-07-10 09:30:00,134.34,134.88,134.15,134.21,88347.0,127.1416,127.6527,126.9618,127.0186,88347.0
2024-07-10 10:00:00,134.23,134.46,133.81,134.27,231952.0,127.0375,127.2552,126.64,127.0754,231952.0
2024-07-10 11:00:00,134.3,134.74,134.22,134.38,185811.0,127.1037,127.5202,127.028,127.1795,185811.0
2024-07-10 12:00:00,134.39,134.74,134.26,134.67,161733.0,127.1889,127.5202,127.0659,127.4539,161733.0
2024-07-10 13:00:00,134.63,135.0,134.54,134.61,191130.0,127.4161,127.7662,127.3309,127.3971,191130.0
2024-07-10 14:00:00,134.59,134.75,134.48,134.75,136976.0,127.3782,127.5296,127.2741,127.5296,136976.0
2024-07-10 15:00:00,134.77,135.76,134.7,135.61,460854.0,127.5486,128.4855,127.4823,128.3436,460854.0
2024-07-11 09:30:00,135.89,137.42,135.77,137.32,211833.0,128.6085,130.0566,128.495,129.9619,211833.0
2024-07-11 10:00:00,137.31,138.32,137.25,138.07,285994.0,129.9525,130.9083,129.8957,130.6717,285994.0
2024-07-11 11:00:00,138.12,138.87,138.02,138.74,228685.0,130.7191,131.4289,130.6244,131.3058,228685.0
2024-07-11 12:00:00,138.74,138.98,138.29,138.94,181858.0,131.3058,131.533,130.8799,131.4951,181858.0
2024-07-11 13:00:00,138.96,139.05,137.25,137.78,320405.0,131.514,131.5992,129.8957,130.3973,320405.0
2024-07-11 14:00:00,137.77,138.29,137.7,138.0,182972.0,130.3878,130.8799,130.3216,130.6055,182972.0
2024-07-11 15:00:00,138.02,138.31,137.81,138.19,429869.0,130.6244,130.8989,130.4257,130.7853,429869.0
2024-07-12 09:30:00,139.0,139.75,138.69,139.06,121741.0,131.5519,132.2617,131.2585,131.6087,121741.0
2024-07-12 10:00:00,139.05,140.67,138.92,140.67,311320.0,131.5992,133.1324,131.4762,133.1324,311320.0
2024-07-12 11:00:00,140.68,140.74,140.3,140.7,262300.0,133.1419,133.1987,132.7822,133.1608,262300.0
2024-07-12 12:00:00,140.7,140.88,140.54,140.77,193579.0,133.1608,133.3312,133.0094,133.2271,193579.0
2024-07-12 13:00:00,140.78,141.32,140.67,141.05,195990.0,133.2365,133.7476,133.1324,133.4921,195990.0
2024-07-12 14:00:00,141.05,142.62,140.92,142.61,409264.0,133.4921,134.9779,133.369,134.9685,409264.0
2024-07-12 15:00:00,142.61,143.38,142.09,142.39,1243273.0,134.9685,135.6972,134.4763,134.7603,1243273.0
2024-07-15 09:30:00,143.01,143.45,142.75,143.16,192030.0,135.347,135.7635,135.101,135.489,192030.0
2024-07-15 10:00:00,143.16,144.5,143.02,144.34,349921.0,135.489,136.7572,135.3565,136.6058,349921.0
2024-07-15 11:00:00,144.34,144.42,143.48,144.26,299945.0,136.6058,136.6815,135.7919,136.5301,299945.0
2024-07-15 12:00:00,144.22,144.29,143.77,143.86,198160.0,136.4922,136.5584,136.0663,136.1515,198160.0
2024-07-15 13:00:00,143.88,144.66,143.82,144.56,302279.0,136.1704,136.9086,136.1136,136.814,302279.0
2024-07-15 14:00:00,144.56,144.86,144.4,144.84,314477.0,136.814,137.0979,136.6626,137.079,314477.0
2024-07-15 15:00:00,144.84,145.25,144.06,144.21,747013.0,137.079,137.467,136.3408,136.4827,747013.0
2024-07-16 09:30:00,144.03,146.86,144.03,146.7,202774.0,136.3124,138.9907,136.3124,138.8393,202774.0
2024-07-16 10:00:00,146.7,147.28,146.52,146.86,306433.0,138.8393,139.3882,138.669,138.9907,306433.0
2024-07-16 11:00:00,146.89,146.99,146.1,146.38,198756.0,139.0191,139.1138,138.2715,138.5365,198756.0
2024-07-16 12:00:00,146.36,147.03,146.29,146.95,195028.0,138.5175,139.1516,138.4513,139.0759,195028.0
2024-07-16 13:00:00,146.95,147.25,146.86,147.05,164978.0,139.0759,139.3598,138.9907,139.1706,164978.0
2024-07-16 14:00:00,147.04,147.21,146.9,147.09,210718.0,139.1611,139.322,139.0286,139.2084,210718.0
2024-07-16 15:00:00,147.09,147.57,146.52,147.34,677921.0,139.2084,139.6627,138.669,139.445,677921.0
2024-07-17 09:30:00,146.99,147.66,146.4,146.95,140348.0,139.1138,139.7479,138.5554,139.0759,140348.0
2024-07-17 10:00:00,147.01,147.8,146.77,147.06,229303.0,139.1327,139.8804,138.9056,139.18,229303.0
2024-07-17 11:00:00,147.04,147.22,146.7,146.92,140022.0,139.1611,139.3314,138.8393,139.0475,140022.0
2024-07-17 12:00:00,146.9,147.22,146.89,147.14,117919.0,139.0286,139.3314,139.0191,139.2557,117919.0
2024-07-17 13:00:00,147.11,147.65,147.02,147.44,97979.0,139.2273,139.7384,139.1422,139.5397,97979.0
2024-07-17 14:00:00,147.45,147.62,147.13,147.42,155981.0,139.5491,139.71,139.2463,139.5207,155981.0
2024-07-17 15:00:00,147.4,147.71,147.27,147.38,328108.0,139.5018,139.7952,139.3788,139.4829,328108.0
2024-07-18 09:30:00,146.02,148.13,146.02,147.93,115394.0,138.1957,140.1927,138.1957,140.0034,115394.0
2024-07-18 10:00:00,147.81,148.15,147.34,147.47,212140.0,139.8898,140.2116,139.445,139.5681,212140.0
2024-07-18 11:00:00,147.45,147.74,147.17,147.24,218404.0,139.5491,139.8236,139.2841,139.3504,218404.0
2024-07-18 12:00:00,147.25,147.46,147.01,147.14,173957.0,139.3598,139.5586,139.1327,139.2557,173957.0
2024-07-18 13:00:00,147.1,147.36,147.02,147.06,219141.0,139.2179,139.4639,139.1422,139.18,219141.0
2024-07-18 14:00:00,147.05,147.06,144.45,144.82,213262.0,139.1706,139.18,136.7099,137.06,213262.0
2024-07-18 15:00:00,144.78,145.32,144.61,144.79,400902.0,137.0222,137.5333,136.8613,137.0317,400902.0
2024-07-19 09:30:00,145.87,145.88,143.75,144.38,258248.0,138.0538,138.0633,136.0474,136.6436,258248.0
2024-07-19 10:00:00,144.39,144.48,143.53,143.64,134967.0,136.6531,136.7383,135.8392,135.9433,134967.0
2024-07-19 11:00:00,143.64,143.79,143.23,143.6,161319.0,135.9433,136.0852,135.5552,135.9054,161319.0
2024-07-19 12:00:00,143.61,144.71,143.58,144.18,247960.0,135.9149,136.9559,135.8865,136.4543,247960.0
2024-07-19 13:00:00,144.18,144.93,143.93,144.86,139069.0,136.4543,137.1642,136.2177,137.0979,139069.0
2024-07-19 14:00:00,144.86,145.17,144.61,145.03,166114.0,137.0979,137.3913,136.8613,137.2588,166114.0
2024-07-19 15:00:00,145.03,145.46,144.72,145.15,511663.0,137.2588,137.6658,136.9654,137.3724,511663.0
2024-07-22 09:30:00,145.75,146.17,144.6,144.69,148601.0,137.9402,138.3377,136.8518,136.937,148601.0
2024-07-22 10:00:00,144.72,145.21,143.69,145.19,258532.0,136.9654,137.4292,135.9906,137.4102,258532.0
2024-07-22 11:00:00,145.18,145.26,144.38,144.5,172164.0,137.4008,137.4765,136.6436,136.7572,172164.0
2024-07-22 12:00:00,144.52,145.03,144.21,144.97,162608.0,136.7761,137.2588,136.4827,137.202,162608.0
2024-07-22 13:00:00,144.95,145.55,144.95,145.32,181725.0,137.1831,137.7509,137.1831,137.5333,181725.0
2024-07-22 14:00:00,145.36,145.71,145.05,145.58,350548.0,137.5711,137.9024,137.2777,137.7793,350548.0
2024-07-22 15:00:00,145.58,145.71,144.97,145.17,736035.0,137.7793,137.9024,137.202,137.3913,736035.0
2024-07-23 09:30:00,130.14,132.26,126.2,127.07,4494560.0,123.1667,125.1731,119.4378,120.2612,4494560.0
2024-07-23 10:00:00,127.06,128.57,125.81,125.91,4027571.0,120.2517,121.6808,119.0687,119.1633,4027571.0
2024-07-23 11:00:00,125.9,126.41,125.51,125.92,2246180.0,119.1538,119.6365,118.7847,119.1728,2246180.0
2024-07-23 12:00:00,125.9,126.3,124.97,125.3,2180662.0,119.1538,119.5324,118.2737,118.586,2180662.0
2024-07-23 13:00:00,125.3,125.96,125.21,125.45,1388946.0,118.586,119.2106,118.5008,118.728,1388946.0
2024-07-23 14:00:00,125.48,126.1,125.35,125.85,1096148.0,118.7564,119.3431,118.6333,119.1065,1096148.0
2024-07-23 15:00:00,125.87,127.97,125.78,127.67,3360963.0,119.1255,121.1129,119.0403,120.829,3360963.0
2024-07-24 09:30:00,126.51,127.09,124.8,125.0,1390054.0,119.7312,120.2801,118.1128,118.3021,1390054.0
2024-07-24 10:00:00,125.03,125.59,124.84,125.4,1484966.0,118.3305,118.8605,118.1506,118.6806,1484966.0
2024-07-24 11:00:00,125.4,125.91,125.16,125.76,1108862.0,118.6806,119.1633,118.4535,119.0213,1108862.0
2024-07-24 12:00:00,125.76,128.16,125.49,128.05,1019952.0,119.0213,121.2927,118.7658,121.1886,1019952.0
2024-07-24 13:00:00,128.05,129.2,128.04,129.0,929877.0,121.1886,122.277,121.1792,122.0877,929877.0
2024-07-24 14:00:00,129.0,129.25,128.47,128.99,638670.0,122.0877,122.3243,121.5861,122.0783,638670.0
2024-07-24 15:00:00,128.98,128.99,127.7,128.52,1635401.0,122.0688,122.0783,120.8574,121.6335,1635401.0
2024-07-25 09:30:00,129.3,129.3,127.71,127.77,627088.0,122.3717,122.3717,120.8669,120.9236,627088.0
2024-07-25 10:00:00,127.73,129.11,126.53,126.99,1203259.0,120.8858,122.1918,119.7501,120.1854,1203259.0
2024-07-25 11:00:00,126.97,128.13,126.95,128.05,520857.0,120.1665,121.2644,120.1476,121.1886,520857.0
2024-07-25 12:00:00,128.08,129.05,128.02,128.96,437432.0,121.217,122.1351,121.1603,122.0499,437432.0
2024-07-25 13:00:00,128.96,129.55,128.91,129.15,477470.0,122.0499,122.6083,122.0026,122.2297,477470.0
2024-07-25 14:00:00,129.12,129.31,128.3,128.4,456896.0,122.2013,122.3811,121.4252,121.5199,456896.0
2024-07-25 15:00:00,128.39,128.63,127.08,127.09,1147583.0,121.5104,121.7376,120.2706,120.2801,1147583.0
2024-07-26 09:30:00,128.84,129.74,128.68,128.81,1082165.0,121.9363,122.7881,121.7849,121.9079,1082165.0
2024-07-26 10:00:00,128.69,129.23,128.46,128.89,638094.0,121.7943,122.3054,121.5767,121.9836,638094.0
2024-07-26 11:00:00,128.88,129.57,128.6,129.45,530601.0,121.9742,122.6272,121.7092,122.5136,530601.0
2024-07-26 12:00:00,129.42,129.86,128.91,129.3,398377.0,122.4852,122.9017,122.0026,122.3717,398377.0
2024-07-26 13:00:00,129.3,129.52,128.67,128.79,292974.0,122.3717,122.5799,121.7754,121.889,292974.0
2024-07-26 14:00:00,128.79,129.37,128.75,129.1,352830.0,121.889,122.4379,121.8511,122.1824,352830.0
2024-07-26 15:00:00,129.08,129.36,128.61,128.86,1037829.0,122.1635,122.4284,121.7186,121.9552,1037829.0
2024-07-29 09:30:00,129.14,129.15,127.65,128.17,260456.0,122.2202,122.2297,120.8101,121.3022,260456.0
2024-07-29 10:00:00,128.15,128.53,127.9,128.5,637942.0,121.2833,121.6429,121.0467,121.6145,637942.0
2024-07-29 11:00:00,128.5,129.24,128.26,129.03,463900.0,121.6145,122.3149,121.3874,122.1161,463900.0
2024-07-29 12:00:00,129.07,129.18,128.77,128.92,303571.0,122.154,122.2581,121.8701,122.012,303571.0
2024-07-29 13:00:00,128.97,129.12,128.73,128.83,255629.0,122.0593,122.2013,121.8322,121.9268,255629.0
2024-07-29 14:00:00,128.86,128.95,128.63,128.75,286299.0,121.9552,122.0404,121.7376,121.8511,286299.0
2024-07-29 15:00:00,128.71,128.78,128.19,128.61,896463.0,121.8133,121.8795,121.3211,121.7186,896463.0
2024-07-30 09:30:00,128.7,130.65,128.46,130.25,238952.0,121.8038,123.6493,121.5767,123.2708,238952.0
2024-07-30 10:00:00,130.32,130.86,129.44,130.55,549658.0,123.337,123.8481,122.5042,123.5547,549658.0
2024-07-30 11:00:00,130.55,130.63,129.39,129.59,364609.0,123.5547,123.6304,122.4568,122.6461,364609.0
2024-07-30 12:00:00,129.61,129.67,129.36,129.54,380098.0,122.6651,122.7218,122.4284,122.5988,380098.0
2024-07-30 13:00:00,129.54,129.54,129.01,129.2,257256.0,122.5988,122.5988,122.0972,122.277,257256.0
2024-07-30 14:00:00,129.19,129.31,128.75,128.88,218592.0,122.2676,122.3811,121.8511,121.9742,218592.0
2024-07-30 15:00:00,128.87,129.55,128.84,129.05,688944.0,121.9647,122.6083,121.9363,122.1351,688944.0
2024-07-31 09:30:00,129.84,129.84,127.45,128.34,381599.0,122.8827,122.8827,120.6208,121.4631,381599.0
2024-07-31 10:00:00,128.28,128.98,128.18,128.86,479867.0,121.4063,122.0688,121.3117,121.9552,479867.0
2024-07-31 11:00:00,128.9,130.22,128.83,129.92,340753.0,121.9931,123.2424,121.9268,122.9584,340753.0
2024-07-31 12:00:00,129.91,130.75,129.75,130.22,966085.0,122.949,123.744,122.7976,123.2424,966085.0
2024-07-31 13:00:00,130.18,130.55,129.64,129.77,315216.0,123.2045,123.5547,122.6934,122.8165,315216.0
2024-07-31 14:00:00,129.8,130.83,129.56,130.71,251758.0,122.8449,123.8197,122.6177,123.7061,251758.0
2024-07-31 15:00:00,130.73,131.15,130.0,130.38,968257.0,123.725,124.1225,123.0342,123.3938,968257.0
2024-08-01 09:30:00,131.04,132.41,130.81,132.29,383374.0,124.0184,125.315,123.8008,125.2014,383374.0
2024-08-01 10:00:00,132.28,132.49,130.15,130.5,665545.0,125.192,125.3907,123.1761,123.5074,665545.0
2024-08-01 11:00:00,130.55,130.57,129.93,130.19,299960.0,123.5547,123.5736,122.9679,123.214,299960.0
2024-08-01 12:00:00,130.19,130.62,130.01,130.27,305544.0,123.214,123.6209,123.0436,123.2897,305544.0
2024-08-01 13:00:00,130.25,130.66,129.8,129.96,250754.0,123.2708,123.6588,122.8449,122.9963,250754.0
2024-08-01 14:00:00,129.91,130.55,129.73,129.87,242774.0,122.949,123.5547,122.7786,122.9111,242774.0
2024-08-01 15:00:00,129.81,130.61,129.61,130.58,639969.0,122.8543,123.6115,122.6651,123.5831,639969.0
2024-08-02 09:30:00,129.88,130.64,128.95,129.08,499582.0,122.9206,123.6399,122.0404,122.1635,499582.0
2024-08-02 10:00:00,129.02,129.87,128.23,128.38,440304.0,122.1067,122.9111,121.359,121.501,440304.0
2024-08-02 11:00:00,128.42,128.86,127.43,128.6,416363.0,121.5388,121.9552,120.6019,121.7092,416363.0
2024-08-02 12:00:00,128.65,129.24,127.91,128.19,303137.0,121.7565,122.3149,121.0561,121.3211,303137.0
2024-08-02 13:00:00,128.19,128.31,127.77,128.23,271647.0,121.3211,121.4347,120.9236,121.359,271647.0
2024-08-02 14:00:00,128.23,128.25,127.7,127.85,362151.0,121.359,121.3779,120.8574,120.9994,362151.0
2024-08-02 15:00:00,127.81,128.24,127.2,128.07,666642.0,120.9615,121.3685,120.3842,121.2076,666642.0
2024-08-05 09:30:00,126.83,127.56,125.8,126.0,437024.0,120.034,120.7249,119.0592,119.2485,437024.0
2024-08-05 10:00:00,126.09,127.95,126.09,126.25,438637.0,119.3337,121.094,119.3337,119.4851,438637.0
2024-08-05 11:00:00,126.25,127.64,126.13,127.34,363235.0,119.4851,120.8006,119.3715,120.5167,363235.0
2024-08-05 12:00:00,127.36,127.86,127.16,127.31,268861.0,120.5356,121.0088,120.3463,120.4883,268861.0
2024-08-05 13:00:00,127.32,127.47,126.56,126.69,298335.0,120.4978,120.6397,119.7785,119.9015,298335.0
2024-08-05 14:00:00,126.69,127.1,126.5,126.59,264551.0,119.9015,120.2895,119.7217,119.8069,264551.0
2024-08-05 15:00:00,126.59,126.76,125.85,126.03,670087.0,119.8069,119.9678,119.1065,119.2769,670087.0
2024-08-06 09:30:00,126.06,127.79,125.81,127.14,217366.0,119.3053,120.9426,119.0687,120.3274,217366.0
2024-08-06 10:00:00,127.15,127.49,126.53,127.16,453214.0,120.3369,120.6586,119.7501,120.3463,453214.0
2024-08-06 11:00:00,127.2,127.21,125.65,125.96,435803.0,120.3842,120.3937,118.9172,119.2106,435803.0
2024-08-06 12:00:00,125.97,126.35,125.61,125.89,315237.0,119.2201,119.5797,118.8794,119.1444,315237.0
2024-08-06 13:00:00,125.9,126.19,125.83,126.03,349211.0,119.1538,119.4283,119.0876,119.2769,349211.0
2024-08-06 14:00:00,126.05,126.1,125.7,125.7,392242.0,119.2958,119.3431,118.9646,118.9646,392242.0
2024-08-06 15:00:00,125.71,125.88,124.42,124.5,1098832.0,118.974,119.1349,117.7532,117.8289,1098832.0
2024-08-07 09:30:00,125.25,126.66,124.52,126.66,300402.0,118.5387,119.8731,117.8478,119.8731,300402.0
2024-08-07 10:00:00,126.65,127.11,125.69,125.84,478864.0,119.8637,120.299,118.9551,119.0971,478864.0
2024-08-07 11:00:00,125.86,126.63,125.73,125.99,282851.0,119.116,119.8447,118.993,119.239,282851.0
2024-08-07 12:00:00,126.02,126.03,125.33,125.4,270407.0,119.2674,119.2769,118.6144,118.6806,270407.0
2024-08-07 13:00:00,125.39,125.44,124.63,124.73,340472.0,118.6712,118.7185,117.9519,118.0465,340472.0
2024-08-07 14:00:00,124.71,124.75,123.42,123.53,377954.0,118.0276,118.0655,116.8067,116.9108,377954.0
2024-08-07 15:00:00,123.53,123.97,123.25,123.36,738171.0,116.9108,117.3273,116.6458,116.7499,738171.0
2024-08-08 09:30:00,123.2,124.95,123.12,124.59,206518.0,116.5985,118.2548,116.5228,117.914,206518.0
2024-08-08 10:00:00,124.61,125.41,124.26,125.08,310402.0,117.933,118.6901,117.6017,118.3778,310402.0
2024-08-08 11:00:00,125.09,125.65,125.02,125.42,246195.0,118.3872,118.9172,118.321,118.6996,246195.0
2024-08-08 12:00:00,125.43,125.71,124.9,125.41,276115.0,118.709,118.974,118.2074,118.6901,276115.0
2024-08-08 13:00:00,125.39,125.81,125.02,125.44,338880.0,118.6712,119.0687,118.321,118.7185,338880.0
2024-08-08 14:00:00,125.43,125.73,125.26,125.63,262848.0,118.709,118.993,118.5481,118.8983,262848.0
2024-08-08 15:00:00,125.62,126.34,125.61,126.26,561383.0,118.8889,119.5703,118.8794,119.4946,561383.0
2024-08-09 09:30:00,126.34,126.34,124.67,125.29,259659.0,119.5703,119.5703,117.9898,118.5765,259659.0
2024-08-09 10:00:00,125.25,125.98,125.14,125.46,363524.0,118.5387,119.2296,118.4346,118.7374,363524.0
2024-08-09 11:00:00,125.48,125.5,124.8,124.81,213874.0,118.7564,118.7753,118.1128,118.1223,213874.0
2024-08-09 12:00:00,124.81,124.96,124.7,124.87,179630.0,118.1223,118.2642,118.0181,118.179,179630.0
2024-08-09 13:00:00,124.87,125.57,124.81,125.21,202412.0,118.179,118.8415,118.1223,118.5008,202412.0
2024-08-09 14:00:00,125.23,125.36,125.02,125.25,141816.0,118.5197,118.6428,118.321,118.5387,141816.0
2024-08-09 15:00:00,125.25,125.94,125.15,125.81,376493.0,118.5387,119.1917,118.444,119.0687,376493.0
2024-08-12 09:30:00,126.01,126.12,125.22,125.44,143927.0,119.258,119.3621,118.5103,118.7185,143927.0
2024-08-12 10:00:00,125.44,125.72,125.1,125.69,197846.0,118.7185,118.9835,118.3967,118.9551,197846.0
2024-08-12 11:00:00,125.68,125.76,125.16,125.69,142764.0,118.9456,119.0213,118.4535,118.9551,142764.0
2024-08-12 12:00:00,125.67,125.78,125.08,125.09,171722.0,118.9362,119.0403,118.3778,118.3872,171722.0
2024-08-12 13:00:00,125.06,125.36,124.76,125.14,151049.0,118.3589,118.6428,118.0749,118.4346,151049.0
2024-08-12 14:00:00,125.09,125.26,124.81,124.88,158715.0,118.3872,118.5481,118.1223,118.1885,158715.0
2024-08-12 15:00:00,124.85,124.93,124.57,124.87,368831.0,118.1601,118.2358,117.8951,118.179,368831.0
2024-08-13 09:30:00,125.31,125.9,124.85,125.54,161915.0,118.5955,119.1538,118.1601,118.8131,161915.0
2024-08-13 10:00:00,125.51,125.51,124.86,125.0,328533.0,118.7847,118.7847,118.1696,118.3021,328533.0
2024-08-13 11:00:00,125.01,125.81,124.92,125.81,222172.0,118.3115,119.0687,118.2264,119.0687,222172.0
2024-08-13 12:00:00,125.82,126.43,125.79,126.33,168615.0,119.0781,119.6554,119.0497,119.5608,168615.0
2024-08-13 13:00:00,126.3,126.48,126.11,126.43,149373.0,119.5324,119.7028,119.3526,119.6554,149373.0
2024-08-13 14:00:00,126.41,126.96,126.4,126.82,183148.0,119.6365,120.157,119.6271,120.0246,183148.0
2024-08-13 15:00:00,126.8,126.96,126.15,126.49,494359.0,120.0056,120.157,119.3905,119.7122,494359.0
2024-08-14 09:30:00,126.36,126.8,126.07,126.25,168059.0,119.5892,120.0056,119.3147,119.4851,168059.0
2024-08-14 10:00:00,126.25,126.64,125.9,126.0,192471.0,119.4851,119.8542,119.1538,119.2485,192471.0
2024-08-14 11:00:00,125.94,126.19,125.75,126.06,199198.0,119.1917,119.4283,119.0119,119.3053,199198.0
2024-08-14 12:00:00,126.05,126.24,125.73,126.14,175301.0,119.2958,119.4756,118.993,119.381,175301.0
2024-08-14 13:00:00,126.13,126.32,125.95,126.13,129736.0,119.3715,119.5513,119.2012,119.3715,129736.0
2024-08-14 14:00:00,126.12,126.53,126.03,126.49,185577.0,119.3621,119.7501,119.2769,119.7122,185577.0
2024-08-14 15:00:00,126.52,126.59,126.28,126.4,378060.0,119.7406,119.8069,119.5135,119.6271,378060.0
2024-08-15 09:30:00,127.88,129.15,127.88,128.59,425984.0,121.0278,122.2297,121.0278,121.6997,425984.0
2024-08-15 10:00:00,128.58,129.05,128.39,128.97,266655.0,121.6902,122.1351,121.5104,122.0593,266655.0
2024-08-15 11:00:00,128.96,129.28,128.85,129.06,227331.0,122.0499,122.3527,121.9458,122.1445,227331.0
2024-08-15 12:00:00,129.06,129.25,128.64,129.03,266288.0,122.1445,122.3243,121.747,122.1161,266288.0
2024-08-15 13:00:00,129.03,129.4,128.93,129.13,199209.0,122.1161,122.4663,122.0215,122.2108,199209.0
2024-08-15 14:00:00,129.12,129.2,128.72,128.77,209101.0,122.2013,122.277,121.8227,121.8701,209101.0
2024-08-15 15:00:00,128.76,128.99,128.31,128.57,503320.0,121.8606,122.0783,121.4347,121.6808,503320.0
2024-08-16 09:30:00,128.51,128.98,128.36,128.81,268725.0,121.624,122.0688,121.482,121.9079,268725.0
2024-08-16 10:00:00,128.82,129.12,128.54,128.61,267096.0,121.9174,122.2013,121.6524,121.7186,267096.0
2024-08-16 11:00:00,128.63,128.9,128.59,128.7,179975.0,121.7376,121.9931,121.6997,121.8038,179975.0
2024-08-16 12:00:00,128.7,129.27,128.57,129.23,130666.0,121.8038,122.3433,121.6808,122.3054,130666.0
2024-08-16 13:00:00,129.22,129.34,129.02,129.3,146705.0,122.296,122.4095,122.1067,122.3717,146705.0
2024-08-16 14:00:00,129.3,129.75,129.23,129.75,190050.0,122.3717,122.7976,122.3054,122.7976,190050.0
2024-08-16 15:00:00,129.72,130.06,129.48,129.65,463692.0,122.7692,123.0909,122.542,122.7029,463692.0
2024-08-19 09:30:00,127.76,129.24,127.63,129.1,264821.0,122.4426,123.861,122.318,123.7268,264821.0
2024-08-19 10:00:00,129.13,129.88,128.93,129.55,328259.0,123.7556,124.4744,123.5639,124.1581,328259.0
2024-08-19 11:00:00,129.53,129.54,129.09,129.3,182061.0,124.1389,124.1485,123.7172,123.9185,182061.0
2024-08-19 12:00:00,129.31,129.44,129.13,129.42,157390.0,123.9281,124.0527,123.7556,124.0335,157390.0
2024-08-19 13:00:00,129.38,129.45,128.86,129.11,172128.0,123.9952,124.0623,123.4968,123.7364,172128.0
2024-08-19 14:00:00,129.11,129.14,128.6,128.86,208818.0,123.7364,123.7652,123.2476,123.4968,208818.0
2024-08-19 15:00:00,128.85,129.07,128.74,128.95,344236.0,123.4872,123.6981,123.3818,123.5831,344236.0
2024-08-20 09:30:00,128.83,129.2,128.7,128.81,125254.0,123.4681,123.8227,123.3435,123.4489,125254.0
2024-08-20 10:00:00,128.75,129.13,127.91,127.93,214634.0,123.3914,123.7556,122.5864,122.6055,214634.0
2024-08-20 11:00:00,127.94,128.15,127.59,128.11,176911.0,122.6151,122.8164,122.2797,122.778,176911.0
2024-08-20 12:00:00,128.09,128.22,127.97,128.12,80947.0,122.7589,122.8835,122.6439,122.7876,80947.0
2024-08-20 13:00:00,128.08,128.21,127.77,127.84,112063.0,122.7493,122.8739,122.4522,122.5193,112063.0
2024-08-20 14:00:00,127.86,128.3,127.82,128.25,228833.0,122.5384,122.9601,122.5001,122.9122,228833.0
2024-08-20 15:00:00,128.25,128.9,128.24,128.88,378574.0,122.9122,123.5352,122.9026,123.516,378574.0
2024-08-21 09:30:00,129.65,129.78,129.09,129.25,390817.0,124.2539,124.3785,123.7172,123.8706,390817.0
2024-08-21 10:00:00,129.24,129.27,128.22,128.38,423806.0,123.861,123.8898,122.8835,123.0368,423806.0
2024-08-21 11:00:00,128.36,128.8,128.27,128.39,303582.0,123.0176,123.4393,122.9314,123.0464,303582.0
2024-08-21 12:00:00,128.38,128.6,128.24,128.47,169057.0,123.0368,123.2476,122.9026,123.1231,169057.0
2024-08-21 13:00:00,128.47,128.5,127.78,128.07,275233.0,123.1231,123.1518,122.4618,122.7397,275233.0
2024-08-21 14:00:00,128.09,128.39,127.91,128.29,274541.0,122.7589,123.0464,122.5864,122.9505,274541.0
2024-08-21 15:00:00,128.28,128.34,127.59,127.88,1047321.0,122.941,122.9985,122.2797,122.5576,1047321.0
2024-08-22 09:30:00,128.18,128.18,126.45,127.0,392978.0,122.8451,122.8451,121.1871,121.7142,392978.0
2024-08-22 10:00:00,127.06,127.22,126.44,126.84,496128.0,121.7717,121.9251,121.1775,121.5609,496128.0
2024-08-22 11:00:00,126.84,126.97,126.32,126.56,451546.0,121.5609,121.6855,121.0625,121.2925,451546.0
2024-08-22 12:00:00,126.54,126.74,126.16,126.37,296825.0,121.2734,121.4651,120.9092,121.1105,296825.0
2024-08-22 13:00:00,126.37,126.46,126.13,126.16,242782.0,121.1105,121.1967,120.8804,120.9092,242782.0
2024-08-22 14:00:00,126.16,126.69,126.14,126.42,330422.0,120.9092,121.4171,120.89,121.1584,330422.0
2024-08-22 15:00:00,126.44,127.01,126.42,126.88,1058416.0,121.1775,121.7238,121.1584,121.5992,1058416.0
2024-08-23 09:30:00,127.53,127.62,126.94,126.96,221992.0,122.2222,122.3084,121.6567,121.6759,221992.0
2024-08-23 10:00:00,126.97,128.08,126.97,128.01,805000.0,121.6855,122.7493,121.6855,122.6822,805000.0
2024-08-23 11:00:00,128.01,129.26,127.94,128.35,991454.0,122.6822,123.8802,122.6151,123.008,991454.0
2024-08-23 12:00:00,128.36,128.36,127.5,127.82,274921.0,123.0176,123.0176,122.1934,122.5001,274921.0
2024-08-23 13:00:00,127.81,128.19,127.76,127.96,185825.0,122.4905,122.8547,122.4426,122.6343,185825.0
2024-08-23 14:00:00,127.96,128.42,127.85,128.35,259268.0,122.6343,123.0751,122.5289,123.008,259268.0
2024-08-23 15:00:00,128.36,128.37,127.86,127.99,1115307.0,123.0176,123.0272,122.5384,122.663,1115307.0
2024-08-26 09:30:00,128.87,129.2,128.38,129.13,416503.0,123.5064,123.8227,123.0368,123.7556,416503.0
2024-08-26 10:00:00,129.15,129.58,129.01,129.1,478330.0,123.7748,124.1869,123.6406,123.7268,478330.0
2024-08-26 11:00:00,129.12,129.53,128.39,128.5,493747.0,123.746,124.1389,123.0464,123.1518,493747.0
2024-08-26 12:00:00,128.51,129.1,128.49,129.09,129770.0,123.1614,123.7268,123.1422,123.7172,129770.0
2024-08-26 13:00:00,129.1,129.28,128.71,128.78,105151.0,123.7268,123.8993,123.3531,123.4202,105151.0
2024-08-26 14:00:00,128.77,129.03,128.68,129.0,244387.0,123.4106,123.6597,123.3243,123.631,244387.0
2024-08-26 15:00:00,128.99,129.38,128.85,129.26,507320.0,123.6214,123.9952,123.4872,123.8802,507320.0
2024-08-27 09:30:00,129.66,129.73,128.26,128.31,165230.0,124.2635,124.3306,122.9218,122.9697,165230.0
2024-08-27 10:00:00,128.32,128.47,127.75,128.09,192078.0,122.9793,123.1231,122.433,122.7589,192078.0
2024-08-27 11:00:00,128.09,128.56,128.07,128.37,197821.0,122.7589,123.2093,122.7397,123.0272,197821.0
2024-08-27 12:00:00,128.37,128.38,127.25,127.59,289993.0,123.0272,123.0368,121.9538,122.2797,289993.0
2024-08-27 13:00:00,127.59,127.93,127.36,127.85,178743.0,122.2797,122.6055,122.0593,122.5289,178743.0
2024-08-27 14:00:00,127.84,127.88,127.63,127.72,188583.0,122.5193,122.5576,122.318,122.4043,188583.0
2024-08-27 15:00:00,127.71,128.12,127.62,127.91,442273.0,122.3947,122.7876,122.3084,122.5864,442273.0
2024-08-28 09:30:00,127.61,128.41,127.35,128.35,162431.0,122.2988,123.0656,122.0497,123.008,162431.0
2024-08-28 10:00:00,128.38,128.4,127.84,128.22,165607.0,123.0368,123.056,122.5193,122.8835,165607.0
2024-08-28 11:00:00,128.24,128.77,128.01,128.26,217493.0,122.9026,123.4106,122.6822,122.9218,217493.0
2024-08-28 12:00:00,128.23,128.25,127.39,127.49,236435.0,122.893,122.9122,122.088,122.1838,236435.0
2024-08-28 13:00:00,127.5,127.62,126.88,126.93,203506.0,122.1934,122.3084,121.5992,121.6471,203506.0
2024-08-28 14:00:00,126.9,127.14,126.65,127.12,227897.0,121.6184,121.8484,121.3788,121.8292,227897.0
2024-08-28 15:00:00,127.11,127.56,126.78,127.22,647018.0,121.8197,122.2509,121.5034,121.9251,647018.0
2024-08-29 09:30:00,128.02,128.02,126.98,127.0,314658.0,122.6918,122.6918,121.6951,121.7142,314658.0
2024-08-29 10:00:00,127.04,127.76,127.03,127.56,320201.0,121.7526,122.4426,121.743,122.2509,320201.0
2024-08-29 11:00:00,127.56,127.85,127.44,127.64,265822.0,122.2509,122.5289,122.1359,122.3276,265822.0
2024-08-29 12:00:00,127.64,128.19,127.52,127.88,283797.0,122.3276,122.8547,122.2126,122.5576,283797.0
2024-08-29 13:00:00,127.87,128.18,127.73,128.17,166969.0,122.548,122.8451,122.4139,122.8355,166969.0
2024-08-29 14:00:00,128.16,128.29,127.34,127.58,236940.0,122.826,122.9505,122.0401,122.2701,236940.0
2024-08-29 15:00:00,127.54,127.61,126.76,126.98,522064.0,122.2318,122.2988,121.4842,121.6951,522064.0
2024-08-30 09:30:00,127.51,127.93,127.08,127.23,155991.0,122.203,122.6055,121.7909,121.9347,155991.0
2024-08-30 10:00:00,127.23,127.69,127.21,127.33,155419.0,121.9347,122.3755,121.9155,122.0305,155419.0
2024-08-30 11:00:00,127.28,127.55,126.92,127.29,189233.0,121.9826,122.2413,121.6376,121.9922,189233.0
2024-08-30 12:00:00,127.27,127.5,126.89,127.14,169553.0,121.973,122.1934,121.6088,121.8484,169553.0
2024-08-30 13:00:00,127.15,127.4,127.01,127.21,109358.0,121.858,122.0976,121.7238,121.9155,109358.0
2024-08-30 14:00:00,127.21,127.69,127.17,127.58,183095.0,121.9155,122.3755,121.8772,122.2701,183095.0
2024-08-30 15:00:00,127.59,128.7,127.53,128.55,616640.0,122.2797,123.3435,122.2222,123.1997,616640.0
2024-09-03 09:30:00,127.59,128.15,127.33,127.87,183163.0,122.2797,122.8164,122.0305,122.548,183163.0
2024-09-03 10:00:00,127.85,128.19,127.11,127.87,288951.0,122.5289,122.8547,121.8197,122.548,288951.0
2024-09-03 11:00:00,127.99,128.2,127.44,127.6,764776.0,122.663,122.8643,122.1359,122.2893,764776.0
2024-09-03 12:00:00,127.6,127.86,127.16,127.34,164000.0,122.2893,122.5384,121.8676,122.0401,164000.0
2024-09-03 13:00:00,127.34,128.32,127.23,128.04,356634.0,122.0401,122.9793,121.9347,122.711,356634.0
2024-09-03 14:00:00,128.01,128.18,127.55,127.56,483026.0,122.6822,122.8451,122.2413,122.2509,483026.0
2024-09-03 15:00:00,127.53,127.74,127.06,127.52,499491.0,122.2222,122.4234,121.7717,122.2126,499491.0
2024-09-04 09:30:00,127.69,129.35,127.69,129.24,288796.0,122.3755,123.9664,122.3755,123.861,288796.0
2024-09-04 10:00:00,129.26,129.53,128.63,128.91,879924.0,123.8802,124.1389,123.2764,123.5447,879924.0
2024-09-04 11:00:00,128.91,129.1,127.83,127.98,429416.0,123.5447,123.7268,122.5097,122.6534,429416.0
2024-09-04 12:00:00,127.96,128.16,127.7,128.07,364896.0,122.6343,122.826,122.3851,122.7397,364896.0
2024-09-04 13:00:00,128.07,128.07,127.13,127.46,377394.0,122.7397,122.7397,121.8388,122.1551,377394.0
2024-09-04 14:00:00,127.49,128.11,127.49,127.63,479857.0,122.1838,122.778,122.1838,122.318,479857.0
2024-09-04 15:00:00,127.62,129.29,127.48,128.91,914628.0,122.3084,123.9089,122.1743,123.5447,914628.0
2024-09-05 09:30:00,129.29,129.3,128.29,128.53,208191.0,123.9089,123.9185,122.9505,123.1806,208191.0
2024-09-05 10:00:00,128.54,129.07,127.52,127.58,945984.0,123.1901,123.6981,122.2126,122.2701,945984.0
2024-09-05 11:00:00,127.57,127.77,126.8,126.8,287842.0,122.2605,122.4522,121.5226,121.5226,287842.0
2024-09-05 12:00:00,126.76,127.43,126.69,127.31,211578.0,121.4842,122.1263,121.4171,122.0113,211578.0
2024-09-05 13:00:00,127.28,127.7,127.0,127.7,168898.0,121.9826,122.3851,121.7142,122.3851,168898.0
2024-09-05 14:00:00,127.7,127.72,127.1,127.13,215524.0,122.3851,122.4043,121.8101,121.8388,215524.0
2024-09-05 15:00:00,127.12,127.45,126.76,127.4,596038.0,121.8292,122.1455,121.4842,122.0976,596038.0
2024-09-06 09:30:00,127.67,128.14,127.5,127.96,151593.0,122.3564,122.8068,122.1934,122.6343,151593.0
2024-09-06 10:00:00,127.94,128.1,127.02,127.09,306505.0,122.6151,122.7685,121.7334,121.8005,306505.0
2024-09-06 11:00:00,127.09,127.9,126.79,126.99,235785.0,121.8005,122.5768,121.513,121.7047,235785.0
2024-09-06 12:00:00,126.98,127.16,126.71,127.13,143192.0,121.6951,121.8676,121.4363,121.8388,143192.0
2024-09-06 13:00:00,127.13,127.67,126.93,127.64,125821.0,121.8388,122.3564,121.6471,122.3276,125821.0
2024-09-06 14:00:00,127.61,127.92,127.33,127.88,218854.0,122.2988,122.5959,122.0305,122.5576,218854.0
2024-09-06 15:00:00,127.88,128.04,127.38,127.54,594376.0,122.5576,122.711,122.0784,122.2318,594376.0
2024-09-09 09:30:00,127.8,128.97,127.61,128.61,260697.0,122.4809,123.6022,122.2988,123.2572,260697.0
2024-09-09 10:00:00,128.63,128.97,128.43,128.86,307755.0,123.2764,123.6022,123.0847,123.4968,307755.0
2024-09-09 11:00:00,128.84,129.22,128.5,128.98,284567.0,123.4777,123.8418,123.1518,123.6118,284567.0
2024-09-09 12:00:00,128.97,129.54,128.94,129.51,222109.0,123.6022,124.1485,123.5735,124.1198,222109.0
2024-09-09 13:00:00,129.5,129.57,129.2,129.28,182839.0,124.1102,124.1773,123.8227,123.8993,182839.0
2024-09-09 14:00:00,129.28,129.72,129.11,129.62,273524.0,123.8993,124.321,123.7364,124.2252,273524.0
2024-09-09 15:00:00,129.62,129.62,128.77,128.9,590904.0,124.2252,124.2252,123.4106,123.5352,590904.0
2024-09-10 09:30:00,129.43,129.49,128.72,129.06,128045.0,124.0431,124.1006,123.3626,123.6885,128045.0
2024-09-10 10:00:00,129.06,129.29,128.53,129.13,174922.0,123.6885,123.9089,123.1806,123.7556,174922.0
2024-09-10 11:00:00,129.11,129.25,128.82,128.85,107962.0,123.7364,123.8706,123.4585,123.4872,107962.0
2024-09-10 12:00:00,128.86,129.1,128.57,128.93,107828.0,123.4968,123.7268,123.2189,123.5639,107828.0
2024-09-10 13:00:00,128.85,129.25,128.81,129.17,115173.0,123.4872,123.8706,123.4489,123.7939,115173.0
2024-09-10 14:00:00,129.18,129.8,128.98,129.75,149774.0,123.8035,124.3977,123.6118,124.3498,149774.0
2024-09-10 15:00:00,129.75,130.15,129.66,129.82,461253.0,124.3498,124.7331,124.2635,124.4169,461253.0
2024-09-11 09:30:00,129.27,129.27,126.94,126.94,171202.0,123.8898,123.8898,121.6567,121.6567,171202.0
2024-09-11 10:00:00,126.95,127.5,126.34,127.5,360525.0,121.6663,122.1934,121.0817,122.1934,360525.0
2024-09-11 11:00:00,127.49,127.67,127.09,127.43,217976.0,122.1838,122.3564,121.8005,122.1263,217976.0
2024-09-11 12:00:00,127.43,127.79,127.33,127.69,104135.0,122.1263,122.4714,122.0305,122.3755,104135.0
2024-09-11 13:00:00,127.7,128.26,127.7,127.86,134522.0,122.3851,122.9218,122.3851,122.5384,134522.0
2024-09-11 14:00:00,127.86,128.48,127.8,128.17,155729.0,122.5384,123.1326,122.4809,122.8355,155729.0
2024-09-11 15:00:00,128.17,128.58,127.95,128.4,509484.0,122.8355,123.2285,122.6247,123.056,509484.0
2024-09-12 09:30:00,128.88,129.05,127.82,127.82,188170.0,123.516,123.6789,122.5001,122.5001,188170.0
2024-09-12 10:00:00,127.78,128.19,127.48,127.89,357509.0,122.4618,122.8547,122.1743,122.5672,357509.0
2024-09-12 11:00:00,127.91,128.31,127.89,128.08,174917.0,122.5864,122.9697,122.5672,122.7493,174917.0
2024-09-12 12:00:00,128.07,128.38,127.81,128.37,170572.0,122.7397,123.0368,122.4905,123.0272,170572.0
2024-09-12 13:00:00,128.37,128.83,128.32,128.73,159857.0,123.0272,123.4681,122.9793,123.3722,159857.0
2024-09-12 14:00:00,128.74,128.89,128.28,128.68,262521.0,123.3818,123.5256,122.941,123.3243,262521.0
2024-09-12 15:00:00,128.67,128.8,128.2,128.45,736213.0,123.3147,123.4393,122.8643,123.1039,736213.0
2024-09-13 09:30:00,128.67,128.79,125.67,126.6,612068.0,123.3147,123.4297,120.4396,121.3309,612068.0
2024-09-13 10:00:00,126.68,127.96,126.39,127.5,498002.0,121.4076,122.6343,121.1296,122.1934,498002.0
2024-09-13 11:00:00,127.51,127.72,126.47,126.48,457307.0,122.203,122.4043,121.2063,121.2159,457307.0
2024-09-13 12:00:00,126.48,126.64,125.71,125.75,668917.0,121.2159,121.3692,120.4779,120.5163,668917.0
2024-09-13 13:00:00,125.73,126.34,125.65,126.27,300707.0,120.4971,121.0817,120.4204,121.0146,300707.0
2024-09-13 14:00:00,126.27,126.96,126.0,126.73,303585.0,121.0146,121.6759,120.7559,121.4555,303585.0
2024-09-13 15:00:00,126.75,127.46,126.65,127.23,531918.0,121.4746,122.1551,121.3788,121.9347,531918.0
2024-09-16 09:30:00,128.19,129.51,128.18,129.37,429742.0,122.8547,124.1198,122.8451,123.9856,429742.0
2024-09-16 10:00:00,129.4,129.43,128.44,128.83,285164.0,124.0143,124.0431,123.0943,123.4681,285164.0
2024-09-16 11:00:00,128.81,128.91,127.97,128.33,236115.0,123.4489,123.5447,122.6439,122.9889,236115.0
2024-09-16 12:00:00,128.32,128.34,128.01,128.18,178899.0,122.9793,122.9985,122.6822,122.8451,178899.0
2024-09-16 13:00:00,128.18,128.46,128.16,128.34,188093.0,122.8451,123.1135,122.826,122.9985,188093.0
2024-09-16 14:00:00,128.34,128.8,128.07,128.61,219308.0,122.9985,123.4393,122.7397,123.2572,219308.0
2024-09-16 15:00:00,128.62,129.11,128.47,128.95,402396.0,123.2668,123.7364,123.1231,123.5831,402396.0
2024-09-17 09:30:00,130.0,130.12,129.42,129.49,218728.0,124.5894,124.7044,124.0335,124.1006,218728.0
2024-09-17 10:00:00,129.48,131.5,129.47,130.83,344615.0,124.091,126.0269,124.0814,125.3848,344615.0
2024-09-17 11:00:00,130.86,131.24,130.67,130.88,218769.0,125.4136,125.7778,125.2315,125.4327,218769.0
2024-09-17 12:00:00,130.88,131.06,130.03,130.22,208011.0,125.4327,125.6053,124.6181,124.8002,208011.0
2024-09-17 13:00:00,130.21,130.77,130.16,130.67,149069.0,124.7906,125.3273,124.7427,125.2315,149069.0
2024-09-17 14:00:00,130.66,130.86,130.37,130.48,166448.0,125.2219,125.4136,124.944,125.0494,166448.0
2024-09-17 15:00:00,130.46,130.83,130.32,130.7,373380.0,125.0302,125.3848,124.8961,125.2602,373380.0
2024-09-18 09:30:00,131.0,131.97,130.82,131.08,175360.0,125.5478,126.4774,125.3752,125.6244,175360.0
2024-09-18 10:00:00,131.06,131.52,130.87,131.06,186506.0,125.6053,126.0461,125.4232,125.6053,186506.0
2024-09-18 11:00:00,131.03,131.14,130.46,130.71,179668.0,125.5765,125.6819,125.0302,125.2698,179668.0
2024-09-18 12:00:00,130.7,131.09,130.61,130.96,132959.0,125.2602,125.634,125.174,125.5094,132959.0
2024-09-18 13:00:00,130.97,131.02,130.69,130.9,123696.0,125.519,125.5669,125.2507,125.4519,123696.0
2024-09-18 14:00:00,130.81,132.13,130.72,131.1,280295.0,125.3657,126.6307,125.2794,125.6436,280295.0
2024-09-18 15:00:00,131.0,131.61,130.52,130.68,304145.0,125.5478,126.1324,125.0877,125.2411,304145.0
2024-09-19 09:30:00,132.75,133.57,132.41,132.89,406252.0,127.2249,128.0108,126.8991,127.3591,406252.0
2024-09-19 10:00:00,132.89,133.18,132.15,132.57,305127.0,127.3591,127.637,126.6499,127.0524,305127.0
2024-09-19 11:00:00,132.56,132.73,132.26,132.41,182599.0,127.0428,127.2058,126.7553,126.8991,182599.0
2024-09-19 12:00:00,132.43,132.79,132.26,132.51,198829.0,126.9182,127.2633,126.7553,126.9949,198829.0
2024-09-19 13:00:00,132.53,132.65,132.39,132.56,155831.0,127.0141,127.1291,126.8799,127.0428,155831.0
2024-09-19 14:00:00,132.56,132.74,132.48,132.67,270860.0,127.0428,127.2153,126.9662,127.1482,270860.0
2024-09-19 15:00:00,132.66,132.68,131.79,132.14,689963.0,127.1387,127.1578,126.3049,126.6403,689963.0
2024-09-20 09:30:00,128.5,128.79,127.01,127.03,1259066.0,123.1518,123.4297,121.7238,121.743,1259066.0
2024-09-20 10:00:00,127.02,127.77,126.54,127.33,689969.0,121.7334,122.4522,121.2734,122.0305,689969.0
2024-09-20 11:00:00,127.32,128.12,127.01,127.9,428630.0,122.0209,122.7876,121.7238,122.5768,428630.0
2024-09-20 12:00:00,127.9,128.98,127.81,128.67,366155.0,122.5768,123.6118,122.4905,123.3147,366155.0
2024-09-20 13:00:00,128.67,129.03,128.47,129.03,276734.0,123.3147,123.6597,123.1231,123.6597,276734.0
2024-09-20 14:00:00,129.01,129.2,128.47,128.67,327988.0,123.6406,123.8227,123.1231,123.3147,327988.0
2024-09-20 15:00:00,128.65,128.96,128.13,128.61,939315.0,123.2956,123.5927,122.7972,123.2572,939315.0
2024-09-23 09:30:00,129.38,129.4,128.08,128.19,271862.0,123.9952,124.0143,122.7493,122.8547,271862.0
2024-09-23 10:00:00,128.11,128.86,127.85,128.83,231733.0,122.778,123.4968,122.5289,123.4681,231733.0
2024-09-23 11:00:00,128.85,128.9,128.43,128.45,222374.0,123.4872,123.5352,123.0847,123.1039,222374.0
2024-09-23 12:00:00,128.45,128.82,128.23,128.76,177555.0,123.1039,123.4585,122.893,123.401,177555.0
2024-09-23 13:00:00,128.77,128.93,128.65,128.72,174299.0,123.4106,123.5639,123.2956,123.3626,174299.0
2024-09-23 14:00:00,128.72,128.89,128.59,128.78,149061.0,123.3626,123.5256,123.2381,123.4202,149061.0
2024-09-23 15:00:00,128.78,128.96,128.57,128.71,395934.0,123.4202,123.5927,123.2189,123.3531,395934.0
2024-09-24 09:30:00,129.4,129.81,128.79,129.43,222504.0,124.0143,124.4073,123.4297,124.0431,222504.0
2024-09-24 10:00:00,129.44,129.53,128.87,129.15,396717.0,124.0527,124.1389,123.5064,123.7748,396717.0
2024-09-24 11:00:00,129.14,129.31,128.62,128.86,221569.0,123.7652,123.9281,123.2668,123.4968,221569.0
2024-09-24 12:00:00,128.88,129.11,128.68,129.09,174130.0,123.516,123.7364,123.3243,123.7172,174130.0
2024-09-24 13:00:00,129.07,129.28,128.65,129.23,170740.0,123.6981,123.8993,123.2956,123.8514,170740.0
2024-09-24 14:00:00,129.23,129.42,129.04,129.26,141236.0,123.8514,124.0335,123.6693,123.8802,141236.0
2024-09-24 15:00:00,129.24,129.55,129.02,129.53,474166.0,123.861,124.1581,123.6502,124.1389,474166.0
2024-09-25 09:30:00,129.54,130.25,129.44,129.49,211481.0,124.1485,124.829,124.0527,124.1006,211481.0
2024-09-25 10:00:00,129.47,129.97,129.24,129.63,253401.0,124.0814,124.5606,123.861,124.2348,253401.0
2024-09-25 11:00:00,129.63,130.39,129.57,130.17,246776.0,124.2348,124.9631,124.1773,124.7523,246776.0
2024-09-25 12:00:00,130.16,130.38,130.14,130.24,177901.0,124.7427,124.9536,124.7235,124.8194,177901.0
2024-09-25 13:00:00,130.22,130.59,130.16,130.57,188713.0,124.8002,125.1548,124.7427,125.1357,188713.0
2024-09-25 14:00:00,130.58,131.56,130.49,131.31,603587.0,125.1452,126.0844,125.059,125.8449,603587.0
2024-09-25 15:00:00,131.28,131.81,131.27,131.53,774384.0,125.8161,126.324,125.8065,126.0557,774384.0
2024-09-26 09:30:00,132.57,134.23,132.57,133.47,274537.0,127.0524,128.6433,127.0524,127.915,274537.0
2024-09-26 10:00:00,133.39,134.01,133.26,133.59,264787.0,127.8383,128.4325,127.7137,128.03,264787.0
2024-09-26 11:00:00,133.63,133.71,132.64,133.0,287298.0,128.0683,128.145,127.1195,127.4645,287298.0
2024-09-26 12:00:00,132.99,133.28,132.66,132.66,168186.0,127.4549,127.7329,127.1387,127.1387,168186.0
2024-09-26 13:00:00,132.67,133.04,132.59,132.97,178402.0,127.1482,127.5028,127.0716,127.4358,178402.0
2024-09-26 14:00:00,132.97,133.6,132.96,133.52,181165.0,127.4358,128.0395,127.4262,127.9629,181165.0
2024-09-26 15:00:00,133.51,133.71,132.71,133.33,842517.0,127.9533,128.145,127.1866,127.7808,842517.0
2024-09-27 09:30:00,133.97,134.78,133.97,134.78,169605.0,128.3941,129.1704,128.3941,129.1704,169605.0
2024-09-27 10:00:00,134.82,135.6,134.55,135.16,360158.0,129.2088,129.9563,128.95,129.5346,360158.0
2024-09-27 11:00:00,135.11,135.56,135.09,135.32,249676.0,129.4867,129.918,129.4675,129.688,249676.0
2024-09-27 12:00:00,135.31,135.37,135.1,135.33,164829.0,129.6784,129.7359,129.4771,129.6975,164829.0
2024-09-27 13:00:00,135.33,135.34,134.96,135.05,151211.0,129.6975,129.7071,129.3429,129.4292,151211.0
2024-09-27 14:00:00,135.05,135.12,134.65,135.09,134570.0,129.4292,129.4963,129.0458,129.4675,134570.0
2024-09-27 15:00:00,135.09,135.16,134.18,134.25,395781.0,129.4675,129.5346,128.5954,128.6625,395781.0
2024-09-30 09:30:00,134.76,135.8,134.76,135.62,241555.0,129.1513,130.148,129.1513,129.9755,241555.0
2024-09-30 10:00:00,135.61,136.75,135.4,136.56,434400.0,129.9659,131.0584,129.7646,130.8763,434400.0
2024-09-30 11:00:00,136.61,136.74,135.94,136.08,368391.0,130.9243,131.0489,130.2822,130.4163,368391.0
2024-09-30 12:00:00,136.09,136.54,136.01,136.53,208125.0,130.4259,130.8572,130.3492,130.8476,208125.0
2024-09-30 13:00:00,136.53,136.93,136.35,136.44,175910.0,130.8476,131.2309,130.6751,130.7613,175910.0
2024-09-30 14:00:00,136.43,136.45,135.33,135.94,195543.0,130.7518,130.7709,129.6975,130.2822,195543.0
2024-09-30 15:00:00,135.93,136.6,135.51,136.33,501923.0,130.2726,130.9147,129.87,130.6559,501923.0
2024-10-01 09:30:00,136.3,136.46,133.45,133.81,301574.0,130.6272,130.7805,127.8958,128.2408,301574.0
2024-10-01 10:00:00,133.81,134.05,132.01,133.23,372158.0,128.2408,128.4708,126.5157,127.6849,372158.0
2024-10-01 11:00:00,133.23,133.35,132.4,133.18,250778.0,127.6849,127.7999,126.8895,127.637,250778.0
2024-10-01 12:00:00,133.14,133.64,132.75,132.94,145246.0,127.5987,128.0779,127.2249,127.407,145246.0
2024-10-01 13:00:00,132.91,133.35,132.65,133.32,110385.0,127.3783,127.7999,127.1291,127.7712,110385.0
2024-10-01 14:00:00,133.32,133.88,133.32,133.61,133466.0,127.7712,128.3079,127.7712,128.0491,133466.0
2024-10-01 15:00:00,133.62,133.8,133.21,133.29,361454.0,128.0587,128.2312,127.6658,127.7424,361454.0
2024-10-02 09:30:00,133.49,134.39,132.79,133.76,136286.0,127.9341,128.7967,127.2633,128.1929,136286.0
2024-10-02 10:00:00,133.65,133.89,133.01,133.24,129073.0,128.0875,128.3175,127.4741,127.6945,129073.0
2024-10-02 11:00:00,133.2,133.36,132.94,133.25,125338.0,127.6562,127.8095,127.407,127.7041,125338.0
2024-10-02 12:00:00,133.23,133.25,132.73,132.76,94650.0,127.6849,127.7041,127.2058,127.2345,94650.0
2024-10-02 13:00:00,132.76,133.08,132.68,133.02,93383.0,127.2345,127.5412,127.1578,127.4837,93383.0
2024-10-02 14:00:00,133.01,133.05,132.73,132.87,133129.0,127.4741,127.5124,127.2058,127.3399,133129.0
2024-10-02 15:00:00,132.86,133.25,132.54,133.02,327463.0,127.3303,127.7041,127.0237,127.4837,327463.0
2024-10-03 09:30:00,132.59,132.59,130.77,131.18,146989.0,127.0716,127.0716,125.3273,125.7203,146989.0
2024-10-03 10:00:00,131.2,131.49,130.8,131.04,159920.0,125.7394,126.0174,125.3561,125.5861,159920.0
2024-10-03 11:00:00,131.04,131.36,130.93,131.27,154452.0,125.5861,125.8928,125.4807,125.8065,154452.0
2024-10-03 12:00:00,131.28,132.0,131.15,131.35,138386.0,125.8161,126.5061,125.6915,125.8832,138386.0
2024-10-03 13:00:00,131.36,131.36,130.54,131.02,204224.0,125.8928,125.8928,125.1069,125.5669,204224.0
2024-10-03 14:00:00,131.03,131.15,130.8,130.83,195633.0,125.5765,125.6915,125.3561,125.3848,195633.0
2024-10-03 15:00:00,130.83,130.84,130.33,130.7,467641.0,125.3848,125.3944,124.9056,125.2602,467641.0
2024-10-04 09:30:00,131.85,132.44,131.0,131.35,182114.0,126.3624,126.9278,125.5478,125.8832,182114.0
2024-10-04 10:00:00,131.37,131.91,130.6,131.1,231736.0,125.9024,126.4199,125.1644,125.6436,231736.0
2024-10-04 11:00:00,131.1,131.23,130.42,131.07,529639.0,125.6436,125.7682,124.9919,125.6148,529639.0
2024-10-04 12:00:00,131.08,131.28,130.61,131.21,123427.0,125.6244,125.8161,125.174,125.749,123427.0
2024-10-04 13:00:00,131.2,131.44,130.88,130.93,137267.0,125.7394,125.9694,125.4327,125.4807,137267.0
2024-10-04 14:00:00,130.95,130.96,130.73,130.9,166363.0,125.4998,125.5094,125.289,125.4519,166363.0
2024-10-04 15:00:00,130.89,131.26,130.83,131.22,397305.0,125.4423,125.7969,125.3848,125.7586,397305.0
2024-10-07 09:30:00,131.04,131.54,130.15,131.26,138207.0,125.5861,126.0653,124.7331,125.7969,138207.0
2024-10-07 10:00:00,131.31,131.78,130.75,130.8,150395.0,125.8449,126.2953,125.3082,125.3561,150395.0
2024-10-07 11:00:00,130.77,130.86,130.41,130.67,115730.0,125.3273,125.4136,124.9823,125.2315,115730.0
2024-10-07 12:00:00,130.67,130.97,130.42,130.92,92922.0,125.2315,125.519,124.9919,125.4711,92922.0
2024-10-07 13:00:00,130.93,131.06,130.63,130.81,87143.0,125.4807,125.6053,125.1932,125.3657,87143.0
2024-10-07 14:00:00,130.8,131.03,130.42,130.49,109989.0,125.3561,125.5765,124.9919,125.059,109989.0
2024-10-07 15:00:00,130.52,131.32,130.48,131.2,266661.0,125.0877,125.8544,125.0494,125.7394,266661.0
2024-10-08 09:30:00,131.51,131.78,130.88,131.06,153892.0,126.0365,126.2953,125.4327,125.6053,153892.0
2024-10-08 10:00:00,131.05,131.17,130.5,130.79,163632.0,125.5957,125.7107,125.0686,125.3465,163632.0
2024-10-08 11:00:00,130.77,131.01,130.56,130.85,142852.0,125.3273,125.5573,125.1261,125.404,142852.0
2024-10-08 12:00:00,130.83,131.03,130.53,131.03,105450.0,125.3848,125.5765,125.0973,125.5765,105450.0
2024-10-08 13:00:00,131.04,131.18,130.79,130.97,106934.0,125.5861,125.7203,125.3465,125.519,106934.0
2024-10-08 14:00:00,130.96,131.24,130.88,130.89,128285.0,125.5094,125.7778,125.4327,125.4423,128285.0
2024-10-08 15:00:00,130.87,131.2,130.77,130.96,328783.0,125.4232,125.7394,125.3273,125.5094,328783.0
2024-10-09 09:30:00,131.93,132.49,131.76,132.09,161041.0,126.439,126.9757,126.2761,126.5924,161041.0
2024-10-09 10:00:00,132.16,132.8,131.76,132.79,196732.0,126.6595,127.2728,126.2761,127.2633,196732.0
2024-10-09 11:00:00,132.79,133.45,132.75,133.41,188611.0,127.2633,127.8958,127.2249,127.8575,188611.0
2024-10-09 12:00:00,133.39,133.45,132.98,133.15,195012.0,127.8383,127.8958,127.4453,127.6083,195012.0
2024-10-09 13:00:00,133.13,133.43,132.96,133.22,163316.0,127.5891,127.8766,127.4262,127.6754,163316.0
2024-10-09 14:00:00,133.22,133.31,132.65,132.71,195148.0,127.6754,127.7616,127.1291,127.1866,195148.0
2024-10-09 15:00:00,132.7,133.32,132.64,132.99,351955.0,127.177,127.7712,127.1195,127.4549,351955.0
2024-10-10 09:30:00,132.71,133.65,132.55,133.28,189911.0,127.1866,128.0875,127.0332,127.7329,189911.0
2024-10-10 10:00:00,133.24,133.99,133.23,133.73,152118.0,127.6945,128.4133,127.6849,128.1641,152118.0
2024-10-10 11:00:00,133.76,134.08,133.6,133.6,98124.0,128.1929,128.4996,128.0395,128.0395,98124.0
2024-10-10 12:00:00,133.62,133.89,133.37,133.37,112284.0,128.0587,128.3175,127.8191,127.8191,112284.0
2024-10-10 13:00:00,133.34,133.58,132.97,133.14,97646.0,127.7904,128.0204,127.4358,127.5987,97646.0
2024-10-10 14:00:00,133.16,133.18,132.77,132.95,116526.0,127.6179,127.637,127.2441,127.4166,116526.0
2024-10-10 15:00:00,132.95,133.05,132.79,132.85,348611.0,127.4166,127.5124,127.2633,127.3208,348611.0
2024-10-11 09:30:00,133.27,134.32,133.1,134.14,105417.0,127.7233,128.7296,127.5604,128.5571,105417.0
2024-10-11 10:00:00,134.13,134.9,133.84,134.7,225909.0,128.5475,129.2854,128.2696,129.0938,225909.0
2024-10-11 11:00:00,134.69,134.89,134.22,134.4,114274.0,129.0842,129.2759,128.6337,128.8062,114274.0
2024-10-11 12:00:00,134.4,134.4,134.05,134.3,88579.0,128.8062,128.8062,128.4708,128.7104,88579.0
2024-10-11 13:00:00,134.31,134.52,134.22,134.44,88616.0,128.72,128.9213,128.6337,128.8446,88616.0
2024-10-11 14:00:00,134.44,134.57,134.42,134.48,151603.0,128.8446,128.9692,128.8254,128.8829,151603.0
2024-10-11 15:00:00,134.49,134.68,134.27,134.6,309111.0,128.8925,129.0746,128.6817,128.9979,309111.0
2024-10-14 09:30:00,134.0,134.14,133.25,133.28,132741.0,128.4229,128.5571,127.7041,127.7329,132741.0
2024-10-14 10:00:00,133.3,134.32,133.29,134.3,148365.0,127.752,128.7296,127.7424,128.7104,148365.0
2024-10-14 11:00:00,134.29,134.51,134.18,134.39,122002.0,128.7008,128.9117,128.5954,128.7967,122002.0
2024-10-14 12:00:00,134.39,134.59,134.31,134.41,70976.0,128.7967,128.9883,128.72,128.8158,70976.0
2024-10-14 13:00:00,134.4,134.51,134.24,134.38,86767.0,128.8062,128.9117,128.6529,128.7871,86767.0
2024-10-14 14:00:00,134.35,134.83,134.3,134.75,197600.0,128.7583,129.2183,128.7104,129.1417,197600.0
2024-10-14 15:00:00,134.76,134.84,134.28,134.58,416643.0,129.1513,129.2279,128.6912,128.9788,416643.0
2024-10-15 09:30:00,134.94,135.74,134.57,135.26,175601.0,129.3238,130.0905,128.9692,129.6305,175601.0
2024-10-15 10:00:00,135.25,136.4,135.24,136.05,182775.0,129.6209,130.723,129.6113,130.3876,182775.0
2024-10-15 11:00:00,136.07,136.23,135.73,135.94,145446.0,130.4067,130.5601,130.0809,130.2822,145446.0
2024-10-15 12:00:00,135.94,136.06,135.43,135.59,94445.0,130.2822,130.3972,129.7934,129.9467,94445.0
2024-10-15 13:00:00,135.58,135.63,134.81,134.84,114470.0,129.9371,129.9851,129.1992,129.2279,114470.0
2024-10-15 14:00:00,134.84,134.86,134.02,134.42,112568.0,129.2279,129.2471,128.4421,128.8254,112568.0
2024-10-15 15:00:00,134.44,134.44,133.67,133.82,320007.0,128.8446,128.8446,128.1066,128.2504,320007.0
2024-10-16 09:30:00,134.51,136.11,134.51,135.94,235305.0,128.9117,130.4451,128.9117,130.2822,235305.0
2024-10-16 10:00:00,135.91,136.24,135.12,135.25,166919.0,130.2534,130.5697,129.4963,129.6209,166919.0
2024-10-16 11:00:00,135.24,135.63,134.92,135.63,116700.0,129.6113,129.9851,129.3046,129.9851,116700.0
2024-10-16 12:00:00,135.64,135.99,135.56,135.91,208029.0,129.9946,130.3301,129.918,130.2534,208029.0
2024-10-16 13:00:00,135.92,135.98,135.7,135.87,104861.0,130.263,130.3205,130.0521,130.2151,104861.0
2024-10-16 14:00:00,135.87,136.25,135.85,136.24,165141.0,130.2151,130.5792,130.1959,130.5697,165141.0
2024-10-16 15:00:00,136.25,136.26,135.65,135.86,401490.0,130.5792,130.5888,130.0042,130.2055,401490.0
2024-10-17 09:30:00,135.85,136.01,134.98,135.97,149808.0,130.1959,130.3492,129.3621,130.3109,149808.0
2024-10-17 10:00:00,136.06,136.23,135.05,135.25,169668.0,130.3972,130.5601,129.4292,129.6209,169668.0
2024-10-17 11:00:00,135.26,135.35,134.98,135.17,96589.0,129.6305,129.7167,129.3621,129.5442,96589.0
2024-10-17 12:00:00,135.12,135.66,135.07,135.62,134432.0,129.4963,130.0138,129.4484,129.9755,134432.0
2024-10-17 13:00:00,135.63,135.66,135.22,135.26,228001.0,129.9851,130.0138,129.5921,129.6305,228001.0
2024-10-17 14:00:00,135.3,135.54,135.09,135.45,134532.0,129.6688,129.8988,129.4675,129.8125,134532.0
2024-10-17 15:00:00,135.44,135.58,135.22,135.42,497802.0,129.803,129.9371,129.5921,129.7838,497802.0
2024-10-18 09:30:00,136.14,136.14,135.18,135.62,307329.0,130.4738,130.4738,129.5538,129.9755,307329.0
2024-10-18 10:00:00,135.62,136.29,135.4,136.17,128066.0,129.9755,130.6176,129.7646,130.5026,128066.0
2024-10-18 11:00:00,136.14,136.35,135.7,135.72,118226.0,130.4738,130.6751,130.0521,130.0713,118226.0
2024-10-18 12:00:00,135.72,135.82,135.49,135.63,173696.0,130.0713,130.1671,129.8509,129.9851,173696.0
2024-10-18 13:00:00,135.64,136.02,135.6,135.98,119022.0,129.9946,130.3588,129.9563,130.3205,119022.0
2024-10-18 14:00:00,135.95,136.45,135.83,136.05,172258.0,130.2917,130.7709,130.1767,130.3876,172258.0
2024-10-18 15:00:00,136.06,136.06,135.61,135.95,402347.0,130.3972,130.3972,129.9659,130.2917,402347.0
2024-10-21 09:30:00,133.52,133.85,132.4,133.38,349058.0,127.9629,128.2791,126.8895,127.8287,349058.0
2024-10-21 10:00:00,133.42,133.75,132.84,132.9,453990.0,127.867,128.1833,127.3112,127.3687,453990.0
2024-10-21 11:00:00,132.9,132.95,131.75,131.94,319281.0,127.3687,127.4166,126.2665,126.4486,319281.0
2024-10-21 12:00:00,131.94,132.0,131.51,131.77,224972.0,126.4486,126.5061,126.0365,126.2857,224972.0
2024-10-21 13:00:00,131.79,132.24,131.63,131.78,248814.0,126.3049,126.7361,126.1515,126.2953,248814.0
2024-10-21 14:00:00,131.79,131.9,131.32,131.45,300652.0,126.3049,126.4103,125.8544,125.979,300652.0
2024-10-21 15:00:00,131.44,131.68,131.11,131.35,633632.0,125.9694,126.1995,125.6532,125.8832,633632.0
2024-10-22 09:30:00,130.82,130.98,129.77,130.22,374265.0,125.3752,125.5286,124.3689,124.8002,374265.0
2024-10-22 10:00:00,130.24,131.81,130.01,131.38,332749.0,124.8194,126.324,124.599,125.9119,332749.0
2024-10-22 11:00:00,131.39,131.7,131.15,131.25,184855.0,125.9215,126.2186,125.6915,125.7874,184855.0
2024-10-22 12:00:00,131.27,131.68,131.1,131.59,183463.0,125.8065,126.1995,125.6436,126.1132,183463.0
2024-10-22 13:00:00,131.59,131.86,131.44,131.83,199494.0,126.1132,126.372,125.9694,126.3432,199494.0
2024-10-22 14:00:00,131.83,132.1,131.55,131.61,181595.0,126.3432,126.602,126.0749,126.1324,181595.0
2024-10-22 15:00:00,131.57,131.83,131.22,131.34,459576.0,126.094,126.3432,125.7586,125.8736,459576.0
2024-10-23 09:30:00,131.24,132.1,131.07,131.75,173762.0,125.7778,126.602,125.6148,126.2665,173762.0
2024-10-23 10:00:00,131.75,132.04,130.54,130.78,286140.0,126.2665,126.5445,125.1069,125.3369,286140.0
2024-10-23 11:00:00,130.76,131.21,130.57,131.13,259989.0,125.3177,125.749,125.1357,125.6723,259989.0
2024-10-23 12:00:00,131.15,131.43,130.96,131.27,147712.0,125.6915,125.9599,125.5094,125.8065,147712.0
2024-10-23 13:00:00,131.28,131.37,130.86,131.1,193590.0,125.8161,125.9024,125.4136,125.6436,193590.0
2024-10-23 14:00:00,131.08,131.53,130.78,131.48,258245.0,125.6244,126.0557,125.3369,126.0078,258245.0
2024-10-23 15:00:00,131.46,131.7,131.16,131.37,597085.0,125.9886,126.2186,125.7011,125.9024,597085.0
2024-10-24 09:30:00,145.0,145.01,138.03,138.1,2491635.0,138.9651,138.9747,132.2852,132.3523,2491635.0
2024-10-24 10:00:00,138.14,138.64,136.57,138.5,1740580.0,132.3906,132.8698,130.8859,132.7356,1740580.0
2024-10-24 11:00:00,138.5,139.66,137.57,138.05,973315.0,132.7356,133.8473,131.8443,132.3043,973315.0
2024-10-24 12:00:00,137.99,138.09,136.91,137.85,526829.0,132.2468,132.3427,131.2118,132.1127,526829.0
2024-10-24 13:00:00,137.77,138.0,136.98,137.4,376813.0,132.036,132.2564,131.2789,131.6814,376813.0
2024-10-24 14:00:00,137.44,138.29,137.36,137.87,402137.0,131.7197,132.5343,131.6431,132.1318,402137.0
2024-10-24 15:00:00,137.87,138.7,137.75,138.39,1191655.0,132.1318,132.9273,132.0168,132.6302,1191655.0
2024-10-25 09:30:00,138.34,140.04,137.59,139.63,497798.0,132.5823,134.2115,131.8635,133.8186,497798.0
2024-10-25 10:00:00,139.67,140.33,138.88,139.14,505438.0,133.8569,134.4894,133.0998,133.349,505438.0
2024-10-25 11:00:00,139.14,139.43,138.29,138.55,248681.0,133.349,133.6269,132.5343,132.7835,248681.0
2024-10-25 12:00:00,138.58,138.88,138.52,138.77,156026.0,132.8123,133.0998,132.7548,132.9944,156026.0
2024-10-25 13:00:00,138.77,138.84,137.87,137.97,230309.0,132.9944,133.0615,132.1318,132.2277,230309.0
2024-10-25 14:00:00,137.98,138.19,137.62,138.11,279675.0,132.2372,132.4385,131.8922,132.3618,279675.0
2024-10-25 15:00:00,138.1,138.23,137.18,137.47,731363.0,132.3523,132.4768,131.4705,131.7485,731363.0
2024-10-28 09:30:00,137.33,137.79,136.83,136.84,233662.0,131.6143,132.0552,131.1351,131.1447,233662.0
2024-10-28 10:00:00,136.85,137.36,136.27,137.11,227109.0,131.1543,131.6431,130.5984,131.4035,227109.0
2024-10-28 11:00:00,137.11,137.28,136.46,136.46,133636.0,131.4035,131.5664,130.7805,130.7805,133636.0
2024-10-28 12:00:00,136.48,136.85,136.4,136.42,190673.0,130.7997,131.1543,130.723,130.7422,190673.0
2024-10-28 13:00:00,136.44,136.64,136.36,136.43,144235.0,130.7613,130.953,130.6847,130.7518,144235.0
2024-10-28 14:00:00,136.43,136.43,135.67,135.76,241346.0,130.7518,130.7518,130.0234,130.1096,241346.0
2024-10-28 15:00:00,135.72,135.94,135.17,135.38,664743.0,130.0713,130.2822,129.5442,129.7455,664743.0
2024-10-29 09:30:00,134.75,135.04,134.01,134.17,152072.0,129.1417,129.4196,128.4325,128.5858,152072.0
2024-10-29 10:00:00,134.08,136.05,133.97,136.0,337506.0,128.4996,130.3876,128.3941,130.3397,337506.0
2024-10-29 11:00:00,136.03,136.07,135.19,135.2,120155.0,130.3684,130.4067,129.5634,129.573,120155.0
2024-10-29 12:00:00,135.2,135.82,135.2,135.66,229810.0,129.573,130.1671,129.573,130.0138,229810.0
2024-10-29 13:00:00,135.7,135.99,135.38,135.87,162683.0,130.0521,130.3301,129.7455,130.2151,162683.0
2024-10-29 14:00:00,135.88,135.88,135.02,135.05,230742.0,130.2246,130.2246,129.4004,129.4292,230742.0
2024-10-29 15:00:00,135.04,135.04,134.16,134.35,461568.0,129.4196,129.4196,128.5762,128.7583,461568.0
2024-10-30 09:30:00,134.0,134.8,133.88,134.57,162761.0,128.4229,129.1896,128.3079,128.9692,162761.0
2024-10-30 10:00:00,134.56,135.32,134.53,134.56,204422.0,128.9596,129.688,128.9308,128.9596,204422.0
2024-10-30 11:00:00,134.53,134.68,133.6,134.19,241207.0,128.9308,129.0746,128.0395,128.605,241207.0
2024-10-30 12:00:00,134.21,134.22,133.85,133.9,110793.0,128.6242,128.6337,128.2791,128.3271,110793.0
2024-10-30 13:00:00,133.87,134.16,133.6,133.65,133753.0,128.2983,128.5762,128.0395,128.0875,133753.0
2024-10-30 14:00:00,133.64,134.04,133.63,133.81,126814.0,128.0779,128.4612,128.0683,128.2408,126814.0
2024-10-30 15:00:00,133.8,134.1,133.61,133.82,436666.0,128.2312,128.5187,128.0491,128.2504,436666.0
2024-10-31 09:30:00,133.65,134.58,133.03,134.55,127011.0,128.0875,128.9788,127.4933,128.95,127011.0
2024-10-31 10:00:00,134.53,134.85,133.87,134.29,228422.0,128.9308,129.2375,128.2983,128.7008,228422.0
2024-10-31 11:00:00,134.28,134.48,133.76,133.88,204767.0,128.6912,128.8829,128.1929,128.3079,204767.0
2024-10-31 12:00:00,133.99,134.14,133.68,134.07,132027.0,128.4133,128.5571,128.1162,128.49,132027.0
2024-10-31 13:00:00,134.08,134.66,134.07,134.51,127594.0,128.4996,129.0554,128.49,128.9117,127594.0
2024-10-31 14:00:00,134.52,134.79,134.32,134.74,152963.0,128.9213,129.18,128.7296,129.1321,152963.0
2024-10-31 15:00:00,134.71,134.92,134.0,134.06,488034.0,129.1033,129.3046,128.4229,128.4804,488034.0
2024-11-01 09:30:00,134.58,135.19,134.13,134.74,106127.0,128.9788,129.5634,128.5475,129.1321,106127.0
2024-11-01 10:00:00,134.87,135.37,134.53,134.73,129707.0,129.2567,129.7359,128.9308,129.1225,129707.0
2024-11-01 11:00:00,134.72,134.9,134.48,134.53,94344.0,129.1129,129.2854,128.8829,128.9308,94344.0
2024-11-01 12:00:00,134.52,134.71,134.17,134.43,104974.0,128.9213,129.1033,128.5858,128.835,104974.0
2024-11-01 13:00:00,134.43,134.5,133.43,133.68,193147.0,128.835,128.9021,127.8766,128.1162,193147.0
2024-11-01 14:00:00,133.64,134.07,133.61,133.81,112263.0,128.0779,128.49,128.0491,128.2408,112263.0
2024-11-01 15:00:00,133.81,134.18,133.73,134.02,297360.0,128.2408,128.5954,128.1641,128.4421,297360.0
2024-11-04 09:30:00,134.36,134.77,133.69,134.12,148467.0,128.7679,129.1608,128.1258,128.5379,148467.0
2024-11-04 10:00:00,134.06,134.24,133.05,133.12,168204.0,128.4804,128.6529,127.5124,127.5795,168204.0
2024-11-04 11:00:00,133.13,133.16,132.31,132.52,154409.0,127.5891,127.6179,126.8032,127.0045,154409.0
2024-11-04 12:00:00,132.53,132.81,132.51,132.62,87462.0,127.0141,127.2824,126.9949,127.1003,87462.0
2024-11-04 13:00:00,132.58,133.03,132.11,132.72,91436.0,127.062,127.4933,126.6116,127.1962,91436.0
2024-11-04 14:00:00,132.7,132.8,132.18,132.19,215204.0,127.177,127.2728,126.6786,126.6882,215204.0
2024-11-04 15:00:00,132.17,133.0,132.1,133.0,335499.0,126.6691,127.4645,126.602,127.4645,335499.0
2024-11-05 09:30:00,132.7,133.28,132.07,132.65,132705.0,127.177,127.7329,126.5732,127.1291,132705.0
2024-11-05 10:00:00,132.73,133.01,132.57,132.8,109621.0,127.2058,127.4741,127.0524,127.2728,109621.0
2024-11-05 11:00:00,132.84,133.24,132.65,132.77,128318.0,127.3112,127.6945,127.1291,127.2441,128318.0
2024-11-05 12:00:00,132.77,132.92,132.64,132.67,108069.0,127.2441,127.3878,127.1195,127.1482,108069.0
2024-11-05 13:00:00,132.69,133.02,132.34,133.0,127237.0,127.1674,127.4837,126.832,127.4645,127237.0
2024-11-05 14:00:00,133.0,133.26,132.72,132.75,147078.0,127.4645,127.7137,127.1962,127.2249,147078.0
2024-11-05 15:00:00,132.73,133.86,132.7,133.84,377557.0,127.2058,128.2887,127.177,128.2696,377557.0
2024-11-06 09:30:00,135.35,135.79,132.83,133.03,489756.0,129.7167,130.1384,127.3016,127.4933,489756.0
2024-11-06 10:00:00,133.08,133.49,132.19,132.75,663603.0,127.5412,127.9341,126.6882,127.2249,663603.0
2024-11-06 11:00:00,132.77,133.64,132.39,133.59,480655.0,127.2441,128.0779,126.8799,128.03,480655.0
2024-11-06 12:00:00,133.55,133.56,132.95,133.07,175239.0,127.9916,128.0012,127.4166,127.5316,175239.0
2024-11-06 13:00:00,133.05,133.91,132.92,133.88,363923.0,127.5124,128.3366,127.3878,128.3079,363923.0
2024-11-06 14:00:00,133.88,134.55,133.75,133.87,313022.0,128.3079,128.95,128.1833,128.2983,313022.0
2024-11-06 15:00:00,133.83,134.48,133.67,133.92,575002.0,128.26,128.8829,128.1066,128.3462,575002.0
2024-11-07 09:30:00,135.15,135.4,134.38,134.54,160790.0,129.525,129.7646,128.7871,128.9404,160790.0
2024-11-07 10:00:00,134.49,135.05,134.37,134.81,253744.0,128.8925,129.4292,128.7775,129.1992,253744.0
2024-11-07 11:00:00,134.84,134.99,134.21,134.72,218603.0,129.2279,129.3717,128.6242,129.1129,218603.0
2024-11-07 12:00:00,134.7,135.12,134.67,134.81,165287.0,129.0938,129.4963,129.065,129.1992,165287.0
2024-11-07 13:00:00,134.79,135.28,134.7,134.83,125169.0,129.18,129.6496,129.0938,129.2183,125169.0
2024-11-07 14:00:00,134.83,134.96,134.63,134.88,170656.0,129.2183,129.3429,129.0267,129.2663,170656.0
2024-11-07 15:00:00,134.89,135.08,134.04,134.16,401434.0,129.2759,129.4579,128.4612,128.5762,401434.0
2024-11-08 09:30:00,134.11,134.12,132.76,133.34,178394.0,128.5283,128.5379,127.2345,127.7904,178394.0
2024-11-08 10:00:00,133.37,133.7,132.5,133.24,278800.0,127.8191,128.1354,126.9853,127.6945,278800.0
2024-11-08 11:00:00,133.28,133.8,132.81,133.07,200357.0,127.7329,128.2312,127.2824,127.5316,200357.0
2024-11-08 12:00:00,133.09,133.09,132.69,132.71,205645.0,127.5508,127.5508,127.1674,127.1866,205645.0
2024-11-08 13:00:00,132.74,132.8,132.44,132.51,168087.0,127.2153,127.2728,126.9278,126.9949,168087.0
2024-11-08 14:00:00,132.5,132.74,132.38,132.67,132602.0,126.9853,127.2153,126.8703,127.1482,132602.0
2024-11-08 15:00:00,132.67,132.69,132.24,132.52,436063.0,127.1482,127.1674,126.7361,127.0045,436063.0
2024-11-11 09:30:00,132.66,133.71,132.61,133.56,218921.0,127.1387,128.145,127.0907,128.0012,218921.0
2024-11-11 10:00:00,133.56,133.73,132.81,133.16,287702.0,128.0012,128.1641,127.2824,127.6179,287702.0
2024-11-11 11:00:00,133.15,133.19,132.6,132.81,206359.0,127.6083,127.6466,127.0812,127.2824,206359.0
2024-11-11 12:00:00,132.76,132.94,132.26,132.31,132998.0,127.2345,127.407,126.7553,126.8032,132998.0
2024-11-11 13:00:00,132.31,132.36,131.63,131.66,256290.0,126.8032,126.8512,126.1515,126.1803,256290.0
2024-11-11 14:00:00,131.66,131.78,131.34,131.54,213464.0,126.1803,126.2953,125.8736,126.0653,213464.0
2024-11-11 15:00:00,131.56,131.7,131.24,131.62,678834.0,126.0844,126.2186,125.7778,126.142,678834.0
2024-11-12 09:30:00,131.93,132.3,131.64,132.02,152910.0,126.439,126.7936,126.1611,126.5253,152910.0
2024-11-12 10:00:00,132.02,132.1,131.22,131.29,235840.0,126.5253,126.602,125.7586,125.8257,235840.0
2024-11-12 11:00:00,131.29,131.37,130.61,130.69,268843.0,125.8257,125.9024,125.174,125.2507,268843.0
2024-11-12 12:00:00,130.67,130.69,130.24,130.37,233489.0,125.2315,125.2507,124.8194,124.944,233489.0
2024-11-12 13:00:00,130.37,130.62,130.01,130.23,145833.0,124.944,125.1836,124.599,124.8098,145833.0
2024-11-12 14:00:00,130.23,130.45,130.15,130.42,195893.0,124.8098,125.0206,124.7331,124.9919,195893.0
2024-11-12 15:00:00,130.43,130.69,130.06,130.19,442791.0,125.0015,125.2507,124.6469,124.7715,442791.0
2024-11-13 09:30:00,130.65,130.84,129.8,130.23,243838.0,125.2123,125.3944,124.3977,124.8098,243838.0
2024-11-13 10:00:00,130.23,131.35,130.01,131.32,208134.0,124.8098,125.8832,124.599,125.8544,208134.0
2024-11-13 11:00:00,131.33,131.67,131.15,131.59,164827.0,125.864,126.1899,125.6915,126.1132,164827.0
2024-11-13 12:00:00,131.54,132.07,131.52,132.07,190919.0,126.0653,126.5732,126.0461,126.5732,190919.0
2024-11-13 13:00:00,132.09,132.79,131.94,132.58,281916.0,126.5924,127.2633,126.4486,127.062,281916.0
2024-11-13 14:00:00,132.56,133.26,132.54,133.19,327958.0,127.0428,127.7137,127.0237,127.6466,327958.0
2024-11-13 15:00:00,133.21,134.31,133.19,133.74,903028.0,127.6658,128.72,127.6466,128.1737,903028.0
2024-11-14 09:30:00,133.65,133.88,132.04,133.04,223523.0,128.0875,128.3079,126.5445,127.5028,223523.0
2024-11-14 10:00:00,133.07,133.75,132.81,133.63,197255.0,127.5316,128.1833,127.2824,128.0683,197255.0
2024-11-14 11:00:00,133.61,133.93,133.3,133.31,199719.0,128.0491,128.3558,127.752,127.7616,199719.0
2024-11-14 12:00:00,133.31,133.38,132.88,133.33,151955.0,127.7616,127.8287,127.3495,127.7808,151955.0
2024-11-14 13:00:00,133.33,133.57,133.08,133.08,131878.0,127.7808,128.0108,127.5412,127.5412,131878.0
2024-11-14 14:00:00,133.05,133.57,133.05,133.46,143481.0,127.5124,128.0108,127.5124,127.9054,143481.0
2024-11-14 15:00:00,133.45,133.45,132.47,132.64,433713.0,127.8958,127.8958,126.9566,127.1195,433713.0
2024-11-15 09:30:00,132.28,133.4,132.09,133.11,248178.0,126.7745,127.8479,126.5924,127.5699,248178.0
2024-11-15 10:00:00,133.06,133.52,132.32,133.28,303785.0,127.522,127.9629,126.8128,127.7329,303785.0
2024-11-15 11:00:00,133.28,133.95,133.17,133.61,231496.0,127.7329,128.375,127.6274,128.0491,231496.0
2024-11-15 12:00:00,133.64,133.83,133.42,133.57,136326.0,128.0779,128.26,127.867,128.0108,136326.0
2024-11-15 13:00:00,133.57,134.11,133.51,133.65,153564.0,128.0108,128.5283,127.9533,128.0875,153564.0
2024-11-15 14:00:00,133.67,133.83,133.23,133.53,130358.0,128.1066,128.26,127.6849,127.9725,130358.0
2024-11-15 15:00:00,133.53,134.11,133.52,134.11,518863.0,127.9725,128.5283,127.9629,128.5283,518863.0
2024-11-18 09:30:00,132.3,133.18,132.02,133.06,191634.0,128.3231,129.1766,128.0515,129.0602,191634.0
2024-11-18 10:00:00,133.02,134.22,132.99,134.17,450381.0,129.0214,130.1854,128.9924,130.1369,450381.0
2024-11-18 11:00:00,134.12,134.48,134.0,134.28,207792.0,130.0884,130.4376,129.972,130.2436,207792.0
2024-11-18 12:00:00,134.29,134.72,134.26,134.69,167938.0,130.2533,130.6703,130.2242,130.6412,167938.0
2024-11-18 13:00:00,134.71,134.71,134.36,134.65,168303.0,130.6606,130.6606,130.3212,130.6025,168303.0
2024-11-18 14:00:00,134.64,135.31,134.62,135.16,244267.0,130.5928,131.2426,130.5734,131.0971,244267.0
2024-11-18 15:00:00,135.16,135.25,134.61,135.19,736827.0,131.0971,131.1844,130.5637,131.1262,736827.0
2024-11-19 09:30:00,134.74,134.74,133.1,133.58,171122.0,130.6897,130.6897,129.099,129.5646,171122.0
2024-11-19 10:00:00,133.69,134.3,133.18,134.19,219120.0,129.6713,130.263,129.1766,130.1563,219120.0
2024-11-19 11:00:00,134.18,134.36,133.42,133.58,159940.0,130.1466,130.3212,129.4094,129.5646,159940.0
2024-11-19 12:00:00,133.58,133.61,133.31,133.56,214132.0,129.5646,129.5937,129.3027,129.5452,214132.0
2024-11-19 13:00:00,133.56,133.56,132.7,132.9,279510.0,129.5452,129.5452,128.7111,128.9051,279510.0
2024-11-19 14:00:00,132.9,133.29,132.77,132.92,206982.0,128.9051,129.2833,128.779,128.9245,206982.0
2024-11-19 15:00:00,132.92,133.27,132.67,133.19,379026.0,128.9245,129.2639,128.682,129.1863,379026.0
2024-11-20 09:30:00,133.38,133.42,131.64,131.84,135034.0,129.3706,129.4094,127.6829,127.8769,135034.0
2024-11-20 10:00:00,131.87,131.87,131.03,131.21,222490.0,127.906,127.906,127.0913,127.2659,222490.0
2024-11-20 11:00:00,131.19,131.42,130.81,131.33,196822.0,127.2465,127.4695,126.8779,127.3823,196822.0
2024-11-20 12:00:00,131.33,131.51,131.12,131.41,165698.0,127.3823,127.5568,127.1786,127.4598,165698.0
2024-11-20 13:00:00,131.38,131.61,131.06,131.09,156182.0,127.4307,127.6538,127.1204,127.1495,156182.0
2024-11-20 14:00:00,131.09,131.75,131.05,131.57,175404.0,127.1495,127.7896,127.1107,127.615,175404.0
2024-11-20 15:00:00,131.55,132.18,131.53,132.09,386330.0,127.5956,128.2067,127.5762,128.1194,386330.0
2024-11-21 09:30:00,131.77,132.06,131.43,131.88,105727.0,127.809,128.0903,127.4792,127.9157,105727.0
2024-11-21 10:00:00,131.91,132.55,131.9,132.39,179185.0,127.9448,128.5656,127.9351,128.4104,179185.0
2024-11-21 11:00:00,132.4,132.45,131.64,131.94,153450.0,128.4201,128.4686,127.6829,127.9739,153450.0
2024-11-21 12:00:00,131.92,132.25,131.72,132.16,127489.0,127.9545,128.2746,127.7605,128.1873,127489.0
2024-11-21 13:00:00,132.18,132.22,131.68,131.92,182462.0,128.2067,128.2455,127.7217,127.9545,182462.0
2024-11-21 14:00:00,131.94,132.03,131.21,131.24,179267.0,127.9739,128.0612,127.2659,127.295,179267.0
2024-11-21 15:00:00,131.22,131.46,131.01,131.36,517834.0,127.2756,127.5083,127.0719,127.4113,517834.0
2024-11-22 09:30:00,131.68,133.94,131.68,133.85,357514.0,127.7217,129.9138,127.7217,129.8265,357514.0
2024-11-22 10:00:00,133.8,134.49,133.43,134.3,298971.0,129.778,130.4473,129.4191,130.263,298971.0
2024-11-22 11:00:00,134.31,134.5,133.94,134.3,288202.0,130.2727,130.457,129.9138,130.263,288202.0
2024-11-22 12:00:00,134.28,134.45,133.93,134.09,200489.0,130.2436,130.4085,129.9041,130.0593,200489.0
2024-11-22 13:00:00,134.09,134.35,134.04,134.17,211635.0,130.0593,130.3115,130.0108,130.1369,211635.0
2024-11-22 14:00:00,134.14,134.71,133.86,134.5,196958.0,130.1078,130.6606,129.8362,130.457,196958.0
2024-11-22 15:00:00,134.48,135.09,134.21,134.81,627718.0,130.4376,131.0292,130.1757,130.7576,627718.0
2024-11-25 09:30:00,135.98,138.58,135.98,138.43,408992.0,131.8925,134.4143,131.8925,134.2688,408992.0
2024-11-25 10:00:00,138.42,138.67,137.86,138.19,346676.0,134.2591,134.5016,133.716,134.036,346676.0
2024-11-25 11:00:00,138.17,138.62,137.74,137.78,318597.0,134.0166,134.4531,133.5996,133.6384,318597.0
2024-11-25 12:00:00,137.75,137.8,136.73,137.06,208152.0,133.6093,133.6578,132.6199,132.94,208152.0
2024-11-25 13:00:00,137.04,137.91,136.99,137.85,152691.0,132.9206,133.7645,132.8721,133.7063,152691.0
2024-11-25 14:00:00,137.84,137.87,137.11,137.32,147564.0,133.6966,133.7257,132.9885,133.1922,147564.0
2024-11-25 15:00:00,137.34,137.64,137.19,137.54,673021.0,133.2116,133.5026,133.0661,133.4056,673021.0
2024-11-26 09:30:00,137.22,137.59,135.6,135.96,180030.0,133.0952,133.4541,131.5239,131.8731,180030.0
2024-11-26 10:00:00,135.97,135.99,134.54,134.92,235940.0,131.8828,131.9022,130.4958,130.8643,235940.0
2024-11-26 11:00:00,134.93,135.09,134.43,134.63,168757.0,130.874,131.0292,130.3891,130.5831,168757.0
2024-11-26 12:00:00,134.6,134.65,134.31,134.59,180416.0,130.554,130.6025,130.2727,130.5443,180416.0
2024-11-26 13:00:00,134.59,135.0,134.56,134.7,168674.0,130.5443,130.9419,130.5152,130.6509,168674.0
2024-11-26 14:00:00,134.72,134.9,134.53,134.68,183752.0,130.6703,130.8449,130.4861,130.6315,183752.0
2024-11-26 15:00:00,134.62,135.22,134.56,134.92,538420.0,130.5734,131.1553,130.5152,130.8643,538420.0
2024-11-27 09:30:00,135.16,137.1,135.16,136.79,152350.0,131.0971,132.9788,131.0971,132.6781,152350.0
2024-11-27 10:00:00,136.72,136.94,136.27,136.37,181307.0,132.6102,132.8236,132.1738,132.2707,181307.0
2024-11-27 11:00:00,136.34,136.52,135.74,136.0,175776.0,132.2417,132.4162,131.6597,131.9119,175776.0
2024-11-27 12:00:00,136.01,136.29,135.77,135.94,118137.0,131.9216,132.1932,131.6888,131.8537,118137.0
2024-11-27 13:00:00,135.95,135.97,135.46,135.46,107410.0,131.8634,131.8828,131.3881,131.3881,107410.0
2024-11-27 14:00:00,135.47,135.95,135.42,135.89,119953.0,131.3978,131.8634,131.3493,131.8052,119953.0
2024-11-27 15:00:00,135.88,136.15,135.63,135.69,362454.0,131.7955,132.0574,131.553,131.6112,362454.0
2024-11-29 09:30:00,134.8,135.98,134.64,135.67,153710.0,130.7479,131.8925,130.5928,131.5918,153710.0
2024-11-29 10:00:00,135.66,136.03,135.52,135.68,116097.0,131.5821,131.941,131.4463,131.6015,116097.0
2024-11-29 11:00:00,135.73,136.18,135.63,136.08,115491.0,131.65,132.0865,131.553,131.9895,115491.0
2024-11-29 12:00:00,136.08,136.57,135.75,135.76,261367.0,131.9895,132.4647,131.6694,131.6791,261367.0
2024-12-02 09:30:00,136.14,136.14,134.22,134.71,192932.0,132.0477,132.0477,130.1854,130.6606,192932.0
2024-12-02 10:00:00,134.64,134.86,133.3,133.64,327508.0,130.5928,130.8061,129.293,129.6228,327508.0
2024-12-02 11:00:00,133.56,133.92,133.14,133.7,171292.0,129.5452,129.8944,129.1378,129.681,171292.0
2024-12-02 12:00:00,133.75,133.96,133.42,133.88,159861.0,129.7295,129.9332,129.4094,129.8556,159861.0
2024-12-02 13:00:00,133.87,134.23,133.67,133.93,169564.0,129.8459,130.1951,129.6519,129.9041,169564.0
2024-12-02 14:00:00,133.89,134.2,133.75,134.06,129413.0,129.8653,130.166,129.7295,130.0302,129413.0
2024-12-02 15:00:00,134.04,134.23,133.89,134.03,288603.0,130.0108,130.1951,129.8653,130.0011,288603.0
2024-12-03 09:30:00,133.96,134.21,131.62,131.91,343003.0,129.9332,130.1757,127.6635,127.9448,343003.0
2024-12-03 10:00:00,131.86,131.88,130.42,130.45,726954.0,127.8963,127.9157,126.4996,126.5287,726954.0
2024-12-03 11:00:00,130.47,130.72,129.66,129.83,629327.0,126.5481,126.7906,125.7624,125.9273,629327.0
2024-12-03 12:00:00,129.82,130.64,129.7,130.54,396649.0,125.9176,126.713,125.8012,126.616,396649.0
2024-12-03 13:00:00,130.49,130.52,129.8,129.87,326177.0,126.5675,126.5966,125.8982,125.9661,326177.0
2024-12-03 14:00:00,129.84,130.07,129.69,129.84,269837.0,125.937,126.1601,125.7915,125.937,269837.0
2024-12-03 15:00:00,129.83,130.0,129.51,129.71,641968.0,125.9273,126.0922,125.617,125.8109,641968.0
2024-12-04 09:30:00,129.63,129.63,128.17,128.66,380023.0,125.7334,125.7334,124.3172,124.7925,380023.0
2024-12-04 10:00:00,128.62,129.12,128.01,128.25,615188.0,124.7537,125.2387,124.162,124.3948,615188.0
2024-12-04 11:00:00,128.22,128.89,128.15,128.33,351716.0,124.3657,125.0156,124.2978,124.4724,351716.0
2024-12-04 12:00:00,128.33,128.35,128.03,128.1,253570.0,124.4724,124.4918,124.1814,124.2493,253570.0
2024-12-04 13:00:00,128.09,128.19,127.8,127.95,382042.0,124.2396,124.3366,123.9584,124.1039,382042.0
2024-12-04 14:00:00,127.92,128.34,127.86,128.15,294738.0,124.0748,124.4821,124.0166,124.2978,294738.0
2024-12-04 15:00:00,128.15,128.81,128.11,128.77,733452.0,124.2978,124.938,124.259,124.8992,733452.0
2024-12-05 09:30:00,129.41,129.68,128.11,128.32,431974.0,125.52,125.7818,124.259,124.4627,431974.0
2024-12-05 10:00:00,128.36,128.4,127.69,127.88,874194.0,124.5015,124.5403,123.8517,124.036,874194.0
2024-12-05 11:00:00,127.84,128.53,127.7,127.93,230953.0,123.9972,124.6664,123.8614,124.0845,230953.0
2024-12-05 12:00:00,127.91,128.47,127.86,128.27,178294.0,124.0651,124.6082,124.0166,124.4142,178294.0
2024-12-05 13:00:00,128.3,128.33,127.9,128.22,258904.0,124.4433,124.4724,124.0554,124.3657,258904.0
2024-12-05 14:00:00,128.22,128.22,127.65,127.68,227922.0,124.3657,124.3657,123.8129,123.842,227922.0
2024-12-05 15:00:00,127.68,127.98,127.45,127.59,529082.0,123.842,124.133,123.6189,123.7547,529082.0
2024-12-06 09:30:00,128.1,128.55,127.49,127.85,277748.0,124.2493,124.6858,123.6577,124.0069,277748.0
2024-12-06 10:00:00,127.81,127.84,126.75,126.9,490741.0,123.9681,123.9972,122.9399,123.0854,490741.0
2024-12-06 11:00:00,126.92,126.99,126.27,126.53,369005.0,123.1048,123.1727,122.4744,122.7265,369005.0
2024-12-06 12:00:00,126.53,126.79,126.2,126.37,298236.0,122.7265,122.9787,122.4065,122.5713,298236.0
2024-12-06 13:00:00,126.37,126.56,126.01,126.08,282699.0,122.5713,122.7556,122.2222,122.2901,282699.0
2024-12-06 14:00:00,126.1,126.1,125.45,125.56,503564.0,122.3095,122.3095,121.679,121.7857,503564.0
2024-12-06 15:00:00,125.58,125.9,125.41,125.58,1038117.0,121.8051,122.1155,121.6402,121.8051,1038117.0
2024-12-09 09:30:00,126.18,126.72,125.6,125.98,370782.0,122.3871,122.9108,121.8245,122.1931,370782.0
2024-12-09 10:00:00,125.98,126.98,125.55,126.89,554735.0,122.1931,123.163,121.776,123.0757,554735.0
2024-12-09 11:00:00,126.88,127.56,126.61,127.46,385824.0,123.066,123.7256,122.8041,123.6286,385824.0
2024-12-09 12:00:00,127.46,127.52,127.05,127.29,340567.0,123.6286,123.6868,123.2309,123.4637,340567.0
2024-12-09 13:00:00,127.29,128.06,127.2,127.78,372684.0,123.4637,124.2105,123.3764,123.939,372684.0
2024-12-09 14:00:00,127.78,128.02,127.58,127.87,332644.0,123.939,124.1717,123.745,124.0263,332644.0
2024-12-09 15:00:00,127.88,128.79,127.76,128.58,1160716.0,124.036,124.9186,123.9196,124.7149,1160716.0
2024-12-10 09:30:00,129.3,130.4,128.06,128.75,583759.0,125.4133,126.4802,124.2105,124.8798,583759.0
2024-12-10 10:00:00,128.71,129.84,128.22,129.77,506618.0,124.841,125.937,124.3657,125.8691,506618.0
2024-12-10 11:00:00,129.73,130.08,129.15,129.19,377038.0,125.8303,126.1698,125.2678,125.3066,377038.0
2024-12-10 12:00:00,129.15,129.89,128.86,129.74,293999.0,125.2678,125.9855,124.9865,125.84,293999.0
2024-12-10 13:00:00,129.72,130.17,129.5,130.04,409257.0,125.8206,126.2571,125.6073,126.131,409257.0
2024-12-10 14:00:00,130.05,130.71,129.99,130.7,420299.0,126.1407,126.7809,126.0825,126.7712,420299.0
2024-12-10 15:00:00,130.71,130.92,129.85,130.3,737452.0,126.7809,126.9846,125.9467,126.3832,737452.0
2024-12-11 09:30:00,130.33,130.49,129.35,129.36,227212.0,126.4123,126.5675,125.4618,125.4715,227212.0
2024-12-11 10:00:00,129.4,130.08,128.9,129.89,329479.0,125.5103,126.1698,125.0253,125.9855,329479.0
2024-12-11 11:00:00,129.92,130.23,129.62,129.98,222763.0,126.0146,126.3153,125.7237,126.0728,222763.0
2024-12-11 12:00:00,129.94,130.16,129.29,129.42,202954.0,126.034,126.2474,125.4036,125.5297,202954.0
2024-12-11 13:00:00,129.47,129.69,128.87,129.03,201106.0,125.5782,125.7915,124.9962,125.1514,201106.0
2024-12-11 14:00:00,129.03,129.27,128.96,129.14,275956.0,125.1514,125.3842,125.0835,125.2581,275956.0
2024-12-11 15:00:00,129.14,129.55,128.98,129.12,693100.0,125.2581,125.6558,125.1029,125.2387,693100.0
2024-12-12 09:30:00,129.26,129.44,128.59,128.72,217723.0,125.3745,125.5491,124.7246,124.8507,217723.0
2024-12-12 10:00:00,128.72,128.76,127.6,127.87,526737.0,124.8507,124.8895,123.7644,124.0263,526737.0
2024-12-12 11:00:00,127.84,128.46,127.69,128.05,384780.0,123.9972,124.5985,123.8517,124.2008,384780.0
2024-12-12 12:00:00,128.03,128.55,127.98,128.33,234244.0,124.1814,124.6858,124.133,124.4724,234244.0
2024-12-12 13:00:00,128.37,128.51,127.83,128.44,235042.0,124.5112,124.647,123.9875,124.5791,235042.0
2024-12-12 14:00:00,128.45,128.82,128.36,128.58,393211.0,124.5888,124.9477,124.5015,124.7149,393211.0
2024-12-12 15:00:00,128.56,129.14,128.38,128.98,490193.0,124.6955,125.2581,124.5209,125.1029,490193.0
2024-12-13 09:30:00,129.03,129.03,127.71,127.74,193968.0,125.1514,125.1514,123.8711,123.9002,193968.0
2024-12-13 10:00:00,127.75,129.0,127.58,128.92,320819.0,123.9099,125.1223,123.745,125.0447,320819.0
2024-12-13 11:00:00,128.95,129.04,128.46,128.53,265782.0,125.0738,125.1611,124.5985,124.6664,265782.0
2024-12-13 12:00:00,128.44,128.57,128.05,128.3,208408.0,124.5791,124.7052,124.2008,124.4433,208408.0
2024-12-13 13:00:00,128.31,128.47,128.16,128.39,186008.0,124.453,124.6082,124.3075,124.5306,186008.0
2024-12-13 14:00:00,128.38,128.62,128.02,128.18,194673.0,124.5209,124.7537,124.1717,124.3269,194673.0
2024-12-13 15:00:00,128.23,128.85,128.05,128.74,544798.0,124.3754,124.9768,124.2008,124.8701,544798.0
2024-12-16 09:30:00,128.58,130.3,128.23,129.52,445862.0,124.7149,126.3832,124.3754,125.6267,445862.0
2024-12-16 10:00:00,129.52,129.92,129.03,129.59,260006.0,125.6267,126.0146,125.1514,125.6946,260006.0
2024-12-16 11:00:00,129.6,129.63,129.08,129.46,201982.0,125.7043,125.7334,125.1999,125.5685,201982.0
2024-12-16 12:00:00,129.46,129.58,129.06,129.33,182764.0,125.5685,125.6849,125.1805,125.4424,182764.0
2024-12-16 13:00:00,129.3,129.75,129.25,129.62,189091.0,125.4133,125.8497,125.3648,125.7237,189091.0
2024-12-16 14:00:00,129.61,129.73,128.92,128.99,352582.0,125.714,125.8303,125.0447,125.1126,352582.0
2024-12-16 15:00:00,128.99,129.17,128.44,128.56,652828.0,125.1126,125.2872,124.5791,124.6955,652828.0
2024-12-17 09:30:00,128.0,128.81,128.0,128.41,216643.0,124.1523,124.938,124.1523,124.55,216643.0
2024-12-17 10:00:00,128.4,128.86,127.55,127.65,322713.0,124.5403,124.9865,123.7159,123.8129,322713.0
2024-12-17 11:00:00,127.65,127.98,127.26,127.57,194196.0,123.8129,124.133,123.4346,123.7353,194196.0
2024-12-17 12:00:00,127.57,127.77,127.2,127.3,176318.0,123.7353,123.9293,123.3764,123.4734,176318.0
2024-12-17 13:00:00,127.33,127.42,127.08,127.24,146499.0,123.5025,123.5898,123.26,123.4152,146499.0
2024-12-17 14:00:00,127.29,127.37,126.9,126.95,194545.0,123.4637,123.5413,123.0854,123.1339,194545.0
2024-12-17 15:00:00,126.95,127.46,126.77,127.31,440363.0,123.1339,123.6286,122.9593,123.4831,440363.0
2024-12-18 09:30:00,126.9,127.13,126.4,126.75,204733.0,123.0854,123.3085,122.6004,122.9399,204733.0
2024-12-18 10:00:00,126.69,126.76,126.07,126.28,261688.0,122.8817,122.9496,122.2804,122.4841,261688.0
2024-12-18 11:00:00,126.31,126.82,126.09,126.61,256639.0,122.5132,123.0078,122.2998,122.8041,256639.0
2024-12-18 12:00:00,126.57,127.04,126.56,126.76,154099.0,122.7653,123.2212,122.7556,122.9496,154099.0
2024-12-18 13:00:00,126.71,127.13,126.61,126.88,215588.0,122.9011,123.3085,122.8041,123.066,215588.0
2024-12-18 14:00:00,126.85,126.92,125.05,125.16,409234.0,123.0369,123.1048,121.291,121.3977,409234.0
2024-12-18 15:00:00,125.14,125.49,123.75,123.8,1147926.0,121.3783,121.7178,120.0301,120.0786,1147926.0
2024-12-19 09:30:00,124.07,124.66,123.26,123.88,429036.0,120.3405,120.9127,119.5548,120.1562,429036.0
2024-12-19 10:00:00,123.83,123.85,123.22,123.27,429005.0,120.1077,120.1271,119.516,119.5645,429005.0
2024-12-19 11:00:00,123.23,123.23,122.36,122.39,455905.0,119.5257,119.5257,118.6819,118.711,455905.0
2024-12-19 12:00:00,122.43,122.91,122.39,122.67,287345.0,118.7498,119.2154,118.711,118.9826,287345.0
2024-12-19 13:00:00,122.66,123.21,122.33,123.15,317755.0,118.9729,119.5063,118.6528,119.4481,317755.0
2024-12-19 14:00:00,123.12,123.18,122.7,122.74,297848.0,119.419,119.4772,119.0117,119.0505,297848.0
2024-12-19 15:00:00,122.75,123.17,122.53,122.63,880840.0,119.0602,119.4675,118.8468,118.9438,880840.0
2024-12-20 09:30:00,124.04,124.75,122.33,122.46,949615.0,120.3114,121.0,118.6528,118.7789,949615.0
2024-12-20 10:00:00,122.46,124.54,122.01,124.4,468323.0,118.7789,120.7964,118.3424,120.6606,468323.0
2024-12-20 11:00:00,124.35,125.87,124.27,125.75,489716.0,120.6121,122.0864,120.5345,121.97,489716.0
2024-12-20 12:00:00,125.75,126.82,125.71,126.28,409719.0,121.97,123.0078,121.9312,122.4841,409719.0
2024-12-20 13:00:00,126.31,126.35,125.5,125.55,302408.0,122.5132,122.5519,121.7275,121.776,302408.0
2024-12-20 14:00:00,125.51,125.97,125.45,125.76,380980.0,121.7372,122.1834,121.679,121.9797,380980.0
2024-12-20 15:00:00,125.75,126.21,125.46,125.61,782606.0,121.97,122.4162,121.6887,121.8342,782606.0
2024-12-23 09:30:00,125.33,125.83,125.11,125.14,234841.0,121.5626,122.0476,121.3492,121.3783,234841.0
2024-12-23 10:00:00,125.22,125.42,124.6,124.69,277862.0,121.4559,121.6499,120.8546,120.9418,277862.0
2024-12-23 11:00:00,124.67,124.86,124.42,124.83,243924.0,120.9224,121.1067,120.68,121.0776,243924.0
2024-12-23 12:00:00,124.85,124.85,124.25,124.63,197718.0,121.097,121.097,120.5151,120.8837,197718.0
2024-12-23 13:00:00,124.63,125.1,124.54,124.93,207099.0,120.8837,121.3395,120.7964,121.1746,207099.0
2024-12-23 14:00:00,124.91,125.34,124.7,125.21,229786.0,121.1552,121.5723,120.9515,121.4462,229786.0
2024-12-23 15:00:00,125.18,125.93,124.97,125.73,493207.0,121.4171,122.1446,121.2134,121.9506,493207.0
2024-12-24 09:30:00,125.21,125.21,124.5,124.61,199914.0,121.4462,121.4462,120.7576,120.8643,199914.0
2024-12-24 10:00:00,124.62,125.34,124.62,125.2,197079.0,120.874,121.5723,120.874,121.4365,197079.0
2024-12-24 11:00:00,125.21,125.52,125.07,125.17,175043.0,121.4462,121.7469,121.3104,121.4074,175043.0
2024-12-24 12:00:00,125.21,126.31,125.2,126.21,247896.0,121.4462,122.5132,121.4365,122.4162,247896.0
2024-12-26 09:30:00,125.58,126.35,125.43,126.28,111337.0,121.8051,122.5519,121.6596,122.4841,111337.0
2024-12-26 10:00:00,126.29,127.03,126.23,126.95,265551.0,122.4938,123.2115,122.4356,123.1339,265551.0
2024-12-26 11:00:00,126.95,127.06,126.49,126.87,176417.0,123.1339,123.2406,122.6877,123.0563,176417.0
2024-12-26 12:00:00,126.89,126.94,126.38,126.6,136829.0,123.0757,123.1242,122.581,122.7944,136829.0
2024-12-26 13:00:00,126.6,126.68,126.26,126.53,302168.0,122.7944,122.872,122.4647,122.7265,302168.0
2024-12-26 14:00:00,126.51,126.59,126.35,126.47,159278.0,122.7071,122.7847,122.5519,122.6683,159278.0
2024-12-26 15:00:00,126.48,126.6,126.17,126.34,410711.0,122.678,122.7944,122.3774,122.5422,410711.0
2024-12-27 09:30:00,125.85,126.86,125.35,126.54,113588.0,122.067,123.0466,121.582,122.7362,113588.0
2024-12-27 10:00:00,126.55,126.8,125.98,126.34,222542.0,122.7459,122.9884,122.1931,122.5422,222542.0
2024-12-27 11:00:00,126.28,126.29,125.62,125.63,151364.0,122.4841,122.4938,121.8439,121.8536,151364.0
2024-12-27 12:00:00,125.62,125.74,125.35,125.54,198340.0,121.8439,121.9603,121.582,121.7663,198340.0
2024-12-27 13:00:00,125.52,125.84,125.43,125.77,157056.0,121.7469,122.0573,121.6596,121.9894,157056.0
2024-12-27 14:00:00,125.75,126.06,125.73,125.96,251729.0,121.97,122.2707,121.9506,122.1737,251729.0
2024-12-27 15:00:00,125.95,126.36,125.37,126.13,490666.0,122.164,122.5616,121.6014,122.3386,490666.0
2024-12-30 09:30:00,125.15,125.32,124.21,124.7,205686.0,121.388,121.5529,120.4763,120.9515,205686.0
2024-12-30 10:00:00,124.7,125.43,124.64,125.07,255688.0,120.9515,121.6596,120.8933,121.3104,255688.0
2024-12-30 11:00:00,125.07,125.69,125.03,125.34,177621.0,121.3104,121.9118,121.2716,121.5723,177621.0
2024-12-30 12:00:00,125.31,125.61,125.28,125.57,153823.0,121.5432,121.8342,121.5141,121.7954,153823.0
2024-12-30 13:00:00,125.57,125.79,125.36,125.58,205526.0,121.7954,122.0088,121.5917,121.8051,205526.0
2024-12-30 14:00:00,125.57,125.72,125.33,125.63,196333.0,121.7954,121.9409,121.5626,121.8536,196333.0
2024-12-30 15:00:00,125.6,125.83,125.25,125.31,428366.0,121.8245,122.0476,121.485,121.5432,428366.0
2024-12-31 09:30:00,125.38,126.03,125.24,125.45,187510.0,121.6111,122.2416,121.4753,121.679,187510.0
2024-12-31 10:00:00,125.46,125.93,125.25,125.76,276168.0,121.6887,122.1446,121.485,121.9797,276168.0
2024-12-31 11:00:00,125.82,125.82,125.12,125.19,202448.0,122.0379,122.0379,121.3589,121.4268,202448.0
2024-12-31 12:00:00,125.16,125.55,125.04,125.51,213839.0,121.3977,121.776,121.2813,121.7372,213839.0
2024-12-31 13:00:00,125.51,125.75,125.25,125.54,163906.0,121.7372,121.97,121.485,121.7663,163906.0
2024-12-31 14:00:00,125.55,125.89,125.48,125.76,172211.0,121.776,122.1058,121.7081,121.9797,172211.0
2024-12-31 15:00:00,125.76,126.13,125.49,126.09,491580.0,121.9797,122.3386,121.7178,122.2998,491580.0
2025-01-02 09:30:00,127.04,127.23,126.3,126.37,195205.0,123.2212,123.4055,122.5035,122.5713,195205.0
2025-01-02 10:00:00,126.37,126.41,125.45,125.73,210745.0,122.5713,122.6101,121.679,121.9506,210745.0
2025-01-02 11:00:00,125.76,125.77,125.02,125.02,154986.0,121.9797,121.9894,121.2619,121.2619,154986.0
2025-01-02 12:00:00,125.06,125.23,124.35,124.63,220872.0,121.3007,121.4656,120.6121,120.8837,220872.0
2025-01-02 13:00:00,124.6,124.64,123.75,123.98,215764.0,120.8546,120.8933,120.0301,120.2532,215764.0
2025-01-02 14:00:00,123.97,124.0,123.54,123.54,221540.0,120.2435,120.2726,119.8264,119.8264,221540.0
2025-01-02 15:00:00,123.56,124.0,123.55,123.87,444970.0,119.8458,120.2726,119.8361,120.1465,444970.0
2025-01-03 09:30:00,123.96,124.33,122.76,122.89,273302.0,120.2338,120.5927,119.0699,119.196,273302.0
2025-01-03 10:00:00,122.92,123.8,122.79,123.58,391355.0,119.2251,120.0786,119.099,119.8652,391355.0
2025-01-03 11:00:00,123.56,123.64,123.13,123.59,270433.0,119.8458,119.9234,119.4287,119.8749,270433.0
2025-01-03 12:00:00,123.59,123.95,123.52,123.84,173961.0,119.8749,120.2241,119.807,120.1174,173961.0
2025-01-03 13:00:00,123.83,123.99,123.55,123.57,212848.0,120.1077,120.2629,119.8361,119.8555,212848.0
2025-01-03 14:00:00,123.56,123.79,123.53,123.65,238791.0,119.8458,120.0689,119.8167,119.9331,238791.0
2025-01-03 15:00:00,123.64,123.99,123.57,123.78,476902.0,119.9234,120.2629,119.8555,120.0592,476902.0
2025-01-06 09:30:00,124.7,124.85,123.92,124.32,435843.0,120.9515,121.097,120.195,120.583,435843.0
2025-01-06 10:00:00,124.33,124.69,123.81,124.25,642665.0,120.5927,120.9418,120.0883,120.5151,642665.0
2025-01-06 11:00:00,124.25,124.94,124.04,124.88,492199.0,120.5151,121.1843,120.3114,121.1261,492199.0
2025-01-06 12:00:00,124.85,125.0,124.48,124.74,267900.0,121.097,121.2425,120.7382,120.9903,267900.0
2025-01-06 13:00:00,124.73,124.91,124.4,124.6,229293.0,120.9806,121.1552,120.6606,120.8546,229293.0
2025-01-06 14:00:00,124.59,124.81,124.4,124.44,211863.0,120.8449,121.0582,120.6606,120.6994,211863.0
2025-01-06 15:00:00,124.41,124.52,123.88,124.22,509828.0,120.6703,120.777,120.1562,120.486,509828.0
2025-01-07 09:30:00,125.18,126.78,124.93,126.75,318023.0,121.4171,122.969,121.1746,122.9399,318023.0
2025-01-07 10:00:00,126.69,127.08,125.73,126.07,406617.0,122.8817,123.26,121.9506,122.2804,406617.0
2025-01-07 11:00:00,126.1,126.38,124.92,125.0,286015.0,122.3095,122.581,121.1649,121.2425,286015.0
2025-01-07 12:00:00,124.96,125.13,124.01,124.29,178262.0,121.2037,121.3686,120.2823,120.5539,178262.0
2025-01-07 13:00:00,124.3,124.86,124.1,124.67,204805.0,120.5636,121.1067,120.3696,120.9224,204805.0
2025-01-07 14:00:00,124.64,125.07,124.64,124.9,177864.0,120.8933,121.3104,120.8933,121.1455,177864.0
2025-01-07 15:00:00,124.9,125.05,124.51,125.02,539666.0,121.1455,121.291,120.7673,121.2619,539666.0
2025-01-08 09:30:00,125.91,126.38,125.22,125.22,340552.0,122.1252,122.581,121.4559,121.4559,340552.0
2025-01-08 10:00:00,125.28,126.47,125.22,126.11,518085.0,121.5141,122.6683,121.4559,122.3192,518085.0
2025-01-08 11:00:00,126.12,126.24,125.31,125.59,197988.0,122.3289,122.4453,121.5432,121.8148,197988.0
2025-01-08 12:00:00,125.61,125.84,125.48,125.77,173427.0,121.8342,122.0573,121.7081,121.9894,173427.0
2025-01-08 13:00:00,125.77,126.18,125.29,125.47,321555.0,121.9894,122.3871,121.5238,121.6984,321555.0
2025-01-08 14:00:00,125.47,126.33,125.44,126.0,363476.0,121.6984,122.5325,121.6693,122.2125,363476.0
2025-01-08 15:00:00,126.0,126.78,125.99,126.74,652426.0,122.2125,122.969,122.2028,122.9302,652426.0
2025-01-10 09:30:00,125.11,125.43,124.26,124.66,535105.0,121.3492,121.6596,120.5248,120.9127,535105.0
2025-01-10 10:00:00,124.67,124.68,123.16,123.73,514204.0,120.9224,120.9321,119.4578,120.0107,514204.0
2025-01-10 11:00:00,123.77,123.94,123.21,123.26,410827.0,120.0495,120.2144,119.5063,119.5548,410827.0
2025-01-10 12:00:00,123.26,123.3,122.9,123.19,306906.0,119.5548,119.5936,119.2057,119.4869,306906.0
2025-01-10 13:00:00,123.19,123.5,123.01,123.47,241104.0,119.4869,119.7876,119.3123,119.7585,241104.0
2025-01-10 14:00:00,123.45,124.01,123.39,123.68,330430.0,119.7391,120.2823,119.6809,119.9622,330430.0
2025-01-10 15:00:00,123.71,123.74,123.13,123.3,699271.0,119.9913,120.0204,119.4287,119.5936,699271.0
2025-01-13 09:30:00,123.34,123.34,121.56,122.68,768304.0,119.6324,119.6324,117.9059,118.9923,768304.0
2025-01-13 10:00:00,122.67,123.86,122.4,123.85,976707.0,118.9826,120.1368,118.7207,120.1271,976707.0
2025-01-13 11:00:00,123.85,124.06,123.19,123.23,440666.0,120.1271,120.3308,119.4869,119.5257,440666.0
2025-01-13 12:00:00,123.23,124.05,123.21,124.0,286784.0,119.5257,120.3211,119.5063,120.2726,286784.0
2025-01-13 13:00:00,124.01,124.39,123.74,124.33,226831.0,120.2823,120.6509,120.0204,120.5927,226831.0
2025-01-13 14:00:00,124.29,124.92,124.2,124.68,276489.0,120.5539,121.1649,120.4666,120.9321,276489.0
2025-01-13 15:00:00,124.66,125.17,124.48,125.02,739894.0,120.9127,121.4074,120.7382,121.2619,739894.0
2025-01-14 09:30:00,125.37,125.74,125.12,125.37,120156.0,121.6014,121.9603,121.3589,121.6014,120156.0
2025-01-14 10:00:00,125.44,125.5,124.56,125.01,297269.0,121.6693,121.7275,120.8158,121.2522,297269.0
2025-01-14 11:00:00,125.01,125.2,124.59,124.74,178071.0,121.2522,121.4365,120.8449,120.9903,178071.0
2025-01-14 12:00:00,124.76,125.25,124.65,125.17,197788.0,121.0097,121.485,120.903,121.4074,197788.0
2025-01-14 13:00:00,125.18,125.58,125.18,125.47,157843.0,121.4171,121.8051,121.4171,121.6984,157843.0
2025-01-14 14:00:00,125.47,125.72,125.43,125.53,261153.0,121.6984,121.9409,121.6596,121.7566,261153.0
2025-01-14 15:00:00,125.54,125.93,125.35,125.83,534715.0,121.7663,122.1446,121.582,122.0476,534715.0
2025-01-15 09:30:00,127.5,127.76,126.58,126.79,215478.0,123.6674,123.9196,122.775,122.9787,215478.0
2025-01-15 10:00:00,126.79,127.22,126.6,126.95,432241.0,122.9787,123.3958,122.7944,123.1339,432241.0
2025-01-15 11:00:00,126.94,127.27,126.82,127.06,240334.0,123.1242,123.4443,123.0078,123.2406,240334.0
2025-01-15 12:00:00,127.06,127.66,126.9,127.41,345446.0,123.2406,123.8226,123.0854,123.5801,345446.0
2025-01-15 13:00:00,127.41,127.79,127.35,127.58,189055.0,123.5801,123.9487,123.5219,123.745,189055.0
2025-01-15 14:00:00,127.58,127.96,127.51,127.62,256298.0,123.745,124.1136,123.6771,123.7838,256298.0
2025-01-15 15:00:00,127.61,127.82,127.39,127.48,535222.0,123.7741,123.9778,123.5607,123.648,535222.0
2025-01-16 09:30:00,129.5,129.92,128.76,129.09,409598.0,125.6073,126.0146,124.8895,125.2096,409598.0
2025-01-16 10:00:00,129.13,130.39,129.05,130.18,431550.0,125.2484,126.4705,125.1708,126.2668,431550.0
2025-01-16 11:00:00,130.19,130.66,130.02,130.38,412008.0,126.2765,126.7324,126.1116,126.4608,412008.0
2025-01-16 12:00:00,130.43,130.57,129.87,130.0,203367.0,126.5093,126.6451,125.9661,126.0922,203367.0
2025-01-16 13:00:00,130.03,130.07,129.53,129.61,264820.0,126.1213,126.1601,125.6364,125.714,264820.0
2025-01-16 14:00:00,129.62,129.95,129.24,129.59,295996.0,125.7237,126.0437,125.3551,125.6946,295996.0
2025-01-16 15:00:00,129.6,130.36,129.4,129.97,996282.0,125.7043,126.4414,125.5103,126.0631,996282.0
2025-01-17 09:30:00,130.15,130.53,129.47,130.05,649062.0,126.2377,126.6063,125.5782,126.1407,649062.0
2025-01-17 10:00:00,130.02,130.58,129.86,130.41,467146.0,126.1116,126.6548,125.9564,126.4899,467146.0
2025-01-17 11:00:00,130.37,130.58,130.12,130.29,192799.0,126.4511,126.6548,126.2086,126.3735,192799.0
2025-01-17 12:00:00,130.35,130.35,129.88,130.05,173807.0,126.4317,126.4317,125.9758,126.1407,173807.0
2025-01-17 13:00:00,130.1,130.15,129.82,129.88,123553.0,126.1892,126.2377,125.9176,125.9758,123553.0
2025-01-17 14:00:00,129.9,130.01,129.55,129.63,181893.0,125.9952,126.1019,125.6558,125.7334,181893.0
2025-01-17 15:00:00,129.6,129.82,129.43,129.72,559668.0,125.7043,125.9176,125.5394,125.8206,559668.0
2025-01-21 09:30:00,130.42,132.35,130.15,132.27,441386.0,126.4996,128.3716,126.2377,128.294,441386.0
2025-01-21 10:00:00,132.12,133.0,131.98,132.37,781174.0,128.1485,129.0021,128.0127,128.391,781174.0
2025-01-21 11:00:00,132.42,133.57,132.21,132.83,635531.0,128.4395,129.5549,128.2358,128.8372,635531.0
2025-01-21 12:00:00,132.89,133.18,132.41,132.46,379523.0,128.8954,129.1766,128.4298,128.4783,379523.0
2025-01-21 13:00:00,132.47,132.47,131.85,132.18,271607.0,128.488,128.488,127.8866,128.2067,271607.0
2025-01-21 14:00:00,132.18,132.61,131.7,132.55,318264.0,128.2067,128.6238,127.7411,128.5656,318264.0
2025-01-21 15:00:00,132.58,132.99,132.44,132.89,497693.0,128.5947,128.9924,128.4589,128.8954,497693.0
2025-01-22 09:30:00,132.66,132.66,131.25,132.2,227280.0,128.6723,128.6723,127.3047,128.2261,227280.0
2025-01-22 10:00:00,132.14,132.59,131.81,132.4,283334.0,128.1679,128.6044,127.8478,128.4201,283334.0
2025-01-22 11:00:00,132.37,133.04,132.21,132.94,255345.0,128.391,129.0408,128.2358,128.9439,255345.0
2025-01-22 12:00:00,132.9,133.43,132.84,132.94,239447.0,128.9051,129.4191,128.8469,128.9439,239447.0
2025-01-22 13:00:00,132.94,133.31,132.86,132.91,201923.0,128.9439,129.3027,128.8663,128.9148,201923.0
2025-01-22 14:00:00,132.93,133.08,132.66,133.03,203860.0,128.9342,129.0796,128.6723,129.0311,203860.0
2025-01-22 15:00:00,133.03,133.1,132.33,132.54,718936.0,129.0311,129.099,128.3522,128.5559,718936.0
2025-01-23 09:30:00,132.94,133.26,132.01,132.7,177387.0,128.9439,129.2542,128.0418,128.7111,177387.0
2025-01-23 10:00:00,132.78,132.82,132.23,132.43,222369.0,128.7887,128.8275,128.2552,128.4492,222369.0
2025-01-23 11:00:00,132.42,133.2,132.41,133.04,169164.0,128.4395,129.196,128.4298,129.0408,169164.0
2025-01-23 12:00:00,133.04,133.4,132.93,133.28,196368.0,129.0408,129.39,128.9342,129.2736,196368.0
2025-01-23 13:00:00,133.29,133.35,133.06,133.32,192008.0,129.2833,129.3415,129.0602,129.3124,192008.0
2025-01-23 14:00:00,133.32,133.59,133.29,133.37,239670.0,129.3124,129.5743,129.2833,129.3609,239670.0
2025-01-23 15:00:00,133.39,133.67,133.18,133.6,617803.0,129.3803,129.6519,129.1766,129.584,617803.0
2025-01-24 09:30:00,133.4,133.79,132.53,132.88,220020.0,129.39,129.7683,128.5462,128.8857,220020.0
2025-01-24 10:00:00,132.94,133.61,132.81,133.2,169354.0,128.9439,129.5937,128.8178,129.196,169354.0
2025-01-24 11:00:00,133.18,133.51,133.08,133.47,190044.0,129.1766,129.4967,129.0796,129.4579,190044.0
2025-01-24 12:00:00,133.47,133.7,133.31,133.35,218651.0,129.4579,129.681,129.3027,129.3415,218651.0
2025-01-24 13:00:00,133.35,133.84,133.3,133.84,218665.0,129.3415,129.8168,129.293,129.8168,218665.0
2025-01-24 14:00:00,133.83,133.9,133.51,133.55,258403.0,129.8071,129.875,129.4967,129.5355,258403.0
2025-01-24 15:00:00,133.55,133.61,132.88,133.04,519022.0,129.5355,129.5937,128.8857,129.0408,519022.0
2025-01-27 09:30:00,133.9,135.63,133.74,135.0,366298.0,129.875,131.553,129.7198,130.9419,366298.0
2025-01-27 10:00:00,134.97,135.0,134.23,134.55,198101.0,130.9128,130.9419,130.1951,130.5055,198101.0
2025-01-27 11:00:00,134.53,136.18,134.38,136.08,541003.0,130.4861,132.0865,130.3406,131.9895,541003.0
2025-01-27 12:00:00,136.05,136.5,135.72,136.4,405288.0,131.9604,132.3968,131.6403,132.2998,405288.0
2025-01-27 13:00:00,136.41,136.86,136.12,136.61,345915.0,132.3095,132.746,132.0283,132.5035,345915.0
2025-01-27 14:00:00,136.62,136.74,136.03,136.62,299919.0,132.5132,132.6296,131.941,132.5132,299919.0
2025-01-27 15:00:00,136.6,136.79,135.9,136.27,643628.0,132.4938,132.6781,131.8149,132.1738,643628.0
2025-01-28 09:30:00,135.76,136.67,135.76,136.17,184172.0,131.6791,132.5617,131.6791,132.0768,184172.0
2025-01-28 10:00:00,136.16,136.99,135.94,136.79,277325.0,132.0671,132.8721,131.8537,132.6781,277325.0
2025-01-28 11:00:00,136.79,136.87,135.83,135.97,219048.0,132.6781,132.7557,131.747,131.8828,219048.0
2025-01-28 12:00:00,135.96,136.25,135.83,136.06,198029.0,131.8731,132.1544,131.747,131.9701,198029.0
2025-01-28 13:00:00,136.06,136.19,135.7,135.72,212527.0,131.9701,132.0962,131.6209,131.6403,212527.0
2025-01-28 14:00:00,135.74,135.8,135.35,135.55,262237.0,131.6597,131.7179,131.2814,131.4754,262237.0
2025-01-28 15:00:00,135.56,135.88,135.38,135.42,351964.0,131.4851,131.7955,131.3105,131.3493,351964.0
2025-01-29 09:30:00,136.03,136.58,135.13,135.23,174210.0,131.941,132.4744,131.068,131.165,174210.0
2025-01-29 10:00:00,135.23,135.48,134.93,135.29,362911.0,131.165,131.4075,130.874,131.2232,362911.0
2025-01-29 11:00:00,135.23,135.52,135.03,135.32,306998.0,131.165,131.4463,130.971,131.2523,306998.0
2025-01-29 12:00:00,135.32,135.54,135.2,135.39,295029.0,131.2523,131.4657,131.1359,131.3202,295029.0
2025-01-29 13:00:00,135.37,135.45,135.08,135.39,198320.0,131.3008,131.3784,131.0195,131.3202,198320.0
2025-01-29 14:00:00,135.33,135.37,134.31,134.43,302366.0,131.262,131.3008,130.2727,130.3891,302366.0
2025-01-29 15:00:00,134.43,134.5,133.62,133.78,702653.0,130.3891,130.457,129.6034,129.7586,702653.0
2025-01-30 09:30:00,117.39,117.98,112.99,113.85,5373828.0,113.8613,114.4335,109.5935,110.4277,5373828.0
2025-01-30 10:00:00,113.85,113.93,110.04,110.76,7058760.0,110.4277,110.5053,106.7322,107.4306,7058760.0
2025-01-30 11:00:00,110.73,111.7,109.62,111.41,4746182.0,107.4015,108.3423,106.3248,108.061,4746182.0
2025-01-30 12:00:00,111.42,113.28,111.31,112.96,3068692.0,108.0707,109.8748,107.964,109.5644,3068692.0
2025-01-30 13:00:00,112.95,115.75,112.93,114.91,4010645.0,109.5547,112.2706,109.5353,111.4558,4010645.0
2025-01-30 14:00:00,114.93,115.0,113.65,114.15,2326113.0,111.4752,111.5431,110.2337,110.7187,2326113.0
2025-01-30 15:00:00,114.12,115.74,114.0,114.91,3723419.0,110.6896,112.2609,110.5732,111.4558,3723419.0
2025-01-31 09:30:00,115.01,116.59,114.19,115.96,2221448.0,111.5528,113.0853,110.7575,112.4743,2221448.0
2025-01-31 10:00:00,115.98,116.55,114.08,114.22,2122225.0,112.4937,113.0465,110.6508,110.7866,2122225.0
2025-01-31 11:00:00,114.25,114.31,113.38,114.02,1750271.0,110.8157,110.8739,109.9718,110.5926,1750271.0
2025-01-31 12:00:00,114.02,115.15,113.82,115.13,1104526.0,110.5926,111.6886,110.3986,111.6692,1104526.0
2025-01-31 13:00:00,115.13,115.13,114.51,114.6,885143.0,111.6692,111.6692,111.0679,111.1552,885143.0
2025-01-31 14:00:00,114.62,114.7,113.5,113.63,1155512.0,111.1745,111.2521,110.0882,110.2143,1155512.0
2025-01-31 15:00:00,113.62,114.35,113.36,114.19,2047523.0,110.2046,110.9127,109.9524,110.7575,2047523.0
2025-02-03 09:30:00,112.33,112.5,109.43,109.58,1658017.0,108.9534,109.1183,106.1406,106.2861,1658017.0
2025-02-03 10:00:00,109.55,112.24,109.4,111.69,1829246.0,106.257,108.8661,106.1115,108.3326,1829246.0
2025-02-03 11:00:00,111.67,112.56,111.37,112.0,1129510.0,108.3132,109.1765,108.0222,108.6333,1129510.0
2025-02-03 12:00:00,112.0,112.24,111.46,112.06,690764.0,108.6333,108.8661,108.1095,108.6915,690764.0
2025-02-03 13:00:00,112.06,112.48,111.68,111.88,659347.0,108.6915,109.0989,108.3229,108.5169,659347.0
2025-02-03 14:00:00,111.91,111.97,111.56,111.68,861212.0,108.546,108.6042,108.2065,108.3229,861212.0
2025-02-03 15:00:00,111.68,111.94,111.22,111.3,1869972.0,108.3229,108.5751,107.8768,107.9543,1869972.0
2025-02-04 09:30:00,111.34,111.77,110.28,110.55,785424.0,107.9931,108.4102,106.965,107.2269,785424.0
2025-02-04 10:00:00,110.55,110.74,110.21,110.25,1150597.0,107.2269,107.4112,106.8971,106.9359,1150597.0
2025-02-04 11:00:00,110.29,111.04,110.25,110.8,659311.0,106.9747,107.7022,106.9359,107.4694,659311.0
2025-02-04 12:00:00,110.83,111.03,110.61,110.97,709479.0,107.4985,107.6925,107.2851,107.6343,709479.0
2025-02-04 13:00:00,110.97,111.1,110.71,111.06,572674.0,107.6343,107.7604,107.3821,107.7216,572674.0
2025-02-04 14:00:00,111.06,112.15,111.06,111.8,808245.0,107.7216,108.7788,107.7216,108.4393,808245.0
2025-02-04 15:00:00,111.82,111.82,111.34,111.75,1109036.0,108.4587,108.4587,107.9931,108.3908,1109036.0
2025-02-05 09:30:00,111.72,111.91,111.01,111.64,484677.0,108.3617,108.546,107.6731,108.2841,484677.0
2025-02-05 10:00:00,111.66,112.14,111.25,111.56,724618.0,108.3035,108.7691,107.9059,108.2065,724618.0
2025-02-05 11:00:00,111.53,112.08,111.3,111.69,643237.0,108.1774,108.7109,107.9543,108.3326,643237.0
2025-02-05 12:00:00,111.69,111.93,111.54,111.77,391838.0,108.3326,108.5654,108.1871,108.4102,391838.0
2025-02-05 13:00:00,111.74,112.09,111.61,111.83,519602.0,108.3811,108.7206,108.255,108.4684,519602.0
2025-02-05 14:00:00,111.82,112.67,111.81,112.35,755165.0,108.4587,109.2832,108.449,108.9728,755165.0
2025-02-05 15:00:00,112.37,112.47,111.82,111.9,1008368.0,108.9922,109.0892,108.4587,108.5363,1008368.0
2025-02-06 09:30:00,112.35,113.03,112.27,112.6,505444.0,108.9728,109.6323,108.8952,109.2153,505444.0
2025-02-06 10:00:00,112.63,113.53,112.61,113.26,794905.0,109.2444,110.1173,109.225,109.8554,794905.0
2025-02-06 11:00:00,113.26,113.87,113.18,113.61,602094.0,109.8554,110.4471,109.7778,110.1949,602094.0
2025-02-06 12:00:00,113.59,113.65,113.15,113.53,412876.0,110.1755,110.2337,109.7487,110.1173,412876.0
2025-02-06 13:00:00,113.52,113.8,113.48,113.57,330275.0,110.1076,110.3792,110.0688,110.1561,330275.0
2025-02-06 14:00:00,113.57,113.66,113.06,113.18,551731.0,110.1561,110.2434,109.6614,109.7778,551731.0
2025-02-06 15:00:00,113.18,113.59,113.1,113.48,788035.0,109.7778,110.1755,109.7002,110.0688,788035.0
2025-02-07 09:30:00,113.87,113.96,112.66,113.82,441530.0,110.4471,110.5344,109.2735,110.3986,441530.0
2025-02-07 10:00:00,113.79,113.79,112.92,113.05,467276.0,110.3695,110.3695,109.5257,109.6517,467276.0
2025-02-07 11:00:00,113.02,113.11,112.62,112.72,451321.0,109.6226,109.7099,109.2347,109.3317,451321.0
2025-02-07 12:00:00,112.71,113.48,112.68,113.18,354824.0,109.322,110.0688,109.2929,109.7778,354824.0
2025-02-07 13:00:00,113.18,113.35,112.67,112.72,316854.0,109.7778,109.9427,109.2832,109.3317,316854.0
2025-02-07 14:00:00,112.71,113.07,112.63,112.97,345589.0,109.322,109.6711,109.2444,109.5741,345589.0
2025-02-07 15:00:00,112.96,113.35,112.8,113.11,639021.0,109.5644,109.9427,109.4093,109.7099,639021.0
2025-02-10 09:30:00,113.52,114.3,112.76,114.19,532137.0,110.1076,110.8642,109.3705,110.7575,532137.0
2025-02-10 10:00:00,114.19,114.77,113.85,114.36,635775.0,110.7575,111.32,110.4277,110.9224,635775.0
2025-02-10 11:00:00,114.36,114.74,114.25,114.43,340227.0,110.9224,111.2909,110.8157,110.9903,340227.0
2025-02-10 12:00:00,114.46,114.66,114.39,114.52,278002.0,111.0194,111.2133,110.9515,111.0776,278002.0
2025-02-10 13:00:00,114.52,114.58,114.29,114.29,503599.0,111.0776,111.1358,110.8545,110.8545,503599.0
2025-02-10 14:00:00,114.28,114.47,114.0,114.31,501331.0,110.8448,111.0291,110.5732,110.8739,501331.0
2025-02-10 15:00:00,114.32,114.68,113.91,114.18,816253.0,110.8836,111.2327,110.4859,110.7478,816253.0
2025-02-11 09:30:00,114.0,114.71,113.92,114.63,284385.0,110.5732,111.2618,110.4956,111.1842,284385.0
2025-02-11 10:00:00,114.63,114.63,114.14,114.23,492718.0,111.1842,111.1842,110.709,110.7963,492718.0
2025-02-11 11:00:00,114.23,114.39,113.75,113.9,387957.0,110.7963,110.9515,110.3307,110.4762,387957.0
2025-02-11 12:00:00,113.9,113.96,113.41,113.87,406476.0,110.4762,110.5344,110.0009,110.4471,406476.0
2025-02-11 13:00:00,113.89,114.05,113.74,113.76,226618.0,110.4665,110.6217,110.321,110.3404,226618.0
2025-02-11 14:00:00,113.77,114.16,113.71,114.15,322807.0,110.3501,110.7284,110.2919,110.7187,322807.0
2025-02-11 15:00:00,114.15,114.55,113.95,114.53,735329.0,110.7187,111.1067,110.5247,111.0873,735329.0
2025-02-12 09:30:00,113.35,113.78,113.29,113.67,299762.0,109.9427,110.3598,109.8845,110.2531,299762.0
2025-02-12 10:00:00,113.64,114.19,113.35,114.17,427136.0,110.224,110.7575,109.9427,110.7381,427136.0
2025-02-12 11:00:00,114.17,114.54,113.85,114.39,393068.0,110.7381,111.097,110.4277,110.9515,393068.0
2025-02-12 12:00:00,114.38,114.67,114.12,114.55,320669.0,110.9418,111.223,110.6896,111.1067,320669.0
2025-02-12 13:00:00,114.57,114.69,114.32,114.42,324019.0,111.1261,111.2424,110.8836,110.9806,324019.0
2025-02-12 14:00:00,114.44,114.85,114.38,114.6,341579.0,111.0,111.3976,110.9418,111.1552,341579.0
2025-02-12 15:00:00,114.6,114.73,114.19,114.3,717939.0,111.1552,111.2812,110.7575,110.8642,717939.0
2025-02-13 09:30:00,114.54,115.04,114.35,114.95,275619.0,111.097,111.5819,110.9127,111.4946,275619.0
2025-02-13 10:00:00,114.96,115.6,114.96,115.39,593570.0,111.5043,112.1251,111.5043,111.9214,593570.0
2025-02-13 11:00:00,115.4,115.95,115.38,115.9,499740.0,111.9311,112.4646,111.9117,112.4161,499740.0
2025-02-13 12:00:00,115.93,115.98,115.66,115.71,320241.0,112.4452,112.4937,112.1833,112.2318,320241.0
2025-02-13 13:00:00,115.69,115.72,115.27,115.43,356786.0,112.2124,112.2415,111.805,111.9602,356786.0
2025-02-13 14:00:00,115.41,116.13,115.41,115.84,463032.0,111.9408,112.6392,111.9408,112.3579,463032.0
2025-02-13 15:00:00,115.84,115.92,115.47,115.67,885126.0,112.3579,112.4355,111.999,112.193,885126.0
2025-02-14 09:30:00,116.06,116.76,116.0,116.45,518541.0,112.5713,113.2502,112.5131,112.9495,518541.0
2025-02-14 10:00:00,116.44,116.58,115.66,115.88,623259.0,112.9398,113.0756,112.1833,112.3967,623259.0
2025-02-14 11:00:00,115.9,116.15,115.75,115.95,362043.0,112.4161,112.6586,112.2706,112.4646,362043.0
2025-02-14 12:00:00,115.96,116.45,115.87,116.13,481676.0,112.4743,112.9495,112.387,112.6392,481676.0
2025-02-14 13:00:00,116.13,116.32,116.06,116.31,301172.0,112.6392,112.8234,112.5713,112.8137,301172.0
2025-02-14 14:00:00,116.31,116.45,115.97,116.14,432814.0,112.8137,112.9495,112.484,112.6489,432814.0
2025-02-14 15:00:00,116.14,116.42,116.07,116.21,692776.0,112.6489,112.9204,112.581,112.7168,692776.0
2025-02-18 09:30:00,114.55,115.47,113.92,115.08,535545.0,112.6854,113.5904,112.0656,113.2067,535545.0
2025-02-18 10:00:00,115.09,115.78,114.8,115.47,725626.0,113.2166,113.8953,112.9313,113.5904,725626.0
2025-02-18 11:00:00,115.46,115.52,115.11,115.32,267897.0,113.5806,113.6396,113.2362,113.4428,267897.0
2025-02-18 12:00:00,115.32,115.52,115.16,115.18,295110.0,113.4428,113.6396,113.2854,113.3051,295110.0
2025-02-18 13:00:00,115.19,115.3,114.93,115.03,271882.0,113.3149,113.4232,113.0592,113.1576,271882.0
2025-02-18 14:00:00,115.03,115.26,114.95,115.2,422686.0,113.1576,113.3838,113.0789,113.3248,422686.0
2025-02-18 15:00:00,115.19,115.63,115.15,115.43,595766.0,113.3149,113.7478,113.2756,113.551,595766.0
2025-02-19 09:30:00,114.96,115.01,114.25,114.8,322283.0,113.0887,113.1379,112.3902,112.9313,322283.0
2025-02-19 10:00:00,114.79,115.44,114.76,115.29,329948.0,112.9215,113.5609,112.8919,113.4133,329948.0
2025-02-19 11:00:00,115.27,115.42,115.05,115.38,274038.0,113.3936,113.5412,113.1772,113.5019,274038.0
2025-02-19 12:00:00,115.37,115.4,114.99,115.13,350274.0,113.492,113.5215,113.1182,113.2559,350274.0
2025-02-19 13:00:00,115.14,115.29,115.0,115.08,278330.0,113.2658,113.4133,113.128,113.2067,278330.0
2025-02-19 14:00:00,115.07,115.38,115.0,115.29,362885.0,113.1969,113.5019,113.128,113.4133,362885.0
2025-02-19 15:00:00,115.27,115.34,114.8,115.01,716676.0,113.3936,113.4625,112.9313,113.1379,716676.0
2025-02-20 09:30:00,114.97,115.91,114.85,115.83,323235.0,113.0985,114.0232,112.9805,113.9445,323235.0
2025-02-20 10:00:00,115.84,115.95,115.38,115.71,548978.0,113.9544,114.0626,113.5019,113.8265,548978.0
2025-02-20 11:00:00,115.68,115.82,115.35,115.47,322158.0,113.797,113.9347,113.4723,113.5904,322158.0
2025-02-20 12:00:00,115.47,115.84,115.45,115.79,267182.0,113.5904,113.9544,113.5707,113.9052,267182.0
2025-02-20 13:00:00,115.8,116.26,115.77,116.26,716828.0,113.915,114.3675,113.8855,114.3675,716828.0
2025-02-20 14:00:00,116.25,116.36,116.09,116.18,321473.0,114.3577,114.4659,114.2003,114.2888,321473.0
2025-02-20 15:00:00,116.18,116.63,116.11,116.59,745658.0,114.2888,114.7315,114.22,114.6922,745658.0
2025-02-21 09:30:00,116.45,116.85,115.88,116.21,437698.0,114.5544,114.9479,113.9937,114.3183,437698.0
2025-02-21 10:00:00,116.21,116.29,115.37,115.4,691106.0,114.3183,114.397,113.492,113.5215,691106.0
2025-02-21 11:00:00,115.39,116.71,115.25,116.58,405024.0,113.5117,114.8102,113.374,114.6823,405024.0
2025-02-21 12:00:00,116.59,116.83,116.31,116.49,237473.0,114.6922,114.9283,114.4167,114.5938,237473.0
2025-02-21 13:00:00,116.48,116.71,116.3,116.44,337167.0,114.5839,114.8102,114.4069,114.5446,337167.0
2025-02-21 14:00:00,116.43,116.49,116.01,116.21,351943.0,114.5348,114.5938,114.1216,114.3183,351943.0
2025-02-21 15:00:00,116.2,116.46,115.87,116.35,856380.0,114.3085,114.5643,113.9839,114.4561,856380.0
2025-02-24 09:30:00,116.58,117.56,116.2,117.29,457733.0,114.6823,115.6464,114.3085,115.3808,457733.0
2025-02-24 10:00:00,117.23,118.08,117.1,117.88,683585.0,115.3217,116.1579,115.1939,115.9612,683585.0
2025-02-24 11:00:00,117.9,118.0,117.43,117.44,320849.0,115.9808,116.0792,115.5185,115.5283,320849.0
2025-02-24 12:00:00,117.44,117.55,117.05,117.07,283519.0,115.5283,115.6365,115.1447,115.1643,283519.0
2025-02-24 13:00:00,117.07,117.09,116.69,117.02,385681.0,115.1643,115.184,114.7905,115.1152,385681.0
2025-02-24 14:00:00,117.0,117.22,116.66,116.75,301011.0,115.0955,115.3119,114.761,114.8496,301011.0
2025-02-24 15:00:00,116.75,116.79,115.86,116.15,871796.0,114.8496,114.8889,113.974,114.2593,871796.0
2025-02-25 09:30:00,116.46,117.79,116.46,117.46,270216.0,114.5643,115.8726,114.5643,115.548,270216.0
2025-02-25 10:00:00,117.44,117.64,117.09,117.37,490959.0,115.5283,115.7251,115.184,115.4595,490959.0
2025-02-25 11:00:00,117.37,117.89,117.12,117.72,363247.0,115.4595,115.971,115.2135,115.8038,363247.0
2025-02-25 12:00:00,117.77,118.21,117.6,118.18,368211.0,115.8529,116.2858,115.6857,116.2563,368211.0
2025-02-25 13:00:00,118.2,118.34,118.02,118.14,367899.0,116.276,116.4137,116.0989,116.2169,367899.0
2025-02-25 14:00:00,118.15,118.15,117.67,117.96,331851.0,116.2268,116.2268,115.7546,116.0399,331851.0
2025-02-25 15:00:00,117.95,118.33,117.79,118.09,592082.0,116.03,116.4038,115.8726,116.1677,592082.0
2025-02-26 09:30:00,118.1,118.56,117.68,117.95,235707.0,116.1776,116.6301,115.7644,116.03,235707.0
2025-02-26 10:00:00,118.0,118.58,117.86,117.99,256782.0,116.0792,116.6498,115.9415,116.0694,256782.0
2025-02-26 11:00:00,117.98,118.01,117.4,117.5,205304.0,116.0595,116.089,115.489,115.5873,205304.0
2025-02-26 12:00:00,117.48,117.59,116.77,116.85,311373.0,115.5677,115.6759,114.8692,114.9479,311373.0
2025-02-26 13:00:00,116.85,117.01,116.72,116.92,226984.0,114.9479,115.1053,114.82,115.0168,226984.0
2025-02-26 14:00:00,116.92,117.26,116.84,116.98,297138.0,115.0168,115.3513,114.9381,115.0758,297138.0
2025-02-26 15:00:00,116.98,117.04,116.74,116.91,604227.0,115.0758,115.1348,114.8397,115.0069,604227.0
2025-02-27 09:30:00,117.0,118.44,116.99,118.28,402125.0,115.0955,116.512,115.0856,116.3546,402125.0
2025-02-27 10:00:00,118.28,118.73,117.68,118.44,426744.0,116.3546,116.7973,115.7644,116.512,426744.0
2025-02-27 11:00:00,118.44,118.62,118.08,118.15,267569.0,116.512,116.6891,116.1579,116.2268,267569.0
2025-02-27 12:00:00,118.14,118.57,117.96,118.3,215243.0,116.2169,116.6399,116.0399,116.3743,215243.0
2025-02-27 13:00:00,118.31,118.63,118.0,118.43,357934.0,116.3842,116.699,116.0792,116.5022,357934.0
2025-02-27 14:00:00,118.42,118.71,118.06,118.09,520526.0,116.4924,116.7776,116.1382,116.1677,520526.0
2025-02-27 15:00:00,118.09,118.09,117.27,117.65,779858.0,116.1677,116.1677,115.3611,115.7349,779858.0
2025-02-28 09:30:00,117.8,119.31,117.8,119.27,418837.0,115.8825,117.3679,115.8825,117.3285,418837.0
2025-02-28 10:00:00,119.23,119.63,118.86,119.19,627001.0,117.2892,117.6827,116.9252,117.2498,627001.0
2025-02-28 11:00:00,119.17,119.44,119.02,119.32,375802.0,117.2302,117.4958,117.0826,117.3777,375802.0
2025-02-28 12:00:00,119.31,119.38,118.77,119.04,365343.0,117.3679,117.4367,116.8367,117.1023,365343.0
2025-02-28 13:00:00,119.06,119.11,118.14,118.16,373203.0,117.122,117.1711,116.2169,116.2366,373203.0
2025-02-28 14:00:00,118.16,118.92,118.15,118.81,310659.0,116.2366,116.9842,116.2268,116.876,310659.0
2025-02-28 15:00:00,118.8,119.1,118.36,119.02,1048170.0,116.8662,117.1613,116.4333,117.0826,1048170.0
2025-03-03 09:30:00,119.83,120.85,119.59,120.62,386770.0,117.8794,118.8828,117.6433,118.6566,386770.0
2025-03-03 10:00:00,120.59,120.98,120.31,120.52,543971.0,118.627,119.0107,118.3516,118.5582,543971.0
2025-03-03 11:00:00,120.53,120.67,119.34,119.72,389594.0,118.568,118.7057,117.3974,117.7712,389594.0
2025-03-03 12:00:00,119.73,119.99,119.56,119.64,333779.0,117.781,118.0368,117.6138,117.6925,333779.0
2025-03-03 13:00:00,119.62,119.7,119.05,119.32,351707.0,117.6728,117.7515,117.1121,117.3777,351707.0
2025-03-03 14:00:00,119.3,119.48,118.96,119.06,325705.0,117.358,117.5351,117.0236,117.122,325705.0
2025-03-03 15:00:00,119.05,119.35,118.77,119.3,716277.0,117.1121,117.4072,116.8367,117.358,716277.0
2025-03-04 09:30:00,118.49,118.66,117.66,118.32,348373.0,116.5612,116.7285,115.7447,116.394,348373.0
2025-03-04 10:00:00,118.28,118.57,117.62,117.96,431515.0,116.3546,116.6399,115.7054,116.0399,431515.0
2025-03-04 11:00:00,117.94,118.17,117.55,117.61,306041.0,116.0202,116.2464,115.6365,115.6956,306041.0
2025-03-04 12:00:00,117.6,118.13,117.58,117.63,234859.0,115.6857,116.2071,115.666,115.7152,234859.0
2025-03-04 13:00:00,117.63,118.08,117.44,117.77,370451.0,115.7152,116.1579,115.5283,115.8529,370451.0
2025-03-04 14:00:00,117.75,118.18,117.46,117.89,360468.0,115.8333,116.2563,115.548,115.971,360468.0
2025-03-04 15:00:00,117.9,117.94,116.59,116.81,925108.0,115.9808,116.0202,114.6922,114.9086,925108.0
2025-03-05 09:30:00,117.48,119.22,117.31,118.86,313963.0,115.5677,117.2793,115.4004,116.9252,313963.0
2025-03-05 10:00:00,118.9,119.18,117.95,117.95,1036726.0,116.9646,117.24,116.03,116.03,1036726.0
2025-03-05 11:00:00,117.98,118.01,117.36,117.9,351559.0,116.0595,116.089,115.4496,115.9808,351559.0
2025-03-05 12:00:00,117.89,118.68,117.88,118.64,649522.0,115.971,116.7481,115.9612,116.7088,649522.0
2025-03-05 13:00:00,118.64,118.97,118.39,118.96,374349.0,116.7088,117.0334,116.4629,117.0236,374349.0
2025-03-05 14:00:00,118.96,119.4,118.85,119.13,502363.0,117.0236,117.4564,116.9154,117.1908,502363.0
2025-03-05 15:00:00,119.1,119.59,118.64,118.98,932906.0,117.1613,117.6433,116.7088,117.0433,932906.0
2025-03-06 09:30:00,118.94,119.83,118.31,118.4,378915.0,117.0039,117.8794,116.3842,116.4727,378915.0
2025-03-06 10:00:00,118.41,119.4,118.17,119.09,583050.0,116.4825,117.4564,116.2464,117.1515,583050.0
2025-03-06 11:00:00,119.11,119.69,118.6,118.79,447581.0,117.1711,117.7417,116.6694,116.8563,447581.0
2025-03-06 12:00:00,118.77,118.95,118.46,118.87,263760.0,116.8367,117.0137,116.5317,116.935,263760.0
2025-03-06 13:00:00,118.87,119.2,118.71,119.02,217986.0,116.935,117.2597,116.7776,117.0826,217986.0
2025-03-06 14:00:00,119.04,119.94,119.02,119.54,648698.0,117.1023,117.9876,117.0826,117.5941,648698.0
2025-03-06 15:00:00,119.53,120.58,119.46,120.5,936126.0,117.5843,118.6172,117.5154,118.5385,936126.0
2025-03-07 09:30:00,119.6,120.58,119.32,120.48,267594.0,117.6532,118.6172,117.3777,118.5188,267594.0
2025-03-07 10:00:00,120.51,120.99,120.05,120.34,648924.0,118.5483,119.0205,118.0958,118.3811,648924.0
2025-03-07 11:00:00,120.34,120.9,120.31,120.9,466050.0,118.3811,118.932,118.3516,118.932,466050.0
2025-03-07 12:00:00,120.91,121.29,120.29,120.91,559936.0,118.9418,119.3157,118.3319,118.9418,559936.0
2025-03-07 13:00:00,120.93,121.41,120.81,121.36,329797.0,118.9615,119.4337,118.8435,119.3845,329797.0
2025-03-07 14:00:00,121.38,121.66,121.22,121.36,343289.0,119.4042,119.6796,119.2468,119.3845,343289.0
2025-03-07 15:00:00,121.37,121.65,120.95,121.62,851922.0,119.3943,119.6698,118.9812,119.6403,851922.0
2025-03-10 09:30:00,121.04,123.59,121.04,123.36,469186.0,119.0697,121.5782,119.0697,121.352,469186.0
2025-03-10 10:00:00,123.35,123.7,122.34,123.07,927809.0,121.3421,121.6864,120.3486,121.0667,927809.0
2025-03-10 11:00:00,123.05,123.05,121.03,121.87,634875.0,121.047,121.047,119.0599,119.8862,634875.0
2025-03-10 12:00:00,121.86,122.21,121.64,122.2,333890.0,119.8764,120.2207,119.66,120.2108,333890.0
2025-03-10 13:00:00,122.23,122.27,121.54,121.69,273903.0,120.2404,120.2797,119.5616,119.7091,273903.0
2025-03-10 14:00:00,121.71,121.83,120.56,120.65,413310.0,119.7288,119.8469,118.5975,118.6861,413310.0
2025-03-10 15:00:00,120.65,121.09,120.04,120.65,832435.0,118.6861,119.1189,118.086,118.6861,832435.0
2025-03-11 09:30:00,120.27,120.58,118.24,118.4,339195.0,118.3123,118.6172,116.3153,116.4727,339195.0
2025-03-11 10:00:00,118.42,118.87,117.18,117.23,635223.0,116.4924,116.935,115.2726,115.3217,635223.0
2025-03-11 11:00:00,117.21,117.71,116.91,117.12,445201.0,115.3021,115.7939,115.0069,115.2135,445201.0
2025-03-11 12:00:00,117.13,117.17,116.25,116.52,424822.0,115.2234,115.2627,114.3577,114.6233,424822.0
2025-03-11 13:00:00,116.5,116.53,115.94,116.18,465992.0,114.6036,114.6331,114.0527,114.2888,465992.0
2025-03-11 14:00:00,116.18,116.93,116.18,116.64,498839.0,114.2888,115.0266,114.2888,114.7413,498839.0
2025-03-11 15:00:00,116.65,117.18,116.26,116.33,987259.0,114.7512,115.2726,114.3675,114.4364,987259.0
2025-03-12 09:30:00,115.9,115.93,114.95,115.27,360021.0,114.0134,114.0429,113.0789,113.3936,360021.0
2025-03-12 10:00:00,115.25,115.75,115.03,115.04,425473.0,113.374,113.8658,113.1576,113.1674,425473.0
2025-03-12 11:00:00,115.06,115.55,115.02,115.53,276485.0,113.1871,113.6691,113.1477,113.6494,276485.0
2025-03-12 12:00:00,115.54,115.77,115.19,115.21,259798.0,113.6592,113.8855,113.3149,113.3346,259798.0
2025-03-12 13:00:00,115.19,115.8,115.18,115.44,269164.0,113.3149,113.915,113.3051,113.5609,269164.0
2025-03-12 14:00:00,115.44,116.07,115.36,115.82,336097.0,113.5609,114.1806,113.4822,113.9347,336097.0
2025-03-12 15:00:00,115.8,115.81,115.06,115.25,824193.0,113.915,113.9249,113.1871,113.374,824193.0
2025-03-13 09:30:00,115.77,116.77,115.57,116.65,405815.0,113.8855,114.8692,113.6888,114.7512,405815.0
2025-03-13 10:00:00,116.66,117.47,116.51,116.78,496416.0,114.761,115.5578,114.6135,114.8791,496416.0
2025-03-13 11:00:00,116.8,116.93,116.37,116.5,269131.0,114.8987,115.0266,114.4757,114.6036,269131.0
2025-03-13 12:00:00,116.47,116.72,115.82,116.12,306643.0,114.5741,114.82,113.9347,114.2298,306643.0
2025-03-13 13:00:00,116.12,116.18,115.41,115.55,259579.0,114.2298,114.2888,113.5314,113.6691,259579.0
2025-03-13 14:00:00,115.53,115.95,115.5,115.81,271435.0,113.6494,114.0626,113.6199,113.9249,271435.0
2025-03-13 15:00:00,115.81,115.83,114.96,115.22,621574.0,113.9249,113.9445,113.0887,113.3445,621574.0
2025-03-14 09:30:00,115.79,116.42,115.09,116.2,217135.0,113.9052,114.5249,113.2166,114.3085,217135.0
2025-03-14 10:00:00,116.28,116.43,115.57,116.43,349358.0,114.3872,114.5348,113.6888,114.5348,349358.0
2025-03-14 11:00:00,116.43,116.76,116.2,116.41,343118.0,114.5348,114.8594,114.3085,114.5151,343118.0
2025-03-14 12:00:00,116.41,116.55,116.08,116.55,234767.0,114.5151,114.6528,114.1905,114.6528,234767.0
2025-03-14 13:00:00,116.59,116.8,116.38,116.59,211325.0,114.6922,114.8987,114.4856,114.6922,211325.0
2025-03-14 14:00:00,116.65,116.9,116.65,116.78,225006.0,114.7512,114.9971,114.7512,114.8791,225006.0
2025-03-14 15:00:00,116.79,116.92,116.48,116.75,719913.0,114.8889,115.0168,114.5839,114.8496,719913.0
2025-03-17 09:30:00,117.0,118.18,116.92,117.47,160839.0,115.0955,116.2563,115.0168,115.5578,160839.0
2025-03-17 10:00:00,117.43,118.07,117.23,117.93,340730.0,115.5185,116.1481,115.3217,116.0103,340730.0
2025-03-17 11:00:00,117.94,118.15,117.81,117.87,237881.0,116.0202,116.2268,115.8923,115.9513,237881.0
2025-03-17 12:00:00,117.9,118.06,117.76,117.98,215102.0,115.9808,116.1382,115.8431,116.0595,215102.0
2025-03-17 13:00:00,117.97,118.7,117.91,118.67,316640.0,116.0497,116.7678,115.9907,116.7383,316640.0
2025-03-17 14:00:00,118.67,118.78,118.43,118.6,286458.0,116.7383,116.8465,116.5022,116.6694,286458.0
2025-03-17 15:00:00,118.59,118.65,118.02,118.07,632454.0,116.6596,116.7186,116.0989,116.1481,632454.0
2025-03-18 09:30:00,118.04,118.56,117.89,118.29,168650.0,116.1186,116.6301,115.971,116.3645,168650.0
2025-03-18 10:00:00,118.32,118.78,118.19,118.65,314322.0,116.394,116.8465,116.2661,116.7186,314322.0
2025-03-18 11:00:00,118.67,118.74,117.95,118.04,172981.0,116.7383,116.8072,116.03,116.1186,172981.0
2025-03-18 12:00:00,118.04,118.29,118.01,118.1,212201.0,116.1186,116.3645,116.089,116.1776,212201.0
2025-03-18 13:00:00,118.08,118.79,117.86,118.69,205214.0,116.1579,116.8563,115.9415,116.758,205214.0
2025-03-18 14:00:00,118.69,118.93,118.5,118.79,267477.0,116.758,116.9941,116.5711,116.8563,267477.0
2025-03-18 15:00:00,118.8,119.0,118.62,118.88,601603.0,116.8662,117.0629,116.6891,116.9449,601603.0
2025-03-19 09:30:00,118.37,118.87,118.08,118.44,201839.0,116.4432,116.935,116.1579,116.512,201839.0
2025-03-19 10:00:00,118.4,118.59,118.16,118.37,180483.0,116.4727,116.6596,116.2366,116.4432,180483.0
2025-03-19 11:00:00,118.36,118.48,117.74,118.25,285794.0,116.4333,116.5514,115.8234,116.3251,285794.0
2025-03-19 12:00:00,118.27,118.39,117.94,117.94,222170.0,116.3448,116.4629,116.0202,116.0202,222170.0
2025-03-19 13:00:00,117.93,118.0,116.4,116.4,641437.0,116.0103,116.0792,114.5053,114.5053,641437.0
2025-03-19 14:00:00,116.37,117.86,116.26,117.65,492822.0,114.4757,115.9415,114.3675,115.7349,492822.0
2025-03-19 15:00:00,117.68,118.11,117.24,117.48,740780.0,115.7644,116.1874,115.3316,115.5677,740780.0
2025-03-20 09:30:00,116.27,117.55,116.25,117.32,142946.0,114.3774,115.6365,114.3577,115.4103,142946.0
2025-03-20 10:00:00,117.35,118.15,117.11,117.98,257908.0,115.4398,116.2268,115.2037,116.0595,257908.0
2025-03-20 11:00:00,118.01,118.21,117.57,117.77,267338.0,116.089,116.2858,115.6562,115.8529,267338.0
2025-03-20 12:00:00,117.76,117.88,117.09,117.13,153711.0,115.8431,115.9612,115.184,115.2234,153711.0
2025-03-20 13:00:00,117.15,117.39,116.9,117.02,192056.0,115.243,115.4791,114.9971,115.1152,192056.0
2025-03-20 14:00:00,117.01,117.41,116.98,117.14,216718.0,115.1053,115.4988,115.0758,115.2332,216718.0
2025-03-20 15:00:00,117.14,117.42,116.93,116.96,473509.0,115.2332,115.5086,115.0266,115.0561,473509.0
2025-03-21 09:30:00,114.36,114.4,112.46,113.21,1779134.0,112.4985,112.5378,110.6294,111.3672,1779134.0
2025-03-21 10:00:00,113.21,113.98,112.84,113.82,817663.0,111.3672,112.1246,111.0032,111.9672,817663.0
2025-03-21 11:00:00,113.82,114.0,113.33,113.51,426329.0,111.9672,112.1443,111.4852,111.6623,426329.0
2025-03-21 12:00:00,113.48,114.36,113.43,114.02,426369.0,111.6328,112.4985,111.5836,112.164,426369.0
2025-03-21 13:00:00,114.0,114.58,113.96,114.44,462935.0,112.1443,112.7149,112.105,112.5772,462935.0
2025-03-21 14:00:00,114.42,114.68,114.22,114.6,500050.0,112.5575,112.8132,112.3607,112.7346,500050.0
2025-03-21 15:00:00,114.6,115.42,114.38,115.09,1635332.0,112.7346,113.5412,112.5181,113.2166,1635332.0
2025-03-24 09:30:00,115.72,116.59,115.66,116.28,355961.0,113.8363,114.6922,113.7773,114.3872,355961.0
2025-03-24 10:00:00,116.23,117.19,116.2,116.83,426387.0,114.338,115.2824,114.3085,114.9283,426387.0
2025-03-24 11:00:00,116.81,116.88,116.13,116.33,355251.0,114.9086,114.9774,114.2396,114.4364,355251.0
2025-03-24 12:00:00,116.33,116.57,116.17,116.48,457313.0,114.4364,114.6725,114.279,114.5839,457313.0
2025-03-24 13:00:00,116.53,116.56,115.78,115.92,337055.0,114.6331,114.6626,113.8953,114.0331,337055.0
2025-03-24 14:00:00,115.92,115.94,115.27,115.49,443888.0,114.0331,114.0527,113.3936,113.6101,443888.0
2025-03-24 15:00:00,115.48,115.92,115.25,115.77,945996.0,113.6002,114.0331,113.374,113.8855,945996.0
2025-03-25 09:30:00,115.83,116.0,114.86,114.87,163788.0,113.9445,114.1118,112.9903,113.0002,163788.0
2025-03-25 10:00:00,114.85,114.88,111.89,112.09,1090586.0,112.9805,113.01,110.0687,110.2654,1090586.0
2025-03-25 11:00:00,112.06,112.35,109.92,110.75,2049377.0,110.2359,110.5212,108.1307,108.9472,2049377.0
2025-03-25 12:00:00,110.72,110.96,110.31,110.7,914951.0,108.9177,109.1538,108.5144,108.898,914951.0
2025-03-25 13:00:00,110.73,110.75,110.11,110.32,658225.0,108.9275,108.9472,108.3176,108.5242,658225.0
2025-03-25 14:00:00,110.32,110.45,109.94,110.1,669515.0,108.5242,108.6521,108.1504,108.3078,669515.0
2025-03-25 15:00:00,110.11,110.41,109.89,109.95,1587041.0,108.3176,108.6128,108.1012,108.1602,1587041.0
2025-03-26 09:30:00,110.7,111.54,110.36,111.54,783928.0,108.898,109.7244,108.5636,109.7244,783928.0
2025-03-26 10:00:00,111.51,112.35,111.42,111.61,955716.0,109.6948,110.5212,109.6063,109.7932,955716.0
2025-03-26 11:00:00,111.63,111.66,111.12,111.54,386046.0,109.8129,109.8424,109.3112,109.7244,386046.0
2025-03-26 12:00:00,111.54,111.92,111.33,111.35,326629.0,109.7244,110.0982,109.5178,109.5375,326629.0
2025-03-26 13:00:00,111.36,111.37,110.68,110.76,303151.0,109.5473,109.5571,108.8784,108.9571,303151.0
2025-03-26 14:00:00,110.76,111.01,110.61,110.63,340478.0,108.9571,109.203,108.8095,108.8292,340478.0
2025-03-26 15:00:00,110.63,111.32,110.55,111.01,924352.0,108.8292,109.5079,108.7505,109.203,924352.0
2025-03-27 09:30:00,110.82,111.35,110.68,111.22,222124.0,109.0161,109.5375,108.8784,109.4096,222124.0
2025-03-27 10:00:00,111.18,111.66,111.08,111.6,387402.0,109.3702,109.8424,109.2718,109.7834,387402.0
2025-03-27 11:00:00,111.58,111.78,111.26,111.36,333086.0,109.7637,109.9605,109.4489,109.5473,333086.0
2025-03-27 12:00:00,111.36,111.36,110.48,110.51,356273.0,109.5473,109.5473,108.6816,108.7111,356273.0
2025-03-27 13:00:00,110.49,110.8,110.42,110.55,387374.0,108.6915,108.9964,108.6226,108.7505,387374.0
2025-03-27 14:00:00,110.57,110.89,110.47,110.66,263051.0,108.7702,109.0849,108.6718,108.8587,263051.0
2025-03-27 15:00:00,110.66,111.42,110.66,111.01,470518.0,108.8587,109.6063,108.8587,109.203,470518.0
2025-03-28 09:30:00,111.26,111.34,110.38,110.41,167139.0,109.4489,109.5276,108.5832,108.6128,167139.0
2025-03-28 10:00:00,110.36,110.85,110.16,110.62,260042.0,108.5636,109.0456,108.3668,108.8193,260042.0
2025-03-28 11:00:00,110.59,110.92,110.52,110.58,167766.0,108.7898,109.1145,108.721,108.78,167766.0
2025-03-28 12:00:00,110.59,110.6,110.22,110.31,168822.0,108.7898,108.7997,108.4258,108.5144,168822.0
2025-03-28 13:00:00,110.31,110.35,110.04,110.31,195728.0,108.5144,108.5537,108.2488,108.5144,195728.0
2025-03-28 14:00:00,110.3,110.32,109.69,109.9,288652.0,108.5045,108.5242,107.9045,108.1111,288652.0
2025-03-28 15:00:00,109.89,110.06,109.62,109.66,582084.0,108.1012,108.2685,107.8356,107.875,582084.0
2025-03-31 09:30:00,109.01,109.34,108.3,109.19,517560.0,107.2355,107.5602,106.5371,107.4126,517560.0
2025-03-31 10:00:00,109.14,110.2,108.91,109.94,412045.0,107.3634,108.4062,107.1372,108.1504,412045.0
2025-03-31 11:00:00,109.95,110.26,109.83,109.88,286007.0,108.1602,108.4652,108.0422,108.0914,286007.0
2025-03-31 12:00:00,109.9,110.04,109.67,109.91,158263.0,108.1111,108.2488,107.8848,108.1209,158263.0
2025-03-31 13:00:00,109.89,110.0,109.54,109.54,242907.0,108.1012,108.2094,107.7569,107.7569,242907.0
2025-03-31 14:00:00,109.55,110.34,109.54,110.02,446179.0,107.7668,108.5439,107.7569,108.2291,446179.0
2025-03-31 15:00:00,110.02,110.86,109.88,110.02,1002553.0,108.2291,109.0554,108.0914,108.2291,1002553.0
2025-04-01 09:30:00,110.01,110.1,108.9,108.9,241208.0,108.2193,108.3078,107.1273,107.1273,241208.0
2025-04-01 10:00:00,108.87,109.07,108.35,108.63,843254.0,107.0978,107.2946,106.5863,106.8617,843254.0
2025-04-01 11:00:00,108.61,109.16,108.44,109.15,710038.0,106.8421,107.3831,106.6748,107.3733,710038.0
2025-04-01 12:00:00,109.14,109.59,108.91,109.12,260539.0,107.3634,107.8061,107.1372,107.3438,260539.0
2025-04-01 13:00:00,109.11,109.21,108.76,108.77,229811.0,107.3339,107.4323,106.9896,106.9995,229811.0
2025-04-01 14:00:00,108.77,108.81,108.18,108.49,521295.0,106.9995,107.0388,106.4191,106.724,521295.0
2025-04-01 15:00:00,108.48,109.38,108.44,109.28,614229.0,106.7142,107.5995,106.6748,107.5011,614229.0
2025-04-02 09:30:00,108.84,109.49,108.59,108.74,217724.0,107.0683,107.7077,106.8224,106.9699,217724.0
2025-04-02 10:00:00,108.7,109.5,108.7,109.41,246248.0,106.9306,107.7176,106.9306,107.629,246248.0
2025-04-02 11:00:00,109.39,109.77,109.28,109.65,369079.0,107.6094,107.9832,107.5011,107.8651,369079.0
2025-04-02 12:00:00,109.66,110.25,109.64,110.08,319034.0,107.875,108.4554,107.8553,108.2881,319034.0
2025-04-02 13:00:00,110.08,110.28,109.69,109.88,201572.0,108.2881,108.4849,107.9045,108.0914,201572.0
2025-04-02 14:00:00,109.87,110.15,109.67,109.79,301747.0,108.0815,108.357,107.8848,108.0028,301747.0
2025-04-02 15:00:00,109.8,110.5,109.79,110.18,652822.0,108.0127,108.7013,108.0028,108.3865,652822.0
2025-04-03 09:30:00,106.74,107.39,102.66,102.72,1032191.0,105.0025,105.6419,100.9889,101.0479,1032191.0
2025-04-03 10:00:00,102.71,102.89,101.8,102.05,1294628.0,101.0381,101.2152,100.1429,100.3888,1294628.0
2025-04-03 11:00:00,101.98,102.29,101.51,101.93,862744.0,100.32,100.6249,99.8576,100.2708,862744.0
2025-04-03 12:00:00,101.99,102.49,101.72,101.9,629298.0,100.3298,100.8217,100.0642,100.2413,629298.0
2025-04-03 13:00:00,101.9,102.0,100.83,100.84,627143.0,100.2413,100.3397,99.1887,99.1985,627143.0
2025-04-03 14:00:00,100.86,101.22,100.66,100.94,487400.0,99.2182,99.5723,99.0215,99.2969,487400.0
2025-04-03 15:00:00,100.94,100.98,99.97,100.14,1305299.0,99.2969,99.3363,98.3427,98.5099,1305299.0
2025-04-04 09:30:00,98.33,99.16,97.07,97.81,582008.0,96.7294,97.5459,95.4899,96.2179,582008.0
2025-04-04 10:00:00,97.84,98.2,96.57,97.95,760524.0,96.2474,96.6015,94.998,96.3556,760524.0
2025-04-04 11:00:00,97.92,100.59,97.86,99.05,976844.0,96.3261,98.9526,96.267,97.4377,976844.0
2025-04-04 12:00:00,99.0,99.81,98.22,98.67,677591.0,97.3885,98.1853,96.6212,97.0639,677591.0
2025-04-04 13:00:00,98.62,99.14,97.94,98.8,512326.0,97.0147,97.5262,96.3457,97.1917,512326.0
2025-04-04 14:00:00,98.83,98.95,97.18,97.68,701890.0,97.2213,97.3393,95.5981,96.09,701890.0
2025-04-04 15:00:00,97.72,98.61,97.41,97.71,1390228.0,96.1293,97.0048,95.8244,96.1195,1390228.0
2025-04-07 09:30:00,95.0,95.25,93.23,94.9,756235.0,93.4536,93.6995,91.7124,93.3552,756235.0
2025-04-07 10:00:00,94.93,99.2,94.6,95.97,1078021.0,93.3847,97.5852,93.0601,94.4078,1078021.0
2025-04-07 11:00:00,96.06,96.63,93.45,94.84,702826.0,94.4963,95.0571,91.9288,93.2962,702826.0
2025-04-07 12:00:00,94.75,94.79,93.53,93.72,446259.0,93.2077,93.247,92.0075,92.1944,446259.0
2025-04-07 13:00:00,93.7,95.84,93.69,95.7,562845.0,92.1748,94.2799,92.1649,94.1422,562845.0
2025-04-07 14:00:00,95.7,95.9,94.92,95.11,482585.0,94.1422,94.3389,93.3749,93.5618,482585.0
2025-04-07 15:00:00,95.07,95.7,94.57,95.54,1265880.0,93.5225,94.1422,93.0306,93.9848,1265880.0
2025-04-08 09:30:00,97.8,97.8,94.59,95.79,724967.0,96.208,96.208,93.0503,94.2307,724967.0
2025-04-08 10:00:00,95.84,96.92,95.15,95.15,918946.0,94.2799,95.3423,93.6012,93.6012,918946.0
2025-04-08 11:00:00,95.17,95.57,94.39,94.86,537147.0,93.6208,94.0143,92.8535,93.3159,537147.0
2025-04-08 12:00:00,94.81,95.13,93.8,93.81,436575.0,93.2667,93.5815,92.2731,92.283,436575.0
2025-04-08 13:00:00,93.82,94.0,92.75,93.17,845426.0,92.2928,92.4699,91.2402,91.6534,845426.0
2025-04-08 14:00:00,93.13,93.52,92.52,92.67,496587.0,91.614,91.9977,91.014,91.1615,496587.0
2025-04-08 15:00:00,92.65,92.75,90.71,91.92,1298448.0,91.1419,91.2402,89.2334,90.4237,1298448.0
2025-04-09 09:30:00,91.18,92.49,90.55,91.6,501031.0,89.6958,90.9845,89.076,90.1089,501031.0
2025-04-09 10:00:00,91.6,92.46,90.93,91.0,426699.0,90.1089,90.9549,89.4498,89.5187,426699.0
2025-04-09 11:00:00,90.97,91.91,90.96,91.14,458162.0,89.4892,90.4139,89.4794,89.6564,458162.0
2025-04-09 12:00:00,91.06,92.15,90.99,91.91,404362.0,89.5777,90.65,89.5089,90.4139,404362.0
2025-04-09 13:00:00,91.94,98.43,91.45,98.22,1314233.0,90.4434,96.8278,89.9614,96.6212,1314233.0
2025-04-09 14:00:00,98.1,100.16,97.46,97.56,1316563.0,96.5031,98.5296,95.8736,95.9719,1316563.0
2025-04-09 15:00:00,97.62,100.19,97.34,99.62,1362218.0,96.0309,98.5591,95.7555,97.9984,1362218.0
2025-04-10 09:30:00,98.12,98.13,96.23,96.82,279378.0,96.5228,96.5326,94.6636,95.244,279378.0
2025-04-10 10:00:00,96.81,97.17,95.95,96.01,357699.0,95.2341,95.5883,94.3881,94.4472,357699.0
2025-04-10 11:00:00,96.02,96.51,95.08,95.27,377099.0,94.457,94.939,93.5323,93.7192,377099.0
2025-04-10 12:00:00,95.27,95.75,93.98,95.15,532710.0,93.7192,94.1914,92.4502,93.6012,532710.0
2025-04-10 13:00:00,95.1,96.34,94.1,95.99,614865.0,93.552,94.7718,92.5682,94.4275,614865.0
2025-04-10 14:00:00,96.0,96.93,95.39,96.25,750831.0,94.4373,95.3522,93.8372,94.6833,750831.0
2025-04-10 15:00:00,96.2,96.92,94.88,96.54,1274872.0,94.6341,95.3423,93.3356,94.9685,1274872.0
2025-04-11 09:30:00,95.75,96.43,93.61,94.55,407248.0,94.1914,94.8603,92.0862,93.0109,407248.0
2025-04-11 10:00:00,94.46,95.49,94.01,94.76,438907.0,92.9224,93.9356,92.4797,93.2175,438907.0
2025-04-11 11:00:00,94.9,95.59,94.53,95.23,350573.0,93.3552,94.034,92.9912,93.6799,350573.0
2025-04-11 12:00:00,95.21,96.92,94.99,96.75,226998.0,93.6602,95.3423,93.4438,95.1751,226998.0
2025-04-11 13:00:00,96.75,97.53,96.21,97.12,662960.0,95.1751,95.9424,94.6439,95.5391,662960.0
2025-04-11 14:00:00,97.12,97.22,96.35,96.64,370119.0,95.5391,95.6375,94.7816,95.0669,370119.0
2025-04-11 15:00:00,96.69,97.44,96.64,97.06,762723.0,95.1161,95.8539,95.0669,95.4801,762723.0
2025-04-14 09:30:00,98.47,99.29,98.13,98.82,244505.0,96.8671,97.6738,96.5326,97.2114,244505.0
2025-04-14 10:00:00,98.86,99.77,98.6,99.71,340263.0,97.2508,98.146,96.995,98.0869,340263.0
2025-04-14 11:00:00,99.73,99.79,98.22,98.31,320394.0,98.1066,98.1656,96.6212,96.7097,320394.0
2025-04-14 12:00:00,98.3,100.94,97.99,98.97,224407.0,96.6999,99.2969,96.3949,97.359,224407.0
2025-04-14 13:00:00,98.93,99.63,98.75,99.31,354267.0,97.3196,98.0082,97.1426,97.6934,354267.0
2025-04-14 14:00:00,99.31,99.47,98.85,98.92,316085.0,97.6934,97.8508,97.2409,97.3098,316085.0
2025-04-14 15:00:00,98.87,99.29,98.4,98.67,761364.0,97.2606,97.6738,96.7983,97.0639,761364.0
2025-04-15 09:30:00,98.49,98.57,97.57,97.68,433264.0,96.8868,96.9655,95.9818,96.09,433264.0
2025-04-15 10:00:00,97.7,98.01,97.28,97.65,597819.0,96.1096,96.4146,95.6965,96.0605,597819.0
2025-04-15 11:00:00,97.67,97.83,97.34,97.7,323785.0,96.0801,96.2375,95.7555,96.1096,323785.0
2025-04-15 12:00:00,97.7,97.8,97.1,97.16,362493.0,96.1096,96.208,95.5194,95.5784,362493.0
2025-04-15 13:00:00,97.16,97.25,96.51,96.63,400687.0,95.5784,95.667,94.939,95.0571,400687.0
2025-04-15 14:00:00,96.64,96.84,96.22,96.64,512371.0,95.0669,95.2636,94.6537,95.0669,512371.0
2025-04-15 15:00:00,96.62,96.85,96.38,96.5,927582.0,95.0472,95.2735,94.8111,94.9292,927582.0
2025-04-16 09:30:00,96.45,96.65,95.33,95.33,250669.0,94.88,95.0767,93.7782,93.7782,250669.0
2025-04-16 10:00:00,95.41,95.5,94.9,95.32,396783.0,93.8569,93.9455,93.3552,93.7684,396783.0
2025-04-16 11:00:00,95.34,95.93,95.3,95.43,366024.0,93.7881,94.3685,93.7487,93.8766,366024.0
2025-04-16 12:00:00,95.48,95.73,95.33,95.43,164318.0,93.9258,94.1717,93.7782,93.8766,164318.0
2025-04-16 13:00:00,95.38,95.76,94.47,94.51,231769.0,93.8274,94.2012,92.9322,92.9716,231769.0
2025-04-16 14:00:00,94.49,94.88,93.95,93.96,392676.0,92.9519,93.3356,92.4207,92.4305,392676.0
2025-04-16 15:00:00,93.97,94.35,93.52,94.2,823472.0,92.4404,92.8142,91.9977,92.6666,823472.0
2025-04-17 09:30:00,94.94,95.82,94.66,95.53,381760.0,93.3946,94.2603,93.1191,93.975,381760.0
2025-04-17 10:00:00,95.53,96.16,95.41,95.8,428757.0,93.975,94.5947,93.8569,94.2406,428757.0
2025-04-17 11:00:00,95.77,96.39,95.77,96.06,367227.0,94.2111,94.821,94.2111,94.4963,367227.0
2025-04-17 12:00:00,96.06,96.93,95.95,96.81,478194.0,94.4963,95.3522,94.3881,95.2341,478194.0
2025-04-17 13:00:00,96.81,97.3,96.44,97.13,279263.0,95.2341,95.7162,94.8702,95.5489,279263.0
2025-04-17 14:00:00,97.11,97.32,96.8,96.83,293704.0,95.5293,95.7358,95.2243,95.2538,293704.0
2025-04-17 15:00:00,96.83,96.93,96.2,96.42,550016.0,95.2538,95.3522,94.6341,94.8505,550016.0
2025-04-21 09:30:00,95.57,95.85,94.95,94.97,176887.0,94.0143,94.2898,93.4044,93.4241,176887.0
2025-04-21 10:00:00,94.95,95.16,94.66,94.81,209653.0,93.4044,93.611,93.1191,93.2667,209653.0
2025-04-21 11:00:00,94.79,95.22,94.62,95.02,326731.0,93.247,93.67,93.0798,93.4733,326731.0
2025-04-21 12:00:00,95.02,95.64,95.0,95.22,212758.0,93.4733,94.0832,93.4536,93.67,212758.0
2025-04-21 13:00:00,95.23,95.87,95.14,95.77,382359.0,93.6799,94.3094,93.5913,94.2111,382359.0
2025-04-21 14:00:00,95.78,95.94,95.6,95.65,326125.0,94.2209,94.3783,94.0438,94.093,326125.0
2025-04-21 15:00:00,95.64,96.34,95.64,96.23,609617.0,94.0832,94.7718,94.0832,94.6636,609617.0
2025-04-22 09:30:00,96.27,97.19,96.27,96.84,162453.0,94.7029,95.6079,94.7029,95.2636,162453.0
2025-04-22 10:00:00,96.82,97.51,96.7,97.5,340829.0,95.244,95.9227,95.1259,95.9129,340829.0
2025-04-22 11:00:00,97.49,97.8,96.84,97.28,432141.0,95.9031,96.208,95.2636,95.6965,432141.0
2025-04-22 12:00:00,97.31,97.8,97.16,97.23,299713.0,95.726,96.208,95.5784,95.6473,299713.0
2025-04-22 13:00:00,97.23,97.4,96.06,96.17,271130.0,95.6473,95.8145,94.4963,94.6046,271130.0
2025-04-22 14:00:00,96.19,96.94,96.15,96.81,241484.0,94.6242,95.362,94.5849,95.2341,241484.0
2025-04-22 15:00:00,96.81,97.04,96.51,96.82,597117.0,95.2341,95.4604,94.939,95.244,597117.0
2025-04-23 09:30:00,98.58,99.82,98.38,99.17,618545.0,96.9753,98.1951,96.7786,97.5557,618545.0
2025-04-23 10:00:00,99.12,99.49,98.67,98.79,467986.0,97.5065,97.8705,97.0639,97.1819,467986.0
2025-04-23 11:00:00,98.81,99.1,97.32,97.58,586127.0,97.2016,97.4869,95.7358,95.9916,586127.0
2025-04-23 12:00:00,97.55,97.77,97.04,97.65,312100.0,95.9621,96.1785,95.4604,96.0605,312100.0
2025-04-23 13:00:00,97.68,98.14,97.26,98.05,312102.0,96.09,96.5425,95.6768,96.454,312102.0
2025-04-23 14:00:00,98.08,98.13,97.16,97.3,350157.0,96.4835,96.5326,95.5784,95.7162,350157.0
2025-04-23 15:00:00,97.28,97.51,96.97,97.17,624433.0,95.6965,95.9227,95.3915,95.5883,624433.0
2025-04-24 09:30:00,97.0,97.88,96.29,97.67,462009.0,95.421,96.2867,94.7226,96.0801,462009.0
2025-04-24 10:00:00,97.63,98.2,97.31,97.91,514113.0,96.0408,96.6015,95.726,96.3162,514113.0
2025-04-24 11:00:00,97.91,98.29,97.82,98.07,603032.0,96.3162,96.69,96.2277,96.4736,603032.0
2025-04-24 12:00:00,98.08,98.64,98.0,98.53,451103.0,96.4835,97.0343,96.4048,96.9261,451103.0
2025-04-24 13:00:00,98.56,98.72,98.31,98.65,377968.0,96.9556,97.113,96.7097,97.0442,377968.0
2025-04-24 14:00:00,98.65,98.91,98.37,98.5,543750.0,97.0442,97.3,96.7687,96.8966,543750.0
2025-04-24 15:00:00,98.49,98.98,98.14,98.88,1007330.0,96.8868,97.3688,96.5425,97.2704,1007330.0
2025-04-25 09:30:00,98.04,98.65,97.53,97.56,302064.0,96.4441,97.0442,95.9424,95.9719,302064.0
2025-04-25 10:00:00,97.61,98.18,97.13,97.94,386176.0,96.0211,96.5818,95.5489,96.3457,386176.0
2025-04-25 11:00:00,97.96,98.16,97.64,97.83,241082.0,96.3654,96.5622,96.0506,96.2375,241082.0
2025-04-25 12:00:00,97.85,98.1,97.63,97.7,244962.0,96.2572,96.5031,96.0408,96.1096,244962.0
2025-04-25 13:00:00,97.7,98.0,97.11,97.25,278453.0,96.1096,96.4048,95.5293,95.667,278453.0
2025-04-25 14:00:00,97.26,97.87,97.2,97.65,230709.0,95.6768,96.2769,95.6178,96.0605,230709.0
2025-04-25 15:00:00,97.63,97.95,97.35,97.85,635928.0,96.0408,96.3556,95.7653,96.2572,635928.0
2025-04-28 09:30:00,97.9,98.96,97.89,97.99,487962.0,96.3064,97.3491,96.2966,96.3949,487962.0
2025-04-28 10:00:00,97.99,98.23,97.62,97.74,714888.0,96.3949,96.631,96.0309,96.149,714888.0
2025-04-28 11:00:00,97.75,97.85,97.4,97.54,449347.0,96.1588,96.2572,95.8145,95.9523,449347.0
2025-04-28 12:00:00,97.55,97.58,97.03,97.08,300530.0,95.9621,95.9916,95.4506,95.4997,300530.0
2025-04-28 13:00:00,97.09,97.15,96.52,96.98,540729.0,95.5096,95.5686,94.9489,95.4014,540729.0
2025-04-28 14:00:00,96.98,97.32,96.76,96.8,749363.0,95.4014,95.7358,95.1849,95.2243,749363.0
2025-04-28 15:00:00,96.79,97.38,96.69,97.11,1902462.0,95.2145,95.7949,95.1161,95.5293,1902462.0
2025-04-29 09:30:00,96.0,98.8,95.73,95.8,1139524.0,94.4373,97.1917,94.1717,94.2406,1139524.0
2025-04-29 10:00:00,95.8,97.8,95.52,97.72,1167788.0,94.2406,96.208,93.9651,96.1293,1167788.0
2025-04-29 11:00:00,97.77,97.81,96.61,96.64,552782.0,96.1785,96.2179,95.0374,95.0669,552782.0
2025-04-29 12:00:00,96.66,97.05,96.11,96.37,670324.0,95.0866,95.4702,94.5455,94.8013,670324.0
2025-04-29 13:00:00,96.34,97.22,96.13,97.13,555793.0,94.7718,95.6375,94.5652,95.5489,555793.0
2025-04-29 14:00:00,97.14,97.44,96.44,96.55,802364.0,95.5588,95.8539,94.8702,94.9784,802364.0
2025-04-29 15:00:00,96.56,96.86,96.42,96.68,1435213.0,94.9882,95.2833,94.8505,95.1063,1435213.0
2025-04-30 09:30:00,96.47,96.54,94.14,94.31,545308.0,94.8997,94.9685,92.6076,92.7748,545308.0
2025-04-30 10:00:00,94.31,94.8,94.12,94.49,471198.0,92.7748,93.2569,92.5879,92.9519,471198.0
2025-04-30 11:00:00,94.48,95.06,94.43,94.7,365087.0,92.9421,93.5126,92.8929,93.1585,365087.0
2025-04-30 12:00:00,94.67,94.97,94.08,94.45,327547.0,93.129,93.4241,92.5486,92.9126,327547.0
2025-04-30 13:00:00,94.43,94.77,94.07,94.7,319583.0,92.8929,93.2273,92.5387,93.1585,319583.0
2025-04-30 14:00:00,94.7,95.21,94.5,94.64,942365.0,93.1585,93.6602,92.9617,93.0995,942365.0
2025-04-30 15:00:00,94.64,95.78,94.53,95.28,1276800.0,93.0995,94.2209,92.9912,93.729,1276800.0
2025-05-01 09:30:00,94.84,95.68,93.57,95.13,639824.0,93.2962,94.1225,92.0469,93.5815,639824.0
2025-05-01 10:00:00,95.17,96.09,95.04,95.46,642448.0,93.6208,94.5259,93.4929,93.9061,642448.0
2025-05-01 11:00:00,95.45,95.64,94.67,94.72,462594.0,93.8963,94.0832,93.129,93.1782,462594.0
2025-05-01 12:00:00,94.7,94.78,94.05,94.14,329272.0,93.1585,93.2372,92.5191,92.6076,329272.0
2025-05-01 13:00:00,94.13,94.84,94.12,94.67,393188.0,92.5978,93.2962,92.5879,93.129,393188.0
2025-05-01 14:00:00,94.67,94.93,94.43,94.72,381934.0,93.129,93.3847,92.8929,93.1782,381934.0
2025-05-01 15:00:00,94.72,95.14,94.5,94.6,872209.0,93.1782,93.5913,92.9617,93.0601,872209.0
2025-05-02 09:30:00,96.0,96.85,95.89,95.99,329645.0,94.4373,95.2735,94.3291,94.4275,329645.0
2025-05-02 10:00:00,95.93,97.32,95.91,97.28,460299.0,94.3685,95.7358,94.3488,95.6965,460299.0
2025-05-02 11:00:00,97.27,97.29,96.72,96.88,475369.0,95.6866,95.7063,95.1456,95.303,475369.0
2025-05-02 12:00:00,96.9,97.67,96.8,97.41,558840.0,95.3227,96.0801,95.2243,95.8244,558840.0
2025-05-02 13:00:00,97.42,97.5,97.06,97.06,423701.0,95.8342,95.9129,95.4801,95.4801,423701.0
2025-05-02 14:00:00,97.05,97.13,96.79,96.8,274906.0,95.4702,95.5489,95.2145,95.2243,274906.0
2025-05-02 15:00:00,96.8,96.86,96.19,96.39,879589.0,95.2243,95.2833,94.6242,94.821,879589.0
2025-05-05 09:30:00,95.67,95.74,95.01,95.56,287295.0,94.1127,94.1816,93.4634,94.0045,287295.0
2025-05-05 10:00:00,95.57,96.45,95.57,96.14,401056.0,94.0143,94.88,94.0143,94.575,401056.0
2025-05-05 11:00:00,96.14,96.3,95.76,96.22,387583.0,94.575,94.7324,94.2012,94.6537,387583.0
2025-05-05 12:00:00,96.2,96.3,95.9,95.97,246111.0,94.6341,94.7324,94.3389,94.4078,246111.0
2025-05-05 13:00:00,95.95,96.11,95.58,95.87,454071.0,94.3881,94.5455,94.0242,94.3094,454071.0
2025-05-05 14:00:00,95.86,96.26,95.85,96.04,352785.0,94.2996,94.6931,94.2898,94.4767,352785.0
2025-05-05 15:00:00,96.03,96.1,95.55,95.56,847777.0,94.4668,94.5357,93.9946,94.0045,847777.0
2025-05-06 09:30:00,95.0,95.52,94.5,95.03,303667.0,93.4536,93.9651,92.9617,93.4831,303667.0
2025-05-06 10:00:00,95.06,95.46,94.62,94.76,349758.0,93.5126,93.9061,93.0798,93.2175,349758.0
2025-05-06 11:00:00,94.77,94.96,94.55,94.63,306615.0,93.2273,93.4142,93.0109,93.0896,306615.0
2025-05-06 12:00:00,94.61,95.08,94.32,94.38,559703.0,93.0699,93.5323,92.7847,92.8437,559703.0
2025-05-06 13:00:00,94.39,94.68,94.12,94.17,359845.0,92.8535,93.1388,92.5879,92.6371,359845.0
2025-05-06 14:00:00,94.18,94.42,94.1,94.34,369589.0,92.6469,92.883,92.5682,92.8043,369589.0
2025-05-06 15:00:00,94.36,94.37,93.81,93.82,769111.0,92.824,92.8339,92.283,92.2928,769111.0
2025-05-07 09:30:00,93.71,94.14,93.35,93.87,391509.0,92.1846,92.6076,91.8305,92.342,391509.0
2025-05-07 10:00:00,93.87,93.89,93.19,93.48,454762.0,92.342,92.3617,91.6731,91.9583,454762.0
2025-05-07 11:00:00,93.45,94.23,93.35,93.96,680793.0,91.9288,92.6961,91.8305,92.4305,680793.0
2025-05-07 12:00:00,93.91,94.05,93.74,93.97,197408.0,92.3813,92.5191,92.2141,92.4404,197408.0
2025-05-07 13:00:00,93.98,94.28,93.84,94.12,301027.0,92.4502,92.7453,92.3125,92.5879,301027.0
2025-05-07 14:00:00,94.08,94.29,93.37,94.16,515557.0,92.5486,92.7552,91.8501,92.6273,515557.0
2025-05-07 15:00:00,94.16,94.38,93.67,93.95,738624.0,92.6273,92.8437,92.1452,92.4207,738624.0
2025-05-08 09:30:00,94.69,95.12,94.45,95.05,355386.0,93.1486,93.5716,92.9126,93.5028,355386.0
2025-05-08 10:00:00,95.06,95.71,94.87,95.22,576186.0,93.5126,94.152,93.3257,93.67,576186.0
2025-05-08 11:00:00,95.16,96.99,95.12,96.65,511749.0,93.611,95.4112,93.5716,95.0767,511749.0
2025-05-08 12:00:00,96.68,97.55,96.64,97.44,432867.0,95.1063,95.9621,95.0669,95.8539,432867.0
2025-05-08 13:00:00,97.45,97.49,96.76,96.77,316966.0,95.8637,95.9031,95.1849,95.1948,316966.0
2025-05-08 14:00:00,96.78,97.03,96.54,96.93,506084.0,95.2046,95.4506,94.9685,95.3522,506084.0
2025-05-08 15:00:00,96.91,97.33,96.7,96.95,1051466.0,95.3325,95.7457,95.1259,95.3719,1051466.0
2025-05-09 09:30:00,97.2,97.71,96.83,96.97,248958.0,95.6178,96.1195,95.2538,95.3915,248958.0
2025-05-09 10:00:00,96.97,97.14,96.44,96.54,512265.0,95.3915,95.5588,94.8702,94.9685,512265.0
2025-05-09 11:00:00,96.55,96.72,96.01,96.04,409699.0,94.9784,95.1456,94.4472,94.4767,409699.0
2025-05-09 12:00:00,96.04,96.2,95.79,95.79,332143.0,94.4767,94.6341,94.2307,94.2307,332143.0
2025-05-09 13:00:00,95.79,96.51,95.79,96.34,292178.0,94.2307,94.939,94.2307,94.7718,292178.0
2025-05-09 14:00:00,96.34,96.39,95.92,96.12,330685.0,94.7718,94.821,94.3586,94.5554,330685.0
2025-05-09 15:00:00,96.13,96.36,95.7,95.88,1047865.0,94.5652,94.7915,94.1422,94.3193,1047865.0
2025-05-12 09:30:00,100.59,102.84,100.48,100.7,985713.0,98.9526,101.166,98.8444,99.0608,985713.0
2025-05-12 10:00:00,100.7,101.51,100.61,100.61,908565.0,99.0608,99.8576,98.9723,98.9723,908565.0
2025-05-12 11:00:00,100.6,100.95,100.37,100.53,511833.0,98.9624,99.3067,98.7362,98.8936,511833.0
2025-05-12 12:00:00,100.52,101.11,100.35,101.08,367745.0,98.8837,99.4641,98.7165,99.4346,367745.0
2025-05-12 13:00:00,101.07,101.66,100.99,101.48,579997.0,99.4248,100.0052,99.3461,99.8281,579997.0
2025-05-12 14:00:00,101.47,101.65,101.19,101.24,477789.0,99.8183,99.9953,99.5428,99.592,477789.0
2025-05-12 15:00:00,101.25,101.39,100.8,101.21,1160221.0,99.6019,99.7396,99.1592,99.5625,1160221.0
2025-05-13 09:30:00,101.38,101.46,99.72,99.78,469896.0,99.7297,99.8084,98.0968,98.1558,469896.0
2025-05-13 10:00:00,99.8,100.2,99.32,99.54,681943.0,98.1755,98.569,97.7033,97.9197,681943.0
2025-05-13 11:00:00,99.53,100.09,99.4,99.79,499024.0,97.9099,98.4607,97.782,98.1656,499024.0
2025-05-13 12:00:00,99.75,100.01,99.42,99.5,285885.0,98.1263,98.382,97.8016,97.8803,285885.0
2025-05-13 13:00:00,99.47,99.65,99.31,99.45,435064.0,97.8508,98.0279,97.6934,97.8312,435064.0
2025-05-13 14:00:00,99.45,99.95,99.39,99.91,440118.0,97.8312,98.323,97.7721,98.2837,440118.0
2025-05-13 15:00:00,99.91,100.23,99.78,99.8,1168140.0,98.2837,98.5985,98.1558,98.1755,1168140.0
2025-05-14 09:30:00,99.85,100.04,98.78,99.17,484284.0,98.2247,98.4116,97.1721,97.5557,484284.0
2025-05-14 10:00:00,99.19,99.96,98.99,99.88,468050.0,97.5754,98.3329,97.3786,98.2542,468050.0
2025-05-14 11:00:00,99.89,100.16,99.4,99.85,499186.0,98.264,98.5296,97.782,98.2247,499186.0
2025-05-14 12:00:00,99.85,99.99,99.55,99.72,249493.0,98.2247,98.3624,97.9295,98.0968,249493.0
2025-05-14 13:00:00,99.71,99.72,99.22,99.4,285687.0,98.0869,98.0968,97.6049,97.782,285687.0
2025-05-14 14:00:00,99.4,99.82,99.2,99.79,346377.0,97.782,98.1951,97.5852,98.1656,346377.0
2025-05-14 15:00:00,99.79,99.95,99.53,99.65,827102.0,98.1656,98.323,97.9099,98.0279,827102.0
2025-05-15 09:30:00,99.9,99.93,99.5,99.62,294069.0,98.2738,98.3033,97.8803,97.9984,294069.0
2025-05-15 10:00:00,99.62,99.79,99.24,99.57,339924.0,97.9984,98.1656,97.6246,97.9492,339924.0
2025-05-15 11:00:00,99.57,100.0,99.52,99.92,330976.0,97.9492,98.3722,97.9,98.2935,330976.0
2025-05-15 12:00:00,99.91,100.31,99.84,100.26,445773.0,98.2837,98.6772,98.2148,98.628,445773.0
2025-05-15 13:00:00,100.26,100.29,99.85,99.96,379598.0,98.628,98.6575,98.2247,98.3329,379598.0
2025-05-15 14:00:00,99.95,100.39,99.95,100.17,356801.0,98.323,98.7559,98.323,98.5394,356801.0
2025-05-15 15:00:00,100.16,100.41,100.0,100.36,707841.0,98.5296,98.7755,98.3722,98.7263,707841.0
2025-05-16 09:30:00,101.28,101.65,100.45,100.77,663136.0,99.6314,99.9953,98.8149,99.1297,663136.0
2025-05-16 10:00:00,100.73,100.87,100.38,100.67,432982.0,99.0903,99.228,98.746,99.0313,432982.0
2025-05-16 11:00:00,100.69,100.73,100.35,100.46,360209.0,99.051,99.0903,98.7165,98.8247,360209.0
2025-05-16 12:00:00,100.45,101.07,100.39,100.93,355935.0,98.8149,99.4248,98.7559,99.2871,355935.0
2025-05-16 13:00:00,100.93,101.04,100.75,100.79,263175.0,99.2871,99.3953,99.11,99.1493,263175.0
2025-05-16 14:00:00,100.78,101.16,100.76,101.14,385084.0,99.1395,99.5133,99.1198,99.4937,385084.0
2025-05-16 15:00:00,101.12,101.32,100.8,101.32,940869.0,99.474,99.6707,99.1592,99.6707,940869.0
2025-05-19 09:30:00,98.44,98.99,98.37,98.88,516071.0,98.44,98.99,98.37,98.88,516071.0
2025-05-19 10:00:00,98.91,99.05,98.46,98.56,689133.0,98.91,99.05,98.46,98.56,689133.0
2025-05-19 11:00:00,98.6,98.71,98.37,98.46,331859.0,98.6,98.71,98.37,98.46,331859.0
2025-05-19 12:00:00,98.46,98.79,98.43,98.67,354032.0,98.46,98.79,98.43,98.67,354032.0
2025-05-19 13:00:00,98.67,99.04,98.63,98.95,593254.0,98.67,99.04,98.63,98.95,593254.0
2025-05-19 14:00:00,98.95,99.09,98.84,98.97,479779.0,98.95,99.09,98.84,98.97,479779.0
2025-05-19 15:00:00,98.95,99.14,98.78,99.1,775140.0,98.95,99.14,98.78,99.1,775140.0
2025-05-20 09:30:00,98.61,98.83,98.15,98.78,251603.0,98.61,98.83,98.15,98.78,251603.0
2025-05-20 10:00:00,98.77,98.89,98.47,98.48,335289.0,98.77,98.89,98.47,98.48,335289.0
2025-05-20 11:00:00,98.48,98.99,98.44,98.64,220210.0,98.48,98.99,98.44,98.64,220210.0
2025-05-20 12:00:00,98.65,98.66,98.09,98.3,246750.0,98.65,98.66,98.09,98.3,246750.0
2025-05-20 13:00:00,98.3,98.37,97.88,98.05,299137.0,98.3,98.37,97.88,98.05,299137.0
2025-05-20 14:00:00,98.05,98.05,97.4,97.53,320300.0,98.05,98.05,97.4,97.53,320300.0
2025-05-20 15:00:00,97.51,97.64,97.37,97.6,593466.0,97.51,97.64,97.37,97.6,593466.0
2025-05-21 09:30:00,96.7,96.99,96.56,96.84,253620.0,96.7,96.99,96.56,96.84,253620.0
2025-05-21 10:00:00,96.84,97.2,96.67,96.83,272050.0,96.84,97.2,96.67,96.83,272050.0
2025-05-21 11:00:00,96.82,97.1,96.78,96.86,190362.0,96.82,97.1,96.78,96.86,190362.0
2025-05-21 12:00:00,96.87,96.9,96.69,96.77,133542.0,96.87,96.9,96.69,96.77,133542.0
2025-05-21 13:00:00,96.77,96.78,95.82,96.2,439567.0,96.77,96.78,95.82,96.2,439567.0
2025-05-21 14:00:00,96.2,96.36,96.03,96.03,292217.0,96.2,96.36,96.03,96.03,292217.0
2025-05-21 15:00:00,96.04,96.13,95.81,95.83,641419.0,96.04,96.13,95.81,95.83,641419.0
2025-05-22 09:30:00,95.75,95.99,95.25,95.78,209073.0,95.75,95.99,95.25,95.78,209073.0
2025-05-22 10:00:00,95.77,96.29,95.51,95.86,337303.0,95.77,96.29,95.51,95.86,337303.0
2025-05-22 11:00:00,95.88,96.28,95.8,96.23,208155.0,95.88,96.28,95.8,96.23,208155.0
2025-05-22 12:00:00,96.23,96.8,96.21,96.52,300892.0,96.23,96.8,96.21,96.52,300892.0
2025-05-22 13:00:00,96.53,97.01,96.41,96.92,232568.0,96.53,97.01,96.41,96.92,232568.0
2025-05-22 14:00:00,96.94,97.18,96.86,97.13,333740.0,96.94,97.18,96.86,97.13,333740.0
2025-05-22 15:00:00,97.13,97.28,96.79,96.97,654965.0,97.13,97.28,96.79,96.97,654965.0
2025-05-23 09:30:00,95.61,96.17,95.49,95.9,207128.0,95.61,96.17,95.49,95.9,207128.0
2025-05-23 10:00:00,95.86,96.04,95.28,95.36,290780.0,95.86,96.04,95.28,95.36,290780.0
2025-05-23 11:00:00,95.37,95.78,95.35,95.39,186817.0,95.37,95.78,95.35,95.39,186817.0
2025-05-23 12:00:00,95.39,95.69,95.23,95.48,160789.0,95.39,95.69,95.23,95.48,160789.0
2025-05-23 13:00:00,95.46,95.78,95.43,95.53,173765.0,95.46,95.78,95.43,95.53,173765.0
2025-05-23 14:00:00,95.54,95.92,95.5,95.73,240436.0,95.54,95.92,95.5,95.73,240436.0
2025-05-23 15:00:00,95.74,95.83,95.29,95.37,452146.0,95.74,95.83,95.29,95.37,452146.0
2025-05-27 09:30:00,96.43,96.5,95.95,95.96,248144.0,96.43,96.5,95.95,95.96,248144.0
2025-05-27 10:00:00,96.0,97.24,95.94,96.96,643848.0,96.0,97.24,95.94,96.96,643848.0
2025-05-27 11:00:00,96.95,97.3,96.75,96.98,459506.0,96.95,97.3,96.75,96.98,459506.0
2025-05-27 12:00:00,97.0,97.33,96.97,97.1,179439.0,97.0,97.33,96.97,97.1,179439.0
2025-05-27 13:00:00,97.08,97.2,96.8,97.11,249838.0,97.08,97.2,96.8,97.11,249838.0
2025-05-27 14:00:00,97.08,97.4,96.92,97.4,458535.0,97.08,97.4,96.92,97.4,458535.0
2025-05-27 15:00:00,97.4,97.72,97.38,97.57,966600.0,97.4,97.72,97.38,97.57,966600.0
2025-05-28 09:30:00,97.65,98.05,97.52,97.84,179990.0,97.65,98.05,97.52,97.84,179990.0
2025-05-28 10:00:00,97.84,97.93,97.26,97.61,389956.0,97.84,97.93,97.26,97.61,389956.0
2025-05-28 11:00:00,97.62,97.87,97.18,97.18,486628.0,97.62,97.87,97.18,97.18,486628.0
2025-05-28 12:00:00,97.2,97.48,97.09,97.29,254993.0,97.2,97.48,97.09,97.29,254993.0
2025-05-28 13:00:00,97.3,97.39,96.8,96.83,159425.0,97.3,97.39,96.8,96.83,159425.0
2025-05-28 14:00:00,96.83,97.03,96.53,96.76,242195.0,96.83,97.03,96.53,96.76,242195.0
2025-05-28 15:00:00,96.75,96.96,96.55,96.73,410670.0,96.75,96.96,96.55,96.73,410670.0
2025-05-29 09:30:00,97.28,98.33,97.28,98.12,412879.0,97.28,98.33,97.28,98.12,412879.0
2025-05-29 10:00:00,98.1,98.23,97.65,97.91,389961.0,98.1,98.23,97.65,97.91,389961.0
2025-05-29 11:00:00,97.89,97.91,96.83,96.9,281669.0,97.89,97.91,96.83,96.9,281669.0
2025-05-29 12:00:00,96.93,97.34,96.8,97.26,226197.0,96.93,97.34,96.8,97.26,226197.0
2025-05-29 13:00:00,97.25,97.48,97.19,97.39,180713.0,97.25,97.48,97.19,97.39,180713.0
2025-05-29 14:00:00,97.4,97.98,97.29,97.89,370395.0,97.4,97.98,97.29,97.89,370395.0
2025-05-29 15:00:00,97.9,98.18,97.82,98.11,653917.0,97.9,98.18,97.82,98.11,653917.0
2025-05-30 09:30:00,97.72,97.92,96.92,97.7,287680.0,97.72,97.92,96.92,97.7,287680.0
2025-05-30 10:00:00,97.7,98.0,97.41,97.5,245543.0,97.7,98.0,97.41,97.5,245543.0
2025-05-30 11:00:00,97.48,97.64,97.13,97.14,191941.0,97.48,97.64,97.13,97.14,191941.0
2025-05-30 12:00:00,97.14,97.29,96.63,96.72,283194.0,97.14,97.29,96.63,96.72,283194.0
2025-05-30 13:00:00,96.72,97.15,96.68,96.99,181580.0,96.72,97.15,96.68,96.99,181580.0
2025-05-30 14:00:00,96.99,97.49,96.98,97.49,267166.0,96.99,97.49,96.98,97.49,267166.0
2025-05-30 15:00:00,97.48,97.81,97.4,97.51,845020.0,97.48,97.81,97.4,97.51,845020.0
2025-06-02 09:30:00,97.27,97.3,96.12,96.27,230696.0,97.27,97.3,96.12,96.27,230696.0
2025-06-02 10:00:00,96.25,96.52,95.94,96.37,379955.0,96.25,96.52,95.94,96.37,379955.0
2025-06-02 11:00:00,96.4,96.68,96.15,96.64,292318.0,96.4,96.68,96.15,96.64,292318.0
2025-06-02 12:00:00,96.62,96.94,96.35,96.93,259830.0,96.62,96.94,96.35,96.93,259830.0
2025-06-02 13:00:00,96.95,97.22,96.72,96.88,232896.0,96.95,97.22,96.72,96.88,232896.0
2025-06-02 14:00:00,96.88,97.41,96.86,97.39,249899.0,96.88,97.41,96.86,97.39,249899.0
2025-06-02 15:00:00,97.39,97.53,97.12,97.36,518571.0,97.39,97.53,97.12,97.36,518571.0
2025-06-03 09:30:00,96.94,97.91,96.22,97.6,394268.0,96.94,97.91,96.22,97.6,394268.0
2025-06-03 10:00:00,97.66,98.22,97.27,98.13,363044.0,97.66,98.22,97.27,98.13,363044.0
2025-06-03 11:00:00,98.12,98.34,98.0,98.27,206460.0,98.12,98.34,98.0,98.27,206460.0
2025-06-03 12:00:00,98.27,98.3,97.86,98.08,183861.0,98.27,98.3,97.86,98.08,183861.0
2025-06-03 13:00:00,98.1,98.33,97.97,98.31,193077.0,98.1,98.33,97.97,98.31,193077.0
2025-06-03 14:00:00,98.32,98.42,98.11,98.23,275295.0,98.32,98.42,98.11,98.23,275295.0
2025-06-03 15:00:00,98.23,98.26,97.82,98.02,636291.0,98.23,98.26,97.82,98.02,636291.0
2025-06-04 09:30:00,98.27,98.39,97.84,98.15,264785.0,98.27,98.39,97.84,98.15,264785.0
2025-06-04 10:00:00,98.1,98.49,97.79,98.48,373728.0,98.1,98.49,97.79,98.48,373728.0
2025-06-04 11:00:00,98.49,98.58,98.28,98.32,188165.0,98.49,98.58,98.28,98.32,188165.0
2025-06-04 12:00:00,98.32,98.51,98.18,98.49,188466.0,98.32,98.51,98.18,98.49,188466.0
2025-06-04 13:00:00,98.48,98.77,98.47,98.55,233323.0,98.48,98.77,98.47,98.55,233323.0
2025-06-04 14:00:00,98.56,98.75,98.47,98.64,167831.0,98.56,98.75,98.47,98.64,167831.0
2025-06-04 15:00:00,98.63,98.68,98.45,98.5,731165.0,98.63,98.68,98.45,98.5,731165.0
2025-06-05 09:30:00,98.74,98.8,97.34,97.49,414129.0,98.74,98.8,97.34,97.49,414129.0
2025-06-05 10:00:00,97.5,97.73,97.11,97.37,474682.0,97.5,97.73,97.11,97.37,474682.0
2025-06-05 11:00:00,97.36,97.66,97.08,97.53,306688.0,97.36,97.66,97.08,97.53,306688.0
2025-06-05 12:00:00,97.52,97.65,97.22,97.29,228366.0,97.52,97.65,97.22,97.29,228366.0
2025-06-05 13:00:00,97.27,97.67,97.17,97.48,210637.0,97.27,97.67,97.17,97.48,210637.0
2025-06-05 14:00:00,97.48,97.51,96.92,97.45,325192.0,97.48,97.51,96.92,97.45,325192.0
2025-06-05 15:00:00,97.45,97.55,96.58,96.86,743277.0,97.45,97.55,96.58,96.86,743277.0
2025-06-06 09:30:00,97.93,98.75,97.93,98.37,245911.0,97.93,98.75,97.93,98.37,245911.0
2025-06-06 10:00:00,98.37,98.5,97.97,98.23,285107.0,98.37,98.5,97.97,98.23,285107.0
2025-06-06 11:00:00,98.2,98.55,98.1,98.4,239366.0,98.2,98.55,98.1,98.4,239366.0
2025-06-06 12:00:00,98.38,98.55,98.15,98.2,107027.0,98.38,98.55,98.15,98.2,107027.0
2025-06-06 13:00:00,98.22,98.28,98.01,98.03,162037.0,98.22,98.28,98.01,98.03,162037.0
2025-06-06 14:00:00,98.03,98.39,98.02,98.27,219180.0,98.03,98.39,98.02,98.27,219180.0
2025-06-06 15:00:00,98.25,98.35,98.06,98.21,461196.0,98.25,98.35,98.06,98.21,461196.0
2025-06-09 09:30:00,98.5,99.17,98.44,98.72,291096.0,98.5,99.17,98.44,98.72,291096.0
2025-06-09 10:00:00,98.75,99.19,98.52,98.78,357419.0,98.75,99.19,98.52,98.78,357419.0
2025-06-09 11:00:00,98.78,98.98,98.7,98.85,153340.0,98.78,98.98,98.7,98.85,153340.0
2025-06-09 12:00:00,98.83,99.25,98.71,99.17,170144.0,98.83,99.25,98.71,99.17,170144.0
2025-06-09 13:00:00,99.17,99.8,99.16,99.74,222169.0,99.17,99.8,99.16,99.74,222169.0
2025-06-09 14:00:00,99.73,99.76,99.41,99.5,183443.0,99.73,99.76,99.41,99.5,183443.0
2025-06-09 15:00:00,99.49,99.56,99.24,99.28,451702.0,99.49,99.56,99.24,99.28,451702.0
2025-06-10 09:30:00,99.66,100.8,99.6,100.42,375602.0,99.66,100.8,99.6,100.42,375602.0
2025-06-10 10:00:00,100.41,102.15,100.38,102.06,705501.0,100.41,102.15,100.38,102.06,705501.0
2025-06-10 11:00:00,102.06,102.59,102.02,102.44,576436.0,102.06,102.59,102.02,102.44,576436.0
2025-06-10 12:00:00,102.45,102.56,102.25,102.45,292392.0,102.45,102.56,102.25,102.45,292392.0
2025-06-10 13:00:00,102.42,102.66,101.88,101.95,446217.0,102.42,102.66,101.88,101.95,446217.0
2025-06-10 14:00:00,101.95,102.04,101.68,101.97,433141.0,101.95,102.04,101.68,101.97,433141.0
2025-06-10 15:00:00,101.98,102.54,101.97,102.46,936074.0,101.98,102.54,101.97,102.46,936074.0
2025-06-11 09:30:00,102.61,103.32,102.33,102.98,404626.0,102.61,103.32,102.33,102.98,404626.0
2025-06-11 10:00:00,102.98,102.98,102.01,102.12,418454.0,102.98,102.98,102.01,102.12,418454.0
2025-06-11 11:00:00,102.12,102.22,101.53,101.55,290870.0,102.12,102.22,101.53,101.55,290870.0
2025-06-11 12:00:00,101.55,101.64,101.26,101.59,305833.0,101.55,101.64,101.26,101.59,305833.0
2025-06-11 13:00:00,101.59,101.88,101.58,101.61,232966.0,101.59,101.88,101.58,101.61,232966.0
2025-06-11 14:00:00,101.61,101.65,100.95,101.15,305189.0,101.61,101.65,100.95,101.15,305189.0
2025-06-11 15:00:00,101.14,101.26,100.97,101.19,623259.0,101.14,101.26,100.97,101.19,623259.0
2025-06-12 09:30:00,101.06,101.06,100.18,100.9,278378.0,101.06,101.06,100.18,100.9,278378.0
2025-06-12 10:00:00,100.87,100.98,100.43,100.58,224733.0,100.87,100.98,100.43,100.58,224733.0
2025-06-12 11:00:00,100.59,100.64,100.2,100.2,174628.0,100.59,100.64,100.2,100.2,174628.0
2025-06-12 12:00:00,100.21,100.82,100.18,100.77,223294.0,100.21,100.82,100.18,100.77,223294.0
2025-06-12 13:00:00,100.78,100.97,100.65,100.78,136957.0,100.78,100.97,100.65,100.78,136957.0
2025-06-12 14:00:00,100.77,100.91,100.32,100.56,246768.0,100.77,100.91,100.32,100.56,246768.0
2025-06-12 15:00:00,100.6,100.93,100.57,100.89,435375.0,100.6,100.93,100.57,100.89,435375.0
2025-06-13 09:30:00,100.39,101.49,100.11,100.35,232930.0,100.39,101.49,100.11,100.35,232930.0
2025-06-13 10:00:00,100.4,100.84,100.22,100.4,258513.0,100.4,100.84,100.22,100.4,258513.0
2025-06-13 11:00:00,100.4,100.56,100.24,100.47,141412.0,100.4,100.56,100.24,100.47,141412.0
2025-06-13 12:00:00,100.44,100.68,100.24,100.49,144073.0,100.44,100.68,100.24,100.49,144073.0
2025-06-13 13:00:00,100.49,100.75,100.46,100.58,167919.0,100.49,100.75,100.46,100.58,167919.0
2025-06-13 14:00:00,100.55,100.69,99.85,100.16,294467.0,100.55,100.69,99.85,100.16,294467.0
2025-06-13 15:00:00,100.16,100.23,99.71,99.98,672853.0,100.16,100.23,99.71,99.98,672853.0
2025-06-16 09:30:00,100.92,101.48,100.53,101.07,263536.0,100.92,101.48,100.53,101.07,263536.0
2025-06-16 10:00:00,101.08,101.3,100.73,101.07,415584.0,101.08,101.3,100.73,101.07,415584.0
2025-06-16 11:00:00,101.09,101.14,100.6,100.65,258139.0,101.09,101.14,100.6,100.65,258139.0
2025-06-16 12:00:00,100.64,101.03,100.62,100.95,204058.0,100.64,101.03,100.62,100.95,204058.0
2025-06-16 13:00:00,100.94,101.46,100.91,101.17,247386.0,100.94,101.46,100.91,101.17,247386.0
2025-06-16 14:00:00,101.15,101.3,101.1,101.19,234398.0,101.15,101.3,101.1,101.19,234398.0
2025-06-16 15:00:00,101.18,101.2,100.88,101.11,718745.0,101.18,101.2,100.88,101.11,718745.0
2025-06-17 09:30:00,100.54,100.66,100.06,100.63,249935.0,100.54,100.66,100.06,100.63,249935.0
2025-06-17 10:00:00,100.63,100.91,100.35,100.6,235327.0,100.63,100.91,100.35,100.6,235327.0
2025-06-17 11:00:00,100.59,100.76,100.16,100.16,186400.0,100.59,100.76,100.16,100.16,186400.0
2025-06-17 12:00:00,100.18,100.61,100.1,100.39,205678.0,100.18,100.61,100.1,100.39,205678.0
2025-06-17 13:00:00,100.41,100.54,99.83,99.9,179005.0,100.41,100.54,99.83,99.9,179005.0
2025-06-17 14:00:00,99.87,99.88,99.39,99.64,249271.0,99.87,99.88,99.39,99.64,249271.0
2025-06-17 15:00:00,99.65,99.78,99.32,99.66,689939.0,99.65,99.78,99.32,99.66,689939.0
2025-06-18 09:30:00,99.62,100.13,99.39,99.93,230478.0,99.62,100.13,99.39,99.93,230478.0
2025-06-18 10:00:00,99.94,100.25,99.77,99.84,340734.0,99.94,100.25,99.77,99.84,340734.0
2025-06-18 11:00:00,99.84,99.9,99.53,99.54,217681.0,99.84,99.9,99.53,99.54,217681.0
2025-06-18 12:00:00,99.55,99.72,99.41,99.45,216137.0,99.55,99.72,99.41,99.45,216137.0
2025-06-18 13:00:00,99.45,99.76,99.38,99.63,247671.0,99.45,99.76,99.38,99.63,247671.0
2025-06-18 14:00:00,99.64,99.89,98.98,99.05,343133.0,99.64,99.89,98.98,99.05,343133.0
2025-06-18 15:00:00,99.04,99.52,98.98,99.19,741265.0,99.04,99.52,98.98,99.19,741265.0
2025-06-20 09:30:00,99.73,100.51,99.32,100.12,614105.0,99.73,100.51,99.32,100.12,614105.0
2025-06-20 10:00:00,100.09,100.18,99.25,99.45,453919.0,100.09,100.18,99.25,99.45,453919.0
2025-06-20 11:00:00,99.45,99.61,99.11,99.41,262647.0,99.45,99.61,99.11,99.41,262647.0
2025-06-20 12:00:00,99.41,99.52,99.29,99.37,162404.0,99.41,99.52,99.29,99.37,162404.0
2025-06-20 13:00:00,99.37,99.52,99.26,99.27,179014.0,99.37,99.52,99.26,99.27,179014.0
2025-06-20 14:00:00,99.27,99.59,99.23,99.33,230872.0,99.27,99.59,99.23,99.33,230872.0
2025-06-20 15:00:00,99.31,99.49,99.15,99.28,562540.0,99.31,99.49,99.15,99.28,562540.0