date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,18.98,19.38,18.98,19.34,34400.0,18.4535,18.8424,18.4535,18.8035,34400.0
2005-01-03 10:00:00,19.35,19.35,19.11,19.14,79300.0,18.8132,18.8132,18.5799,18.6091,79300.0
2005-01-03 11:00:00,19.14,19.25,19.08,19.18,72400.0,18.6091,18.716,18.5507,18.6479,72400.0
2005-01-03 12:00:00,19.16,19.16,19.03,19.06,28800.0,18.6285,18.6285,18.5021,18.5313,28800.0
2005-01-03 13:00:00,19.06,19.06,18.85,18.9,31800.0,18.5313,18.5313,18.3271,18.3757,31800.0
2005-01-03 14:00:00,18.91,19.1,18.91,19.06,27900.0,18.3854,18.5702,18.3854,18.5313,27900.0
2005-01-03 15:00:00,19.06,19.1,18.99,19.01,79600.0,18.5313,18.5702,18.4632,18.4827,79600.0
2005-01-04 09:30:00,19.12,19.13,19.0,19.0,24300.0,18.5896,18.5993,18.4729,18.4729,24300.0
2005-01-04 10:00:00,19.0,19.09,18.87,18.9,45800.0,18.4729,18.5604,18.3465,18.3757,45800.0
2005-01-04 11:00:00,18.9,18.92,18.84,18.87,22000.0,18.3757,18.3952,18.3174,18.3465,22000.0
2005-01-04 12:00:00,18.86,18.87,18.8,18.81,30200.0,18.3368,18.3465,18.2785,18.2882,30200.0
2005-01-04 13:00:00,18.81,18.88,18.62,18.74,48100.0,18.2882,18.3563,18.1035,18.2202,48100.0
2005-01-04 14:00:00,18.73,18.74,18.41,18.42,155800.0,18.2104,18.2202,17.8993,17.909,155800.0
2005-01-04 15:00:00,18.43,18.74,18.43,18.61,75000.0,17.9188,18.2202,17.9188,18.0938,75000.0
2005-01-05 09:30:00,18.61,18.61,18.39,18.45,26500.0,18.0938,18.0938,17.8799,17.9382,26500.0
2005-01-05 10:00:00,18.45,18.47,18.32,18.46,44000.0,17.9382,17.9576,17.8118,17.9479,44000.0
2005-01-05 11:00:00,18.46,18.58,18.35,18.36,50100.0,17.9479,18.0646,17.841,17.8507,50100.0
2005-01-05 12:00:00,18.36,18.36,18.15,18.19,69200.0,17.8507,17.8507,17.6465,17.6854,69200.0
2005-01-05 13:00:00,18.19,18.56,18.17,18.5,87800.0,17.6854,18.0451,17.666,17.9868,87800.0
2005-01-05 14:00:00,18.52,18.55,18.4,18.44,44800.0,18.0063,18.0354,17.8896,17.9285,44800.0
2005-01-05 15:00:00,18.44,18.49,18.2,18.23,83200.0,17.9285,17.9771,17.6951,17.7243,83200.0
2005-01-06 09:30:00,18.25,18.45,18.25,18.43,23500.0,17.7437,17.9382,17.7437,17.9188,23500.0
2005-01-06 10:00:00,18.43,18.48,18.32,18.43,29900.0,17.9188,17.9674,17.8118,17.9188,29900.0
2005-01-06 11:00:00,18.4,18.43,18.32,18.32,41800.0,17.8896,17.9188,17.8118,17.8118,41800.0
2005-01-06 12:00:00,18.32,18.48,18.3,18.34,27600.0,17.8118,17.9674,17.7924,17.8312,27600.0
2005-01-06 13:00:00,18.34,18.54,18.3,18.54,26200.0,17.8312,18.0257,17.7924,18.0257,26200.0
2005-01-06 14:00:00,18.55,18.55,18.4,18.43,25600.0,18.0354,18.0354,17.8896,17.9188,25600.0
2005-01-06 15:00:00,18.4,18.47,18.31,18.31,90000.0,17.8896,17.9576,17.8021,17.8021,90000.0
2005-01-07 09:30:00,18.4,18.4,18.2,18.23,18900.0,17.8896,17.8896,17.6951,17.7243,18900.0
2005-01-07 10:00:00,18.24,18.35,18.02,18.16,40500.0,17.734,17.841,17.5201,17.6562,40500.0
2005-01-07 11:00:00,18.17,18.28,18.16,18.19,15200.0,17.666,17.7729,17.6562,17.6854,15200.0
2005-01-07 12:00:00,18.21,18.27,18.16,18.25,14100.0,17.7049,17.7632,17.6562,17.7437,14100.0
2005-01-07 13:00:00,18.25,18.25,18.16,18.21,45200.0,17.7437,17.7437,17.6562,17.7049,45200.0
2005-01-07 14:00:00,18.2,18.21,18.08,18.12,24400.0,17.6951,17.7049,17.5785,17.6174,24400.0
2005-01-07 15:00:00,18.13,18.16,18.05,18.05,41500.0,17.6271,17.6562,17.5493,17.5493,41500.0
2005-01-10 09:30:00,17.9,17.94,17.8,17.91,41200.0,17.4035,17.4423,17.3062,17.4132,41200.0
2005-01-10 10:00:00,17.97,18.06,17.87,17.97,44700.0,17.4715,17.559,17.3743,17.4715,44700.0
2005-01-10 11:00:00,17.98,18.08,17.92,17.94,19800.0,17.4812,17.5785,17.4229,17.4423,19800.0
2005-01-10 12:00:00,17.94,18.02,17.92,17.96,26500.0,17.4423,17.5201,17.4229,17.4618,26500.0
2005-01-10 13:00:00,17.96,18.07,17.93,18.07,23900.0,17.4618,17.5687,17.4326,17.5687,23900.0
2005-01-10 14:00:00,18.07,18.25,18.05,18.16,35700.0,17.5687,17.7437,17.5493,17.6562,35700.0
2005-01-10 15:00:00,18.17,18.18,17.95,18.03,118200.0,17.666,17.6757,17.4521,17.5298,118200.0
2005-01-11 09:30:00,17.9,17.95,17.72,17.85,39000.0,17.4035,17.4521,17.2284,17.3548,39000.0
2005-01-11 10:00:00,17.86,17.93,17.78,17.81,59500.0,17.3646,17.4326,17.2868,17.316,59500.0
2005-01-11 11:00:00,17.83,17.84,17.74,17.78,30100.0,17.3354,17.3451,17.2479,17.2868,30100.0
2005-01-11 12:00:00,17.77,17.79,17.74,17.74,69300.0,17.2771,17.2965,17.2479,17.2479,69300.0
2005-01-11 13:00:00,17.74,17.77,17.65,17.65,54500.0,17.2479,17.2771,17.1604,17.1604,54500.0
2005-01-11 14:00:00,17.66,17.8,17.62,17.66,39300.0,17.1701,17.3062,17.1312,17.1701,39300.0
2005-01-11 15:00:00,17.66,17.82,17.64,17.69,75800.0,17.1701,17.3257,17.1507,17.1993,75800.0
2005-01-12 09:30:00,17.66,17.68,17.31,17.31,48600.0,17.1701,17.1896,16.8298,16.8298,48600.0
2005-01-12 10:00:00,17.32,17.5,17.05,17.13,201500.0,16.8395,17.0146,16.577,16.6548,201500.0
2005-01-12 11:00:00,17.14,17.27,17.09,17.2,54500.0,16.6645,16.7909,16.6159,16.7229,54500.0
2005-01-12 12:00:00,17.21,17.28,17.18,17.18,58400.0,16.7326,16.8007,16.7034,16.7034,58400.0
2005-01-12 13:00:00,17.19,17.22,17.12,17.17,46500.0,16.7132,16.7423,16.6451,16.6937,46500.0
2005-01-12 14:00:00,17.17,17.27,17.15,17.23,64100.0,16.6937,16.7909,16.6743,16.752,64100.0
2005-01-12 15:00:00,17.21,17.47,17.17,17.41,147300.0,16.7326,16.9854,16.6937,16.927,147300.0
2005-01-13 09:30:00,17.39,17.5,17.15,17.19,15200.0,16.9076,17.0146,16.6743,16.7132,15200.0
2005-01-13 10:00:00,17.17,17.29,17.1,17.15,44600.0,16.6937,16.8104,16.6256,16.6743,44600.0
2005-01-13 11:00:00,17.15,17.2,17.05,17.06,39600.0,16.6743,16.7229,16.577,16.5868,39600.0
2005-01-13 12:00:00,17.08,17.14,17.03,17.14,53300.0,16.6062,16.6645,16.5576,16.6645,53300.0
2005-01-13 13:00:00,17.14,17.3,17.1,17.3,44100.0,16.6645,16.8201,16.6256,16.8201,44100.0
2005-01-13 14:00:00,17.3,17.39,17.13,17.21,45000.0,16.8201,16.9076,16.6548,16.7326,45000.0
2005-01-13 15:00:00,17.21,17.23,17.03,17.08,110400.0,16.7326,16.752,16.5576,16.6062,110400.0
2005-01-14 09:30:00,17.15,17.2,17.03,17.14,27200.0,16.6743,16.7229,16.5576,16.6645,27200.0
2005-01-14 10:00:00,17.14,17.27,17.06,17.22,44300.0,16.6645,16.7909,16.5868,16.7423,44300.0
2005-01-14 11:00:00,17.23,17.43,17.23,17.39,20000.0,16.752,16.9465,16.752,16.9076,20000.0
2005-01-14 12:00:00,17.39,17.48,17.36,17.4,18800.0,16.9076,16.9951,16.8784,16.9173,18800.0
2005-01-14 13:00:00,17.4,17.4,17.13,17.13,23500.0,16.9173,16.9173,16.6548,16.6548,23500.0
2005-01-14 14:00:00,17.13,17.27,17.12,17.27,29700.0,16.6548,16.7909,16.6451,16.7909,29700.0
2005-01-14 15:00:00,17.27,17.41,17.18,17.4,60100.0,16.7909,16.927,16.7034,16.9173,60100.0
2005-01-18 09:30:00,17.31,17.44,17.26,17.44,16800.0,16.8298,16.9562,16.7812,16.9562,16800.0
2005-01-18 10:00:00,17.43,17.75,17.41,17.74,43800.0,16.9465,17.2576,16.927,17.2479,43800.0
2005-01-18 11:00:00,17.74,17.74,17.6,17.68,32900.0,17.2479,17.2479,17.1118,17.1896,32900.0
2005-01-18 12:00:00,17.67,17.69,17.56,17.57,20600.0,17.1798,17.1993,17.0729,17.0826,20600.0
2005-01-18 13:00:00,17.57,17.66,17.52,17.6,21500.0,17.0826,17.1701,17.034,17.1118,21500.0
2005-01-18 14:00:00,17.6,17.66,17.54,17.56,23300.0,17.1118,17.1701,17.0534,17.0729,23300.0
2005-01-18 15:00:00,17.55,17.67,17.52,17.63,42300.0,17.0632,17.1798,17.034,17.1409,42300.0
2005-01-19 09:30:00,17.68,17.89,17.63,17.82,24500.0,17.1896,17.3937,17.1409,17.3257,24500.0
2005-01-19 10:00:00,17.89,18.06,17.88,17.98,55200.0,17.3937,17.559,17.384,17.4812,55200.0
2005-01-19 11:00:00,17.98,17.98,17.32,17.35,90600.0,17.4812,17.4812,16.8395,16.8687,90600.0
2005-01-19 12:00:00,17.36,17.43,17.2,17.3,64800.0,16.8784,16.9465,16.7229,16.8201,64800.0
2005-01-19 13:00:00,17.3,17.36,17.21,17.33,85200.0,16.8201,16.8784,16.7326,16.8493,85200.0
2005-01-19 14:00:00,17.34,17.46,17.2,17.28,114700.0,16.859,16.9757,16.7229,16.8007,114700.0
2005-01-19 15:00:00,17.3,17.43,17.2,17.3,107800.0,16.8201,16.9465,16.7229,16.8201,107800.0
2005-01-20 09:30:00,17.25,17.31,17.11,17.2,13700.0,16.7715,16.8298,16.6354,16.7229,13700.0
2005-01-20 10:00:00,17.14,17.3,17.13,17.19,26000.0,16.6645,16.8201,16.6548,16.7132,26000.0
2005-01-20 11:00:00,17.16,17.37,17.16,17.32,25500.0,16.684,16.8882,16.684,16.8395,25500.0
2005-01-20 12:00:00,17.31,17.31,17.02,17.04,42300.0,16.8298,16.8298,16.5479,16.5673,42300.0
2005-01-20 13:00:00,17.04,17.07,16.83,16.94,79600.0,16.5673,16.5965,16.3631,16.4701,79600.0
2005-01-20 14:00:00,16.94,17.14,16.9,16.93,54700.0,16.4701,16.6645,16.4312,16.4604,54700.0
2005-01-20 15:00:00,16.95,17.03,16.9,16.96,76600.0,16.4798,16.5576,16.4312,16.4895,76600.0
2005-01-21 09:30:00,17.05,17.05,16.83,16.96,13500.0,16.577,16.577,16.3631,16.4895,13500.0
2005-01-21 10:00:00,16.97,17.08,16.87,16.97,24100.0,16.4993,16.6062,16.402,16.4993,24100.0
2005-01-21 11:00:00,17.0,17.05,16.76,16.77,62300.0,16.5284,16.577,16.2951,16.3048,62300.0
2005-01-21 12:00:00,16.77,16.83,16.71,16.79,52600.0,16.3048,16.3631,16.2465,16.3242,52600.0
2005-01-21 13:00:00,16.79,16.79,16.58,16.65,54200.0,16.3242,16.3242,16.1201,16.1881,54200.0
2005-01-21 14:00:00,16.63,16.66,16.53,16.64,85000.0,16.1687,16.1979,16.0715,16.1784,85000.0
2005-01-21 15:00:00,16.6,16.7,16.53,16.61,144900.0,16.1395,16.2367,16.0715,16.1492,144900.0
2005-01-24 09:30:00,16.5,16.56,16.34,16.47,52100.0,16.0423,16.1006,15.8867,16.0131,52100.0
2005-01-24 10:00:00,16.47,16.61,16.47,16.57,39200.0,16.0131,16.1492,16.0131,16.1103,39200.0
2005-01-24 11:00:00,16.6,16.6,16.45,16.5,42800.0,16.1395,16.1395,15.9937,16.0423,42800.0
2005-01-24 12:00:00,16.47,16.53,16.35,16.38,52000.0,16.0131,16.0715,15.8965,15.9256,52000.0
2005-01-24 13:00:00,16.37,16.44,16.3,16.39,51800.0,15.9159,15.984,15.8478,15.9353,51800.0
2005-01-24 14:00:00,16.37,16.42,16.16,16.2,63500.0,15.9159,15.9645,15.7117,15.7506,63500.0
2005-01-24 15:00:00,16.21,16.27,16.15,16.22,110700.0,15.7603,15.8187,15.702,15.7701,110700.0
2005-01-25 09:30:00,16.4,16.63,16.35,16.6,207500.0,15.9451,16.1687,15.8965,16.1395,207500.0
2005-01-25 10:00:00,16.59,16.64,16.4,16.45,42800.0,16.1298,16.1784,15.9451,15.9937,42800.0
2005-01-25 11:00:00,16.46,16.46,16.16,16.24,66200.0,16.0034,16.0034,15.7117,15.7895,66200.0
2005-01-25 12:00:00,16.23,16.4,16.16,16.4,88900.0,15.7798,15.9451,15.7117,15.9451,88900.0
2005-01-25 13:00:00,16.41,16.47,16.34,16.46,112500.0,15.9548,16.0131,15.8867,16.0034,112500.0
2005-01-25 14:00:00,16.44,16.57,16.4,16.54,32800.0,15.984,16.1103,15.9451,16.0812,32800.0
2005-01-25 15:00:00,16.53,16.6,16.5,16.54,247700.0,16.0715,16.1395,16.0423,16.0812,247700.0
2005-01-26 09:30:00,16.67,16.72,16.4,16.41,15300.0,16.2076,16.2562,15.9451,15.9548,15300.0
2005-01-26 10:00:00,16.41,16.53,16.37,16.45,26600.0,15.9548,16.0715,15.9159,15.9937,26600.0
2005-01-26 11:00:00,16.44,16.45,16.25,16.25,24100.0,15.984,15.9937,15.7992,15.7992,24100.0
2005-01-26 12:00:00,16.24,16.28,16.2,16.25,15000.0,15.7895,15.8284,15.7506,15.7992,15000.0
2005-01-26 13:00:00,16.23,16.31,16.19,16.29,37500.0,15.7798,15.8576,15.7409,15.8381,37500.0
2005-01-26 14:00:00,16.29,16.3,16.17,16.23,55000.0,15.8381,15.8478,15.7214,15.7798,55000.0
2005-01-26 15:00:00,16.24,16.31,16.2,16.3,90600.0,15.7895,15.8576,15.7506,15.8478,90600.0
2005-01-27 09:30:00,16.27,16.33,16.16,16.3,25000.0,15.8187,15.877,15.7117,15.8478,25000.0
2005-01-27 10:00:00,16.29,16.4,16.25,16.37,37500.0,15.8381,15.9451,15.7992,15.9159,37500.0
2005-01-27 11:00:00,16.39,16.4,16.35,16.4,23400.0,15.9353,15.9451,15.8965,15.9451,23400.0
2005-01-27 12:00:00,16.4,16.4,16.34,16.36,27200.0,15.9451,15.9451,15.8867,15.9062,27200.0
2005-01-27 13:00:00,16.36,16.37,16.18,16.2,70400.0,15.9062,15.9159,15.7312,15.7506,70400.0
2005-01-27 14:00:00,16.2,16.24,16.14,16.17,77500.0,15.7506,15.7895,15.6923,15.7214,77500.0
2005-01-27 15:00:00,16.18,16.33,16.16,16.26,147900.0,15.7312,15.877,15.7117,15.8089,147900.0
2005-01-28 09:30:00,16.32,16.5,16.26,16.45,19900.0,15.8673,16.0423,15.8089,15.9937,19900.0
2005-01-28 10:00:00,16.43,16.58,16.37,16.41,24300.0,15.9742,16.1201,15.9159,15.9548,24300.0
2005-01-28 11:00:00,16.44,16.51,16.35,16.43,54400.0,15.984,16.052,15.8965,15.9742,54400.0
2005-01-28 12:00:00,16.46,16.59,16.46,16.59,30600.0,16.0034,16.1298,16.0034,16.1298,30600.0
2005-01-28 13:00:00,16.55,16.68,16.55,16.59,35500.0,16.0909,16.2173,16.0909,16.1298,35500.0
2005-01-28 14:00:00,16.55,16.66,16.48,16.66,50800.0,16.0909,16.1979,16.0228,16.1979,50800.0
2005-01-28 15:00:00,16.63,16.68,16.57,16.63,67500.0,16.1687,16.2173,16.1103,16.1687,67500.0
2005-01-31 09:30:00,16.73,16.89,16.73,16.89,16000.0,16.2659,16.4215,16.2659,16.4215,16000.0
2005-01-31 10:00:00,16.89,16.96,16.83,16.9,41900.0,16.4215,16.4895,16.3631,16.4312,41900.0
2005-01-31 11:00:00,16.87,16.89,16.81,16.89,12400.0,16.402,16.4215,16.3437,16.4215,12400.0
2005-01-31 12:00:00,16.89,16.94,16.85,16.9,81400.0,16.4215,16.4701,16.3826,16.4312,81400.0
2005-01-31 13:00:00,16.9,17.0,16.88,16.98,28700.0,16.4312,16.5284,16.4117,16.509,28700.0
2005-01-31 14:00:00,16.98,17.16,16.96,16.96,76900.0,16.509,16.684,16.4895,16.4895,76900.0
2005-01-31 15:00:00,16.92,17.05,16.89,17.0,74500.0,16.4506,16.577,16.4215,16.5284,74500.0
2005-02-01 09:30:00,17.05,17.05,16.85,17.01,15900.0,16.577,16.577,16.3826,16.5381,15900.0
2005-02-01 10:00:00,17.0,17.11,17.0,17.06,27700.0,16.5284,16.6354,16.5284,16.5868,27700.0
2005-02-01 11:00:00,17.06,17.08,16.97,17.08,21800.0,16.5868,16.6062,16.4993,16.6062,21800.0
2005-02-01 12:00:00,17.1,17.2,16.98,17.01,42000.0,16.6256,16.7229,16.509,16.5381,42000.0
2005-02-01 13:00:00,17.01,17.05,16.99,17.03,16900.0,16.5381,16.577,16.5187,16.5576,16900.0
2005-02-01 14:00:00,17.04,17.1,17.0,17.08,42100.0,16.5673,16.6256,16.5284,16.6062,42100.0
2005-02-01 15:00:00,17.08,17.08,16.87,17.02,61200.0,16.6062,16.6062,16.402,16.5479,61200.0
2005-02-02 09:30:00,17.21,17.21,17.04,17.14,16100.0,16.7326,16.7326,16.5673,16.6645,16100.0
2005-02-02 10:00:00,17.1,17.17,17.06,17.11,14500.0,16.6256,16.6937,16.5868,16.6354,14500.0
2005-02-02 11:00:00,17.11,17.2,17.1,17.16,13700.0,16.6354,16.7229,16.6256,16.684,13700.0
2005-02-02 12:00:00,17.15,17.16,17.11,17.14,12700.0,16.6743,16.684,16.6354,16.6645,12700.0
2005-02-02 13:00:00,17.14,17.16,17.13,17.15,11100.0,16.6645,16.684,16.6548,16.6743,11100.0
2005-02-02 14:00:00,17.16,17.26,17.11,17.23,33700.0,16.684,16.7812,16.6354,16.752,33700.0
2005-02-02 15:00:00,17.2,17.24,17.06,17.22,36100.0,16.7229,16.7618,16.5868,16.7423,36100.0
2005-02-03 09:30:00,17.22,17.23,17.05,17.23,12300.0,16.7423,16.752,16.577,16.752,12300.0
2005-02-03 10:00:00,17.23,17.23,16.9,17.0,21200.0,16.752,16.752,16.4312,16.5284,21200.0
2005-02-03 11:00:00,17.0,17.06,16.97,17.01,41600.0,16.5284,16.5868,16.4993,16.5381,41600.0
2005-02-03 12:00:00,17.01,17.12,16.98,17.07,22500.0,16.5381,16.6451,16.509,16.5965,22500.0
2005-02-03 13:00:00,17.08,17.11,17.08,17.11,16100.0,16.6062,16.6354,16.6062,16.6354,16100.0
2005-02-03 14:00:00,17.11,17.14,17.02,17.05,16700.0,16.6354,16.6645,16.5479,16.577,16700.0
2005-02-03 15:00:00,17.02,17.04,16.99,17.02,64800.0,16.5479,16.5673,16.5187,16.5479,64800.0
2005-02-04 09:30:00,17.0,17.1,16.89,17.1,11800.0,16.5284,16.6256,16.4215,16.6256,11800.0
2005-02-04 10:00:00,17.1,17.23,17.08,17.2,135300.0,16.6256,16.752,16.6062,16.7229,135300.0
2005-02-04 11:00:00,17.2,17.33,17.19,17.33,22900.0,16.7229,16.8493,16.7132,16.8493,22900.0
2005-02-04 12:00:00,17.32,17.42,17.25,17.42,30600.0,16.8395,16.9368,16.7715,16.9368,30600.0
2005-02-04 13:00:00,17.42,17.46,17.33,17.46,32900.0,16.9368,16.9757,16.8493,16.9757,32900.0
2005-02-04 14:00:00,17.46,17.58,17.46,17.54,121300.0,16.9757,17.0923,16.9757,17.0534,121300.0
2005-02-04 15:00:00,17.54,17.65,17.5,17.63,119700.0,17.0534,17.1604,17.0146,17.1409,119700.0
2005-02-07 09:30:00,17.64,17.75,17.61,17.68,33400.0,17.1507,17.2576,17.1215,17.1896,33400.0
2005-02-07 10:00:00,17.69,17.81,17.66,17.81,102600.0,17.1993,17.316,17.1701,17.316,102600.0
2005-02-07 11:00:00,17.81,18.04,17.81,18.0,116000.0,17.316,17.5396,17.316,17.5007,116000.0
2005-02-07 12:00:00,17.99,18.03,17.95,18.0,118900.0,17.491,17.5298,17.4521,17.5007,118900.0
2005-02-07 13:00:00,18.01,18.21,18.0,18.09,92100.0,17.5104,17.7049,17.5007,17.5882,92100.0
2005-02-07 14:00:00,18.09,18.23,18.06,18.08,190900.0,17.5882,17.7243,17.559,17.5785,190900.0
2005-02-07 15:00:00,18.09,18.17,18.01,18.14,151100.0,17.5882,17.666,17.5104,17.6368,151100.0
2005-02-08 09:30:00,18.2,18.21,18.1,18.18,35300.0,17.6951,17.7049,17.5979,17.6757,35300.0
2005-02-08 10:00:00,18.18,18.29,18.14,18.28,156400.0,17.6757,17.7826,17.6368,17.7729,156400.0
2005-02-08 11:00:00,18.29,18.39,18.21,18.22,48100.0,17.7826,17.8799,17.7049,17.7146,48100.0
2005-02-08 12:00:00,18.22,18.28,18.17,18.28,64300.0,17.7146,17.7729,17.666,17.7729,64300.0
2005-02-08 13:00:00,18.26,18.49,18.17,18.47,228600.0,17.7535,17.9771,17.666,17.9576,228600.0
2005-02-08 14:00:00,18.47,18.47,18.33,18.37,68400.0,17.9576,17.9576,17.8215,17.8604,68400.0
2005-02-08 15:00:00,18.37,18.37,18.23,18.3,130900.0,17.8604,17.8604,17.7243,17.7924,130900.0
2005-02-09 09:30:00,18.35,18.4,18.18,18.24,21900.0,17.841,17.8896,17.6757,17.734,21900.0
2005-02-09 10:00:00,18.22,18.3,17.87,18.02,116900.0,17.7146,17.7924,17.3743,17.5201,116900.0
2005-02-09 11:00:00,18.01,18.13,18.01,18.13,54200.0,17.5104,17.6271,17.5104,17.6271,54200.0
2005-02-09 12:00:00,18.12,18.14,18.07,18.07,39100.0,17.6174,17.6368,17.5687,17.5687,39100.0
2005-02-09 13:00:00,18.07,18.08,17.98,17.98,24700.0,17.5687,17.5785,17.4812,17.4812,24700.0
2005-02-09 14:00:00,17.98,18.11,17.91,18.06,140200.0,17.4812,17.6076,17.4132,17.559,140200.0
2005-02-09 15:00:00,18.05,18.06,17.88,17.9,138100.0,17.5493,17.559,17.384,17.4035,138100.0
2005-02-10 09:30:00,17.96,18.1,17.89,17.91,20400.0,17.4618,17.5979,17.3937,17.4132,20400.0
2005-02-10 10:00:00,17.92,17.99,17.55,17.58,31400.0,17.4229,17.491,17.0632,17.0923,31400.0
2005-02-10 11:00:00,17.58,17.77,17.5,17.76,46900.0,17.0923,17.2771,17.0146,17.2673,46900.0
2005-02-10 12:00:00,17.73,17.79,17.71,17.72,16900.0,17.2382,17.2965,17.2187,17.2284,16900.0
2005-02-10 13:00:00,17.72,17.86,17.71,17.86,17900.0,17.2284,17.3646,17.2187,17.3646,17900.0
2005-02-10 14:00:00,17.86,17.9,17.8,17.86,140200.0,17.3646,17.4035,17.3062,17.3646,140200.0
2005-02-10 15:00:00,17.85,17.95,17.8,17.85,118400.0,17.3548,17.4521,17.3062,17.3548,118400.0
2005-02-11 09:30:00,17.86,17.88,17.62,17.64,23600.0,17.3646,17.384,17.1312,17.1507,23600.0
2005-02-11 10:00:00,17.63,17.87,17.6,17.75,42200.0,17.1409,17.3743,17.1118,17.2576,42200.0
2005-02-11 11:00:00,17.73,18.05,17.73,17.97,102300.0,17.2382,17.5493,17.2382,17.4715,102300.0
2005-02-11 12:00:00,17.98,17.98,17.82,17.83,53600.0,17.4812,17.4812,17.3257,17.3354,53600.0
2005-02-11 13:00:00,17.83,17.95,17.83,17.95,21300.0,17.3354,17.4521,17.3354,17.4521,21300.0
2005-02-11 14:00:00,17.94,18.0,17.9,17.91,33300.0,17.4423,17.5007,17.4035,17.4132,33300.0
2005-02-11 15:00:00,17.9,17.97,17.85,17.9,76800.0,17.4035,17.4715,17.3548,17.4035,76800.0
2005-02-14 09:30:00,17.85,17.87,17.67,17.73,23400.0,17.3548,17.3743,17.1798,17.2382,23400.0
2005-02-14 10:00:00,17.73,17.75,17.65,17.67,81400.0,17.2382,17.2576,17.1604,17.1798,81400.0
2005-02-14 11:00:00,17.67,17.75,17.66,17.73,18100.0,17.1798,17.2576,17.1701,17.2382,18100.0
2005-02-14 12:00:00,17.72,17.75,17.71,17.72,11800.0,17.2284,17.2576,17.2187,17.2284,11800.0
2005-02-14 13:00:00,17.71,17.77,17.63,17.67,55600.0,17.2187,17.2771,17.1409,17.1798,55600.0
2005-02-14 14:00:00,17.67,17.8,17.64,17.75,82200.0,17.1798,17.3062,17.1507,17.2576,82200.0
2005-02-14 15:00:00,17.75,17.78,17.7,17.73,71800.0,17.2576,17.2868,17.209,17.2382,71800.0
2005-02-15 09:30:00,17.75,17.82,17.67,17.75,14400.0,17.2576,17.3257,17.1798,17.2576,14400.0
2005-02-15 10:00:00,17.74,17.8,17.69,17.78,45800.0,17.2479,17.3062,17.1993,17.2868,45800.0
2005-02-15 11:00:00,17.77,17.77,17.69,17.7,29100.0,17.2771,17.2771,17.1993,17.209,29100.0
2005-02-15 12:00:00,17.69,17.75,17.58,17.67,66100.0,17.1993,17.2576,17.0923,17.1798,66100.0
2005-02-15 13:00:00,17.67,17.7,17.51,17.57,56500.0,17.1798,17.209,17.0243,17.0826,56500.0
2005-02-15 14:00:00,17.59,17.63,17.55,17.61,28800.0,17.1021,17.1409,17.0632,17.1215,28800.0
2005-02-15 15:00:00,17.63,17.63,17.57,17.57,52800.0,17.1409,17.1409,17.0826,17.0826,52800.0
2005-02-16 09:30:00,17.62,17.62,17.39,17.43,30000.0,17.1312,17.1312,16.9076,16.9465,30000.0
2005-02-16 10:00:00,17.42,17.55,17.35,17.45,45200.0,16.9368,17.0632,16.8687,16.9659,45200.0
2005-02-16 11:00:00,17.46,17.54,17.46,17.53,26400.0,16.9757,17.0534,16.9757,17.0437,26400.0
2005-02-16 12:00:00,17.54,17.64,17.51,17.63,22500.0,17.0534,17.1507,17.0243,17.1409,22500.0
2005-02-16 13:00:00,17.63,17.76,17.6,17.73,44000.0,17.1409,17.2673,17.1118,17.2382,44000.0
2005-02-16 14:00:00,17.74,17.85,17.7,17.85,56200.0,17.2479,17.3548,17.209,17.3548,56200.0
2005-02-16 15:00:00,17.85,17.88,17.73,17.81,68800.0,17.3548,17.384,17.2382,17.316,68800.0
2005-02-17 09:30:00,17.78,17.88,17.75,17.82,10600.0,17.2868,17.384,17.2576,17.3257,10600.0
2005-02-17 10:00:00,17.82,17.84,17.57,17.6,55400.0,17.3257,17.3451,17.0826,17.1118,55400.0
2005-02-17 11:00:00,17.6,17.74,17.57,17.68,33200.0,17.1118,17.2479,17.0826,17.1896,33200.0
2005-02-17 12:00:00,17.69,17.72,17.68,17.7,12700.0,17.1993,17.2284,17.1896,17.209,12700.0
2005-02-17 13:00:00,17.72,17.75,17.62,17.63,36800.0,17.2284,17.2576,17.1312,17.1409,36800.0
2005-02-17 14:00:00,17.62,17.69,17.57,17.58,44200.0,17.1312,17.1993,17.0826,17.0923,44200.0
2005-02-17 15:00:00,17.57,17.57,17.42,17.47,75900.0,17.0826,17.0826,16.9368,16.9854,75900.0
2005-02-18 09:30:00,17.48,17.68,17.48,17.68,15200.0,16.9951,17.1896,16.9951,17.1896,15200.0
2005-02-18 10:00:00,17.68,17.68,17.56,17.6,9400.0,17.1896,17.1896,17.0729,17.1118,9400.0
2005-02-18 11:00:00,17.59,17.65,17.52,17.63,160100.0,17.1021,17.1604,17.034,17.1409,160100.0
2005-02-18 12:00:00,17.62,17.64,17.5,17.6,39200.0,17.1312,17.1507,17.0146,17.1118,39200.0
2005-02-18 13:00:00,17.6,17.62,17.56,17.56,14600.0,17.1118,17.1312,17.0729,17.0729,14600.0
2005-02-18 14:00:00,17.55,17.56,17.48,17.54,50400.0,17.0632,17.0729,16.9951,17.0534,50400.0
2005-02-18 15:00:00,17.53,17.68,17.53,17.63,368600.0,17.0437,17.1896,17.0437,17.1409,368600.0
2005-02-22 09:30:00,17.64,17.64,17.4,17.61,9100.0,17.1507,17.1507,16.9173,17.1215,9100.0
2005-02-22 10:00:00,17.57,17.7,17.44,17.5,71700.0,17.0826,17.209,16.9562,17.0146,71700.0
2005-02-22 11:00:00,17.5,17.54,17.44,17.48,35300.0,17.0146,17.0534,16.9562,16.9951,35300.0
2005-02-22 12:00:00,17.49,17.51,17.32,17.34,41300.0,17.0048,17.0243,16.8395,16.859,41300.0
2005-02-22 13:00:00,17.33,17.55,17.31,17.55,40400.0,16.8493,17.0632,16.8298,17.0632,40400.0
2005-02-22 14:00:00,17.53,17.54,17.43,17.5,24800.0,17.0437,17.0534,16.9465,17.0146,24800.0
2005-02-22 15:00:00,17.49,17.57,17.44,17.51,79600.0,17.0048,17.0826,16.9562,17.0243,79600.0
2005-02-23 09:30:00,17.61,17.82,17.55,17.73,24000.0,17.1215,17.3257,17.0632,17.2382,24000.0
2005-02-23 10:00:00,17.74,17.76,17.64,17.68,31700.0,17.2479,17.2673,17.1507,17.1896,31700.0
2005-02-23 11:00:00,17.7,17.83,17.65,17.76,167500.0,17.209,17.3354,17.1604,17.2673,167500.0
2005-02-23 12:00:00,17.76,17.76,17.61,17.65,15800.0,17.2673,17.2673,17.1215,17.1604,15800.0
2005-02-23 13:00:00,17.65,17.67,17.61,17.65,29600.0,17.1604,17.1798,17.1215,17.1604,29600.0
2005-02-23 14:00:00,17.65,17.7,17.54,17.68,29600.0,17.1604,17.209,17.0534,17.1896,29600.0
2005-02-23 15:00:00,17.68,17.7,17.61,17.63,66700.0,17.1896,17.209,17.1215,17.1409,66700.0
2005-02-24 09:30:00,17.64,17.64,17.47,17.5,15500.0,17.1507,17.1507,16.9854,17.0146,15500.0
2005-02-24 10:00:00,17.5,17.69,17.46,17.53,35800.0,17.0146,17.1993,16.9757,17.0437,35800.0
2005-02-24 11:00:00,17.53,17.64,17.53,17.59,13600.0,17.0437,17.1507,17.0437,17.1021,13600.0
2005-02-24 12:00:00,17.58,17.65,17.56,17.62,25200.0,17.0923,17.1604,17.0729,17.1312,25200.0
2005-02-24 13:00:00,17.62,17.62,17.43,17.49,87400.0,17.1312,17.1312,16.9465,17.0048,87400.0
2005-02-24 14:00:00,17.46,17.58,17.46,17.55,86500.0,16.9757,17.0923,16.9757,17.0632,86500.0
2005-02-24 15:00:00,17.55,17.7,17.51,17.7,135100.0,17.0632,17.209,17.0243,17.209,135100.0
2005-02-25 09:30:00,17.66,17.9,17.66,17.9,39500.0,17.1701,17.4035,17.1701,17.4035,39500.0
2005-02-25 10:00:00,17.88,18.15,17.87,18.09,120700.0,17.384,17.6465,17.3743,17.5882,120700.0
2005-02-25 11:00:00,18.1,18.47,18.1,18.47,94100.0,17.5979,17.9576,17.5979,17.9576,94100.0
2005-02-25 12:00:00,18.48,18.97,18.46,18.75,211000.0,17.9674,18.4438,17.9479,18.2299,211000.0
2005-02-25 13:00:00,18.75,18.82,18.72,18.75,89700.0,18.2299,18.2979,18.2007,18.2299,89700.0
2005-02-25 14:00:00,18.76,18.96,18.74,18.9,206900.0,18.2396,18.4341,18.2202,18.3757,206900.0
2005-02-25 15:00:00,18.9,19.0,18.84,19.0,346900.0,18.3757,18.4729,18.3174,18.4729,346900.0
2005-02-28 09:30:00,19.0,19.14,18.95,19.1,102900.0,18.4729,18.6091,18.4243,18.5702,102900.0
2005-02-28 10:00:00,19.1,19.27,18.95,19.27,278500.0,18.5702,18.7355,18.4243,18.7355,278500.0
2005-02-28 11:00:00,19.27,19.28,18.8,18.96,335900.0,18.7355,18.7452,18.2785,18.4341,335900.0
2005-02-28 12:00:00,18.93,19.0,18.73,18.75,93600.0,18.4049,18.4729,18.2104,18.2299,93600.0
2005-02-28 13:00:00,18.78,18.94,18.74,18.9,135600.0,18.259,18.4146,18.2202,18.3757,135600.0
2005-02-28 14:00:00,18.9,18.94,18.87,18.9,64900.0,18.3757,18.4146,18.3465,18.3757,64900.0
2005-02-28 15:00:00,18.92,19.05,18.86,18.89,126200.0,18.3952,18.5216,18.3368,18.366,126200.0
2005-03-01 09:30:00,18.98,19.05,18.88,19.05,59800.0,18.4535,18.5216,18.3563,18.5216,59800.0
2005-03-01 10:00:00,19.05,19.32,19.05,19.3,135300.0,18.5216,18.7841,18.5216,18.7646,135300.0
2005-03-01 11:00:00,19.29,19.5,19.25,19.43,108600.0,18.7549,18.9591,18.716,18.891,108600.0
2005-03-01 12:00:00,19.43,19.57,19.42,19.52,78100.0,18.891,19.0271,18.8813,18.9785,78100.0
2005-03-01 13:00:00,19.51,19.63,19.5,19.62,49100.0,18.9688,19.0855,18.9591,19.0757,49100.0
2005-03-01 14:00:00,19.63,19.71,19.57,19.69,112500.0,19.0855,19.1632,19.0271,19.1438,112500.0
2005-03-01 15:00:00,19.69,19.78,19.67,19.72,107800.0,19.1438,19.2313,19.1244,19.173,107800.0
2005-03-02 09:30:00,19.67,19.68,19.48,19.52,11700.0,19.1244,19.1341,18.9396,18.9785,11700.0
2005-03-02 10:00:00,19.47,19.71,19.43,19.71,34700.0,18.9299,19.1632,18.891,19.1632,34700.0
2005-03-02 11:00:00,19.71,19.93,19.71,19.91,79100.0,19.1632,19.3771,19.1632,19.3577,79100.0
2005-03-02 12:00:00,19.92,19.99,19.86,19.9,72300.0,19.3674,19.4355,19.3091,19.348,72300.0
2005-03-02 13:00:00,19.9,19.9,19.75,19.75,43000.0,19.348,19.348,19.2021,19.2021,43000.0
2005-03-02 14:00:00,19.74,19.94,19.69,19.93,154600.0,19.1924,19.3869,19.1438,19.3771,154600.0
2005-03-02 15:00:00,19.93,19.95,19.87,19.89,64700.0,19.3771,19.3966,19.3188,19.3383,64700.0
2005-03-03 09:30:00,19.93,19.93,19.75,19.81,43400.0,19.3771,19.3771,19.2021,19.2605,43400.0
2005-03-03 10:00:00,19.81,19.81,19.61,19.75,83100.0,19.2605,19.2605,19.066,19.2021,83100.0
2005-03-03 11:00:00,19.72,19.92,19.65,19.86,65500.0,19.173,19.3674,19.1049,19.3091,65500.0
2005-03-03 12:00:00,19.86,19.87,19.64,19.73,63000.0,19.3091,19.3188,19.0952,19.1827,63000.0
2005-03-03 13:00:00,19.74,19.81,19.72,19.8,50100.0,19.1924,19.2605,19.173,19.2507,50100.0
2005-03-03 14:00:00,19.79,19.97,19.78,19.94,61000.0,19.241,19.416,19.2313,19.3869,61000.0
2005-03-03 15:00:00,19.94,19.94,19.79,19.81,111500.0,19.3869,19.3869,19.241,19.2605,111500.0
2005-03-04 09:30:00,19.95,19.95,19.85,19.89,17400.0,19.3966,19.3966,19.2994,19.3383,17400.0
2005-03-04 10:00:00,19.9,20.1,19.9,20.05,102000.0,19.348,19.5424,19.348,19.4938,102000.0
2005-03-04 11:00:00,20.05,20.07,20.02,20.05,35000.0,19.4938,19.5133,19.4646,19.4938,35000.0
2005-03-04 12:00:00,20.05,20.11,20.0,20.03,53700.0,19.4938,19.5521,19.4452,19.4744,53700.0
2005-03-04 13:00:00,20.03,20.05,19.98,20.05,63000.0,19.4744,19.4938,19.4258,19.4938,63000.0
2005-03-04 14:00:00,20.05,20.09,19.96,20.0,50600.0,19.4938,19.5327,19.4063,19.4452,50600.0
2005-03-04 15:00:00,20.0,20.07,19.95,20.04,97900.0,19.4452,19.5133,19.3966,19.4841,97900.0
2005-03-07 09:30:00,20.03,20.23,20.02,20.03,40400.0,19.4744,19.6688,19.4646,19.4744,40400.0
2005-03-07 10:00:00,20.04,20.2,20.02,20.08,162800.0,19.4841,19.6397,19.4646,19.523,162800.0
2005-03-07 11:00:00,20.08,20.16,20.06,20.06,65400.0,19.523,19.6008,19.5035,19.5035,65400.0
2005-03-07 12:00:00,20.06,20.16,20.0,20.03,85100.0,19.5035,19.6008,19.4452,19.4744,85100.0
2005-03-07 13:00:00,20.03,20.18,19.98,20.05,95400.0,19.4744,19.6202,19.4258,19.4938,95400.0
2005-03-07 14:00:00,20.06,20.1,19.95,20.0,63500.0,19.5035,19.5424,19.3966,19.4452,63500.0
2005-03-07 15:00:00,20.0,20.07,19.94,19.99,63600.0,19.4452,19.5133,19.3869,19.4355,63600.0
2005-03-08 09:30:00,20.0,20.0,19.81,19.95,41300.0,19.4452,19.4452,19.2605,19.3966,41300.0
2005-03-08 10:00:00,19.95,19.99,19.75,19.84,43200.0,19.3966,19.4355,19.2021,19.2896,43200.0
2005-03-08 11:00:00,19.86,19.94,19.82,19.92,44400.0,19.3091,19.3869,19.2702,19.3674,44400.0
2005-03-08 12:00:00,19.92,19.98,19.9,19.95,31100.0,19.3674,19.4258,19.348,19.3966,31100.0
2005-03-08 13:00:00,19.94,20.0,19.9,19.92,31700.0,19.3869,19.4452,19.348,19.3674,31700.0
2005-03-08 14:00:00,19.91,19.97,19.87,19.88,63900.0,19.3577,19.416,19.3188,19.3285,63900.0
2005-03-08 15:00:00,19.9,19.9,19.78,19.83,113500.0,19.348,19.348,19.2313,19.2799,113500.0
2005-03-09 09:30:00,20.5,20.89,20.49,20.79,344300.0,19.9313,20.3105,19.9216,20.2133,344300.0
2005-03-09 10:00:00,20.79,20.9,20.7,20.71,443200.0,20.2133,20.3202,20.1258,20.1355,443200.0
2005-03-09 11:00:00,20.71,20.72,20.41,20.42,268200.0,20.1355,20.1452,19.8438,19.8536,268200.0
2005-03-09 12:00:00,20.41,20.55,20.39,20.45,111800.0,19.8438,19.9799,19.8244,19.8827,111800.0
2005-03-09 13:00:00,20.45,20.45,20.17,20.2,163100.0,19.8827,19.8827,19.6105,19.6397,163100.0
2005-03-09 14:00:00,20.22,20.45,20.22,20.41,227100.0,19.6591,19.8827,19.6591,19.8438,227100.0
2005-03-09 15:00:00,20.41,20.54,20.37,20.45,236300.0,19.8438,19.9702,19.8049,19.8827,236300.0
2005-03-10 09:30:00,20.43,20.79,20.4,20.79,113900.0,19.8633,20.2133,19.8341,20.2133,113900.0
2005-03-10 10:00:00,20.78,20.89,20.69,20.73,171600.0,20.2036,20.3105,20.1161,20.155,171600.0
2005-03-10 11:00:00,20.73,20.75,20.6,20.71,65000.0,20.155,20.1744,20.0286,20.1355,65000.0
2005-03-10 12:00:00,20.71,20.71,20.63,20.69,57900.0,20.1355,20.1355,20.0577,20.1161,57900.0
2005-03-10 13:00:00,20.68,20.73,20.58,20.59,114000.0,20.1063,20.155,20.0091,20.0188,114000.0
2005-03-10 14:00:00,20.59,20.6,20.42,20.45,118700.0,20.0188,20.0286,19.8536,19.8827,118700.0
2005-03-10 15:00:00,20.45,20.77,20.43,20.71,217200.0,19.8827,20.1938,19.8633,20.1355,217200.0
2005-03-11 09:30:00,20.88,21.11,20.72,21.11,60100.0,20.3008,20.5244,20.1452,20.5244,60100.0
2005-03-11 10:00:00,21.11,21.16,20.76,20.81,171900.0,20.5244,20.573,20.1841,20.2327,171900.0
2005-03-11 11:00:00,20.8,20.87,20.5,20.64,110900.0,20.223,20.2911,19.9313,20.0674,110900.0
2005-03-11 12:00:00,20.65,20.65,20.49,20.55,82700.0,20.0772,20.0772,19.9216,19.9799,82700.0
2005-03-11 13:00:00,20.53,20.69,20.22,20.33,89000.0,19.9605,20.1161,19.6591,19.766,89000.0
2005-03-11 14:00:00,20.35,20.52,20.31,20.49,84900.0,19.7855,19.9508,19.7466,19.9216,84900.0
2005-03-11 15:00:00,20.49,20.51,20.32,20.49,175200.0,19.9216,19.9411,19.7563,19.9216,175200.0
2005-03-14 09:30:00,20.49,20.65,20.05,20.49,331100.0,19.9216,20.0772,19.4938,19.9216,331100.0
2005-03-14 10:00:00,20.46,20.75,20.4,20.66,229500.0,19.8924,20.1744,19.8341,20.0869,229500.0
2005-03-14 11:00:00,20.65,21.1,20.65,21.03,201100.0,20.0772,20.5147,20.0772,20.4466,201100.0
2005-03-14 12:00:00,21.05,21.33,20.92,21.27,244900.0,20.4661,20.7383,20.3397,20.68,244900.0
2005-03-14 13:00:00,21.26,21.3,21.08,21.18,175600.0,20.6702,20.7091,20.4952,20.5925,175600.0
2005-03-14 14:00:00,21.17,21.2,21.05,21.13,83900.0,20.5827,20.6119,20.4661,20.5439,83900.0
2005-03-14 15:00:00,21.13,21.49,21.11,21.45,276900.0,20.5439,20.8939,20.5244,20.855,276900.0
2005-03-15 09:30:00,21.56,21.87,21.18,21.38,169500.0,20.9619,21.2633,20.5925,20.7869,169500.0
2005-03-15 10:00:00,21.39,21.5,21.29,21.4,185800.0,20.7966,20.9036,20.6994,20.8064,185800.0
2005-03-15 11:00:00,21.39,21.44,21.31,21.41,112200.0,20.7966,20.8453,20.7189,20.8161,112200.0
2005-03-15 12:00:00,21.39,21.4,21.15,21.18,90500.0,20.7966,20.8064,20.5633,20.5925,90500.0
2005-03-15 13:00:00,21.17,21.28,21.11,21.28,72200.0,20.5827,20.6897,20.5244,20.6897,72200.0
2005-03-15 14:00:00,21.27,21.3,21.25,21.25,84500.0,20.68,20.7091,20.6605,20.6605,84500.0
2005-03-15 15:00:00,21.25,21.3,21.06,21.28,148700.0,20.6605,20.7091,20.4758,20.6897,148700.0
2005-03-16 09:30:00,21.26,21.55,21.26,21.51,241900.0,20.6702,20.9522,20.6702,20.9133,241900.0
2005-03-16 10:00:00,21.51,21.54,21.37,21.4,223900.0,20.9133,20.9425,20.7772,20.8064,223900.0
2005-03-16 11:00:00,21.4,21.4,21.26,21.28,68700.0,20.8064,20.8064,20.6702,20.6897,68700.0
2005-03-16 12:00:00,21.29,21.39,21.23,21.39,86400.0,20.6994,20.7966,20.6411,20.7966,86400.0
2005-03-16 13:00:00,21.39,21.39,21.15,21.22,135800.0,20.7966,20.7966,20.5633,20.6314,135800.0
2005-03-16 14:00:00,21.21,21.32,21.17,21.24,70300.0,20.6216,20.7286,20.5827,20.6508,70300.0
2005-03-16 15:00:00,21.24,21.32,21.18,21.3,98800.0,20.6508,20.7286,20.5925,20.7091,98800.0
2005-03-17 09:30:00,21.3,21.3,21.12,21.27,92000.0,20.7091,20.7091,20.5341,20.68,92000.0
2005-03-17 10:00:00,21.27,21.3,21.07,21.27,95100.0,20.68,20.7091,20.4855,20.68,95100.0
2005-03-17 11:00:00,21.28,21.28,21.16,21.18,82000.0,20.6897,20.6897,20.573,20.5925,82000.0
2005-03-17 12:00:00,21.18,21.18,21.03,21.09,72100.0,20.5925,20.5925,20.4466,20.505,72100.0
2005-03-17 13:00:00,21.09,21.17,20.91,20.92,103500.0,20.505,20.5827,20.33,20.3397,103500.0
2005-03-17 14:00:00,20.92,21.05,20.89,21.03,78700.0,20.3397,20.4661,20.3105,20.4466,78700.0
2005-03-17 15:00:00,21.04,21.15,20.96,21.1,103700.0,20.4564,20.5633,20.3786,20.5147,103700.0
2005-03-18 09:30:00,21.0,21.0,20.75,20.79,190100.0,20.4175,20.4175,20.1744,20.2133,190100.0
2005-03-18 10:00:00,20.82,21.0,20.81,20.92,91500.0,20.2425,20.4175,20.2327,20.3397,91500.0
2005-03-18 11:00:00,20.92,21.1,20.92,21.04,69500.0,20.3397,20.5147,20.3397,20.4564,69500.0
2005-03-18 12:00:00,21.04,21.04,20.94,20.94,66600.0,20.4564,20.4564,20.3591,20.3591,66600.0
2005-03-18 13:00:00,20.94,21.0,20.89,20.95,63400.0,20.3591,20.4175,20.3105,20.3688,63400.0
2005-03-18 14:00:00,20.95,21.0,20.85,21.0,72400.0,20.3688,20.4175,20.2716,20.4175,72400.0
2005-03-18 15:00:00,21.0,21.0,20.94,20.96,203000.0,20.4175,20.4175,20.3591,20.3786,203000.0
2005-03-21 09:30:00,21.01,21.13,20.92,21.0,29300.0,20.4272,20.5439,20.3397,20.4175,29300.0
2005-03-21 10:00:00,21.0,21.02,20.75,20.81,58000.0,20.4175,20.4369,20.1744,20.2327,58000.0
2005-03-21 11:00:00,20.81,20.9,20.7,20.73,66100.0,20.2327,20.3202,20.1258,20.155,66100.0
2005-03-21 12:00:00,20.73,20.87,20.7,20.71,70900.0,20.155,20.2911,20.1258,20.1355,70900.0
2005-03-21 13:00:00,20.72,20.82,20.71,20.81,29100.0,20.1452,20.2425,20.1355,20.2327,29100.0
2005-03-21 14:00:00,20.79,20.79,20.69,20.73,56800.0,20.2133,20.2133,20.1161,20.155,56800.0
2005-03-21 15:00:00,20.73,20.8,20.73,20.76,197500.0,20.155,20.223,20.155,20.1841,197500.0
2005-03-22 09:30:00,20.76,20.88,20.75,20.85,89200.0,20.1841,20.3008,20.1744,20.2716,89200.0
2005-03-22 10:00:00,20.86,20.92,20.8,20.89,136800.0,20.2813,20.3397,20.223,20.3105,136800.0
2005-03-22 11:00:00,20.89,20.91,20.87,20.88,74300.0,20.3105,20.33,20.2911,20.3008,74300.0
2005-03-22 12:00:00,20.89,20.9,20.81,20.82,97700.0,20.3105,20.3202,20.2327,20.2425,97700.0
2005-03-22 13:00:00,20.82,20.97,20.81,20.97,62000.0,20.2425,20.3883,20.2327,20.3883,62000.0
2005-03-22 14:00:00,20.97,20.98,20.7,20.85,110000.0,20.3883,20.398,20.1258,20.2716,110000.0
2005-03-22 15:00:00,20.84,20.88,20.78,20.86,117500.0,20.2619,20.3008,20.2036,20.2813,117500.0
2005-03-23 09:30:00,20.85,20.9,20.75,20.8,19700.0,20.2716,20.3202,20.1744,20.223,19700.0
2005-03-23 10:00:00,20.8,20.86,20.69,20.74,67500.0,20.223,20.2813,20.1161,20.1647,67500.0
2005-03-23 11:00:00,20.73,20.81,20.66,20.73,22700.0,20.155,20.2327,20.0869,20.155,22700.0
2005-03-23 12:00:00,20.76,20.86,20.75,20.86,22400.0,20.1841,20.2813,20.1744,20.2813,22400.0
2005-03-23 13:00:00,20.86,20.86,20.76,20.85,15000.0,20.2813,20.2813,20.1841,20.2716,15000.0
2005-03-23 14:00:00,20.86,20.9,20.71,20.74,23600.0,20.2813,20.3202,20.1355,20.1647,23600.0
2005-03-23 15:00:00,20.72,20.78,20.64,20.74,72200.0,20.1452,20.2036,20.0674,20.1647,72200.0
2005-03-24 09:30:00,20.79,20.79,20.65,20.74,11600.0,20.2133,20.2133,20.0772,20.1647,11600.0
2005-03-24 10:00:00,20.77,20.85,20.68,20.75,34600.0,20.1938,20.2716,20.1063,20.1744,34600.0
2005-03-24 11:00:00,20.71,20.8,20.63,20.69,29900.0,20.1355,20.223,20.0577,20.1161,29900.0
2005-03-24 12:00:00,20.67,20.78,20.6,20.74,75600.0,20.0966,20.2036,20.0286,20.1647,75600.0
2005-03-24 13:00:00,20.75,20.75,20.65,20.74,23400.0,20.1744,20.1744,20.0772,20.1647,23400.0
2005-03-24 14:00:00,20.75,20.75,20.64,20.7,24600.0,20.1744,20.1744,20.0674,20.1258,24600.0
2005-03-24 15:00:00,20.7,20.75,20.64,20.64,88900.0,20.1258,20.1744,20.0674,20.0674,88900.0
2005-03-28 09:30:00,20.67,20.75,20.63,20.71,29500.0,20.0966,20.1744,20.0577,20.1355,29500.0
2005-03-28 10:00:00,20.72,20.75,20.67,20.74,93400.0,20.1452,20.1744,20.0966,20.1647,93400.0
2005-03-28 11:00:00,20.73,20.75,20.64,20.69,57100.0,20.155,20.1744,20.0674,20.1161,57100.0
2005-03-28 12:00:00,20.69,20.74,20.6,20.68,32900.0,20.1161,20.1647,20.0286,20.1063,32900.0
2005-03-28 13:00:00,20.69,20.79,20.69,20.78,38100.0,20.1161,20.2133,20.1161,20.2036,38100.0
2005-03-28 14:00:00,20.77,20.78,20.7,20.73,99800.0,20.1938,20.2036,20.1258,20.155,99800.0
2005-03-28 15:00:00,20.71,20.78,20.68,20.75,115500.0,20.1355,20.2036,20.1063,20.1744,115500.0
2005-03-29 09:30:00,20.76,20.92,20.65,20.88,42300.0,20.1841,20.3397,20.0772,20.3008,42300.0
2005-03-29 10:00:00,20.88,20.95,20.8,20.85,68800.0,20.3008,20.3688,20.223,20.2716,68800.0
2005-03-29 11:00:00,20.85,20.86,20.8,20.83,15500.0,20.2716,20.2813,20.223,20.2522,15500.0
2005-03-29 12:00:00,20.82,20.83,20.75,20.78,41500.0,20.2425,20.2522,20.1744,20.2036,41500.0
2005-03-29 13:00:00,20.78,20.8,20.72,20.74,79000.0,20.2036,20.223,20.1452,20.1647,79000.0
2005-03-29 14:00:00,20.74,20.76,20.68,20.71,206900.0,20.1647,20.1841,20.1063,20.1355,206900.0
2005-03-29 15:00:00,20.71,20.73,20.6,20.62,128700.0,20.1355,20.155,20.0286,20.048,128700.0
2005-03-30 09:30:00,20.65,20.73,20.2,20.24,131600.0,20.0772,20.155,19.6397,19.6785,131600.0
2005-03-30 10:00:00,20.25,20.44,20.19,20.37,145600.0,19.6883,19.873,19.6299,19.8049,145600.0
2005-03-30 11:00:00,20.37,20.49,20.34,20.49,39200.0,19.8049,19.9216,19.7758,19.9216,39200.0
2005-03-30 12:00:00,20.49,20.58,20.45,20.51,45900.0,19.9216,20.0091,19.8827,19.9411,45900.0
2005-03-30 13:00:00,20.51,20.57,20.49,20.53,38900.0,19.9411,19.9994,19.9216,19.9605,38900.0
2005-03-30 14:00:00,20.54,20.58,20.44,20.45,102700.0,19.9702,20.0091,19.873,19.8827,102700.0
2005-03-30 15:00:00,20.46,20.5,20.46,20.47,118300.0,19.8924,19.9313,19.8924,19.9022,118300.0
2005-03-31 09:30:00,20.52,20.52,20.27,20.37,69400.0,19.9508,19.9508,19.7077,19.8049,69400.0
2005-03-31 10:00:00,20.36,20.4,20.3,20.35,134800.0,19.7952,19.8341,19.7369,19.7855,134800.0
2005-03-31 11:00:00,20.34,20.4,20.34,20.38,57300.0,19.7758,19.8341,19.7758,19.8147,57300.0
2005-03-31 12:00:00,20.38,20.38,20.33,20.35,49900.0,19.8147,19.8147,19.766,19.7855,49900.0
2005-03-31 13:00:00,20.36,20.36,20.29,20.33,57100.0,19.7952,19.7952,19.7272,19.766,57100.0
2005-03-31 14:00:00,20.35,20.37,20.29,20.3,119900.0,19.7855,19.8049,19.7272,19.7369,119900.0
2005-03-31 15:00:00,20.29,20.3,20.1,20.15,367200.0,19.7272,19.7369,19.5424,19.591,367200.0
2005-04-01 09:30:00,20.33,20.57,20.23,20.46,52900.0,19.766,19.9994,19.6688,19.8924,52900.0
2005-04-01 10:00:00,20.47,20.47,19.92,19.92,202600.0,19.9022,19.9022,19.3674,19.3674,202600.0
2005-04-01 11:00:00,19.92,20.07,19.87,19.93,193200.0,19.3674,19.5133,19.3188,19.3771,193200.0
2005-04-01 12:00:00,19.92,19.97,19.6,19.64,290700.0,19.3674,19.416,19.0563,19.0952,290700.0
2005-04-01 13:00:00,19.63,19.73,19.52,19.6,184300.0,19.0855,19.1827,18.9785,19.0563,184300.0
2005-04-01 14:00:00,19.6,19.69,19.6,19.69,112800.0,19.0563,19.1438,19.0563,19.1438,112800.0
2005-04-01 15:00:00,19.69,19.94,19.69,19.86,179700.0,19.1438,19.3869,19.1438,19.3091,179700.0
2005-04-04 09:30:00,19.88,19.96,19.63,19.86,36300.0,19.3285,19.4063,19.0855,19.3091,36300.0
2005-04-04 10:00:00,19.87,19.94,19.77,19.92,113900.0,19.3188,19.3869,19.2216,19.3674,113900.0
2005-04-04 11:00:00,19.92,19.98,19.8,19.86,88700.0,19.3674,19.4258,19.2507,19.3091,88700.0
2005-04-04 12:00:00,19.85,19.86,19.71,19.72,62900.0,19.2994,19.3091,19.1632,19.173,62900.0
2005-04-04 13:00:00,19.74,19.85,19.7,19.85,35600.0,19.1924,19.2994,19.1535,19.2994,35600.0
2005-04-04 14:00:00,19.85,19.98,19.84,19.92,121100.0,19.2994,19.4258,19.2896,19.3674,121100.0
2005-04-04 15:00:00,19.95,20.13,19.92,19.96,127600.0,19.3966,19.5716,19.3674,19.4063,127600.0
2005-04-05 09:30:00,19.96,20.12,19.84,20.05,19800.0,19.4063,19.5619,19.2896,19.4938,19800.0
2005-04-05 10:00:00,20.06,20.1,19.94,19.95,41800.0,19.5035,19.5424,19.3869,19.3966,41800.0
2005-04-05 11:00:00,19.98,20.07,19.87,20.02,62700.0,19.4258,19.5133,19.3188,19.4646,62700.0
2005-04-05 12:00:00,20.01,20.04,19.97,19.97,23300.0,19.4549,19.4841,19.416,19.416,23300.0
2005-04-05 13:00:00,19.98,20.02,19.88,19.92,42100.0,19.4258,19.4646,19.3285,19.3674,42100.0
2005-04-05 14:00:00,19.91,20.0,19.83,19.92,49100.0,19.3577,19.4452,19.2799,19.3674,49100.0
2005-04-05 15:00:00,19.92,19.98,19.86,19.96,70900.0,19.3674,19.4258,19.3091,19.4063,70900.0
2005-04-06 09:30:00,19.98,20.03,19.89,20.02,28900.0,19.4258,19.4744,19.3383,19.4646,28900.0
2005-04-06 10:00:00,20.01,20.04,19.9,19.95,38200.0,19.4549,19.4841,19.348,19.3966,38200.0
2005-04-06 11:00:00,19.97,20.01,19.95,20.0,124300.0,19.416,19.4549,19.3966,19.4452,124300.0
2005-04-06 12:00:00,20.01,20.02,19.95,20.0,107700.0,19.4549,19.4646,19.3966,19.4452,107700.0
2005-04-06 13:00:00,20.01,20.02,19.87,19.91,117100.0,19.4549,19.4646,19.3188,19.3577,117100.0
2005-04-06 14:00:00,19.95,20.0,19.95,19.96,33200.0,19.3966,19.4452,19.3966,19.4063,33200.0
2005-04-06 15:00:00,19.97,20.0,19.84,19.86,139700.0,19.416,19.4452,19.2896,19.3091,139700.0
2005-04-07 09:30:00,19.89,19.97,19.75,19.95,24900.0,19.3383,19.416,19.2021,19.3966,24900.0
2005-04-07 10:00:00,19.95,19.99,19.91,19.95,40100.0,19.3966,19.4355,19.3577,19.3966,40100.0
2005-04-07 11:00:00,19.93,19.98,19.88,19.94,25600.0,19.3771,19.4258,19.3285,19.3869,25600.0
2005-04-07 12:00:00,19.95,19.99,19.92,19.93,33700.0,19.3966,19.4355,19.3674,19.3771,33700.0
2005-04-07 13:00:00,19.94,19.96,19.82,19.89,52500.0,19.3869,19.4063,19.2702,19.3383,52500.0
2005-04-07 14:00:00,19.9,19.99,19.85,19.97,30000.0,19.348,19.4355,19.2994,19.416,30000.0
2005-04-07 15:00:00,19.96,19.99,19.86,19.9,38400.0,19.4063,19.4355,19.3091,19.348,38400.0
2005-04-08 09:30:00,19.95,19.97,19.82,19.91,19600.0,19.3966,19.416,19.2702,19.3577,19600.0
2005-04-08 10:00:00,19.91,19.98,19.82,19.82,67300.0,19.3577,19.4258,19.2702,19.2702,67300.0
2005-04-08 11:00:00,19.84,19.94,19.8,19.88,18400.0,19.2896,19.3869,19.2507,19.3285,18400.0
2005-04-08 12:00:00,19.9,19.97,19.85,19.94,14700.0,19.348,19.416,19.2994,19.3869,14700.0
2005-04-08 13:00:00,19.95,19.99,19.93,19.94,68600.0,19.3966,19.4355,19.3771,19.3869,68600.0
2005-04-08 14:00:00,19.95,19.98,19.72,19.78,67000.0,19.3966,19.4258,19.173,19.2313,67000.0
2005-04-08 15:00:00,19.75,19.85,19.73,19.84,124300.0,19.2021,19.2994,19.1827,19.2896,124300.0
2005-04-11 09:30:00,19.79,19.82,19.6,19.61,26600.0,19.241,19.2702,19.0563,19.066,26600.0
2005-04-11 10:00:00,19.6,19.73,19.45,19.46,111600.0,19.0563,19.1827,18.9105,18.9202,111600.0
2005-04-11 11:00:00,19.46,19.74,19.45,19.65,69400.0,18.9202,19.1924,18.9105,19.1049,69400.0
2005-04-11 12:00:00,19.65,19.73,19.61,19.61,46200.0,19.1049,19.1827,19.066,19.066,46200.0
2005-04-11 13:00:00,19.61,19.84,19.6,19.74,81000.0,19.066,19.2896,19.0563,19.1924,81000.0
2005-04-11 14:00:00,19.74,19.78,19.68,19.69,45400.0,19.1924,19.2313,19.1341,19.1438,45400.0
2005-04-11 15:00:00,19.69,19.79,19.63,19.69,164900.0,19.1438,19.241,19.0855,19.1438,164900.0
2005-04-12 09:30:00,19.7,19.72,19.42,19.42,34200.0,19.1535,19.173,18.8813,18.8813,34200.0
2005-04-12 10:00:00,19.43,19.58,19.36,19.45,97800.0,18.891,19.0369,18.823,18.9105,97800.0
2005-04-12 11:00:00,19.46,19.51,19.41,19.45,52700.0,18.9202,18.9688,18.8716,18.9105,52700.0
2005-04-12 12:00:00,19.42,19.44,19.4,19.4,54300.0,18.8813,18.9007,18.8618,18.8618,54300.0
2005-04-12 13:00:00,19.4,19.51,19.39,19.49,61700.0,18.8618,18.9688,18.8521,18.9493,61700.0
2005-04-12 14:00:00,19.49,19.92,19.48,19.8,137400.0,18.9493,19.3674,18.9396,19.2507,137400.0
2005-04-12 15:00:00,19.8,19.91,19.72,19.83,142800.0,19.2507,19.3577,19.173,19.2799,142800.0
2005-04-13 09:30:00,19.87,19.9,19.71,19.74,27800.0,19.3188,19.348,19.1632,19.1924,27800.0
2005-04-13 10:00:00,19.74,19.98,19.74,19.77,46600.0,19.1924,19.4258,19.1924,19.2216,46600.0
2005-04-13 11:00:00,19.78,19.88,19.76,19.85,95000.0,19.2313,19.3285,19.2119,19.2994,95000.0
2005-04-13 12:00:00,19.85,19.99,19.77,19.8,95800.0,19.2994,19.4355,19.2216,19.2507,95800.0
2005-04-13 13:00:00,19.83,19.93,19.75,19.85,70600.0,19.2799,19.3771,19.2021,19.2994,70600.0
2005-04-13 14:00:00,19.84,19.88,19.76,19.83,96800.0,19.2896,19.3285,19.2119,19.2799,96800.0
2005-04-13 15:00:00,19.83,19.84,19.7,19.72,318500.0,19.2799,19.2896,19.1535,19.173,318500.0
2005-04-14 09:30:00,19.73,19.73,19.5,19.59,55900.0,19.1827,19.1827,18.9591,19.0466,55900.0
2005-04-14 10:00:00,19.59,19.59,19.23,19.29,140900.0,19.0466,19.0466,18.6966,18.7549,140900.0
2005-04-14 11:00:00,19.28,19.34,18.89,18.9,184800.0,18.7452,18.8035,18.366,18.3757,184800.0
2005-04-14 12:00:00,18.89,18.97,18.76,18.76,128100.0,18.366,18.4438,18.2396,18.2396,128100.0
2005-04-14 13:00:00,18.76,18.88,18.72,18.72,88400.0,18.2396,18.3563,18.2007,18.2007,88400.0
2005-04-14 14:00:00,18.71,18.83,18.66,18.69,189000.0,18.191,18.3077,18.1424,18.1715,189000.0
2005-04-14 15:00:00,18.69,18.84,18.52,18.6,226000.0,18.1715,18.3174,18.0063,18.084,226000.0
2005-04-15 09:30:00,18.6,18.68,18.38,18.44,68200.0,18.084,18.1618,17.8701,17.9285,68200.0
2005-04-15 10:00:00,18.45,18.86,18.4,18.85,103600.0,17.9382,18.3368,17.8896,18.3271,103600.0
2005-04-15 11:00:00,18.83,18.84,18.51,18.51,43800.0,18.3077,18.3174,17.9965,17.9965,43800.0
2005-04-15 12:00:00,18.51,18.62,18.36,18.37,34800.0,17.9965,18.1035,17.8507,17.8604,34800.0
2005-04-15 13:00:00,18.37,18.52,18.33,18.45,56200.0,17.8604,18.0063,17.8215,17.9382,56200.0
2005-04-15 14:00:00,18.45,18.64,18.31,18.33,28800.0,17.9382,18.1229,17.8021,17.8215,28800.0
2005-04-15 15:00:00,18.31,18.38,18.25,18.29,156400.0,17.8021,17.8701,17.7437,17.7826,156400.0
2005-04-18 09:30:00,18.3,18.37,18.17,18.37,30600.0,17.7924,17.8604,17.666,17.8604,30600.0
2005-04-18 10:00:00,18.36,18.5,18.29,18.29,59300.0,17.8507,17.9868,17.7826,17.7826,59300.0
2005-04-18 11:00:00,18.3,18.34,18.23,18.28,63900.0,17.7924,17.8312,17.7243,17.7729,63900.0
2005-04-18 12:00:00,18.28,18.46,18.26,18.46,54200.0,17.7729,17.9479,17.7535,17.9479,54200.0
2005-04-18 13:00:00,18.45,18.45,18.29,18.31,54000.0,17.9382,17.9382,17.7826,17.8021,54000.0
2005-04-18 14:00:00,18.31,18.36,18.15,18.19,72200.0,17.8021,17.8507,17.6465,17.6854,72200.0
2005-04-18 15:00:00,18.19,18.32,18.14,18.2,130100.0,17.6854,17.8118,17.6368,17.6951,130100.0
2005-04-19 09:30:00,18.26,18.37,18.18,18.34,58200.0,17.7535,17.8604,17.6757,17.8312,58200.0
2005-04-19 10:00:00,18.37,18.45,18.16,18.17,117500.0,17.8604,17.9382,17.6562,17.666,117500.0
2005-04-19 11:00:00,18.18,18.34,18.14,18.28,53400.0,17.6757,17.8312,17.6368,17.7729,53400.0
2005-04-19 12:00:00,18.29,18.33,18.26,18.32,40300.0,17.7826,17.8215,17.7535,17.8118,40300.0
2005-04-19 13:00:00,18.32,18.45,18.28,18.43,79300.0,17.8118,17.9382,17.7729,17.9188,79300.0
2005-04-19 14:00:00,18.43,18.57,18.36,18.54,33900.0,17.9188,18.0549,17.8507,18.0257,33900.0
2005-04-19 15:00:00,18.55,18.65,18.49,18.59,61500.0,18.0354,18.1327,17.9771,18.0743,61500.0
2005-04-20 09:30:00,18.54,18.54,18.35,18.43,33300.0,18.0257,18.0257,17.841,17.9188,33300.0
2005-04-20 10:00:00,18.38,18.6,18.38,18.57,64900.0,17.8701,18.084,17.8701,18.0549,64900.0
2005-04-20 11:00:00,18.59,18.94,18.56,18.9,64100.0,18.0743,18.4146,18.0451,18.3757,64100.0
2005-04-20 12:00:00,18.9,18.96,18.56,18.59,69600.0,18.3757,18.4341,18.0451,18.0743,69600.0
2005-04-20 13:00:00,18.59,18.65,18.55,18.57,38800.0,18.0743,18.1327,18.0354,18.0549,38800.0
2005-04-20 14:00:00,18.56,18.56,18.3,18.32,81400.0,18.0451,18.0451,17.7924,17.8118,81400.0
2005-04-20 15:00:00,18.31,18.32,18.15,18.16,99700.0,17.8021,17.8118,17.6465,17.6562,99700.0
2005-04-21 09:30:00,18.38,18.47,18.16,18.31,69200.0,17.8701,17.9576,17.6562,17.8021,69200.0
2005-04-21 10:00:00,18.37,18.44,18.2,18.33,52600.0,17.8604,17.9285,17.6951,17.8215,52600.0
2005-04-21 11:00:00,18.31,18.38,18.16,18.23,59700.0,17.8021,17.8701,17.6562,17.7243,59700.0
2005-04-21 12:00:00,18.23,18.33,18.16,18.26,105500.0,17.7243,17.8215,17.6562,17.7535,105500.0
2005-04-21 13:00:00,18.26,18.35,18.21,18.22,86300.0,17.7535,17.841,17.7049,17.7146,86300.0
2005-04-21 14:00:00,18.22,18.55,18.21,18.52,50300.0,17.7146,18.0354,17.7049,18.0063,50300.0
2005-04-21 15:00:00,18.54,18.59,18.46,18.56,76700.0,18.0257,18.0743,17.9479,18.0451,76700.0
2005-04-22 09:30:00,18.6,18.85,18.54,18.72,29000.0,18.084,18.3271,18.0257,18.2007,29000.0
2005-04-22 10:00:00,18.74,18.82,18.48,18.53,42600.0,18.2202,18.2979,17.9674,18.016,42600.0
2005-04-22 11:00:00,18.48,18.5,18.29,18.35,341700.0,17.9674,17.9868,17.7826,17.841,341700.0
2005-04-22 12:00:00,18.35,18.45,18.33,18.38,38600.0,17.841,17.9382,17.8215,17.8701,38600.0
2005-04-22 13:00:00,18.37,18.43,18.34,18.42,39700.0,17.8604,17.9188,17.8312,17.909,39700.0
2005-04-22 14:00:00,18.42,18.42,18.2,18.27,773800.0,17.909,17.909,17.6951,17.7632,773800.0
2005-04-22 15:00:00,18.28,18.34,18.06,18.26,84400.0,17.7729,17.8312,17.559,17.7535,84400.0
2005-04-25 09:30:00,18.32,18.42,18.32,18.33,25900.0,17.8118,17.909,17.8118,17.8215,25900.0
2005-04-25 10:00:00,18.33,18.43,18.27,18.37,31500.0,17.8215,17.9188,17.7632,17.8604,31500.0
2005-04-25 11:00:00,18.37,18.4,18.29,18.39,27100.0,17.8604,17.8896,17.7826,17.8799,27100.0
2005-04-25 12:00:00,18.39,18.45,18.38,18.42,80000.0,17.8799,17.9382,17.8701,17.909,80000.0
2005-04-25 13:00:00,18.42,18.48,18.37,18.41,26500.0,17.909,17.9674,17.8604,17.8993,26500.0
2005-04-25 14:00:00,18.41,18.67,18.39,18.59,41400.0,17.8993,18.1521,17.8799,18.0743,41400.0
2005-04-25 15:00:00,18.59,18.63,18.5,18.59,94600.0,18.0743,18.1132,17.9868,18.0743,94600.0
2005-04-26 09:30:00,18.62,18.68,18.4,18.5,12700.0,18.1035,18.1618,17.8896,17.9868,12700.0
2005-04-26 10:00:00,18.5,18.82,18.45,18.81,35500.0,17.9868,18.2979,17.9382,18.2882,35500.0
2005-04-26 11:00:00,18.82,18.93,18.77,18.86,80500.0,18.2979,18.4049,18.2493,18.3368,80500.0
2005-04-26 12:00:00,18.86,18.93,18.77,18.81,50200.0,18.3368,18.4049,18.2493,18.2882,50200.0
2005-04-26 13:00:00,18.82,18.9,18.78,18.87,77900.0,18.2979,18.3757,18.259,18.3465,77900.0
2005-04-26 14:00:00,18.86,18.87,18.77,18.78,70900.0,18.3368,18.3465,18.2493,18.259,70900.0
2005-04-26 15:00:00,18.78,18.98,18.71,18.81,140600.0,18.259,18.4535,18.191,18.2882,140600.0
2005-04-27 09:30:00,18.75,18.75,18.54,18.57,60800.0,18.2299,18.2299,18.0257,18.0549,60800.0
2005-04-27 10:00:00,18.57,18.57,18.4,18.52,94000.0,18.0549,18.0549,17.8896,18.0063,94000.0
2005-04-27 11:00:00,18.5,18.75,18.5,18.72,59400.0,17.9868,18.2299,17.9868,18.2007,59400.0
2005-04-27 12:00:00,18.72,18.85,18.66,18.68,59300.0,18.2007,18.3271,18.1424,18.1618,59300.0
2005-04-27 13:00:00,18.68,18.86,18.66,18.82,29300.0,18.1618,18.3368,18.1424,18.2979,29300.0
2005-04-27 14:00:00,18.8,18.8,18.64,18.74,44600.0,18.2785,18.2785,18.1229,18.2202,44600.0
2005-04-27 15:00:00,18.75,18.78,18.58,18.63,140900.0,18.2299,18.259,18.0646,18.1132,140900.0
2005-04-28 09:30:00,18.6,18.69,18.54,18.65,32100.0,18.084,18.1715,18.0257,18.1327,32100.0
2005-04-28 10:00:00,18.64,18.75,18.6,18.65,82400.0,18.1229,18.2299,18.084,18.1327,82400.0
2005-04-28 11:00:00,18.65,18.72,18.49,18.54,52200.0,18.1327,18.2007,17.9771,18.0257,52200.0
2005-04-28 12:00:00,18.54,18.62,18.49,18.6,34000.0,18.0257,18.1035,17.9771,18.084,34000.0
2005-04-28 13:00:00,18.6,18.7,18.56,18.69,79400.0,18.084,18.1813,18.0451,18.1715,79400.0
2005-04-28 14:00:00,18.7,18.75,18.57,18.64,179100.0,18.1813,18.2299,18.0549,18.1229,179100.0
2005-04-28 15:00:00,18.63,18.7,18.47,18.47,138900.0,18.1132,18.1813,17.9576,17.9576,138900.0
2005-04-29 09:30:00,18.51,18.73,18.4,18.44,27000.0,17.9965,18.2104,17.8896,17.9285,27000.0
2005-04-29 10:00:00,18.45,18.54,18.17,18.21,71600.0,17.9382,18.0257,17.666,17.7049,71600.0
2005-04-29 11:00:00,18.22,18.46,18.2,18.33,60300.0,17.7146,17.9479,17.6951,17.8215,60300.0
2005-04-29 12:00:00,18.33,18.36,18.22,18.29,32800.0,17.8215,17.8507,17.7146,17.7826,32800.0
2005-04-29 13:00:00,18.3,18.42,18.3,18.37,31700.0,17.7924,17.909,17.7924,17.8604,31700.0
2005-04-29 14:00:00,18.36,18.57,18.3,18.49,59300.0,17.8507,18.0549,17.7924,17.9771,59300.0
2005-04-29 15:00:00,18.5,18.56,18.4,18.44,161900.0,17.9868,18.0451,17.8896,17.9285,161900.0
2005-05-02 09:30:00,18.5,18.96,18.5,18.85,63500.0,17.9868,18.4341,17.9868,18.3271,63500.0
2005-05-02 10:00:00,18.87,19.17,18.85,19.05,140900.0,18.3465,18.6382,18.3271,18.5216,140900.0
2005-05-02 11:00:00,19.05,19.09,18.92,18.97,76500.0,18.5216,18.5604,18.3952,18.4438,76500.0
2005-05-02 12:00:00,18.96,18.97,18.83,18.86,70000.0,18.4341,18.4438,18.3077,18.3368,70000.0
2005-05-02 13:00:00,18.87,18.89,18.8,18.88,55500.0,18.3465,18.366,18.2785,18.3563,55500.0
2005-05-02 14:00:00,18.89,18.99,18.78,18.95,75300.0,18.366,18.4632,18.259,18.4243,75300.0
2005-05-02 15:00:00,18.93,18.97,18.78,18.9,67800.0,18.4049,18.4438,18.259,18.3757,67800.0
2005-05-03 09:30:00,18.81,18.98,18.65,18.74,17500.0,18.2882,18.4535,18.1327,18.2202,17500.0
2005-05-03 10:00:00,18.75,18.95,18.71,18.88,29800.0,18.2299,18.4243,18.191,18.3563,29800.0
2005-05-03 11:00:00,18.87,18.89,18.7,18.76,59200.0,18.3465,18.366,18.1813,18.2396,59200.0
2005-05-03 12:00:00,18.76,18.84,18.75,18.8,86500.0,18.2396,18.3174,18.2299,18.2785,86500.0
2005-05-03 13:00:00,18.81,18.88,18.79,18.85,64300.0,18.2882,18.3563,18.2688,18.3271,64300.0
2005-05-03 14:00:00,18.84,19.03,18.72,18.92,80700.0,18.3174,18.5021,18.2007,18.3952,80700.0
2005-05-03 15:00:00,18.92,18.94,18.6,18.66,148500.0,18.3952,18.4146,18.084,18.1424,148500.0
2005-05-04 09:30:00,19.1,19.23,18.8,18.96,132300.0,18.5702,18.6966,18.2785,18.4341,132300.0
2005-05-04 10:00:00,18.97,18.98,18.12,18.17,373000.0,18.4438,18.4535,17.6174,17.666,373000.0
2005-05-04 11:00:00,18.17,18.8,18.17,18.33,104600.0,17.666,18.2785,17.666,17.8215,104600.0
2005-05-04 12:00:00,18.33,18.34,17.82,17.82,244300.0,17.8215,17.8312,17.3257,17.3257,244300.0
2005-05-04 13:00:00,17.81,17.9,17.6,17.68,151700.0,17.316,17.4035,17.1118,17.1896,151700.0
2005-05-04 14:00:00,17.68,17.69,17.12,17.4,274800.0,17.1896,17.1993,16.6451,16.9173,274800.0
2005-05-04 15:00:00,17.41,18.04,17.3,17.99,414300.0,16.927,17.5396,16.8201,17.491,414300.0
2005-05-05 09:30:00,17.95,18.16,17.83,18.05,56600.0,17.4521,17.6562,17.3354,17.5493,56600.0
2005-05-05 10:00:00,18.04,18.11,17.91,17.98,97800.0,17.5396,17.6076,17.4132,17.4812,97800.0
2005-05-05 11:00:00,18.01,18.1,17.86,17.91,44800.0,17.5104,17.5979,17.3646,17.4132,44800.0
2005-05-05 12:00:00,17.91,17.99,17.65,17.67,64300.0,17.4132,17.491,17.1604,17.1798,64300.0
2005-05-05 13:00:00,17.67,17.73,17.5,17.63,120000.0,17.1798,17.2382,17.0146,17.1409,120000.0
2005-05-05 14:00:00,17.61,17.79,17.5,17.57,141600.0,17.1215,17.2965,17.0146,17.0826,141600.0
2005-05-05 15:00:00,17.56,17.74,17.56,17.71,114900.0,17.0729,17.2479,17.0729,17.2187,114900.0
2005-05-06 09:30:00,17.8,17.8,17.55,17.75,49900.0,17.3062,17.3062,17.0632,17.2576,49900.0
2005-05-06 10:00:00,17.74,17.96,17.7,17.84,59500.0,17.2479,17.4618,17.209,17.3451,59500.0
2005-05-06 11:00:00,17.84,17.9,17.74,17.75,38000.0,17.3451,17.4035,17.2479,17.2576,38000.0
2005-05-06 12:00:00,17.78,17.78,17.68,17.7,60100.0,17.2868,17.2868,17.1896,17.209,60100.0
2005-05-06 13:00:00,17.7,17.83,17.69,17.8,48300.0,17.209,17.3354,17.1993,17.3062,48300.0
2005-05-06 14:00:00,17.8,17.88,17.77,17.85,65400.0,17.3062,17.384,17.2771,17.3548,65400.0
2005-05-06 15:00:00,17.85,17.86,17.81,17.82,620900.0,17.3548,17.3646,17.316,17.3257,620900.0
2005-05-09 09:30:00,17.87,17.87,17.74,17.77,367800.0,17.3743,17.3743,17.2479,17.2771,367800.0
2005-05-09 10:00:00,17.76,17.92,17.75,17.84,117900.0,17.2673,17.4229,17.2576,17.3451,117900.0
2005-05-09 11:00:00,17.84,18.17,17.84,18.14,95200.0,17.3451,17.666,17.3451,17.6368,95200.0
2005-05-09 12:00:00,18.13,18.26,18.12,18.2,43500.0,17.6271,17.7535,17.6174,17.6951,43500.0
2005-05-09 13:00:00,18.19,18.23,18.1,18.17,75300.0,17.6854,17.7243,17.5979,17.666,75300.0
2005-05-09 14:00:00,18.18,18.2,18.13,18.19,63500.0,17.6757,17.6951,17.6271,17.6854,63500.0
2005-05-09 15:00:00,18.19,18.29,18.17,18.26,231700.0,17.6854,17.7826,17.666,17.7535,231700.0
2005-05-10 09:30:00,18.19,18.19,17.77,17.98,39300.0,17.6854,17.6854,17.2771,17.4812,39300.0
2005-05-10 10:00:00,17.98,18.37,17.96,18.37,74600.0,17.4812,17.8604,17.4618,17.8604,74600.0
2005-05-10 11:00:00,18.38,18.49,18.37,18.37,64500.0,17.8701,17.9771,17.8604,17.8604,64500.0
2005-05-10 12:00:00,18.37,18.45,18.34,18.45,74700.0,17.8604,17.9382,17.8312,17.9382,74700.0
2005-05-10 13:00:00,18.43,18.48,18.39,18.41,38500.0,17.9188,17.9674,17.8799,17.8993,38500.0
2005-05-10 14:00:00,18.41,18.44,18.23,18.26,119200.0,17.8993,17.9285,17.7243,17.7535,119200.0
2005-05-10 15:00:00,18.26,18.32,18.2,18.3,158400.0,17.7535,17.8118,17.6951,17.7924,158400.0
2005-05-11 09:30:00,18.3,18.31,18.05,18.08,22400.0,17.7924,17.8021,17.5493,17.5785,22400.0
2005-05-11 10:00:00,18.11,18.15,17.83,18.0,93400.0,17.6076,17.6465,17.3354,17.5007,93400.0
2005-05-11 11:00:00,18.01,18.05,17.96,18.02,29400.0,17.5104,17.5493,17.4618,17.5201,29400.0
2005-05-11 12:00:00,18.03,18.19,17.94,18.17,54800.0,17.5298,17.6854,17.4423,17.666,54800.0
2005-05-11 13:00:00,18.18,18.27,18.13,18.14,42200.0,17.6757,17.7632,17.6271,17.6368,42200.0
2005-05-11 14:00:00,18.14,18.29,18.13,18.24,65700.0,17.6368,17.7826,17.6271,17.734,65700.0
2005-05-11 15:00:00,18.25,18.3,18.18,18.27,77200.0,17.7437,17.7924,17.6757,17.7632,77200.0
2005-05-12 09:30:00,18.28,18.38,18.05,18.05,56000.0,17.7729,17.8701,17.5493,17.5493,56000.0
2005-05-12 10:00:00,18.05,18.25,17.99,18.11,172100.0,17.5493,17.7437,17.491,17.6076,172100.0
2005-05-12 11:00:00,18.11,18.2,18.05,18.18,61300.0,17.6076,17.6951,17.5493,17.6757,61300.0
2005-05-12 12:00:00,18.18,18.26,18.16,18.17,45100.0,17.6757,17.7535,17.6562,17.666,45100.0
2005-05-12 13:00:00,18.17,18.2,18.08,18.15,58300.0,17.666,17.6951,17.5785,17.6465,58300.0
2005-05-12 14:00:00,18.15,18.19,18.06,18.1,70100.0,17.6465,17.6854,17.559,17.5979,70100.0
2005-05-12 15:00:00,18.1,18.1,17.96,17.99,139500.0,17.5979,17.5979,17.4618,17.491,139500.0
2005-05-13 09:30:00,18.04,18.14,17.86,17.86,18700.0,17.5396,17.6368,17.3646,17.3646,18700.0
2005-05-13 10:00:00,17.86,18.04,17.67,18.03,85000.0,17.3646,17.5396,17.1798,17.5298,85000.0
2005-05-13 11:00:00,18.05,18.06,17.85,17.9,44400.0,17.5493,17.559,17.3548,17.4035,44400.0
2005-05-13 12:00:00,17.92,17.93,17.75,17.79,49300.0,17.4229,17.4326,17.2576,17.2965,49300.0
2005-05-13 13:00:00,17.79,17.84,17.72,17.81,41100.0,17.2965,17.3451,17.2284,17.316,41100.0
2005-05-13 14:00:00,17.81,17.81,17.63,17.68,65000.0,17.316,17.316,17.1409,17.1896,65000.0
2005-05-13 15:00:00,17.67,17.86,17.67,17.82,140500.0,17.1798,17.3646,17.1798,17.3257,140500.0
2005-05-16 09:30:00,17.77,18.23,17.77,18.17,25000.0,17.2771,17.7243,17.2771,17.666,25000.0
2005-05-16 10:00:00,18.17,18.25,18.13,18.18,42400.0,17.666,17.7437,17.6271,17.6757,42400.0
2005-05-16 11:00:00,18.16,18.18,17.98,17.99,33800.0,17.6562,17.6757,17.4812,17.491,33800.0
2005-05-16 12:00:00,18.0,18.05,17.95,18.01,29300.0,17.5007,17.5493,17.4521,17.5104,29300.0
2005-05-16 13:00:00,18.0,18.13,17.9,18.13,49200.0,17.5007,17.6271,17.4035,17.6271,49200.0
2005-05-16 14:00:00,18.13,18.14,17.97,18.13,57100.0,17.6271,17.6368,17.4715,17.6271,57100.0
2005-05-16 15:00:00,18.13,18.23,18.08,18.19,77900.0,17.6271,17.7243,17.5785,17.6854,77900.0
2005-05-17 09:30:00,18.09,18.09,17.97,18.03,15500.0,17.5882,17.5882,17.4715,17.5298,15500.0
2005-05-17 10:00:00,18.04,18.04,17.9,17.99,249500.0,17.5396,17.5396,17.4035,17.491,249500.0
2005-05-17 11:00:00,17.97,18.01,17.9,17.91,318100.0,17.4715,17.5104,17.4035,17.4132,318100.0
2005-05-17 12:00:00,17.9,17.9,17.81,17.86,39200.0,17.4035,17.4035,17.316,17.3646,39200.0
2005-05-17 13:00:00,17.86,17.95,17.85,17.88,393900.0,17.3646,17.4521,17.3548,17.384,393900.0
2005-05-17 14:00:00,17.87,18.19,17.83,18.18,168400.0,17.3743,17.6854,17.3354,17.6757,168400.0
2005-05-17 15:00:00,18.17,18.28,18.07,18.27,68200.0,17.666,17.7729,17.5687,17.7632,68200.0
2005-05-18 09:30:00,18.35,18.52,18.35,18.45,33800.0,17.841,18.0063,17.841,17.9382,33800.0
2005-05-18 10:00:00,18.45,18.59,18.39,18.59,42300.0,17.9382,18.0743,17.8799,18.0743,42300.0
2005-05-18 11:00:00,18.59,18.71,18.52,18.68,41700.0,18.0743,18.191,18.0063,18.1618,41700.0
2005-05-18 12:00:00,18.68,18.8,18.68,18.8,38800.0,18.1618,18.2785,18.1618,18.2785,38800.0
2005-05-18 13:00:00,18.8,18.84,18.69,18.72,174600.0,18.2785,18.3174,18.1715,18.2007,174600.0
2005-05-18 14:00:00,18.7,18.86,18.68,18.81,37000.0,18.1813,18.3368,18.1618,18.2882,37000.0
2005-05-18 15:00:00,18.83,19.05,18.79,18.95,205700.0,18.3077,18.5216,18.2688,18.4243,205700.0
2005-05-19 09:30:00,18.96,18.97,18.83,18.88,24800.0,18.4341,18.4438,18.3077,18.3563,24800.0
2005-05-19 10:00:00,18.87,18.89,18.8,18.86,22400.0,18.3465,18.366,18.2785,18.3368,22400.0
2005-05-19 11:00:00,18.86,18.89,18.81,18.87,16500.0,18.3368,18.366,18.2882,18.3465,16500.0
2005-05-19 12:00:00,18.84,18.9,18.84,18.9,13200.0,18.3174,18.3757,18.3174,18.3757,13200.0
2005-05-19 13:00:00,18.9,18.9,18.81,18.81,57600.0,18.3757,18.3757,18.2882,18.2882,57600.0
2005-05-19 14:00:00,18.81,18.89,18.74,18.76,41900.0,18.2882,18.366,18.2202,18.2396,41900.0
2005-05-19 15:00:00,18.76,18.85,18.75,18.85,75900.0,18.2396,18.3271,18.2299,18.3271,75900.0
2005-05-20 09:30:00,18.85,18.89,18.75,18.82,7100.0,18.3271,18.366,18.2299,18.2979,7100.0
2005-05-20 10:00:00,18.87,18.89,18.59,18.62,34800.0,18.3465,18.366,18.0743,18.1035,34800.0
2005-05-20 11:00:00,18.62,18.65,18.55,18.59,29200.0,18.1035,18.1327,18.0354,18.0743,29200.0
2005-05-20 12:00:00,18.59,18.69,18.58,18.66,39600.0,18.0743,18.1715,18.0646,18.1424,39600.0
2005-05-20 13:00:00,18.66,18.76,18.63,18.66,31500.0,18.1424,18.2396,18.1132,18.1424,31500.0
2005-05-20 14:00:00,18.66,18.76,18.66,18.76,36400.0,18.1424,18.2396,18.1424,18.2396,36400.0
2005-05-20 15:00:00,18.76,18.89,18.74,18.83,26200.0,18.2396,18.366,18.2202,18.3077,26200.0
2005-05-23 09:30:00,18.91,18.99,18.84,18.9,18000.0,18.3854,18.4632,18.3174,18.3757,18000.0
2005-05-23 10:00:00,18.89,19.05,18.85,19.0,43500.0,18.366,18.5216,18.3271,18.4729,43500.0
2005-05-23 11:00:00,19.0,19.03,18.94,19.02,27200.0,18.4729,18.5021,18.4146,18.4924,27200.0
2005-05-23 12:00:00,19.03,19.07,18.94,18.97,31400.0,18.5021,18.541,18.4146,18.4438,31400.0
2005-05-23 13:00:00,18.98,19.01,18.96,19.0,35500.0,18.4535,18.4827,18.4341,18.4729,35500.0
2005-05-23 14:00:00,19.0,19.1,18.99,19.06,46300.0,18.4729,18.5702,18.4632,18.5313,46300.0
2005-05-23 15:00:00,19.07,19.07,18.93,18.95,88100.0,18.541,18.541,18.4049,18.4243,88100.0
2005-05-24 09:30:00,18.92,19.05,18.77,18.93,23100.0,18.3952,18.5216,18.2493,18.4049,23100.0
2005-05-24 10:00:00,18.92,18.93,18.77,18.83,26700.0,18.3952,18.4049,18.2493,18.3077,26700.0
2005-05-24 11:00:00,18.83,18.94,18.81,18.89,22300.0,18.3077,18.4146,18.2882,18.366,22300.0
2005-05-24 12:00:00,18.87,18.93,18.87,18.89,12300.0,18.3465,18.4049,18.3465,18.366,12300.0
2005-05-24 13:00:00,18.89,18.91,18.82,18.84,10900.0,18.366,18.3854,18.2979,18.3174,10900.0
2005-05-24 14:00:00,18.84,18.95,18.79,18.84,32700.0,18.3174,18.4243,18.2688,18.3174,32700.0
2005-05-24 15:00:00,18.84,19.0,18.78,18.94,23800.0,18.3174,18.4729,18.259,18.4146,23800.0
2005-05-25 09:30:00,18.82,18.95,18.67,18.95,27400.0,18.2979,18.4243,18.1521,18.4243,27400.0
2005-05-25 10:00:00,18.95,18.99,18.56,18.56,109700.0,18.4243,18.4632,18.0451,18.0451,109700.0
2005-05-25 11:00:00,18.56,18.56,18.5,18.5,34600.0,18.0451,18.0451,17.9868,17.9868,34600.0
2005-05-25 12:00:00,18.5,18.56,18.45,18.53,30400.0,17.9868,18.0451,17.9382,18.016,30400.0
2005-05-25 13:00:00,18.53,18.55,18.46,18.51,40700.0,18.016,18.0354,17.9479,17.9965,40700.0
2005-05-25 14:00:00,18.51,18.58,18.49,18.55,46700.0,17.9965,18.0646,17.9771,18.0354,46700.0
2005-05-25 15:00:00,18.55,18.56,18.47,18.48,116000.0,18.0354,18.0451,17.9576,17.9674,116000.0
2005-05-26 09:30:00,18.5,18.6,18.46,18.49,38200.0,17.9868,18.084,17.9479,17.9771,38200.0
2005-05-26 10:00:00,18.5,18.65,18.5,18.65,51400.0,17.9868,18.1327,17.9868,18.1327,51400.0
2005-05-26 11:00:00,18.64,18.68,18.6,18.65,38800.0,18.1229,18.1618,18.084,18.1327,38800.0
2005-05-26 12:00:00,18.65,18.65,18.64,18.65,15200.0,18.1327,18.1327,18.1229,18.1327,15200.0
2005-05-26 13:00:00,18.65,18.65,18.62,18.64,31000.0,18.1327,18.1327,18.1035,18.1229,31000.0
2005-05-26 14:00:00,18.65,18.72,18.63,18.7,115000.0,18.1327,18.2007,18.1132,18.1813,115000.0
2005-05-26 15:00:00,18.7,18.75,18.6,18.6,183800.0,18.1813,18.2299,18.084,18.084,183800.0
2005-05-27 09:30:00,18.6,18.64,18.51,18.54,308300.0,18.084,18.1229,17.9965,18.0257,308300.0
2005-05-27 10:00:00,18.54,18.69,18.54,18.68,63500.0,18.0257,18.1715,18.0257,18.1618,63500.0
2005-05-27 11:00:00,18.7,18.92,18.68,18.84,50200.0,18.1813,18.3952,18.1618,18.3174,50200.0
2005-05-27 12:00:00,18.84,19.03,18.83,19.03,33800.0,18.3174,18.5021,18.3077,18.5021,33800.0
2005-05-27 13:00:00,19.03,19.26,19.03,19.26,35800.0,18.5021,18.7257,18.5021,18.7257,35800.0
2005-05-27 14:00:00,19.25,19.6,19.24,19.5,108700.0,18.716,19.0563,18.7063,18.9591,108700.0
2005-05-27 15:00:00,19.5,19.51,19.29,19.33,109100.0,18.9591,18.9688,18.7549,18.7938,109100.0
2005-05-31 09:30:00,19.4,19.41,19.26,19.28,47800.0,18.8618,18.8716,18.7257,18.7452,47800.0
2005-05-31 10:00:00,19.28,19.44,19.25,19.38,35400.0,18.7452,18.9007,18.716,18.8424,35400.0
2005-05-31 11:00:00,19.36,19.69,19.3,19.66,92600.0,18.823,19.1438,18.7646,19.1146,92600.0
2005-05-31 12:00:00,19.67,19.8,19.67,19.8,67400.0,19.1244,19.2507,19.1244,19.2507,67400.0
2005-05-31 13:00:00,19.8,19.91,19.8,19.91,98300.0,19.2507,19.3577,19.2507,19.3577,98300.0
2005-05-31 14:00:00,19.9,20.0,19.86,19.98,99400.0,19.348,19.4452,19.3091,19.4258,99400.0
2005-05-31 15:00:00,19.98,20.21,19.98,20.08,232200.0,19.4258,19.6494,19.4258,19.523,232200.0
2005-06-01 09:30:00,20.13,20.13,19.9,19.9,40800.0,19.5716,19.5716,19.348,19.348,40800.0
2005-06-01 10:00:00,19.9,20.01,19.87,19.98,172800.0,19.348,19.4549,19.3188,19.4258,172800.0
2005-06-01 11:00:00,19.98,20.06,19.97,20.0,86100.0,19.4258,19.5035,19.416,19.4452,86100.0
2005-06-01 12:00:00,20.0,20.0,19.85,19.96,51600.0,19.4452,19.4452,19.2994,19.4063,51600.0
2005-06-01 13:00:00,19.96,20.0,19.91,19.99,36900.0,19.4063,19.4452,19.3577,19.4355,36900.0
2005-06-01 14:00:00,19.98,19.98,19.6,19.7,54000.0,19.4258,19.4258,19.0563,19.1535,54000.0
2005-06-01 15:00:00,19.71,19.78,19.64,19.71,184200.0,19.1632,19.2313,19.0952,19.1632,184200.0
2005-06-02 09:30:00,19.5,19.75,19.45,19.72,66100.0,18.9591,19.2021,18.9105,19.173,66100.0
2005-06-02 10:00:00,19.67,19.79,19.6,19.78,57700.0,19.1244,19.241,19.0563,19.2313,57700.0
2005-06-02 11:00:00,19.78,19.99,19.75,19.97,40100.0,19.2313,19.4355,19.2021,19.416,40100.0
2005-06-02 12:00:00,19.97,20.0,19.93,19.97,38800.0,19.416,19.4452,19.3771,19.416,38800.0
2005-06-02 13:00:00,19.97,20.07,19.94,19.99,69500.0,19.416,19.5133,19.3869,19.4355,69500.0
2005-06-02 14:00:00,19.98,20.04,19.94,20.02,46500.0,19.4258,19.4841,19.3869,19.4646,46500.0
2005-06-02 15:00:00,20.04,20.04,19.86,19.9,89900.0,19.4841,19.4841,19.3091,19.348,89900.0
2005-06-03 09:30:00,19.9,19.9,19.7,19.71,19600.0,19.348,19.348,19.1535,19.1632,19600.0
2005-06-03 10:00:00,19.7,19.83,19.65,19.82,70500.0,19.1535,19.2799,19.1049,19.2702,70500.0
2005-06-03 11:00:00,19.82,19.83,19.72,19.77,37600.0,19.2702,19.2799,19.173,19.2216,37600.0
2005-06-03 12:00:00,19.76,19.76,19.61,19.63,52500.0,19.2119,19.2119,19.066,19.0855,52500.0
2005-06-03 13:00:00,19.63,19.73,19.61,19.69,22200.0,19.0855,19.1827,19.066,19.1438,22200.0
2005-06-03 14:00:00,19.7,19.7,19.61,19.62,27300.0,19.1535,19.1535,19.066,19.0757,27300.0
2005-06-03 15:00:00,19.63,19.85,19.61,19.8,77400.0,19.0855,19.2994,19.066,19.2507,77400.0
2005-06-06 09:30:00,19.5,19.57,19.36,19.37,77200.0,18.9591,19.0271,18.823,18.8327,77200.0
2005-06-06 10:00:00,19.38,19.47,19.25,19.34,105000.0,18.8424,18.9299,18.716,18.8035,105000.0
2005-06-06 11:00:00,19.34,19.51,19.31,19.43,76100.0,18.8035,18.9688,18.7743,18.891,76100.0
2005-06-06 12:00:00,19.43,19.44,19.39,19.41,152000.0,18.891,18.9007,18.8521,18.8716,152000.0
2005-06-06 13:00:00,19.4,19.46,19.39,19.46,35700.0,18.8618,18.9202,18.8521,18.9202,35700.0
2005-06-06 14:00:00,19.45,19.53,19.41,19.42,92900.0,18.9105,18.9882,18.8716,18.8813,92900.0
2005-06-06 15:00:00,19.41,19.47,19.35,19.38,115300.0,18.8716,18.9299,18.8132,18.8424,115300.0
2005-06-07 09:30:00,19.45,19.79,19.45,19.72,30400.0,18.9105,19.241,18.9105,19.173,30400.0
2005-06-07 10:00:00,19.72,19.91,19.72,19.91,58100.0,19.173,19.3577,19.173,19.3577,58100.0
2005-06-07 11:00:00,19.92,20.11,19.89,20.09,58600.0,19.3674,19.5521,19.3383,19.5327,58600.0
2005-06-07 12:00:00,20.1,20.1,20.06,20.07,17500.0,19.5424,19.5424,19.5035,19.5133,17500.0
2005-06-07 13:00:00,20.07,20.07,19.86,19.88,61000.0,19.5133,19.5133,19.3091,19.3285,61000.0
2005-06-07 14:00:00,19.89,19.9,19.8,19.85,113000.0,19.3383,19.348,19.2507,19.2994,113000.0
2005-06-07 15:00:00,19.85,19.91,19.82,19.89,126100.0,19.2994,19.3577,19.2702,19.3383,126100.0
2005-06-08 09:30:00,19.98,20.08,19.87,19.92,25600.0,19.4258,19.523,19.3188,19.3674,25600.0
2005-06-08 10:00:00,19.9,19.99,19.82,19.99,59200.0,19.348,19.4355,19.2702,19.4355,59200.0
2005-06-08 11:00:00,19.99,20.0,19.95,20.0,57700.0,19.4355,19.4452,19.3966,19.4452,57700.0
2005-06-08 12:00:00,19.99,20.05,19.98,20.02,50400.0,19.4355,19.4938,19.4258,19.4646,50400.0
2005-06-08 13:00:00,20.01,20.05,19.92,19.93,57900.0,19.4549,19.4938,19.3674,19.3771,57900.0
2005-06-08 14:00:00,19.94,19.95,19.85,19.87,71600.0,19.3869,19.3966,19.2994,19.3188,71600.0
2005-06-08 15:00:00,19.87,20.01,19.86,19.92,196300.0,19.3188,19.4549,19.3091,19.3674,196300.0
2005-06-09 09:30:00,19.94,19.95,19.7,19.77,31500.0,19.3869,19.3966,19.1535,19.2216,31500.0
2005-06-09 10:00:00,19.76,19.81,19.49,19.66,104000.0,19.2119,19.2605,18.9493,19.1146,104000.0
2005-06-09 11:00:00,19.66,19.7,19.52,19.65,19200.0,19.1146,19.1535,18.9785,19.1049,19200.0
2005-06-09 12:00:00,19.65,19.78,19.61,19.78,24400.0,19.1049,19.2313,19.066,19.2313,24400.0
2005-06-09 13:00:00,19.78,19.78,19.68,19.7,11800.0,19.2313,19.2313,19.1341,19.1535,11800.0
2005-06-09 14:00:00,19.7,19.76,19.61,19.7,55700.0,19.1535,19.2119,19.066,19.1535,55700.0
2005-06-09 15:00:00,19.69,19.7,19.64,19.7,131400.0,19.1438,19.1535,19.0952,19.1535,131400.0
2005-06-10 09:30:00,19.69,19.72,19.5,19.61,19000.0,19.1438,19.173,18.9591,19.066,19000.0
2005-06-10 10:00:00,19.67,19.89,19.63,19.87,92300.0,19.1244,19.3383,19.0855,19.3188,92300.0
2005-06-10 11:00:00,19.84,19.86,19.73,19.75,75500.0,19.2896,19.3091,19.1827,19.2021,75500.0
2005-06-10 12:00:00,19.76,19.78,19.72,19.77,68200.0,19.2119,19.2313,19.173,19.2216,68200.0
2005-06-10 13:00:00,19.77,19.78,19.75,19.76,14600.0,19.2216,19.2313,19.2021,19.2119,14600.0
2005-06-10 14:00:00,19.76,19.78,19.75,19.78,28800.0,19.2119,19.2313,19.2021,19.2313,28800.0
2005-06-10 15:00:00,19.77,19.78,19.74,19.77,156000.0,19.2216,19.2313,19.1924,19.2216,156000.0
2005-06-13 09:30:00,19.77,19.83,19.65,19.69,24500.0,19.2216,19.2799,19.1049,19.1438,24500.0
2005-06-13 10:00:00,19.67,19.88,19.62,19.83,773000.0,19.1244,19.3285,19.0757,19.2799,773000.0
2005-06-13 11:00:00,19.88,20.05,19.86,19.87,69200.0,19.3285,19.4938,19.3091,19.3188,69200.0
2005-06-13 12:00:00,19.87,19.96,19.81,19.94,66100.0,19.3188,19.4063,19.2605,19.3869,66100.0
2005-06-13 13:00:00,19.95,20.33,19.95,20.26,66100.0,19.3966,19.766,19.3966,19.698,66100.0
2005-06-13 14:00:00,20.27,20.4,20.27,20.35,94400.0,19.7077,19.8341,19.7077,19.7855,94400.0
2005-06-13 15:00:00,20.36,20.5,20.34,20.5,162100.0,19.7952,19.9313,19.7758,19.9313,162100.0
2005-06-14 09:30:00,20.45,20.95,20.4,20.75,37200.0,19.8827,20.3688,19.8341,20.1744,37200.0
2005-06-14 10:00:00,20.75,20.81,20.61,20.72,65100.0,20.1744,20.2327,20.0383,20.1452,65100.0
2005-06-14 11:00:00,20.72,20.95,20.72,20.87,53700.0,20.1452,20.3688,20.1452,20.2911,53700.0
2005-06-14 12:00:00,20.87,20.87,20.77,20.84,21700.0,20.2911,20.2911,20.1938,20.2619,21700.0
2005-06-14 13:00:00,20.84,20.98,20.75,20.95,54800.0,20.2619,20.398,20.1744,20.3688,54800.0
2005-06-14 14:00:00,20.97,20.99,20.86,20.98,98400.0,20.3883,20.4077,20.2813,20.398,98400.0
2005-06-14 15:00:00,20.99,21.07,20.83,21.04,188100.0,20.4077,20.4855,20.2522,20.4564,188100.0
2005-06-15 09:30:00,21.14,21.2,20.71,20.8,49400.0,20.5536,20.6119,20.1355,20.223,49400.0
2005-06-15 10:00:00,20.78,21.03,20.7,20.94,86200.0,20.2036,20.4466,20.1258,20.3591,86200.0
2005-06-15 11:00:00,20.95,20.95,20.86,20.87,39800.0,20.3688,20.3688,20.2813,20.2911,39800.0
2005-06-15 12:00:00,20.86,20.92,20.85,20.9,103100.0,20.2813,20.3397,20.2716,20.3202,103100.0
2005-06-15 13:00:00,20.91,20.96,20.86,20.94,32600.0,20.33,20.3786,20.2813,20.3591,32600.0
2005-06-15 14:00:00,20.93,21.02,20.89,20.93,40500.0,20.3494,20.4369,20.3105,20.3494,40500.0
2005-06-15 15:00:00,20.93,21.15,20.84,21.15,135300.0,20.3494,20.5633,20.2619,20.5633,135300.0
2005-06-16 09:30:00,21.2,21.2,21.06,21.1,72000.0,20.6119,20.6119,20.4758,20.5147,72000.0
2005-06-16 10:00:00,21.1,21.2,21.1,21.16,93700.0,20.5147,20.6119,20.5147,20.573,93700.0
2005-06-16 11:00:00,21.17,21.2,21.05,21.07,288700.0,20.5827,20.6119,20.4661,20.4855,288700.0
2005-06-16 12:00:00,21.07,21.2,21.05,21.17,34500.0,20.4855,20.6119,20.4661,20.5827,34500.0
2005-06-16 13:00:00,21.16,21.2,21.12,21.17,139500.0,20.573,20.6119,20.5341,20.5827,139500.0
2005-06-16 14:00:00,21.17,21.19,21.1,21.15,256700.0,20.5827,20.6022,20.5147,20.5633,256700.0
2005-06-16 15:00:00,21.15,21.16,21.09,21.1,187800.0,20.5633,20.573,20.505,20.5147,187800.0
2005-06-17 09:30:00,21.18,21.3,21.15,21.19,434700.0,20.5925,20.7091,20.5633,20.6022,434700.0
2005-06-17 10:00:00,21.21,21.27,21.05,21.25,99700.0,20.6216,20.68,20.4661,20.6605,99700.0
2005-06-17 11:00:00,21.25,21.27,21.08,21.18,189500.0,20.6605,20.68,20.4952,20.5925,189500.0
2005-06-17 12:00:00,21.18,21.3,21.18,21.29,109200.0,20.5925,20.7091,20.5925,20.6994,109200.0
2005-06-17 13:00:00,21.3,21.37,21.24,21.35,58300.0,20.7091,20.7772,20.6508,20.7578,58300.0
2005-06-17 14:00:00,21.34,21.37,21.19,21.2,116200.0,20.748,20.7772,20.6022,20.6119,116200.0
2005-06-17 15:00:00,21.19,21.3,21.09,21.24,96100.0,20.6022,20.7091,20.505,20.6508,96100.0
2005-06-20 09:30:00,21.12,21.25,21.11,21.19,12000.0,20.5341,20.6605,20.5244,20.6022,12000.0
2005-06-20 10:00:00,21.19,21.25,21.15,21.19,41400.0,20.6022,20.6605,20.5633,20.6022,41400.0
2005-06-20 11:00:00,21.19,21.2,21.1,21.19,43700.0,20.6022,20.6119,20.5147,20.6022,43700.0
2005-06-20 12:00:00,21.14,21.19,21.1,21.15,48200.0,20.5536,20.6022,20.5147,20.5633,48200.0
2005-06-20 13:00:00,21.14,21.15,21.08,21.09,41700.0,20.5536,20.5633,20.4952,20.505,41700.0
2005-06-20 14:00:00,21.08,21.13,21.0,21.09,102100.0,20.4952,20.5439,20.4175,20.505,102100.0
2005-06-20 15:00:00,21.1,21.13,21.02,21.06,263900.0,20.5147,20.5439,20.4369,20.4758,263900.0
2005-06-21 09:30:00,21.11,21.23,20.95,21.07,12100.0,20.5244,20.6411,20.3688,20.4855,12100.0
2005-06-21 10:00:00,21.04,21.14,20.91,20.92,296800.0,20.4564,20.5536,20.33,20.3397,296800.0
2005-06-21 11:00:00,20.93,20.94,20.79,20.85,56300.0,20.3494,20.3591,20.2133,20.2716,56300.0
2005-06-21 12:00:00,20.86,20.87,20.77,20.82,217100.0,20.2813,20.2911,20.1938,20.2425,217100.0
2005-06-21 13:00:00,20.82,20.82,20.76,20.79,45400.0,20.2425,20.2425,20.1841,20.2133,45400.0
2005-06-21 14:00:00,20.81,20.81,20.75,20.75,111700.0,20.2327,20.2327,20.1744,20.1744,111700.0
2005-06-21 15:00:00,20.75,20.75,20.65,20.69,181400.0,20.1744,20.1744,20.0772,20.1161,181400.0
2005-06-22 09:30:00,20.69,20.78,20.5,20.59,51600.0,20.1161,20.2036,19.9313,20.0188,51600.0
2005-06-22 10:00:00,20.59,20.6,20.41,20.42,132300.0,20.0188,20.0286,19.8438,19.8536,132300.0
2005-06-22 11:00:00,20.42,20.47,20.38,20.41,81100.0,19.8536,19.9022,19.8147,19.8438,81100.0
2005-06-22 12:00:00,20.42,20.45,20.41,20.44,33700.0,19.8536,19.8827,19.8438,19.873,33700.0
2005-06-22 13:00:00,20.44,20.49,20.37,20.38,56500.0,19.873,19.9216,19.8049,19.8147,56500.0
2005-06-22 14:00:00,20.38,20.43,20.3,20.39,94600.0,19.8147,19.8633,19.7369,19.8244,94600.0
2005-06-22 15:00:00,20.39,20.5,20.38,20.5,89300.0,19.8244,19.9313,19.8147,19.9313,89300.0
2005-06-23 09:30:00,20.51,20.6,20.4,20.55,42600.0,19.9411,20.0286,19.8341,19.9799,42600.0
2005-06-23 10:00:00,20.55,20.56,20.42,20.47,107100.0,19.9799,19.9897,19.8536,19.9022,107100.0
2005-06-23 11:00:00,20.47,20.52,20.46,20.47,218700.0,19.9022,19.9508,19.8924,19.9022,218700.0
2005-06-23 12:00:00,20.47,20.47,20.36,20.38,52900.0,19.9022,19.9022,19.7952,19.8147,52900.0
2005-06-23 13:00:00,20.38,20.41,20.14,20.14,67800.0,19.8147,19.8438,19.5813,19.5813,67800.0
2005-06-23 14:00:00,20.13,20.31,20.1,20.29,90100.0,19.5716,19.7466,19.5424,19.7272,90100.0
2005-06-23 15:00:00,20.29,20.29,20.06,20.1,82100.0,19.7272,19.7272,19.5035,19.5424,82100.0
2005-06-24 09:30:00,20.21,20.35,20.05,20.21,32800.0,19.6494,19.7855,19.4938,19.6494,32800.0
2005-06-24 10:00:00,20.19,20.22,19.94,19.96,237400.0,19.6299,19.6591,19.3869,19.4063,237400.0
2005-06-24 11:00:00,19.97,19.99,19.81,19.83,75100.0,19.416,19.4355,19.2605,19.2799,75100.0
2005-06-24 12:00:00,19.83,19.9,19.81,19.85,47000.0,19.2799,19.348,19.2605,19.2994,47000.0
2005-06-24 13:00:00,19.85,19.88,19.81,19.84,63600.0,19.2994,19.3285,19.2605,19.2896,63600.0
2005-06-24 14:00:00,19.84,19.92,19.84,19.89,64800.0,19.2896,19.3674,19.2896,19.3383,64800.0
2005-06-24 15:00:00,19.89,19.98,19.84,19.9,223500.0,19.3383,19.4258,19.2896,19.348,223500.0
2005-06-27 09:30:00,19.94,20.03,19.85,20.02,67900.0,19.3869,19.4744,19.2994,19.4646,67900.0
2005-06-27 10:00:00,20.01,20.01,19.87,19.97,43000.0,19.4549,19.4549,19.3188,19.416,43000.0
2005-06-27 11:00:00,19.97,20.2,19.97,20.14,53100.0,19.416,19.6397,19.416,19.5813,53100.0
2005-06-27 12:00:00,20.14,20.26,20.07,20.14,50100.0,19.5813,19.698,19.5133,19.5813,50100.0
2005-06-27 13:00:00,20.13,20.16,19.92,19.93,32300.0,19.5716,19.6008,19.3674,19.3771,32300.0
2005-06-27 14:00:00,19.9,20.14,19.9,20.12,99000.0,19.348,19.5813,19.348,19.5619,99000.0
2005-06-27 15:00:00,20.11,20.11,19.93,19.98,78400.0,19.5521,19.5521,19.3771,19.4258,78400.0
2005-06-28 09:30:00,20.19,20.22,20.0,20.18,74100.0,19.6299,19.6591,19.4452,19.6202,74100.0
2005-06-28 10:00:00,20.19,20.2,20.13,20.18,73600.0,19.6299,19.6397,19.5716,19.6202,73600.0
2005-06-28 11:00:00,20.16,20.2,20.11,20.2,46200.0,19.6008,19.6397,19.5521,19.6397,46200.0
2005-06-28 12:00:00,20.15,20.2,20.13,20.16,34000.0,19.591,19.6397,19.5716,19.6008,34000.0
2005-06-28 13:00:00,20.17,20.2,20.12,20.19,55600.0,19.6105,19.6397,19.5619,19.6299,55600.0
2005-06-28 14:00:00,20.2,20.41,20.16,20.36,55000.0,19.6397,19.8438,19.6008,19.7952,55000.0
2005-06-28 15:00:00,20.39,20.39,20.3,20.34,121000.0,19.8244,19.8244,19.7369,19.7758,121000.0
2005-06-29 09:30:00,20.5,20.55,20.45,20.49,23800.0,19.9313,19.9799,19.8827,19.9216,23800.0
2005-06-29 10:00:00,20.49,20.5,20.3,20.45,73100.0,19.9216,19.9313,19.7369,19.8827,73100.0
2005-06-29 11:00:00,20.46,20.5,20.45,20.48,47400.0,19.8924,19.9313,19.8827,19.9119,47400.0
2005-06-29 12:00:00,20.48,20.5,20.47,20.49,46100.0,19.9119,19.9313,19.9022,19.9216,46100.0
2005-06-29 13:00:00,20.48,20.48,20.38,20.39,36400.0,19.9119,19.9119,19.8147,19.8244,36400.0
2005-06-29 14:00:00,20.38,20.39,20.24,20.25,60100.0,19.8147,19.8244,19.6785,19.6883,60100.0
2005-06-29 15:00:00,20.26,20.39,20.26,20.3,229400.0,19.698,19.8244,19.698,19.7369,229400.0
2005-06-30 09:30:00,20.4,20.47,20.26,20.32,229700.0,19.8341,19.9022,19.698,19.7563,229700.0
2005-06-30 10:00:00,20.32,20.35,20.22,20.29,155800.0,19.7563,19.7855,19.6591,19.7272,155800.0
2005-06-30 11:00:00,20.29,20.3,20.25,20.27,34200.0,19.7272,19.7369,19.6883,19.7077,34200.0
2005-06-30 12:00:00,20.27,20.28,20.21,20.22,27200.0,19.7077,19.7174,19.6494,19.6591,27200.0
2005-06-30 13:00:00,20.23,20.3,20.2,20.3,34100.0,19.6688,19.7369,19.6397,19.7369,34100.0
2005-06-30 14:00:00,20.31,20.36,20.17,20.29,48100.0,19.7466,19.7952,19.6105,19.7272,48100.0
2005-06-30 15:00:00,20.29,20.36,20.2,20.22,180000.0,19.7272,19.7952,19.6397,19.6591,180000.0
2005-07-01 09:30:00,20.39,20.49,20.34,20.42,46100.0,19.8244,19.9216,19.7758,19.8536,46100.0
2005-07-01 10:00:00,20.42,20.49,20.18,20.22,119800.0,19.8536,19.9216,19.6202,19.6591,119800.0
2005-07-01 11:00:00,20.21,20.31,20.15,20.21,45500.0,19.6494,19.7466,19.591,19.6494,45500.0
2005-07-01 12:00:00,20.21,20.25,20.2,20.24,38300.0,19.6494,19.6883,19.6397,19.6785,38300.0
2005-07-01 13:00:00,20.26,20.26,20.16,20.26,22200.0,19.698,19.698,19.6008,19.698,22200.0
2005-07-01 14:00:00,20.26,20.32,20.17,20.2,53100.0,19.698,19.7563,19.6105,19.6397,53100.0
2005-07-01 15:00:00,20.2,20.2,20.12,20.13,77500.0,19.6397,19.6397,19.5619,19.5716,77500.0
2005-07-05 09:30:00,20.11,20.29,20.09,20.21,32400.0,19.5521,19.7272,19.5327,19.6494,32400.0
2005-07-05 10:00:00,20.21,20.3,20.2,20.26,137400.0,19.6494,19.7369,19.6397,19.698,137400.0
2005-07-05 11:00:00,20.24,20.3,20.23,20.27,61700.0,19.6785,19.7369,19.6688,19.7077,61700.0
2005-07-05 12:00:00,20.25,20.27,20.15,20.22,108400.0,19.6883,19.7077,19.591,19.6591,108400.0
2005-07-05 13:00:00,20.22,20.24,20.15,20.21,95700.0,19.6591,19.6785,19.591,19.6494,95700.0
2005-07-05 14:00:00,20.22,20.25,20.1,20.15,89900.0,19.6591,19.6883,19.5424,19.591,89900.0
2005-07-05 15:00:00,20.17,20.23,20.12,20.23,233100.0,19.6105,19.6688,19.5619,19.6688,233100.0
2005-07-06 09:30:00,20.32,20.33,20.15,20.31,25600.0,19.7563,19.766,19.591,19.7466,25600.0
2005-07-06 10:00:00,20.3,20.33,20.04,20.23,33400.0,19.7369,19.766,19.4841,19.6688,33400.0
2005-07-06 11:00:00,20.24,20.24,20.14,20.18,86900.0,19.6785,19.6785,19.5813,19.6202,86900.0
2005-07-06 12:00:00,20.17,20.2,20.14,20.16,26400.0,19.6105,19.6397,19.5813,19.6008,26400.0
2005-07-06 13:00:00,20.16,20.24,20.15,20.23,29100.0,19.6008,19.6785,19.591,19.6688,29100.0
2005-07-06 14:00:00,20.22,20.22,20.04,20.18,58300.0,19.6591,19.6591,19.4841,19.6202,58300.0
2005-07-06 15:00:00,20.18,20.2,20.1,20.1,84300.0,19.6202,19.6397,19.5424,19.5424,84300.0
2005-07-07 09:30:00,20.03,20.03,19.7,19.74,24000.0,19.4744,19.4744,19.1535,19.1924,24000.0
2005-07-07 10:00:00,19.74,19.96,19.6,19.88,56200.0,19.1924,19.4063,19.0563,19.3285,56200.0
2005-07-07 11:00:00,19.88,20.01,19.83,19.92,71700.0,19.3285,19.4549,19.2799,19.3674,71700.0
2005-07-07 12:00:00,19.92,20.09,19.91,20.04,35900.0,19.3674,19.5327,19.3577,19.4841,35900.0
2005-07-07 13:00:00,20.03,20.18,20.01,20.11,28500.0,19.4744,19.6202,19.4549,19.5521,28500.0
2005-07-07 14:00:00,20.1,20.11,20.01,20.11,126300.0,19.5424,19.5521,19.4549,19.5521,126300.0
2005-07-07 15:00:00,20.11,20.13,19.94,19.96,91000.0,19.5521,19.5716,19.3869,19.4063,91000.0
2005-07-08 09:30:00,19.94,20.1,19.87,19.9,21900.0,19.3869,19.5424,19.3188,19.348,21900.0
2005-07-08 10:00:00,19.9,20.0,19.85,19.99,63100.0,19.348,19.4452,19.2994,19.4355,63100.0
2005-07-08 11:00:00,19.99,20.1,19.94,20.07,80700.0,19.4355,19.5424,19.3869,19.5133,80700.0
2005-07-08 12:00:00,20.07,20.2,20.07,20.15,49400.0,19.5133,19.6397,19.5133,19.591,49400.0
2005-07-08 13:00:00,20.14,20.19,20.12,20.15,35100.0,19.5813,19.6299,19.5619,19.591,35100.0
2005-07-08 14:00:00,20.16,20.19,20.09,20.16,98000.0,19.6008,19.6299,19.5327,19.6008,98000.0
2005-07-08 15:00:00,20.16,20.21,20.02,20.07,272700.0,19.6008,19.6494,19.4646,19.5133,272700.0
2005-07-11 09:30:00,20.1,20.32,20.1,20.24,38200.0,19.5424,19.7563,19.5424,19.6785,38200.0
2005-07-11 10:00:00,20.21,20.25,20.15,20.24,52900.0,19.6494,19.6883,19.591,19.6785,52900.0
2005-07-11 11:00:00,20.24,20.29,20.19,20.2,150100.0,19.6785,19.7272,19.6299,19.6397,150100.0
2005-07-11 12:00:00,20.2,20.28,20.19,20.23,37200.0,19.6397,19.7174,19.6299,19.6688,37200.0
2005-07-11 13:00:00,20.23,20.32,20.19,20.28,69300.0,19.6688,19.7563,19.6299,19.7174,69300.0
2005-07-11 14:00:00,20.29,20.35,20.29,20.34,111700.0,19.7272,19.7855,19.7272,19.7758,111700.0
2005-07-11 15:00:00,20.34,20.35,20.24,20.29,181400.0,19.7758,19.7855,19.6785,19.7272,181400.0
2005-07-12 09:30:00,20.24,20.3,20.15,20.22,41300.0,19.6785,19.7369,19.591,19.6591,41300.0
2005-07-12 10:00:00,20.21,20.34,19.99,20.34,90900.0,19.6494,19.7758,19.4355,19.7758,90900.0
2005-07-12 11:00:00,20.34,20.34,20.16,20.27,38100.0,19.7758,19.7758,19.6008,19.7077,38100.0
2005-07-12 12:00:00,20.27,20.29,20.2,20.21,34600.0,19.7077,19.7272,19.6397,19.6494,34600.0
2005-07-12 13:00:00,20.2,20.33,20.18,20.33,101600.0,19.6397,19.766,19.6202,19.766,101600.0
2005-07-12 14:00:00,20.33,20.34,20.25,20.3,71500.0,19.766,19.7758,19.6883,19.7369,71500.0
2005-07-12 15:00:00,20.3,20.32,20.16,20.25,229900.0,19.7369,19.7563,19.6008,19.6883,229900.0
2005-07-13 09:30:00,20.29,20.36,20.25,20.35,10000.0,19.7272,19.7952,19.6883,19.7855,10000.0
2005-07-13 10:00:00,20.36,20.38,20.21,20.27,36100.0,19.7952,19.8147,19.6494,19.7077,36100.0
2005-07-13 11:00:00,20.26,20.36,20.26,20.33,29600.0,19.698,19.7952,19.698,19.766,29600.0
2005-07-13 12:00:00,20.34,20.39,20.33,20.37,55300.0,19.7758,19.8244,19.766,19.8049,55300.0
2005-07-13 13:00:00,20.37,20.4,20.27,20.3,44200.0,19.8049,19.8341,19.7077,19.7369,44200.0
2005-07-13 14:00:00,20.3,20.39,20.3,20.36,85800.0,19.7369,19.8244,19.7369,19.7952,85800.0
2005-07-13 15:00:00,20.36,20.37,20.21,20.22,141200.0,19.7952,19.8049,19.6494,19.6591,141200.0
2005-07-14 09:30:00,19.3,19.55,19.04,19.17,716300.0,18.7646,19.0077,18.5118,18.6382,716300.0
2005-07-14 10:00:00,19.16,19.16,18.43,18.77,1053100.0,18.6285,18.6285,17.9188,18.2493,1053100.0
2005-07-14 11:00:00,18.8,18.87,17.94,17.94,951400.0,18.2785,18.3465,17.4423,17.4423,951400.0
2005-07-14 12:00:00,17.94,18.41,17.91,18.28,526800.0,17.4423,17.8993,17.4132,17.7729,526800.0
2005-07-14 13:00:00,18.29,18.29,17.54,17.54,591000.0,17.7826,17.7826,17.0534,17.0534,591000.0
2005-07-14 14:00:00,17.55,17.59,16.7,16.85,1450000.0,17.0632,17.1021,16.2367,16.3826,1450000.0
2005-07-14 15:00:00,16.85,17.5,16.46,17.28,1464000.0,16.3826,17.0146,16.0034,16.8007,1464000.0
2005-07-15 09:30:00,17.3,17.66,17.3,17.53,480400.0,16.8201,17.1701,16.8201,17.0437,480400.0
2005-07-15 10:00:00,17.53,17.7,17.32,17.65,849100.0,17.0437,17.209,16.8395,17.1604,849100.0
2005-07-15 11:00:00,17.63,17.84,17.6,17.8,458200.0,17.1409,17.3451,17.1118,17.3062,458200.0
2005-07-15 12:00:00,17.79,17.85,17.71,17.83,252000.0,17.2965,17.3548,17.2187,17.3354,252000.0
2005-07-15 13:00:00,17.83,17.83,17.75,17.79,516700.0,17.3354,17.3354,17.2576,17.2965,516700.0
2005-07-15 14:00:00,17.8,17.91,17.78,17.8,356100.0,17.3062,17.4132,17.2868,17.3062,356100.0
2005-07-15 15:00:00,17.8,17.81,17.55,17.56,441300.0,17.3062,17.316,17.0632,17.0729,441300.0
2005-07-18 09:30:00,17.49,17.72,17.48,17.66,90800.0,17.0048,17.2284,16.9951,17.1701,90800.0
2005-07-18 10:00:00,17.66,17.86,17.64,17.86,268700.0,17.1701,17.3646,17.1507,17.3646,268700.0
2005-07-18 11:00:00,17.84,17.84,17.73,17.74,171200.0,17.3451,17.3451,17.2382,17.2479,171200.0
2005-07-18 12:00:00,17.73,17.74,17.67,17.71,138800.0,17.2382,17.2479,17.1798,17.2187,138800.0
2005-07-18 13:00:00,17.71,17.78,17.7,17.72,192600.0,17.2187,17.2868,17.209,17.2284,192600.0
2005-07-18 14:00:00,17.72,17.77,17.69,17.74,174900.0,17.2284,17.2771,17.1993,17.2479,174900.0
2005-07-18 15:00:00,17.73,17.76,17.67,17.68,217000.0,17.2382,17.2673,17.1798,17.1896,217000.0
2005-07-19 09:30:00,17.65,17.93,17.65,17.92,75900.0,17.1604,17.4326,17.1604,17.4229,75900.0
2005-07-19 10:00:00,17.92,18.06,17.89,18.04,144000.0,17.4229,17.559,17.3937,17.5396,144000.0
2005-07-19 11:00:00,18.04,18.28,18.01,18.23,350700.0,17.5396,17.7729,17.5104,17.7243,350700.0
2005-07-19 12:00:00,18.24,18.43,18.2,18.42,459100.0,17.734,17.9188,17.6951,17.909,459100.0
2005-07-19 13:00:00,18.43,18.5,18.4,18.44,169300.0,17.9188,17.9868,17.8896,17.9285,169300.0
2005-07-19 14:00:00,18.44,18.48,18.36,18.42,89900.0,17.9285,17.9674,17.8507,17.909,89900.0
2005-07-19 15:00:00,18.42,18.46,18.35,18.41,157600.0,17.909,17.9479,17.841,17.8993,157600.0
2005-07-20 09:30:00,18.32,18.47,18.25,18.34,49800.0,17.8118,17.9576,17.7437,17.8312,49800.0
2005-07-20 10:00:00,18.34,18.34,18.1,18.28,177800.0,17.8312,17.8312,17.5979,17.7729,177800.0
2005-07-20 11:00:00,18.28,18.43,18.23,18.41,78500.0,17.7729,17.9188,17.7243,17.8993,78500.0
2005-07-20 12:00:00,18.41,18.46,18.34,18.42,69100.0,17.8993,17.9479,17.8312,17.909,69100.0
2005-07-20 13:00:00,18.42,18.64,18.39,18.64,80100.0,17.909,18.1229,17.8799,18.1229,80100.0
2005-07-20 14:00:00,18.64,18.67,18.55,18.61,129900.0,18.1229,18.1521,18.0354,18.0938,129900.0
2005-07-20 15:00:00,18.61,18.79,18.56,18.74,198400.0,18.0938,18.2688,18.0451,18.2202,198400.0
2005-07-21 09:30:00,18.69,18.82,18.6,18.7,50200.0,18.1715,18.2979,18.084,18.1813,50200.0
2005-07-21 10:00:00,18.65,18.75,18.18,18.2,126200.0,18.1327,18.2299,17.6757,17.6951,126200.0
2005-07-21 11:00:00,18.18,18.29,18.03,18.16,224400.0,17.6757,17.7826,17.5298,17.6562,224400.0
2005-07-21 12:00:00,18.16,18.4,18.16,18.34,142100.0,17.6562,17.8896,17.6562,17.8312,142100.0
2005-07-21 13:00:00,18.33,18.42,18.21,18.24,21900.0,17.8215,17.909,17.7049,17.734,21900.0
2005-07-21 14:00:00,18.23,18.28,18.15,18.23,166700.0,17.7243,17.7729,17.6465,17.7243,166700.0
2005-07-21 15:00:00,18.23,18.31,18.16,18.18,143800.0,17.7243,17.8021,17.6562,17.6757,143800.0
2005-07-22 09:30:00,18.15,18.45,18.12,18.4,43900.0,17.6465,17.9382,17.6174,17.8896,43900.0
2005-07-22 10:00:00,18.4,18.43,18.31,18.34,39200.0,17.8896,17.9188,17.8021,17.8312,39200.0
2005-07-22 11:00:00,18.34,18.42,18.26,18.33,33000.0,17.8312,17.909,17.7535,17.8215,33000.0
2005-07-22 12:00:00,18.33,18.5,18.32,18.36,58900.0,17.8215,17.9868,17.8118,17.8507,58900.0
2005-07-22 13:00:00,18.35,18.44,18.35,18.43,41100.0,17.841,17.9285,17.841,17.9188,41100.0
2005-07-22 14:00:00,18.43,18.61,18.41,18.61,51100.0,17.9188,18.0938,17.8993,18.0938,51100.0
2005-07-22 15:00:00,18.61,18.67,18.44,18.67,135900.0,18.0938,18.1521,17.9285,18.1521,135900.0
2005-07-25 09:30:00,18.63,18.74,18.6,18.66,21300.0,18.1132,18.2202,18.084,18.1424,21300.0
2005-07-25 10:00:00,18.65,18.72,18.62,18.69,54800.0,18.1327,18.2007,18.1035,18.1715,54800.0
2005-07-25 11:00:00,18.69,18.69,18.48,18.57,55500.0,18.1715,18.1715,17.9674,18.0549,55500.0
2005-07-25 12:00:00,18.57,18.57,18.44,18.53,51800.0,18.0549,18.0549,17.9285,18.016,51800.0
2005-07-25 13:00:00,18.52,18.55,18.43,18.45,41100.0,18.0063,18.0354,17.9188,17.9382,41100.0
2005-07-25 14:00:00,18.45,18.48,18.32,18.34,44400.0,17.9382,17.9674,17.8118,17.8312,44400.0
2005-07-25 15:00:00,18.34,18.43,18.25,18.41,119800.0,17.8312,17.9188,17.7437,17.8993,119800.0
2005-07-26 09:30:00,18.43,18.46,18.32,18.35,16900.0,17.9188,17.9479,17.8118,17.841,16900.0
2005-07-26 10:00:00,18.35,18.5,18.23,18.29,80000.0,17.841,17.9868,17.7243,17.7826,80000.0
2005-07-26 11:00:00,18.29,18.45,18.29,18.38,79300.0,17.7826,17.9382,17.7826,17.8701,79300.0
2005-07-26 12:00:00,18.38,18.38,18.26,18.38,45000.0,17.8701,17.8701,17.7535,17.8701,45000.0
2005-07-26 13:00:00,18.39,18.49,18.37,18.43,77100.0,17.8799,17.9771,17.8604,17.9188,77100.0
2005-07-26 14:00:00,18.42,18.47,18.37,18.39,141900.0,17.909,17.9576,17.8604,17.8799,141900.0
2005-07-26 15:00:00,18.37,18.44,18.35,18.39,297000.0,17.8604,17.9285,17.841,17.8799,297000.0
2005-07-27 09:30:00,18.48,18.51,18.33,18.4,11500.0,17.9674,17.9965,17.8215,17.8896,11500.0
2005-07-27 10:00:00,18.39,18.4,18.27,18.33,34700.0,17.8799,17.8896,17.7632,17.8215,34700.0
2005-07-27 11:00:00,18.34,18.42,18.32,18.39,31000.0,17.8312,17.909,17.8118,17.8799,31000.0
2005-07-27 12:00:00,18.4,18.44,18.39,18.4,31000.0,17.8896,17.9285,17.8799,17.8896,31000.0
2005-07-27 13:00:00,18.4,18.44,18.36,18.43,23700.0,17.8896,17.9285,17.8507,17.9188,23700.0
2005-07-27 14:00:00,18.43,18.47,18.4,18.47,101400.0,17.9188,17.9576,17.8896,17.9576,101400.0
2005-07-27 15:00:00,18.45,18.55,18.45,18.5,187900.0,17.9382,18.0354,17.9382,17.9868,187900.0
2005-07-28 09:30:00,18.57,18.73,18.57,18.72,21300.0,18.0549,18.2104,18.0549,18.2007,21300.0
2005-07-28 10:00:00,18.71,18.72,18.57,18.7,270900.0,18.191,18.2007,18.0549,18.1813,270900.0
2005-07-28 11:00:00,18.7,18.73,18.68,18.7,61800.0,18.1813,18.2104,18.1618,18.1813,61800.0
2005-07-28 12:00:00,18.7,18.75,18.67,18.74,167400.0,18.1813,18.2299,18.1521,18.2202,167400.0
2005-07-28 13:00:00,18.74,18.78,18.69,18.76,91300.0,18.2202,18.259,18.1715,18.2396,91300.0
2005-07-28 14:00:00,18.74,18.81,18.73,18.8,100400.0,18.2202,18.2882,18.2104,18.2785,100400.0
2005-07-28 15:00:00,18.8,18.85,18.78,18.81,149600.0,18.2785,18.3271,18.259,18.2882,149600.0
2005-07-29 09:30:00,18.75,18.79,18.67,18.74,28200.0,18.2299,18.2688,18.1521,18.2202,28200.0
2005-07-29 10:00:00,18.72,18.77,18.69,18.75,27600.0,18.2007,18.2493,18.1715,18.2299,27600.0
2005-07-29 11:00:00,18.75,18.75,18.67,18.67,78500.0,18.2299,18.2299,18.1521,18.1521,78500.0
2005-07-29 12:00:00,18.67,18.7,18.51,18.53,94600.0,18.1521,18.1813,17.9965,18.016,94600.0
2005-07-29 13:00:00,18.53,18.61,18.53,18.56,50600.0,18.016,18.0938,18.016,18.0451,50600.0
2005-07-29 14:00:00,18.56,18.58,18.5,18.5,61200.0,18.0451,18.0646,17.9868,17.9868,61200.0
2005-07-29 15:00:00,18.48,18.61,18.46,18.58,192400.0,17.9674,18.0938,17.9479,18.0646,192400.0
2005-08-01 09:30:00,18.64,18.74,18.63,18.72,53600.0,18.1229,18.2202,18.1132,18.2007,53600.0
2005-08-01 10:00:00,18.73,18.82,18.72,18.8,108400.0,18.2104,18.2979,18.2007,18.2785,108400.0
2005-08-01 11:00:00,18.81,18.86,18.8,18.85,188800.0,18.2882,18.3368,18.2785,18.3271,188800.0
2005-08-01 12:00:00,18.85,18.89,18.82,18.84,72100.0,18.3271,18.366,18.2979,18.3174,72100.0
2005-08-01 13:00:00,18.85,18.86,18.78,18.8,56400.0,18.3271,18.3368,18.259,18.2785,56400.0
2005-08-01 14:00:00,18.79,18.83,18.78,18.79,91300.0,18.2688,18.3077,18.259,18.2688,91300.0
2005-08-01 15:00:00,18.79,18.8,18.75,18.75,121100.0,18.2688,18.2785,18.2299,18.2299,121100.0
2005-08-02 09:30:00,18.8,18.93,18.8,18.88,14300.0,18.2785,18.4049,18.2785,18.3563,14300.0
2005-08-02 10:00:00,18.88,18.9,18.78,18.87,93100.0,18.3563,18.3757,18.259,18.3465,93100.0
2005-08-02 11:00:00,18.87,18.88,18.77,18.85,67100.0,18.3465,18.3563,18.2493,18.3271,67100.0
2005-08-02 12:00:00,18.85,18.88,18.83,18.87,23700.0,18.3271,18.3563,18.3077,18.3465,23700.0
2005-08-02 13:00:00,18.86,18.87,18.81,18.82,23300.0,18.3368,18.3465,18.2882,18.2979,23300.0
2005-08-02 14:00:00,18.84,18.87,18.76,18.79,57500.0,18.3174,18.3465,18.2396,18.2688,57500.0
2005-08-02 15:00:00,18.78,18.8,18.74,18.75,47200.0,18.259,18.2785,18.2202,18.2299,47200.0
2005-08-03 09:30:00,18.74,18.8,18.65,18.71,49300.0,18.2202,18.2785,18.1327,18.191,49300.0
2005-08-03 10:00:00,18.72,18.75,18.52,18.6,90200.0,18.2007,18.2299,18.0063,18.084,90200.0
2005-08-03 11:00:00,18.61,18.69,18.52,18.56,64000.0,18.0938,18.1715,18.0063,18.0451,64000.0
2005-08-03 12:00:00,18.56,18.63,18.5,18.5,80000.0,18.0451,18.1132,17.9868,17.9868,80000.0
2005-08-03 13:00:00,18.5,18.56,18.47,18.5,65600.0,17.9868,18.0451,17.9576,17.9868,65600.0
2005-08-03 14:00:00,18.51,18.55,18.47,18.5,73400.0,17.9965,18.0354,17.9576,17.9868,73400.0
2005-08-03 15:00:00,18.49,18.52,18.45,18.46,121300.0,17.9771,18.0063,17.9382,17.9479,121300.0
2005-08-04 09:30:00,18.58,18.64,18.42,18.43,28500.0,18.0646,18.1229,17.909,17.9188,28500.0
2005-08-04 10:00:00,18.43,18.47,18.4,18.4,21500.0,17.9188,17.9576,17.8896,17.8896,21500.0
2005-08-04 11:00:00,18.43,18.44,18.22,18.22,63000.0,17.9188,17.9285,17.7146,17.7146,63000.0
2005-08-04 12:00:00,18.22,18.3,18.15,18.26,50300.0,17.7146,17.7924,17.6465,17.7535,50300.0
2005-08-04 13:00:00,18.27,18.46,18.25,18.32,67500.0,17.7632,17.9479,17.7437,17.8118,67500.0
2005-08-04 14:00:00,18.32,18.37,18.19,18.29,26300.0,17.8118,17.8604,17.6854,17.7826,26300.0
2005-08-04 15:00:00,18.28,18.35,18.15,18.15,112900.0,17.7729,17.841,17.6465,17.6465,112900.0
2005-08-05 09:30:00,18.15,18.15,17.9,17.97,246800.0,17.6465,17.6465,17.4035,17.4715,246800.0
2005-08-05 10:00:00,17.92,17.97,17.84,17.85,175600.0,17.4229,17.4715,17.3451,17.3548,175600.0
2005-08-05 11:00:00,17.85,17.86,17.76,17.78,102400.0,17.3548,17.3646,17.2673,17.2868,102400.0
2005-08-05 12:00:00,17.79,17.83,17.73,17.8,118800.0,17.2965,17.3354,17.2382,17.3062,118800.0
2005-08-05 13:00:00,17.8,17.83,17.74,17.75,57100.0,17.3062,17.3354,17.2479,17.2576,57100.0
2005-08-05 14:00:00,17.74,17.83,17.71,17.72,90100.0,17.2479,17.3354,17.2187,17.2284,90100.0
2005-08-05 15:00:00,17.7,17.89,17.65,17.81,259100.0,17.209,17.3937,17.1604,17.316,259100.0
2005-08-08 09:30:00,17.89,18.1,17.85,17.91,29600.0,17.3937,17.5979,17.3548,17.4132,29600.0
2005-08-08 10:00:00,17.91,18.02,17.74,17.75,109000.0,17.4132,17.5201,17.2479,17.2576,109000.0
2005-08-08 11:00:00,17.79,17.89,17.67,17.89,46200.0,17.2965,17.3937,17.1798,17.3937,46200.0
2005-08-08 12:00:00,17.88,18.06,17.88,17.98,111600.0,17.384,17.559,17.384,17.4812,111600.0
2005-08-08 13:00:00,17.99,17.99,17.9,17.92,43900.0,17.491,17.491,17.4035,17.4229,43900.0
2005-08-08 14:00:00,17.91,17.97,17.87,17.91,101700.0,17.4132,17.4715,17.3743,17.4132,101700.0
2005-08-08 15:00:00,17.91,17.99,17.86,17.91,114900.0,17.4132,17.491,17.3646,17.4132,114900.0
2005-08-09 09:30:00,17.95,18.0,17.74,17.77,301500.0,17.4521,17.5007,17.2479,17.2771,301500.0
2005-08-09 10:00:00,17.77,18.04,17.65,17.88,366100.0,17.2771,17.5396,17.1604,17.384,366100.0
2005-08-09 11:00:00,17.87,17.94,17.55,17.73,209400.0,17.3743,17.4423,17.0632,17.2382,209400.0
2005-08-09 12:00:00,17.73,17.85,17.73,17.81,135200.0,17.2382,17.3548,17.2382,17.316,135200.0
2005-08-09 13:00:00,17.81,17.93,17.77,17.92,188200.0,17.316,17.4326,17.2771,17.4229,188200.0
2005-08-09 14:00:00,17.93,18.87,17.82,17.84,206300.0,17.4326,18.3465,17.3257,17.3451,206300.0
2005-08-09 15:00:00,17.82,17.86,17.63,17.86,230400.0,17.3257,17.3646,17.1409,17.3646,230400.0
2005-08-10 09:30:00,17.82,17.96,17.72,17.87,101600.0,17.3257,17.4618,17.2284,17.3743,101600.0
2005-08-10 10:00:00,17.88,17.9,17.79,17.79,133300.0,17.384,17.4035,17.2965,17.2965,133300.0
2005-08-10 11:00:00,17.79,17.87,17.74,17.74,121000.0,17.2965,17.3743,17.2479,17.2479,121000.0
2005-08-10 12:00:00,17.75,17.79,17.55,17.7,167100.0,17.2576,17.2965,17.0632,17.209,167100.0
2005-08-10 13:00:00,17.69,17.79,17.64,17.69,201000.0,17.1993,17.2965,17.1507,17.1993,201000.0
2005-08-10 14:00:00,17.69,17.71,17.63,17.7,158200.0,17.1993,17.2187,17.1409,17.209,158200.0
2005-08-10 15:00:00,17.71,17.71,17.62,17.65,180000.0,17.2187,17.2187,17.1312,17.1604,180000.0
2005-08-11 09:30:00,17.68,17.86,17.66,17.73,14600.0,17.1896,17.3646,17.1701,17.2382,14600.0
2005-08-11 10:00:00,17.73,18.02,17.73,17.99,39200.0,17.2382,17.5201,17.2382,17.491,39200.0
2005-08-11 11:00:00,18.0,18.05,17.84,17.87,339600.0,17.5007,17.5493,17.3451,17.3743,339600.0
2005-08-11 12:00:00,17.88,18.07,17.86,18.0,43800.0,17.384,17.5687,17.3646,17.5007,43800.0
2005-08-11 13:00:00,18.0,18.05,17.93,17.93,39800.0,17.5007,17.5493,17.4326,17.4326,39800.0
2005-08-11 14:00:00,17.94,17.98,17.9,17.91,43100.0,17.4423,17.4812,17.4035,17.4132,43100.0
2005-08-11 15:00:00,17.92,18.08,17.91,18.0,309700.0,17.4229,17.5785,17.4132,17.5007,309700.0
2005-08-12 09:30:00,18.0,18.0,17.65,17.98,40900.0,17.5007,17.5007,17.1604,17.4812,40900.0
2005-08-12 10:00:00,17.92,18.24,17.85,18.23,99700.0,17.4229,17.734,17.3548,17.7243,99700.0
2005-08-12 11:00:00,18.22,18.47,18.17,18.2,235700.0,17.7146,17.9576,17.666,17.6951,235700.0
2005-08-12 12:00:00,18.21,18.29,18.19,18.26,98700.0,17.7049,17.7826,17.6854,17.7535,98700.0
2005-08-12 13:00:00,18.27,18.35,18.27,18.32,60400.0,17.7632,17.841,17.7632,17.8118,60400.0
2005-08-12 14:00:00,18.31,18.4,18.28,18.34,104600.0,17.8021,17.8896,17.7729,17.8312,104600.0
2005-08-12 15:00:00,18.35,18.6,18.34,18.55,262100.0,17.841,18.084,17.8312,18.0354,262100.0
2005-08-15 09:30:00,18.59,18.59,18.35,18.4,47900.0,18.0743,18.0743,17.841,17.8896,47900.0
2005-08-15 10:00:00,18.4,18.47,18.37,18.45,62100.0,17.8896,17.9576,17.8604,17.9382,62100.0
2005-08-15 11:00:00,18.51,18.51,18.43,18.44,58400.0,17.9965,17.9965,17.9188,17.9285,58400.0
2005-08-15 12:00:00,18.44,18.7,18.43,18.58,69200.0,17.9285,18.1813,17.9188,18.0646,69200.0
2005-08-15 13:00:00,18.57,18.62,18.49,18.59,89600.0,18.0549,18.1035,17.9771,18.0743,89600.0
2005-08-15 14:00:00,18.59,18.6,18.48,18.49,70200.0,18.0743,18.084,17.9674,17.9771,70200.0
2005-08-15 15:00:00,18.48,18.56,18.37,18.49,182500.0,17.9674,18.0451,17.8604,17.9771,182500.0
2005-08-16 09:30:00,18.34,18.35,17.88,18.11,185200.0,17.8312,17.841,17.384,17.6076,185200.0
2005-08-16 10:00:00,18.1,18.1,17.9,17.9,147900.0,17.5979,17.5979,17.4035,17.4035,147900.0
2005-08-16 11:00:00,17.9,17.95,17.71,17.86,163700.0,17.4035,17.4521,17.2187,17.3646,163700.0
2005-08-16 12:00:00,17.84,17.85,17.77,17.81,60000.0,17.3451,17.3548,17.2771,17.316,60000.0
2005-08-16 13:00:00,17.79,17.89,17.79,17.86,118700.0,17.2965,17.3937,17.2965,17.3646,118700.0
2005-08-16 14:00:00,17.86,17.89,17.81,17.83,66500.0,17.3646,17.3937,17.316,17.3354,66500.0
2005-08-16 15:00:00,17.83,17.84,17.67,17.77,372800.0,17.3354,17.3451,17.1798,17.2771,372800.0
2005-08-17 09:30:00,17.79,17.85,17.62,17.72,22100.0,17.2965,17.3548,17.1312,17.2284,22100.0
2005-08-17 10:00:00,17.8,18.19,17.78,18.1,173800.0,17.3062,17.6854,17.2868,17.5979,173800.0
2005-08-17 11:00:00,18.11,18.18,18.09,18.14,127300.0,17.6076,17.6757,17.5882,17.6368,127300.0
2005-08-17 12:00:00,18.13,18.13,18.04,18.05,40700.0,17.6271,17.6271,17.5396,17.5493,40700.0
2005-08-17 13:00:00,18.05,18.12,18.03,18.04,31000.0,17.5493,17.6174,17.5298,17.5396,31000.0
2005-08-17 14:00:00,18.06,18.07,17.92,17.98,68900.0,17.559,17.5687,17.4229,17.4812,68900.0
2005-08-17 15:00:00,17.97,18.07,17.96,18.0,98800.0,17.4715,17.5687,17.4618,17.5007,98800.0
2005-08-18 09:30:00,17.8,17.97,17.6,17.8,67900.0,17.3062,17.4715,17.1118,17.3062,67900.0
2005-08-18 10:00:00,17.8,17.88,17.76,17.78,41100.0,17.3062,17.384,17.2673,17.2868,41100.0
2005-08-18 11:00:00,17.77,17.9,17.71,17.87,35900.0,17.2771,17.4035,17.2187,17.3743,35900.0
2005-08-18 12:00:00,17.87,17.87,17.83,17.86,8700.0,17.3743,17.3743,17.3354,17.3646,8700.0
2005-08-18 13:00:00,17.86,18.06,17.86,17.99,159900.0,17.3646,17.559,17.3646,17.491,159900.0
2005-08-18 14:00:00,17.99,18.01,17.89,17.94,32100.0,17.491,17.5104,17.3937,17.4423,32100.0
2005-08-18 15:00:00,17.94,17.97,17.9,17.91,138700.0,17.4423,17.4715,17.4035,17.4132,138700.0
2005-08-19 09:30:00,17.88,17.88,17.62,17.75,18500.0,17.384,17.384,17.1312,17.2576,18500.0
2005-08-19 10:00:00,17.74,17.9,17.74,17.85,42600.0,17.2479,17.4035,17.2479,17.3548,42600.0
2005-08-19 11:00:00,17.85,17.95,17.8,17.8,48700.0,17.3548,17.4521,17.3062,17.3062,48700.0
2005-08-19 12:00:00,17.8,17.82,17.73,17.78,11600.0,17.3062,17.3257,17.2382,17.2868,11600.0
2005-08-19 13:00:00,17.77,17.9,17.73,17.82,93700.0,17.2771,17.4035,17.2382,17.3257,93700.0
2005-08-19 14:00:00,17.81,17.97,17.81,17.91,53800.0,17.316,17.4715,17.316,17.4132,53800.0
2005-08-19 15:00:00,17.92,18.0,17.92,18.0,65100.0,17.4229,17.5007,17.4229,17.5007,65100.0
2005-08-22 09:30:00,18.0,18.0,17.75,17.9,52400.0,17.5007,17.5007,17.2576,17.4035,52400.0
2005-08-22 10:00:00,17.88,18.04,17.8,18.03,94400.0,17.384,17.5396,17.3062,17.5298,94400.0
2005-08-22 11:00:00,18.04,18.04,17.89,17.89,65500.0,17.5396,17.5396,17.3937,17.3937,65500.0
2005-08-22 12:00:00,17.9,17.95,17.81,17.83,85300.0,17.4035,17.4521,17.316,17.3354,85300.0
2005-08-22 13:00:00,17.82,17.95,17.78,17.94,106400.0,17.3257,17.4521,17.2868,17.4423,106400.0
2005-08-22 14:00:00,17.94,17.99,17.92,17.95,73500.0,17.4423,17.491,17.4229,17.4521,73500.0
2005-08-22 15:00:00,17.94,18.03,17.92,18.01,94000.0,17.4423,17.5298,17.4229,17.5104,94000.0
2005-08-23 09:30:00,18.07,18.1,17.91,17.98,46600.0,17.5687,17.5979,17.4132,17.4812,46600.0
2005-08-23 10:00:00,17.98,18.05,17.87,17.89,134700.0,17.4812,17.5493,17.3743,17.3937,134700.0
2005-08-23 11:00:00,17.89,17.89,17.77,17.8,60500.0,17.3937,17.3937,17.2771,17.3062,60500.0
2005-08-23 12:00:00,17.8,17.88,17.75,17.85,20600.0,17.3062,17.384,17.2576,17.3548,20600.0
2005-08-23 13:00:00,17.85,17.9,17.78,17.85,41700.0,17.3548,17.4035,17.2868,17.3548,41700.0
2005-08-23 14:00:00,17.85,17.94,17.85,17.92,70600.0,17.3548,17.4423,17.3548,17.4229,70600.0
2005-08-23 15:00:00,17.92,17.92,17.85,17.89,112000.0,17.4229,17.4229,17.3548,17.3937,112000.0
2005-08-24 09:30:00,17.89,17.93,17.71,17.81,111000.0,17.3937,17.4326,17.2187,17.316,111000.0
2005-08-24 10:00:00,17.78,17.9,17.71,17.87,165200.0,17.2868,17.4035,17.2187,17.3743,165200.0
2005-08-24 11:00:00,17.87,17.9,17.82,17.88,42000.0,17.3743,17.4035,17.3257,17.384,42000.0
2005-08-24 12:00:00,17.88,17.93,17.85,17.9,117100.0,17.384,17.4326,17.3548,17.4035,117100.0
2005-08-24 13:00:00,17.9,17.93,17.88,17.92,78500.0,17.4035,17.4326,17.384,17.4229,78500.0
2005-08-24 14:00:00,17.92,17.94,17.86,17.89,139900.0,17.4229,17.4423,17.3646,17.3937,139900.0
2005-08-24 15:00:00,17.89,17.91,17.84,17.87,287800.0,17.3937,17.4132,17.3451,17.3743,287800.0
2005-08-25 09:30:00,17.9,18.1,17.9,18.0,31500.0,17.4035,17.5979,17.4035,17.5007,31500.0
2005-08-25 10:00:00,17.98,18.0,17.94,17.95,71900.0,17.4812,17.5007,17.4423,17.4521,71900.0
2005-08-25 11:00:00,17.94,17.99,17.88,17.93,110000.0,17.4423,17.491,17.384,17.4326,110000.0
2005-08-25 12:00:00,17.93,17.94,17.91,17.92,16300.0,17.4326,17.4423,17.4132,17.4229,16300.0
2005-08-25 13:00:00,17.92,18.01,17.91,17.98,54500.0,17.4229,17.5104,17.4132,17.4812,54500.0
2005-08-25 14:00:00,17.96,18.04,17.95,17.97,32500.0,17.4618,17.5396,17.4521,17.4715,32500.0
2005-08-25 15:00:00,17.97,17.98,17.91,17.96,64600.0,17.4715,17.4812,17.4132,17.4618,64600.0
2005-08-26 09:30:00,17.99,17.99,17.39,17.45,105900.0,17.491,17.491,16.9076,16.9659,105900.0
2005-08-26 10:00:00,17.45,17.59,17.43,17.54,99200.0,16.9659,17.1021,16.9465,17.0534,99200.0
2005-08-26 11:00:00,17.54,17.55,17.38,17.4,78300.0,17.0534,17.0632,16.8979,16.9173,78300.0
2005-08-26 12:00:00,17.4,17.44,17.39,17.4,31900.0,16.9173,16.9562,16.9076,16.9173,31900.0
2005-08-26 13:00:00,17.41,17.51,17.41,17.47,25500.0,16.927,17.0243,16.927,16.9854,25500.0
2005-08-26 14:00:00,17.46,17.49,17.4,17.46,75600.0,16.9757,17.0048,16.9173,16.9757,75600.0
2005-08-26 15:00:00,17.47,17.52,17.38,17.39,133600.0,16.9854,17.034,16.8979,16.9076,133600.0
2005-08-29 09:30:00,17.53,17.62,17.41,17.62,38300.0,17.0437,17.1312,16.927,17.1312,38300.0
2005-08-29 10:00:00,17.65,17.76,17.58,17.67,63700.0,17.1604,17.2673,17.0923,17.1798,63700.0
2005-08-29 11:00:00,17.66,17.74,17.62,17.62,117100.0,17.1701,17.2479,17.1312,17.1312,117100.0
2005-08-29 12:00:00,17.62,17.64,17.57,17.62,25900.0,17.1312,17.1507,17.0826,17.1312,25900.0
2005-08-29 13:00:00,17.63,17.67,17.6,17.64,49200.0,17.1409,17.1798,17.1118,17.1507,49200.0
2005-08-29 14:00:00,17.64,17.65,17.6,17.65,32400.0,17.1507,17.1604,17.1118,17.1604,32400.0
2005-08-29 15:00:00,17.64,17.66,17.6,17.64,104600.0,17.1507,17.1701,17.1118,17.1507,104600.0
2005-08-30 09:30:00,17.66,17.85,17.61,17.78,29000.0,17.1701,17.3548,17.1215,17.2868,29000.0
2005-08-30 10:00:00,17.8,17.88,17.69,17.71,129600.0,17.3062,17.384,17.1993,17.2187,129600.0
2005-08-30 11:00:00,17.7,17.74,17.54,17.56,88900.0,17.209,17.2479,17.0534,17.0729,88900.0
2005-08-30 12:00:00,17.57,17.65,17.47,17.49,133100.0,17.0826,17.1604,16.9854,17.0048,133100.0
2005-08-30 13:00:00,17.49,17.55,17.47,17.49,131400.0,17.0048,17.0632,16.9854,17.0048,131400.0
2005-08-30 14:00:00,17.49,17.5,17.29,17.43,114700.0,17.0048,17.0146,16.8104,16.9465,114700.0
2005-08-30 15:00:00,17.43,17.49,17.39,17.4,321800.0,16.9465,17.0048,16.9076,16.9173,321800.0
2005-08-31 09:30:00,17.46,17.6,17.44,17.51,32200.0,16.9757,17.1118,16.9562,17.0243,32200.0
2005-08-31 10:00:00,17.46,17.51,17.16,17.51,145200.0,16.9757,17.0243,16.684,17.0243,145200.0
2005-08-31 11:00:00,17.53,17.93,17.53,17.83,148000.0,17.0437,17.4326,17.0437,17.3354,148000.0
2005-08-31 12:00:00,17.83,17.92,17.53,17.64,132700.0,17.3354,17.4229,17.0437,17.1507,132700.0
2005-08-31 13:00:00,17.64,17.77,17.61,17.75,45900.0,17.1507,17.2771,17.1215,17.2576,45900.0
2005-08-31 14:00:00,17.72,18.0,17.7,17.99,44000.0,17.2284,17.5007,17.209,17.491,44000.0
2005-08-31 15:00:00,17.99,18.1,17.97,18.01,161400.0,17.491,17.5979,17.4715,17.5104,161400.0
2005-09-01 09:30:00,18.05,18.79,18.05,18.7,117500.0,17.5493,18.2688,17.5493,18.1813,117500.0
2005-09-01 10:00:00,18.71,18.96,18.63,18.95,242000.0,18.191,18.4341,18.1132,18.4243,242000.0
2005-09-01 11:00:00,18.95,19.25,18.95,19.21,287500.0,18.4243,18.716,18.4243,18.6771,287500.0
2005-09-01 12:00:00,19.18,19.71,19.16,19.53,253900.0,18.6479,19.1632,18.6285,18.9882,253900.0
2005-09-01 13:00:00,19.53,19.82,19.45,19.82,301800.0,18.9882,19.2702,18.9105,19.2702,301800.0
2005-09-01 14:00:00,19.82,19.82,19.64,19.76,179300.0,19.2702,19.2702,19.0952,19.2119,179300.0
2005-09-01 15:00:00,19.76,19.9,19.6,19.89,501200.0,19.2119,19.348,19.0563,19.3383,501200.0
2005-09-02 09:30:00,20.0,20.99,19.96,20.95,221800.0,19.4452,20.4077,19.4063,20.3688,221800.0
2005-09-02 10:00:00,20.95,20.95,19.69,19.79,340400.0,20.3688,20.3688,19.1438,19.241,340400.0
2005-09-02 11:00:00,19.79,19.95,19.61,19.66,108700.0,19.241,19.3966,19.066,19.1146,108700.0
2005-09-02 12:00:00,19.65,19.8,19.61,19.7,100800.0,19.1049,19.2507,19.066,19.1535,100800.0
2005-09-02 13:00:00,19.69,19.74,19.41,19.48,88100.0,19.1438,19.1924,18.8716,18.9396,88100.0
2005-09-02 14:00:00,19.48,19.55,19.18,19.19,105100.0,18.9396,19.0077,18.6479,18.6577,105100.0
2005-09-02 15:00:00,19.19,19.38,19.19,19.33,324800.0,18.6577,18.8424,18.6577,18.7938,324800.0
2005-09-06 09:30:00,19.47,19.95,19.47,19.75,92600.0,18.9299,19.3966,18.9299,19.2021,92600.0
2005-09-06 10:00:00,19.77,19.84,19.73,19.79,181800.0,19.2216,19.2896,19.1827,19.241,181800.0
2005-09-06 11:00:00,19.79,19.95,19.75,19.95,253300.0,19.241,19.3966,19.2021,19.3966,253300.0
2005-09-06 12:00:00,19.95,19.95,19.88,19.94,90600.0,19.3966,19.3966,19.3285,19.3869,90600.0
2005-09-06 13:00:00,19.94,19.95,19.9,19.94,84400.0,19.3869,19.3966,19.348,19.3869,84400.0
2005-09-06 14:00:00,19.94,20.0,19.92,19.97,134100.0,19.3869,19.4452,19.3674,19.416,134100.0
2005-09-06 15:00:00,19.97,20.28,19.93,20.26,375100.0,19.416,19.7174,19.3771,19.698,375100.0
2005-09-07 09:30:00,20.21,20.5,20.19,20.38,84600.0,19.6494,19.9313,19.6299,19.8147,84600.0
2005-09-07 10:00:00,20.37,20.65,20.37,20.61,144800.0,19.8049,20.0772,19.8049,20.0383,144800.0
2005-09-07 11:00:00,20.6,20.76,20.41,20.72,144300.0,20.0286,20.1841,19.8438,20.1452,144300.0
2005-09-07 12:00:00,20.72,20.77,20.62,20.73,113300.0,20.1452,20.1938,20.048,20.155,113300.0
2005-09-07 13:00:00,20.72,20.77,20.65,20.66,122100.0,20.1452,20.1938,20.0772,20.0869,122100.0
2005-09-07 14:00:00,20.64,20.82,20.64,20.78,302400.0,20.0674,20.2425,20.0674,20.2036,302400.0
2005-09-07 15:00:00,20.78,20.85,20.75,20.82,442500.0,20.2036,20.2716,20.1744,20.2425,442500.0
2005-09-08 09:30:00,20.7,20.74,20.65,20.72,43400.0,20.1258,20.1647,20.0772,20.1452,43400.0
2005-09-08 10:00:00,20.73,20.76,20.57,20.57,84600.0,20.155,20.1841,19.9994,19.9994,84600.0
2005-09-08 11:00:00,20.61,20.62,20.41,20.59,53300.0,20.0383,20.048,19.8438,20.0188,53300.0
2005-09-08 12:00:00,20.58,20.58,20.51,20.51,26500.0,20.0091,20.0091,19.9411,19.9411,26500.0
2005-09-08 13:00:00,20.52,20.52,20.45,20.47,45400.0,19.9508,19.9508,19.8827,19.9022,45400.0
2005-09-08 14:00:00,20.46,20.46,20.35,20.38,74800.0,19.8924,19.8924,19.7855,19.8147,74800.0
2005-09-08 15:00:00,20.37,20.42,20.26,20.3,148500.0,19.8049,19.8536,19.698,19.7369,148500.0
2005-09-09 09:30:00,20.41,20.41,20.09,20.09,43300.0,19.8438,19.8438,19.5327,19.5327,43300.0
2005-09-09 10:00:00,20.08,20.34,20.05,20.22,69300.0,19.523,19.7758,19.4938,19.6591,69300.0
2005-09-09 11:00:00,20.2,20.3,20.17,20.3,62800.0,19.6397,19.7369,19.6105,19.7369,62800.0
2005-09-09 12:00:00,20.3,20.37,20.18,20.18,33400.0,19.7369,19.8049,19.6202,19.6202,33400.0
2005-09-09 13:00:00,20.19,20.31,20.12,20.31,28500.0,19.6299,19.7466,19.5619,19.7466,28500.0
2005-09-09 14:00:00,20.31,20.37,20.28,20.33,45400.0,19.7466,19.8049,19.7174,19.766,45400.0
2005-09-09 15:00:00,20.34,20.48,20.26,20.29,171800.0,19.7758,19.9119,19.698,19.7272,171800.0
2005-09-12 09:30:00,20.35,20.4,20.21,20.24,249300.0,19.7855,19.8341,19.6494,19.6785,249300.0
2005-09-12 10:00:00,20.24,20.25,20.19,20.21,174500.0,19.6785,19.6883,19.6299,19.6494,174500.0
2005-09-12 11:00:00,20.21,20.22,20.18,20.18,79500.0,19.6494,19.6591,19.6202,19.6202,79500.0
2005-09-12 12:00:00,20.18,20.21,20.17,20.2,45200.0,19.6202,19.6494,19.6105,19.6397,45200.0
2005-09-12 13:00:00,20.2,20.21,20.11,20.11,55600.0,19.6397,19.6494,19.5521,19.5521,55600.0
2005-09-12 14:00:00,20.11,20.12,20.06,20.1,159000.0,19.5521,19.5619,19.5035,19.5424,159000.0
2005-09-12 15:00:00,20.1,20.18,20.05,20.18,253500.0,19.5424,19.6202,19.4938,19.6202,253500.0
2005-09-13 09:30:00,20.2,20.2,19.85,19.95,61000.0,19.6397,19.6397,19.2994,19.3966,61000.0
2005-09-13 10:00:00,19.96,20.0,19.95,19.96,86900.0,19.4063,19.4452,19.3966,19.4063,86900.0
2005-09-13 11:00:00,19.96,20.0,19.93,19.93,72800.0,19.4063,19.4452,19.3771,19.3771,72800.0
2005-09-13 12:00:00,19.93,20.01,19.93,19.98,73200.0,19.3771,19.4549,19.3771,19.4258,73200.0
2005-09-13 13:00:00,19.99,19.99,19.91,19.91,44000.0,19.4355,19.4355,19.3577,19.3577,44000.0
2005-09-13 14:00:00,19.91,20.01,19.88,19.94,77800.0,19.3577,19.4549,19.3285,19.3869,77800.0
2005-09-13 15:00:00,19.93,19.94,19.79,19.81,131400.0,19.3771,19.3869,19.241,19.2605,131400.0
2005-09-14 09:30:00,19.97,20.0,19.8,19.91,95500.0,19.416,19.4452,19.2507,19.3577,95500.0
2005-09-14 10:00:00,19.91,19.94,19.8,19.84,107500.0,19.3577,19.3869,19.2507,19.2896,107500.0
2005-09-14 11:00:00,19.85,19.89,19.8,19.81,78000.0,19.2994,19.3383,19.2507,19.2605,78000.0
2005-09-14 12:00:00,19.8,19.83,19.8,19.8,24600.0,19.2507,19.2799,19.2507,19.2507,24600.0
2005-09-14 13:00:00,19.8,19.82,19.73,19.75,53800.0,19.2507,19.2702,19.1827,19.2021,53800.0
2005-09-14 14:00:00,19.74,19.76,19.66,19.66,29500.0,19.1924,19.2119,19.1146,19.1146,29500.0
2005-09-14 15:00:00,19.64,19.68,19.57,19.58,116500.0,19.0952,19.1341,19.0271,19.0369,116500.0
2005-09-15 09:30:00,19.72,19.8,19.63,19.67,54900.0,19.173,19.2507,19.0855,19.1244,54900.0
2005-09-15 10:00:00,19.69,19.78,19.63,19.74,112500.0,19.1438,19.2313,19.0855,19.1924,112500.0
2005-09-15 11:00:00,19.74,19.75,19.7,19.7,73500.0,19.1924,19.2021,19.1535,19.1535,73500.0
2005-09-15 12:00:00,19.7,19.7,19.62,19.66,65800.0,19.1535,19.1535,19.0757,19.1146,65800.0
2005-09-15 13:00:00,19.67,19.7,19.67,19.67,36900.0,19.1244,19.1535,19.1244,19.1244,36900.0
2005-09-15 14:00:00,19.67,19.67,19.6,19.62,61300.0,19.1244,19.1244,19.0563,19.0757,61300.0
2005-09-15 15:00:00,19.62,19.77,19.59,19.76,141400.0,19.0757,19.2216,19.0466,19.2119,141400.0
2005-09-16 09:30:00,19.87,19.98,19.85,19.92,325400.0,19.3188,19.4258,19.2994,19.3674,325400.0
2005-09-16 10:00:00,19.92,19.94,19.7,19.74,39000.0,19.3674,19.3869,19.1535,19.1924,39000.0
2005-09-16 11:00:00,19.73,19.74,19.62,19.64,36500.0,19.1827,19.1924,19.0757,19.0952,36500.0
2005-09-16 12:00:00,19.64,19.67,19.61,19.63,24100.0,19.0952,19.1244,19.066,19.0855,24100.0
2005-09-16 13:00:00,19.64,19.68,19.6,19.66,33000.0,19.0952,19.1341,19.0563,19.1146,33000.0
2005-09-16 14:00:00,19.66,19.69,19.61,19.65,69900.0,19.1146,19.1438,19.066,19.1049,69900.0
2005-09-16 15:00:00,19.65,19.65,19.63,19.64,185300.0,19.1049,19.1049,19.0855,19.0952,185300.0
2005-09-19 09:30:00,19.65,19.65,19.43,19.48,14700.0,19.1049,19.1049,18.891,18.9396,14700.0
2005-09-19 10:00:00,19.49,19.59,19.42,19.46,28800.0,18.9493,19.0466,18.8813,18.9202,28800.0
2005-09-19 11:00:00,19.46,19.52,19.42,19.48,98100.0,18.9202,18.9785,18.8813,18.9396,98100.0
2005-09-19 12:00:00,19.48,19.51,19.46,19.5,39700.0,18.9396,18.9688,18.9202,18.9591,39700.0
2005-09-19 13:00:00,19.5,19.53,19.5,19.51,37800.0,18.9591,18.9882,18.9591,18.9688,37800.0
2005-09-19 14:00:00,19.51,19.51,19.36,19.38,52000.0,18.9688,18.9688,18.823,18.8424,52000.0
2005-09-19 15:00:00,19.37,19.47,19.34,19.43,97600.0,18.8327,18.9299,18.8035,18.891,97600.0
2005-09-20 09:30:00,19.49,19.65,19.42,19.6,52100.0,18.9493,19.1049,18.8813,19.0563,52100.0
2005-09-20 10:00:00,19.61,19.75,19.48,19.54,140300.0,19.066,19.2021,18.9396,18.998,140300.0
2005-09-20 11:00:00,19.54,19.58,19.5,19.51,44500.0,18.998,19.0369,18.9591,18.9688,44500.0
2005-09-20 12:00:00,19.52,19.55,19.43,19.43,26100.0,18.9785,19.0077,18.891,18.891,26100.0
2005-09-20 13:00:00,19.43,19.51,19.39,19.47,83600.0,18.891,18.9688,18.8521,18.9299,83600.0
2005-09-20 14:00:00,19.49,19.52,19.34,19.34,72500.0,18.9493,18.9785,18.8035,18.8035,72500.0
2005-09-20 15:00:00,19.35,19.39,19.26,19.33,100800.0,18.8132,18.8521,18.7257,18.7938,100800.0
2005-09-21 09:30:00,19.35,19.35,19.22,19.27,40900.0,18.8132,18.8132,18.6868,18.7355,40900.0
2005-09-21 10:00:00,19.27,19.35,19.22,19.33,177900.0,18.7355,18.8132,18.6868,18.7938,177900.0
2005-09-21 11:00:00,19.33,19.4,19.29,19.32,68500.0,18.7938,18.8618,18.7549,18.7841,68500.0
2005-09-21 12:00:00,19.32,19.63,19.31,19.63,94900.0,18.7841,19.0855,18.7743,19.0855,94900.0
2005-09-21 13:00:00,19.63,19.64,19.28,19.3,67700.0,19.0855,19.0952,18.7452,18.7646,67700.0
2005-09-21 14:00:00,19.3,19.37,19.26,19.36,60800.0,18.7646,18.8327,18.7257,18.823,60800.0
2005-09-21 15:00:00,19.35,19.35,19.22,19.23,117500.0,18.8132,18.8132,18.6868,18.6966,117500.0
2005-09-22 09:30:00,19.17,19.17,19.01,19.02,42900.0,18.6382,18.6382,18.4827,18.4924,42900.0
2005-09-22 10:00:00,19.05,19.34,19.04,19.21,106100.0,18.5216,18.8035,18.5118,18.6771,106100.0
2005-09-22 11:00:00,19.21,19.27,19.15,19.27,49800.0,18.6771,18.7355,18.6188,18.7355,49800.0
2005-09-22 12:00:00,19.27,19.29,19.21,19.29,23600.0,18.7355,18.7549,18.6771,18.7549,23600.0
2005-09-22 13:00:00,19.29,19.47,19.26,19.4,48900.0,18.7549,18.9299,18.7257,18.8618,48900.0
2005-09-22 14:00:00,19.41,19.41,19.17,19.22,55100.0,18.8716,18.8716,18.6382,18.6868,55100.0
2005-09-22 15:00:00,19.21,19.36,19.15,19.35,163100.0,18.6771,18.823,18.6188,18.8132,163100.0
2005-09-23 09:30:00,19.46,19.6,19.34,19.5,50000.0,18.9202,19.0563,18.8035,18.9591,50000.0
2005-09-23 10:00:00,19.5,19.6,19.4,19.6,59700.0,18.9591,19.0563,18.8618,19.0563,59700.0
2005-09-23 11:00:00,19.6,19.84,19.5,19.71,128400.0,19.0563,19.2896,18.9591,19.1632,128400.0
2005-09-23 12:00:00,19.71,19.72,19.62,19.67,42900.0,19.1632,19.173,19.0757,19.1244,42900.0
2005-09-23 13:00:00,19.66,19.82,19.6,19.82,47200.0,19.1146,19.2702,19.0563,19.2702,47200.0
2005-09-23 14:00:00,19.84,20.24,19.82,20.15,172900.0,19.2896,19.6785,19.2702,19.591,172900.0
2005-09-23 15:00:00,20.16,20.18,19.87,19.97,172900.0,19.6008,19.6202,19.3188,19.416,172900.0
2005-09-26 09:30:00,20.04,20.24,19.85,19.9,42900.0,19.4841,19.6785,19.2994,19.348,42900.0
2005-09-26 10:00:00,19.88,20.1,19.85,19.94,87800.0,19.3285,19.5424,19.2994,19.3869,87800.0
2005-09-26 11:00:00,19.95,19.95,19.77,19.8,51400.0,19.3966,19.3966,19.2216,19.2507,51400.0
2005-09-26 12:00:00,19.8,19.83,19.59,19.66,51700.0,19.2507,19.2799,19.0466,19.1146,51700.0
2005-09-26 13:00:00,19.69,19.73,19.56,19.73,36300.0,19.1438,19.1827,19.0174,19.1827,36300.0
2005-09-26 14:00:00,19.71,19.74,19.51,19.65,34900.0,19.1632,19.1924,18.9688,19.1049,34900.0
2005-09-26 15:00:00,19.64,19.74,19.55,19.72,49100.0,19.0952,19.1924,19.0077,19.173,49100.0
2005-09-27 09:30:00,19.63,19.7,19.45,19.52,34100.0,19.0855,19.1535,18.9105,18.9785,34100.0
2005-09-27 10:00:00,19.5,19.59,19.31,19.55,50900.0,18.9591,19.0466,18.7743,19.0077,50900.0
2005-09-27 11:00:00,19.54,19.54,19.47,19.5,22100.0,18.998,18.998,18.9299,18.9591,22100.0
2005-09-27 12:00:00,19.5,19.56,19.43,19.49,21000.0,18.9591,19.0174,18.891,18.9493,21000.0
2005-09-27 13:00:00,19.49,19.52,19.37,19.52,39500.0,18.9493,18.9785,18.8327,18.9785,39500.0
2005-09-27 14:00:00,19.52,19.75,19.51,19.75,39900.0,18.9785,19.2021,18.9688,19.2021,39900.0
2005-09-27 15:00:00,19.76,19.78,19.57,19.64,68400.0,19.2119,19.2313,19.0271,19.0952,68400.0
2005-09-28 09:30:00,19.7,19.75,19.4,19.51,32700.0,19.1535,19.2021,18.8618,18.9688,32700.0
2005-09-28 10:00:00,19.54,19.55,19.4,19.5,40800.0,18.998,19.0077,18.8618,18.9591,40800.0
2005-09-28 11:00:00,19.5,19.5,19.21,19.24,49600.0,18.9591,18.9591,18.6771,18.7063,49600.0
2005-09-28 12:00:00,19.23,19.26,19.07,19.17,57200.0,18.6966,18.7257,18.541,18.6382,57200.0
2005-09-28 13:00:00,19.17,19.17,19.01,19.02,78000.0,18.6382,18.6382,18.4827,18.4924,78000.0
2005-09-28 14:00:00,19.02,19.17,19.0,19.12,88100.0,18.4924,18.6382,18.4729,18.5896,88100.0
2005-09-28 15:00:00,19.13,19.21,19.07,19.09,122900.0,18.5993,18.6771,18.541,18.5604,122900.0
2005-09-29 09:30:00,19.12,19.17,19.01,19.01,14100.0,18.5896,18.6382,18.4827,18.4827,14100.0
2005-09-29 10:00:00,19.03,19.11,19.01,19.08,21200.0,18.5021,18.5799,18.4827,18.5507,21200.0
2005-09-29 11:00:00,19.08,19.25,19.06,19.15,68900.0,18.5507,18.716,18.5313,18.6188,68900.0
2005-09-29 12:00:00,19.22,19.22,19.16,19.18,18400.0,18.6868,18.6868,18.6285,18.6479,18400.0
2005-09-29 13:00:00,19.2,19.58,19.18,19.5,62200.0,18.6674,19.0369,18.6479,18.9591,62200.0
2005-09-29 14:00:00,19.51,19.56,19.46,19.48,33400.0,18.9688,19.0174,18.9202,18.9396,33400.0
2005-09-29 15:00:00,19.48,19.59,19.47,19.59,85700.0,18.9396,19.0466,18.9299,19.0466,85700.0
2005-09-30 09:30:00,19.49,19.65,19.44,19.65,12200.0,18.9493,19.1049,18.9007,19.1049,12200.0
2005-09-30 10:00:00,19.68,19.83,19.6,19.77,55400.0,19.1341,19.2799,19.0563,19.2216,55400.0
2005-09-30 11:00:00,19.78,19.83,19.74,19.76,33700.0,19.2313,19.2799,19.1924,19.2119,33700.0
2005-09-30 12:00:00,19.74,19.89,19.73,19.8,41000.0,19.1924,19.3383,19.1827,19.2507,41000.0
2005-09-30 13:00:00,19.79,19.86,19.78,19.79,22400.0,19.241,19.3091,19.2313,19.241,22400.0
2005-09-30 14:00:00,19.79,19.83,19.77,19.78,30800.0,19.241,19.2799,19.2216,19.2313,30800.0
2005-09-30 15:00:00,19.79,19.8,19.65,19.68,87100.0,19.241,19.2507,19.1049,19.1341,87100.0
2005-10-03 09:30:00,19.73,19.91,19.73,19.84,68100.0,19.1827,19.3577,19.1827,19.2896,68100.0
2005-10-03 10:00:00,19.85,19.95,19.45,19.76,119500.0,19.2994,19.3966,18.9105,19.2119,119500.0
2005-10-03 11:00:00,19.8,20.06,19.8,19.9,95500.0,19.2507,19.5035,19.2507,19.348,95500.0
2005-10-03 12:00:00,19.91,19.97,19.84,19.93,44700.0,19.3577,19.416,19.2896,19.3771,44700.0
2005-10-03 13:00:00,19.9,20.0,19.85,19.86,47700.0,19.348,19.4452,19.2994,19.3091,47700.0
2005-10-03 14:00:00,19.86,19.9,19.82,19.86,64900.0,19.3091,19.348,19.2702,19.3091,64900.0
2005-10-03 15:00:00,19.86,19.94,19.77,19.85,134400.0,19.3091,19.3869,19.2216,19.2994,134400.0
2005-10-04 09:30:00,19.85,20.25,19.72,19.74,78000.0,19.2994,19.6883,19.173,19.1924,78000.0
2005-10-04 10:00:00,19.74,19.89,19.63,19.66,77500.0,19.1924,19.3383,19.0855,19.1146,77500.0
2005-10-04 11:00:00,19.65,19.75,19.55,19.75,148300.0,19.1049,19.2021,19.0077,19.2021,148300.0
2005-10-04 12:00:00,19.75,19.81,19.66,19.72,52900.0,19.2021,19.2605,19.1146,19.173,52900.0
2005-10-04 13:00:00,19.72,19.72,19.39,19.42,74400.0,19.173,19.173,18.8521,18.8813,74400.0
2005-10-04 14:00:00,19.42,19.55,19.34,19.35,107400.0,18.8813,19.0077,18.8035,18.8132,107400.0
2005-10-04 15:00:00,19.33,19.35,19.15,19.19,248500.0,18.7938,18.8132,18.6188,18.6577,248500.0
2005-10-05 09:30:00,19.17,19.28,19.09,19.27,39100.0,18.6382,18.7452,18.5604,18.7355,39100.0
2005-10-05 10:00:00,19.26,19.26,19.01,19.04,135900.0,18.7257,18.7257,18.4827,18.5118,135900.0
2005-10-05 11:00:00,19.05,19.05,18.79,18.82,100900.0,18.5216,18.5216,18.2688,18.2979,100900.0
2005-10-05 12:00:00,18.82,18.89,18.79,18.82,51100.0,18.2979,18.366,18.2688,18.2979,51100.0
2005-10-05 13:00:00,18.83,18.83,18.68,18.71,65100.0,18.3077,18.3077,18.1618,18.191,65100.0
2005-10-05 14:00:00,18.71,18.72,18.6,18.6,81700.0,18.191,18.2007,18.084,18.084,81700.0
2005-10-05 15:00:00,18.61,18.61,18.06,18.24,409400.0,18.0938,18.0938,17.559,17.734,409400.0
2005-10-06 09:30:00,18.29,18.39,18.1,18.36,40200.0,17.7826,17.8799,17.5979,17.8507,40200.0
2005-10-06 10:00:00,18.35,18.43,18.08,18.21,114400.0,17.841,17.9188,17.5785,17.7049,114400.0
2005-10-06 11:00:00,18.21,18.38,18.16,18.21,66400.0,17.7049,17.8701,17.6562,17.7049,66400.0
2005-10-06 12:00:00,18.21,18.3,18.07,18.18,46300.0,17.7049,17.7924,17.5687,17.6757,46300.0
2005-10-06 13:00:00,18.18,18.21,18.08,18.08,45300.0,17.6757,17.7049,17.5785,17.5785,45300.0
2005-10-06 14:00:00,18.08,18.13,18.01,18.13,107700.0,17.5785,17.6271,17.5104,17.6271,107700.0
2005-10-06 15:00:00,18.13,18.21,18.0,18.14,164300.0,17.6271,17.7049,17.5007,17.6368,164300.0
2005-10-07 09:30:00,18.16,18.5,18.13,18.26,52400.0,17.6562,17.9868,17.6271,17.7535,52400.0
2005-10-07 10:00:00,18.26,18.36,18.15,18.21,76300.0,17.7535,17.8507,17.6465,17.7049,76300.0
2005-10-07 11:00:00,18.2,18.25,18.19,18.22,163100.0,17.6951,17.7437,17.6854,17.7146,163100.0
2005-10-07 12:00:00,18.24,18.44,18.23,18.44,32500.0,17.734,17.9285,17.7243,17.9285,32500.0
2005-10-07 13:00:00,18.42,18.47,18.38,18.4,43500.0,17.909,17.9576,17.8701,17.8896,43500.0
2005-10-07 14:00:00,18.4,18.48,18.37,18.44,47300.0,17.8896,17.9674,17.8604,17.9285,47300.0
2005-10-07 15:00:00,18.43,18.47,18.38,18.39,76000.0,17.9188,17.9576,17.8701,17.8799,76000.0
2005-10-10 09:30:00,18.5,18.96,18.22,18.25,73100.0,17.9868,18.4341,17.7146,17.7437,73100.0
2005-10-10 10:00:00,18.27,18.47,18.25,18.34,67300.0,17.7632,17.9576,17.7437,17.8312,67300.0
2005-10-10 11:00:00,18.34,18.49,18.32,18.33,60800.0,17.8312,17.9771,17.8118,17.8215,60800.0
2005-10-10 12:00:00,18.34,18.5,18.32,18.44,100600.0,17.8312,17.9868,17.8118,17.9285,100600.0
2005-10-10 13:00:00,18.44,18.47,18.36,18.36,35700.0,17.9285,17.9576,17.8507,17.8507,35700.0
2005-10-10 14:00:00,18.37,18.39,18.2,18.26,56500.0,17.8604,17.8799,17.6951,17.7535,56500.0
2005-10-10 15:00:00,18.26,18.33,18.22,18.28,98800.0,17.7535,17.8215,17.7146,17.7729,98800.0
2005-10-11 09:30:00,18.39,18.4,18.26,18.36,24300.0,17.8799,17.8896,17.7535,17.8507,24300.0
2005-10-11 10:00:00,18.35,18.36,18.12,18.12,82600.0,17.841,17.8507,17.6174,17.6174,82600.0
2005-10-11 11:00:00,18.12,18.14,17.97,18.12,148300.0,17.6174,17.6368,17.4715,17.6174,148300.0
2005-10-11 12:00:00,18.12,18.14,18.0,18.01,123100.0,17.6174,17.6368,17.5007,17.5104,123100.0
2005-10-11 13:00:00,18.01,18.08,17.98,18.05,104900.0,17.5104,17.5785,17.4812,17.5493,104900.0
2005-10-11 14:00:00,18.03,18.15,17.98,18.0,103700.0,17.5298,17.6465,17.4812,17.5007,103700.0
2005-10-11 15:00:00,17.99,18.01,17.74,17.83,167100.0,17.491,17.5104,17.2479,17.3354,167100.0
2005-10-12 09:30:00,17.8,18.03,17.78,17.98,26500.0,17.3062,17.5298,17.2868,17.4812,26500.0
2005-10-12 10:00:00,17.99,18.09,17.8,17.93,84800.0,17.491,17.5882,17.3062,17.4326,84800.0
2005-10-12 11:00:00,17.93,17.99,17.71,17.74,48800.0,17.4326,17.491,17.2187,17.2479,48800.0
2005-10-12 12:00:00,17.73,17.85,17.67,17.68,51200.0,17.2382,17.3548,17.1798,17.1896,51200.0
2005-10-12 13:00:00,17.68,17.94,17.67,17.84,87800.0,17.1896,17.4423,17.1798,17.3451,87800.0
2005-10-12 14:00:00,17.83,17.84,17.6,17.67,66700.0,17.3354,17.3451,17.1118,17.1798,66700.0
2005-10-12 15:00:00,17.67,17.77,17.64,17.7,111300.0,17.1798,17.2771,17.1507,17.209,111300.0
2005-10-13 09:30:00,17.7,17.83,17.6,17.75,34400.0,17.209,17.3354,17.1118,17.2576,34400.0
2005-10-13 10:00:00,17.75,17.8,17.67,17.73,95900.0,17.2576,17.3062,17.1798,17.2382,95900.0
2005-10-13 11:00:00,17.73,17.74,17.52,17.58,105900.0,17.2382,17.2479,17.034,17.0923,105900.0
2005-10-13 12:00:00,17.59,17.75,17.56,17.73,64500.0,17.1021,17.2576,17.0729,17.2382,64500.0
2005-10-13 13:00:00,17.74,17.74,17.6,17.65,122900.0,17.2479,17.2479,17.1118,17.1604,122900.0
2005-10-13 14:00:00,17.66,17.82,17.66,17.74,156400.0,17.1701,17.3257,17.1701,17.2479,156400.0
2005-10-13 15:00:00,17.74,17.84,17.7,17.77,167200.0,17.2479,17.3451,17.209,17.2771,167200.0
2005-10-14 09:30:00,17.97,17.97,17.65,17.66,35700.0,17.4715,17.4715,17.1604,17.1701,35700.0
2005-10-14 10:00:00,17.66,17.77,17.45,17.74,111600.0,17.1701,17.2771,16.9659,17.2479,111600.0
2005-10-14 11:00:00,17.74,17.8,17.6,17.75,56400.0,17.2479,17.3062,17.1118,17.2576,56400.0
2005-10-14 12:00:00,17.73,17.77,17.61,17.75,105000.0,17.2382,17.2771,17.1215,17.2576,105000.0
2005-10-14 13:00:00,17.75,17.81,17.67,17.76,109400.0,17.2576,17.316,17.1798,17.2673,109400.0
2005-10-14 14:00:00,17.75,17.81,17.68,17.77,84000.0,17.2576,17.316,17.1896,17.2771,84000.0
2005-10-14 15:00:00,17.76,17.9,17.75,17.87,144300.0,17.2673,17.4035,17.2576,17.3743,144300.0
2005-10-17 09:30:00,17.83,17.83,17.7,17.75,31900.0,17.3354,17.3354,17.209,17.2576,31900.0
2005-10-17 10:00:00,17.74,18.05,17.74,17.92,107600.0,17.2479,17.5493,17.2479,17.4229,107600.0
2005-10-17 11:00:00,17.91,17.91,17.58,17.67,67200.0,17.4132,17.4132,17.0923,17.1798,67200.0
2005-10-17 12:00:00,17.66,17.67,17.48,17.57,81700.0,17.1701,17.1798,16.9951,17.0826,81700.0
2005-10-17 13:00:00,17.57,17.75,17.53,17.73,69500.0,17.0826,17.2576,17.0437,17.2382,69500.0
2005-10-17 14:00:00,17.72,17.87,17.69,17.84,87300.0,17.2284,17.3743,17.1993,17.3451,87300.0
2005-10-17 15:00:00,17.84,17.85,17.7,17.8,154500.0,17.3451,17.3548,17.209,17.3062,154500.0
2005-10-18 09:30:00,17.84,17.85,17.58,17.59,27200.0,17.3451,17.3548,17.0923,17.1021,27200.0
2005-10-18 10:00:00,17.61,17.96,17.55,17.94,131100.0,17.1215,17.4618,17.0632,17.4423,131100.0
2005-10-18 11:00:00,17.95,18.04,17.9,17.96,53800.0,17.4521,17.5396,17.4035,17.4618,53800.0
2005-10-18 12:00:00,17.94,17.98,17.79,17.79,37700.0,17.4423,17.4812,17.2965,17.2965,37700.0
2005-10-18 13:00:00,17.78,17.8,17.7,17.72,114000.0,17.2868,17.3062,17.209,17.2284,114000.0
2005-10-18 14:00:00,17.72,17.77,17.6,17.65,60800.0,17.2284,17.2771,17.1118,17.1604,60800.0
2005-10-18 15:00:00,17.65,17.71,17.54,17.6,105000.0,17.1604,17.2187,17.0534,17.1118,105000.0
2005-10-19 09:30:00,17.36,17.55,17.23,17.5,45200.0,16.8784,17.0632,16.752,17.0146,45200.0
2005-10-19 10:00:00,17.48,17.61,17.38,17.46,96000.0,16.9951,17.1215,16.8979,16.9757,96000.0
2005-10-19 11:00:00,17.45,17.45,17.06,17.09,75800.0,16.9659,16.9659,16.5868,16.6159,75800.0
2005-10-19 12:00:00,17.09,17.5,17.09,17.5,74900.0,16.6159,17.0146,16.6159,17.0146,74900.0
2005-10-19 13:00:00,17.5,17.87,17.4,17.84,142000.0,17.0146,17.3743,16.9173,17.3451,142000.0
2005-10-19 14:00:00,17.84,17.9,17.73,17.85,63100.0,17.3451,17.4035,17.2382,17.3548,63100.0
2005-10-19 15:00:00,17.85,18.15,17.82,18.12,245500.0,17.3548,17.6465,17.3257,17.6174,245500.0
2005-10-20 09:30:00,18.26,18.26,18.0,18.09,73200.0,17.7535,17.7535,17.5007,17.5882,73200.0
2005-10-20 10:00:00,18.09,18.27,18.0,18.17,73900.0,17.5882,17.7632,17.5007,17.666,73900.0
2005-10-20 11:00:00,18.14,18.14,17.85,17.99,57200.0,17.6368,17.6368,17.3548,17.491,57200.0
2005-10-20 12:00:00,18.0,18.06,17.9,17.98,43600.0,17.5007,17.559,17.4035,17.4812,43600.0
2005-10-20 13:00:00,17.99,18.08,17.9,17.93,53800.0,17.491,17.5785,17.4035,17.4326,53800.0
2005-10-20 14:00:00,17.93,17.99,17.69,17.76,55600.0,17.4326,17.491,17.1993,17.2673,55600.0
2005-10-20 15:00:00,17.76,17.95,17.69,17.92,135800.0,17.2673,17.4521,17.1993,17.4229,135800.0
2005-10-21 09:30:00,17.95,18.21,17.91,18.16,32200.0,17.4521,17.7049,17.4132,17.6562,32200.0
2005-10-21 10:00:00,18.16,18.26,17.97,17.99,44700.0,17.6562,17.7535,17.4715,17.491,44700.0
2005-10-21 11:00:00,17.99,18.03,17.84,17.92,32500.0,17.491,17.5298,17.3451,17.4229,32500.0
2005-10-21 12:00:00,17.95,18.18,17.88,18.18,27500.0,17.4521,17.6757,17.384,17.6757,27500.0
2005-10-21 13:00:00,18.19,18.26,18.1,18.19,28200.0,17.6854,17.7535,17.5979,17.6854,28200.0
2005-10-21 14:00:00,18.19,18.22,18.04,18.18,49000.0,17.6854,17.7146,17.5396,17.6757,49000.0
2005-10-21 15:00:00,18.17,18.17,18.0,18.02,57100.0,17.666,17.666,17.5007,17.5201,57100.0
2005-10-24 09:30:00,18.01,18.24,18.01,18.13,26700.0,17.5104,17.734,17.5104,17.6271,26700.0
2005-10-24 10:00:00,18.11,18.4,18.11,18.26,67200.0,17.6076,17.8896,17.6076,17.7535,67200.0
2005-10-24 11:00:00,18.27,18.68,18.26,18.6,105700.0,17.7632,18.1618,17.7535,18.084,105700.0
2005-10-24 12:00:00,18.61,18.76,18.58,18.66,46200.0,18.0938,18.2396,18.0646,18.1424,46200.0
2005-10-24 13:00:00,18.67,18.68,18.51,18.56,39300.0,18.1521,18.1618,17.9965,18.0451,39300.0
2005-10-24 14:00:00,18.57,18.68,18.51,18.55,103100.0,18.0549,18.1618,17.9965,18.0354,103100.0
2005-10-24 15:00:00,18.53,18.6,18.44,18.54,269100.0,18.016,18.084,17.9285,18.0257,269100.0
2005-10-25 09:30:00,18.48,18.49,18.26,18.38,20000.0,17.9674,17.9771,17.7535,17.8701,20000.0
2005-10-25 10:00:00,18.36,18.45,18.26,18.3,42300.0,17.8507,17.9382,17.7535,17.7924,42300.0
2005-10-25 11:00:00,18.31,18.38,18.25,18.34,76500.0,17.8021,17.8701,17.7437,17.8312,76500.0
2005-10-25 12:00:00,18.35,18.41,18.25,18.29,58200.0,17.841,17.8993,17.7437,17.7826,58200.0
2005-10-25 13:00:00,18.3,18.4,18.27,18.34,49500.0,17.7924,17.8896,17.7632,17.8312,49500.0
2005-10-25 14:00:00,18.33,18.45,18.29,18.42,32100.0,17.8215,17.9382,17.7826,17.909,32100.0
2005-10-25 15:00:00,18.42,18.48,18.25,18.45,44300.0,17.909,17.9674,17.7437,17.9382,44300.0
2005-10-26 09:30:00,18.48,18.48,18.3,18.43,15200.0,17.9674,17.9674,17.7924,17.9188,15200.0
2005-10-26 10:00:00,18.44,18.86,18.39,18.59,128100.0,17.9285,18.3368,17.8799,18.0743,128100.0
2005-10-26 11:00:00,18.58,18.58,18.45,18.52,115200.0,18.0646,18.0646,17.9382,18.0063,115200.0
2005-10-26 12:00:00,18.53,18.65,18.51,18.58,21500.0,18.016,18.1327,17.9965,18.0646,21500.0
2005-10-26 13:00:00,18.58,18.59,18.35,18.37,82000.0,18.0646,18.0743,17.841,17.8604,82000.0
2005-10-26 14:00:00,18.38,18.49,18.35,18.36,33600.0,17.8701,17.9771,17.841,17.8507,33600.0
2005-10-26 15:00:00,18.37,18.48,18.18,18.31,82300.0,17.8604,17.9674,17.6757,17.8021,82300.0
2005-10-27 09:30:00,18.27,18.31,18.2,18.25,12600.0,17.7632,17.8021,17.6951,17.7437,12600.0
2005-10-27 10:00:00,18.24,18.24,18.07,18.19,33300.0,17.734,17.734,17.5687,17.6854,33300.0
2005-10-27 11:00:00,18.18,18.29,18.1,18.17,33800.0,17.6757,17.7826,17.5979,17.666,33800.0
2005-10-27 12:00:00,18.19,18.28,18.18,18.19,9900.0,17.6854,17.7729,17.6757,17.6854,9900.0
2005-10-27 13:00:00,18.19,18.21,17.88,17.99,46400.0,17.6854,17.7049,17.384,17.491,46400.0
2005-10-27 14:00:00,17.98,18.02,17.81,17.83,77200.0,17.4812,17.5201,17.316,17.3354,77200.0
2005-10-27 15:00:00,17.84,18.03,17.77,18.02,110000.0,17.3451,17.5298,17.2771,17.5201,110000.0
2005-10-28 09:30:00,18.05,18.33,18.05,18.26,28200.0,17.5493,17.8215,17.5493,17.7535,28200.0
2005-10-28 10:00:00,18.24,18.42,18.17,18.32,50400.0,17.734,17.909,17.666,17.8118,50400.0
2005-10-28 11:00:00,18.29,18.64,18.29,18.48,102900.0,17.7826,18.1229,17.7826,17.9674,102900.0
2005-10-28 12:00:00,18.49,18.5,18.43,18.46,89100.0,17.9771,17.9868,17.9188,17.9479,89100.0
2005-10-28 13:00:00,18.46,18.66,18.46,18.66,96200.0,17.9479,18.1424,17.9479,18.1424,96200.0
2005-10-28 14:00:00,18.65,18.79,18.65,18.77,46400.0,18.1327,18.2688,18.1327,18.2493,46400.0
2005-10-28 15:00:00,18.77,18.87,18.66,18.86,152800.0,18.2493,18.3465,18.1424,18.3368,152800.0
2005-10-31 09:30:00,18.96,19.3,18.75,18.76,127900.0,18.4341,18.7646,18.2299,18.2396,127900.0
2005-10-31 10:00:00,18.73,19.4,18.73,19.3,99300.0,18.2104,18.8618,18.2104,18.7646,99300.0
2005-10-31 11:00:00,19.25,19.4,19.2,19.21,76800.0,18.716,18.8618,18.6674,18.6771,76800.0
2005-10-31 12:00:00,19.21,19.26,19.02,19.24,64600.0,18.6771,18.7257,18.4924,18.7063,64600.0
2005-10-31 13:00:00,19.2,19.22,19.1,19.15,48200.0,18.6674,18.6868,18.5702,18.6188,48200.0
2005-10-31 14:00:00,19.13,19.44,19.11,19.42,99200.0,18.5993,18.9007,18.5799,18.8813,99200.0
2005-10-31 15:00:00,19.43,19.84,19.43,19.6,431000.0,18.891,19.2896,18.891,19.0563,431000.0
2005-11-01 09:30:00,19.56,19.56,18.72,19.1,286300.0,19.0174,19.0174,18.2007,18.5702,286300.0
2005-11-01 10:00:00,19.09,19.4,18.97,19.31,297200.0,18.5604,18.8618,18.4438,18.7743,297200.0
2005-11-01 11:00:00,19.33,19.33,19.07,19.2,95400.0,18.7938,18.7938,18.541,18.6674,95400.0
2005-11-01 12:00:00,19.2,19.61,19.2,19.6,127900.0,18.6674,19.066,18.6674,19.0563,127900.0
2005-11-01 13:00:00,19.61,19.63,19.38,19.42,92900.0,19.066,19.0855,18.8424,18.8813,92900.0
2005-11-01 14:00:00,19.42,19.58,19.42,19.56,139600.0,18.8813,19.0369,18.8813,19.0174,139600.0
2005-11-01 15:00:00,19.56,19.69,19.44,19.64,404300.0,19.0174,19.1438,18.9007,19.0952,404300.0
2005-11-02 09:30:00,19.64,19.91,19.5,19.87,59600.0,19.0952,19.3577,18.9591,19.3188,59600.0
2005-11-02 10:00:00,19.88,19.96,19.7,19.89,162900.0,19.3285,19.4063,19.1535,19.3383,162900.0
2005-11-02 11:00:00,19.89,19.9,19.82,19.89,76100.0,19.3383,19.348,19.2702,19.3383,76100.0
2005-11-02 12:00:00,19.89,19.9,19.83,19.87,123300.0,19.3383,19.348,19.2799,19.3188,123300.0
2005-11-02 13:00:00,19.87,19.89,19.86,19.88,56500.0,19.3188,19.3383,19.3091,19.3285,56500.0
2005-11-02 14:00:00,19.88,19.9,19.85,19.9,72500.0,19.3285,19.348,19.2994,19.348,72500.0
2005-11-02 15:00:00,19.89,19.9,19.8,19.9,574000.0,19.3383,19.348,19.2507,19.348,574000.0
2005-11-03 09:30:00,20.0,20.14,19.95,20.11,78700.0,19.4452,19.5813,19.3966,19.5521,78700.0
2005-11-03 10:00:00,20.11,20.12,19.9,20.11,143600.0,19.5521,19.5619,19.348,19.5521,143600.0
2005-11-03 11:00:00,20.1,20.12,19.98,20.03,62700.0,19.5424,19.5619,19.4258,19.4744,62700.0
2005-11-03 12:00:00,20.05,20.22,20.05,20.2,66400.0,19.4938,19.6591,19.4938,19.6397,66400.0
2005-11-03 13:00:00,20.19,20.23,20.13,20.18,35400.0,19.6299,19.6688,19.5716,19.6202,35400.0
2005-11-03 14:00:00,20.19,20.22,20.08,20.12,61700.0,19.6299,19.6591,19.523,19.5619,61700.0
2005-11-03 15:00:00,20.12,20.19,20.03,20.18,84000.0,19.5619,19.6299,19.4744,19.6202,84000.0
2005-11-04 09:30:00,20.15,20.23,20.05,20.15,16200.0,19.591,19.6688,19.4938,19.591,16200.0
2005-11-04 10:00:00,20.16,20.22,19.9,19.94,58100.0,19.6008,19.6591,19.348,19.3869,58100.0
2005-11-04 11:00:00,19.95,20.13,19.94,20.1,52700.0,19.3966,19.5716,19.3869,19.5424,52700.0
2005-11-04 12:00:00,20.09,20.19,20.06,20.14,24100.0,19.5327,19.6299,19.5035,19.5813,24100.0
2005-11-04 13:00:00,20.15,20.15,19.99,20.06,39000.0,19.591,19.591,19.4355,19.5035,39000.0
2005-11-04 14:00:00,20.06,20.13,19.96,19.98,46200.0,19.5035,19.5716,19.4063,19.4258,46200.0
2005-11-04 15:00:00,19.96,20.17,19.96,20.13,79100.0,19.4063,19.6105,19.4063,19.5716,79100.0
2005-11-07 09:30:00,20.09,20.22,19.97,20.06,35300.0,19.5327,19.6591,19.416,19.5035,35300.0
2005-11-07 10:00:00,20.09,20.09,19.94,20.08,54300.0,19.5327,19.5327,19.3869,19.523,54300.0
2005-11-07 11:00:00,20.08,20.09,20.02,20.02,37500.0,19.523,19.5327,19.4646,19.4646,37500.0
2005-11-07 12:00:00,20.02,20.13,20.0,20.07,98300.0,19.4646,19.5716,19.4452,19.5133,98300.0
2005-11-07 13:00:00,20.08,20.11,20.02,20.08,43400.0,19.523,19.5521,19.4646,19.523,43400.0
2005-11-07 14:00:00,20.07,20.25,20.05,20.25,75800.0,19.5133,19.6883,19.4938,19.6883,75800.0
2005-11-07 15:00:00,20.25,20.3,20.1,20.27,151400.0,19.6883,19.7369,19.5424,19.7077,151400.0
2005-11-08 09:30:00,20.09,20.14,19.97,20.06,29200.0,19.5327,19.5813,19.416,19.5035,29200.0
2005-11-08 10:00:00,20.01,20.05,19.85,20.01,52900.0,19.4549,19.4938,19.2994,19.4549,52900.0
2005-11-08 11:00:00,20.0,20.19,19.85,20.16,51500.0,19.4452,19.6299,19.2994,19.6008,51500.0
2005-11-08 12:00:00,20.15,20.2,19.96,19.98,56700.0,19.591,19.6397,19.4063,19.4258,56700.0
2005-11-08 13:00:00,20.05,20.12,19.94,19.98,38700.0,19.4938,19.5619,19.3869,19.4258,38700.0
2005-11-08 14:00:00,20.0,20.05,19.95,19.99,27200.0,19.4452,19.4938,19.3966,19.4355,27200.0
2005-11-08 15:00:00,19.98,20.09,19.89,19.93,67000.0,19.4258,19.5327,19.3383,19.3771,67000.0
2005-11-09 09:30:00,19.93,20.09,19.82,19.85,13700.0,19.3771,19.5327,19.2702,19.2994,13700.0
2005-11-09 10:00:00,19.91,19.92,19.76,19.82,36600.0,19.3577,19.3674,19.2119,19.2702,36600.0
2005-11-09 11:00:00,19.82,19.98,19.79,19.98,20400.0,19.2702,19.4258,19.241,19.4258,20400.0
2005-11-09 12:00:00,19.98,20.25,19.95,20.24,49600.0,19.4258,19.6883,19.3966,19.6785,49600.0
2005-11-09 13:00:00,20.23,20.24,20.03,20.03,78400.0,19.6688,19.6785,19.4744,19.4744,78400.0
2005-11-09 14:00:00,20.04,20.1,19.89,19.9,59600.0,19.4841,19.5424,19.3383,19.348,59600.0
2005-11-09 15:00:00,19.9,20.08,19.9,19.95,241200.0,19.348,19.523,19.348,19.3966,241200.0
2005-11-10 09:30:00,19.95,19.95,19.69,19.72,42100.0,19.3966,19.3966,19.1438,19.173,42100.0
2005-11-10 10:00:00,19.72,19.81,19.6,19.8,76000.0,19.173,19.2605,19.0563,19.2507,76000.0
2005-11-10 11:00:00,19.8,19.87,19.68,19.74,31900.0,19.2507,19.3188,19.1341,19.1924,31900.0
2005-11-10 12:00:00,19.74,19.88,19.7,19.83,49000.0,19.1924,19.3285,19.1535,19.2799,49000.0
2005-11-10 13:00:00,19.83,20.34,19.83,20.31,65600.0,19.2799,19.7758,19.2799,19.7466,65600.0
2005-11-10 14:00:00,20.31,20.5,20.31,20.49,88400.0,19.7466,19.9313,19.7466,19.9216,88400.0
2005-11-10 15:00:00,20.48,20.5,20.17,20.47,207000.0,19.9119,19.9313,19.6105,19.9022,207000.0
2005-11-11 09:30:00,20.47,20.5,20.37,20.46,13800.0,19.9022,19.9313,19.8049,19.8924,13800.0
2005-11-11 10:00:00,20.47,20.47,20.22,20.36,39500.0,19.9022,19.9022,19.6591,19.7952,39500.0
2005-11-11 11:00:00,20.38,20.45,20.27,20.42,39000.0,19.8147,19.8827,19.7077,19.8536,39000.0
2005-11-11 12:00:00,20.42,20.42,20.34,20.38,22800.0,19.8536,19.8536,19.7758,19.8147,22800.0
2005-11-11 13:00:00,20.38,20.4,20.31,20.32,20900.0,19.8147,19.8341,19.7466,19.7563,20900.0
2005-11-11 14:00:00,20.32,20.41,20.3,20.35,39800.0,19.7563,19.8438,19.7369,19.7855,39800.0
2005-11-11 15:00:00,20.34,20.54,20.32,20.46,70600.0,19.7758,19.9702,19.7563,19.8924,70600.0
2005-11-14 09:30:00,20.47,20.48,20.26,20.26,15600.0,19.9022,19.9119,19.698,19.698,15600.0
2005-11-14 10:00:00,20.27,20.3,20.17,20.19,40300.0,19.7077,19.7369,19.6105,19.6299,40300.0
2005-11-14 11:00:00,20.2,20.32,20.2,20.25,28700.0,19.6397,19.7563,19.6397,19.6883,28700.0
2005-11-14 12:00:00,20.27,20.31,20.2,20.2,24000.0,19.7077,19.7466,19.6397,19.6397,24000.0
2005-11-14 13:00:00,20.2,20.28,20.14,20.26,18600.0,19.6397,19.7174,19.5813,19.698,18600.0
2005-11-14 14:00:00,20.27,20.29,20.12,20.24,48400.0,19.7077,19.7272,19.5619,19.6785,48400.0
2005-11-14 15:00:00,20.24,20.41,20.12,20.39,84600.0,19.6785,19.8438,19.5619,19.8244,84600.0
2005-11-15 09:30:00,20.41,20.41,20.18,20.18,12300.0,19.8438,19.8438,19.6202,19.6202,12300.0
2005-11-15 10:00:00,20.16,20.25,20.0,20.23,39600.0,19.6008,19.6883,19.4452,19.6688,39600.0
2005-11-15 11:00:00,20.22,20.5,20.15,20.5,61500.0,19.6591,19.9313,19.591,19.9313,61500.0
2005-11-15 12:00:00,20.5,20.71,20.5,20.66,83700.0,19.9313,20.1355,19.9313,20.0869,83700.0
2005-11-15 13:00:00,20.66,20.76,20.43,20.44,113400.0,20.0869,20.1841,19.8633,19.873,113400.0
2005-11-15 14:00:00,20.42,20.46,20.25,20.25,65800.0,19.8536,19.8924,19.6883,19.6883,65800.0
2005-11-15 15:00:00,20.25,20.36,20.24,20.3,57900.0,19.6883,19.7952,19.6785,19.7369,57900.0
2005-11-16 09:30:00,20.3,20.38,20.12,20.16,39600.0,19.7369,19.8147,19.5619,19.6008,39600.0
2005-11-16 10:00:00,20.13,20.19,20.02,20.05,98700.0,19.5716,19.6299,19.4646,19.4938,98700.0
2005-11-16 11:00:00,20.05,20.05,19.9,20.01,81400.0,19.4938,19.4938,19.348,19.4549,81400.0
2005-11-16 12:00:00,20.0,20.08,19.96,19.97,152200.0,19.4452,19.523,19.4063,19.416,152200.0
2005-11-16 13:00:00,19.95,19.99,19.9,19.93,51100.0,19.3966,19.4355,19.348,19.3771,51100.0
2005-11-16 14:00:00,19.93,19.94,19.77,19.87,71000.0,19.3771,19.3869,19.2216,19.3188,71000.0
2005-11-16 15:00:00,19.86,19.88,19.75,19.8,100900.0,19.3091,19.3285,19.2021,19.2507,100900.0
2005-11-17 09:30:00,20.0,20.13,20.0,20.12,58000.0,19.4452,19.5716,19.4452,19.5619,58000.0
2005-11-17 10:00:00,20.12,20.13,19.95,19.98,40500.0,19.5619,19.5716,19.3966,19.4258,40500.0
2005-11-17 11:00:00,19.96,20.03,19.93,20.01,125900.0,19.4063,19.4744,19.3771,19.4549,125900.0
2005-11-17 12:00:00,20.01,20.08,19.93,20.03,93400.0,19.4549,19.523,19.3771,19.4744,93400.0
2005-11-17 13:00:00,20.02,20.3,20.02,20.3,69700.0,19.4646,19.7369,19.4646,19.7369,69700.0
2005-11-17 14:00:00,20.3,20.64,20.26,20.57,99400.0,19.7369,20.0674,19.698,19.9994,99400.0
2005-11-17 15:00:00,20.58,20.88,20.54,20.76,349200.0,20.0091,20.3008,19.9702,20.1841,349200.0
2005-11-18 09:30:00,20.98,20.98,20.75,20.84,44200.0,20.398,20.398,20.1744,20.2619,44200.0
2005-11-18 10:00:00,20.81,21.11,20.81,20.87,313300.0,20.2327,20.5244,20.2327,20.2911,313300.0
2005-11-18 11:00:00,20.87,21.0,20.86,20.92,36600.0,20.2911,20.4175,20.2813,20.3397,36600.0
2005-11-18 12:00:00,20.94,21.05,20.94,20.98,228100.0,20.3591,20.4661,20.3591,20.398,228100.0
2005-11-18 13:00:00,20.97,21.0,20.92,20.99,24400.0,20.3883,20.4175,20.3397,20.4077,24400.0
2005-11-18 14:00:00,20.98,21.0,20.9,20.9,40100.0,20.398,20.4175,20.3202,20.3202,40100.0
2005-11-18 15:00:00,20.92,21.1,20.9,21.03,95900.0,20.3397,20.5147,20.3202,20.4466,95900.0
2005-11-21 09:30:00,21.1,21.29,21.01,21.1,35700.0,20.5147,20.6994,20.4272,20.5147,35700.0
2005-11-21 10:00:00,21.1,21.16,20.8,21.15,44300.0,20.5147,20.573,20.223,20.5633,44300.0
2005-11-21 11:00:00,21.12,21.15,21.0,21.05,35500.0,20.5341,20.5633,20.4175,20.4661,35500.0
2005-11-21 12:00:00,21.02,21.26,20.99,21.26,40900.0,20.4369,20.6702,20.4077,20.6702,40900.0
2005-11-21 13:00:00,21.3,21.49,21.24,21.49,46600.0,20.7091,20.8939,20.6508,20.8939,46600.0
2005-11-21 14:00:00,21.46,21.47,21.32,21.4,114400.0,20.8647,20.8744,20.7286,20.8064,114400.0
2005-11-21 15:00:00,21.4,21.45,21.35,21.41,169500.0,20.8064,20.855,20.7578,20.8161,169500.0
2005-11-22 09:30:00,21.28,21.38,21.2,21.25,19000.0,20.6897,20.7869,20.6119,20.6605,19000.0
2005-11-22 10:00:00,21.25,21.32,21.2,21.24,45500.0,20.6605,20.7286,20.6119,20.6508,45500.0
2005-11-22 11:00:00,21.24,21.28,21.2,21.22,39200.0,20.6508,20.6897,20.6119,20.6314,39200.0
2005-11-22 12:00:00,21.22,21.25,21.14,21.17,58900.0,20.6314,20.6605,20.5536,20.5827,58900.0
2005-11-22 13:00:00,21.17,21.22,21.13,21.16,19500.0,20.5827,20.6314,20.5439,20.573,19500.0
2005-11-22 14:00:00,21.16,21.25,21.15,21.16,71200.0,20.573,20.6605,20.5633,20.573,71200.0
2005-11-22 15:00:00,21.16,21.19,21.1,21.11,139700.0,20.573,20.6022,20.5147,20.5244,139700.0
2005-11-23 09:30:00,21.0,21.32,21.0,21.31,11500.0,20.4175,20.7286,20.4175,20.7189,11500.0
2005-11-23 10:00:00,21.32,21.34,21.14,21.19,36200.0,20.7286,20.748,20.5536,20.6022,36200.0
2005-11-23 11:00:00,21.18,21.19,21.07,21.09,64900.0,20.5925,20.6022,20.4855,20.505,64900.0
2005-11-23 12:00:00,21.09,21.1,21.05,21.06,34800.0,20.505,20.5147,20.4661,20.4758,34800.0
2005-11-23 13:00:00,21.06,21.07,21.01,21.04,57100.0,20.4758,20.4855,20.4272,20.4564,57100.0
2005-11-23 14:00:00,21.04,21.24,21.03,21.17,33700.0,20.4564,20.6508,20.4466,20.5827,33700.0
2005-11-23 15:00:00,21.18,21.18,20.91,20.97,93300.0,20.5925,20.5925,20.33,20.3883,93300.0
2005-11-25 09:30:00,20.95,20.95,20.72,20.93,7200.0,20.3688,20.3688,20.1452,20.3494,7200.0
2005-11-25 10:00:00,20.97,21.05,20.9,20.95,10600.0,20.3883,20.4661,20.3202,20.3688,10600.0
2005-11-25 11:00:00,20.97,21.01,20.97,21.0,5900.0,20.3883,20.4272,20.3883,20.4175,5900.0
2005-11-25 12:00:00,21.0,21.12,20.97,21.09,13100.0,20.4175,20.5341,20.3883,20.505,13100.0
2005-11-25 13:00:00,21.07,21.07,21.07,21.07,1200.0,20.4855,20.4855,20.4855,20.4855,1200.0
2005-11-25 14:00:00,21.07,21.07,21.07,21.07,0.0,20.4855,20.4855,20.4855,20.4855,0.0
2005-11-25 15:00:00,21.07,21.07,21.07,21.07,0.0,20.4855,20.4855,20.4855,20.4855,0.0
2005-11-28 09:30:00,21.11,21.12,20.79,20.81,18000.0,20.5244,20.5341,20.2133,20.2327,18000.0
2005-11-28 10:00:00,20.85,20.85,20.66,20.74,31600.0,20.2716,20.2716,20.0869,20.1647,31600.0
2005-11-28 11:00:00,20.73,20.82,20.71,20.77,35300.0,20.155,20.2425,20.1355,20.1938,35300.0
2005-11-28 12:00:00,20.75,20.75,20.59,20.59,34900.0,20.1744,20.1744,20.0188,20.0188,34900.0
2005-11-28 13:00:00,20.59,20.59,20.42,20.45,85300.0,20.0188,20.0188,19.8536,19.8827,85300.0
2005-11-28 14:00:00,20.43,20.58,20.4,20.55,76300.0,19.8633,20.0091,19.8341,19.9799,76300.0
2005-11-28 15:00:00,20.56,20.77,20.49,20.71,136800.0,19.9897,20.1938,19.9216,20.1355,136800.0
2005-11-29 09:30:00,20.9,21.13,20.85,21.12,23900.0,20.3202,20.5439,20.2716,20.5341,23900.0
2005-11-29 10:00:00,21.13,21.28,21.05,21.14,53900.0,20.5439,20.6897,20.4661,20.5536,53900.0
2005-11-29 11:00:00,21.14,21.26,21.02,21.21,171700.0,20.5536,20.6702,20.4369,20.6216,171700.0
2005-11-29 12:00:00,21.21,21.25,21.15,21.23,44700.0,20.6216,20.6605,20.5633,20.6411,44700.0
2005-11-29 13:00:00,21.24,21.24,21.05,21.09,27100.0,20.6508,20.6508,20.4661,20.505,27100.0
2005-11-29 14:00:00,21.09,21.28,21.09,21.24,51800.0,20.505,20.6897,20.505,20.6508,51800.0
2005-11-29 15:00:00,21.25,21.25,21.17,21.24,84900.0,20.6605,20.6605,20.5827,20.6508,84900.0
2005-11-30 09:30:00,21.25,21.35,21.14,21.15,16700.0,20.6605,20.7578,20.5536,20.5633,16700.0
2005-11-30 10:00:00,21.15,21.32,21.0,21.32,40800.0,20.5633,20.7286,20.4175,20.7286,40800.0
2005-11-30 11:00:00,21.32,21.38,21.14,21.16,47200.0,20.7286,20.7869,20.5536,20.573,47200.0
2005-11-30 12:00:00,21.16,21.18,21.09,21.15,25600.0,20.573,20.5925,20.505,20.5633,25600.0
2005-11-30 13:00:00,21.14,21.2,21.06,21.06,21200.0,20.5536,20.6119,20.4758,20.4758,21200.0
2005-11-30 14:00:00,21.06,21.25,21.05,21.25,25700.0,20.4758,20.6605,20.4661,20.6605,25700.0
2005-11-30 15:00:00,21.25,21.26,21.1,21.14,67700.0,20.6605,20.6702,20.5147,20.5536,67700.0
2005-12-01 09:30:00,21.25,21.47,21.16,21.41,37100.0,20.6605,20.8744,20.573,20.8161,37100.0
2005-12-01 10:00:00,21.43,21.73,21.4,21.73,112000.0,20.8355,21.1272,20.8064,21.1272,112000.0
2005-12-01 11:00:00,21.74,21.75,21.56,21.66,123600.0,21.1369,21.1467,20.9619,21.0592,123600.0
2005-12-01 12:00:00,21.67,21.72,21.59,21.69,67500.0,21.0689,21.1175,20.9911,21.0883,67500.0
2005-12-01 13:00:00,21.69,21.83,21.69,21.79,68300.0,21.0883,21.2244,21.0883,21.1855,68300.0
2005-12-01 14:00:00,21.79,21.8,21.72,21.78,47400.0,21.1855,21.1953,21.1175,21.1758,47400.0
2005-12-01 15:00:00,21.78,21.86,21.75,21.84,131600.0,21.1758,21.2536,21.1467,21.2342,131600.0
2005-12-02 09:30:00,21.88,21.88,21.66,21.8,27600.0,21.2731,21.2731,21.0592,21.1953,27600.0
2005-12-02 10:00:00,21.8,22.0,21.8,21.94,116800.0,21.1953,21.3897,21.1953,21.3314,116800.0
2005-12-02 11:00:00,21.93,21.95,21.81,21.91,36400.0,21.3217,21.3411,21.205,21.3022,36400.0
2005-12-02 12:00:00,21.91,21.92,21.45,21.53,52300.0,21.3022,21.3119,20.855,20.9328,52300.0
2005-12-02 13:00:00,21.53,21.54,21.45,21.53,18900.0,20.9328,20.9425,20.855,20.9328,18900.0
2005-12-02 14:00:00,21.53,21.63,21.52,21.55,32700.0,20.9328,21.03,20.923,20.9522,32700.0
2005-12-02 15:00:00,21.55,21.73,21.5,21.69,121500.0,20.9522,21.1272,20.9036,21.0883,121500.0
2005-12-05 09:30:00,21.7,21.77,21.44,21.53,41100.0,21.098,21.1661,20.8453,20.9328,41100.0
2005-12-05 10:00:00,21.53,21.62,21.43,21.43,124700.0,20.9328,21.0203,20.8355,20.8355,124700.0
2005-12-05 11:00:00,21.44,21.61,21.43,21.55,69500.0,20.8453,21.0105,20.8355,20.9522,69500.0
2005-12-05 12:00:00,21.55,21.56,21.5,21.56,87100.0,20.9522,20.9619,20.9036,20.9619,87100.0
2005-12-05 13:00:00,21.56,21.83,21.52,21.83,122100.0,20.9619,21.2244,20.923,21.2244,122100.0
2005-12-05 14:00:00,21.83,21.96,21.83,21.91,205000.0,21.2244,21.3508,21.2244,21.3022,205000.0
2005-12-05 15:00:00,21.91,21.95,21.88,21.94,215200.0,21.3022,21.3411,21.2731,21.3314,215200.0
2005-12-06 09:30:00,21.96,22.1,21.91,22.02,67800.0,21.3508,21.4869,21.3022,21.4092,67800.0
2005-12-06 10:00:00,21.99,22.4,21.96,22.27,226900.0,21.38,21.7786,21.3508,21.6522,226900.0
2005-12-06 11:00:00,22.27,22.59,22.26,22.57,227100.0,21.6522,21.9634,21.6425,21.9439,227100.0
2005-12-06 12:00:00,22.57,23.13,22.53,23.13,243400.0,21.9439,22.4884,21.905,22.4884,243400.0
2005-12-06 13:00:00,23.1,23.71,23.09,23.7,410400.0,22.4592,23.0523,22.4495,23.0426,410400.0
2005-12-06 14:00:00,23.7,24.31,23.7,23.89,838200.0,23.0426,23.6356,23.0426,23.2273,838200.0
2005-12-06 15:00:00,23.9,23.97,23.6,23.65,578100.0,23.237,23.3051,22.9453,22.994,578100.0
2005-12-07 09:30:00,23.6,24.02,23.58,23.9,204400.0,22.9453,23.3537,22.9259,23.237,204400.0
2005-12-07 10:00:00,23.9,24.09,23.84,23.89,286000.0,23.237,23.4217,23.1787,23.2273,286000.0
2005-12-07 11:00:00,23.85,23.92,23.66,23.67,107900.0,23.1884,23.2565,23.0037,23.0134,107900.0
2005-12-07 12:00:00,23.67,23.69,23.47,23.6,95100.0,23.0134,23.0328,22.8189,22.9453,95100.0
2005-12-07 13:00:00,23.57,23.58,23.47,23.52,105100.0,22.9162,22.9259,22.8189,22.8676,105100.0
2005-12-07 14:00:00,23.52,23.79,23.5,23.59,104000.0,22.8676,23.1301,22.8481,22.9356,104000.0
2005-12-07 15:00:00,23.59,23.76,23.55,23.72,167000.0,22.9356,23.1009,22.8967,23.062,167000.0
2005-12-08 09:30:00,23.77,23.93,23.55,23.81,48800.0,23.1106,23.2662,22.8967,23.1495,48800.0
2005-12-08 10:00:00,23.82,23.9,23.8,23.89,63100.0,23.1592,23.237,23.1398,23.2273,63100.0
2005-12-08 11:00:00,23.89,24.21,23.87,24.16,181300.0,23.2273,23.5384,23.2078,23.4898,181300.0
2005-12-08 12:00:00,24.17,24.17,24.01,24.04,53400.0,23.4995,23.4995,23.344,23.3731,53400.0
2005-12-08 13:00:00,24.02,24.07,23.88,24.07,85600.0,23.3537,23.4023,23.2176,23.4023,85600.0
2005-12-08 14:00:00,24.06,24.1,23.75,23.81,130300.0,23.3926,23.4315,23.0912,23.1495,130300.0
2005-12-08 15:00:00,23.82,24.05,23.8,24.0,143300.0,23.1592,23.3829,23.1398,23.3342,143300.0
2005-12-09 09:30:00,23.99,24.2,23.81,23.81,34000.0,23.3245,23.5287,23.1495,23.1495,34000.0
2005-12-09 10:00:00,23.82,23.87,23.6,23.82,74000.0,23.1592,23.2078,22.9453,23.1592,74000.0
2005-12-09 11:00:00,23.82,24.06,23.81,24.0,78100.0,23.1592,23.3926,23.1495,23.3342,78100.0
2005-12-09 12:00:00,24.01,24.12,24.0,24.1,63600.0,23.344,23.4509,23.3342,23.4315,63600.0
2005-12-09 13:00:00,24.11,24.19,24.09,24.17,49700.0,23.4412,23.519,23.4217,23.4995,49700.0
2005-12-09 14:00:00,24.15,24.2,23.98,23.98,49100.0,23.4801,23.5287,23.3148,23.3148,49100.0
2005-12-09 15:00:00,23.99,24.09,23.91,24.03,116300.0,23.3245,23.4217,23.2467,23.3634,116300.0
2005-12-12 09:30:00,24.1,24.46,24.02,24.16,128500.0,23.4315,23.7815,23.3537,23.4898,128500.0
2005-12-12 10:00:00,24.18,24.5,24.14,24.48,117300.0,23.5092,23.8204,23.4704,23.8009,117300.0
2005-12-12 11:00:00,24.46,24.62,24.37,24.53,105400.0,23.7815,23.937,23.694,23.8495,105400.0
2005-12-12 12:00:00,24.53,24.6,24.3,24.32,90300.0,23.8495,23.9176,23.6259,23.6454,90300.0
2005-12-12 13:00:00,24.32,24.36,24.22,24.28,74900.0,23.6454,23.6843,23.5481,23.6065,74900.0
2005-12-12 14:00:00,24.28,24.31,24.2,24.31,61900.0,23.6065,23.6356,23.5287,23.6356,61900.0
2005-12-12 15:00:00,24.31,24.47,24.3,24.45,175100.0,23.6356,23.7912,23.6259,23.7718,175100.0
2005-12-13 09:30:00,24.37,24.42,24.2,24.21,35000.0,23.694,23.7426,23.5287,23.5384,35000.0
2005-12-13 10:00:00,24.23,24.35,23.96,24.0,95900.0,23.5579,23.6745,23.2954,23.3342,95900.0
2005-12-13 11:00:00,24.0,24.14,24.0,24.11,165800.0,23.3342,23.4704,23.3342,23.4412,165800.0
2005-12-13 12:00:00,24.11,24.12,24.06,24.09,62000.0,23.4412,23.4509,23.3926,23.4217,62000.0
2005-12-13 13:00:00,24.1,24.1,24.0,24.01,57200.0,23.4315,23.4315,23.3342,23.344,57200.0
2005-12-13 14:00:00,24.02,24.25,24.0,24.22,94400.0,23.3537,23.5773,23.3342,23.5481,94400.0
2005-12-13 15:00:00,24.23,24.25,23.98,24.04,150400.0,23.5579,23.5773,23.3148,23.3731,150400.0
2005-12-14 09:30:00,24.06,24.12,23.98,24.04,59300.0,23.3926,23.4509,23.3148,23.3731,59300.0
2005-12-14 10:00:00,24.01,24.1,23.97,24.0,124800.0,23.344,23.4315,23.3051,23.3342,124800.0
2005-12-14 11:00:00,24.02,24.03,23.91,23.93,52900.0,23.3537,23.3634,23.2467,23.2662,52900.0
2005-12-14 12:00:00,23.94,24.04,23.91,24.04,34300.0,23.2759,23.3731,23.2467,23.3731,34300.0
2005-12-14 13:00:00,24.03,24.05,23.98,24.01,69700.0,23.3634,23.3829,23.3148,23.344,69700.0
2005-12-14 14:00:00,24.02,24.07,23.99,24.04,53900.0,23.3537,23.4023,23.3245,23.3731,53900.0
2005-12-14 15:00:00,24.04,24.1,24.01,24.05,113200.0,23.3731,23.4315,23.344,23.3829,113200.0
2005-12-15 09:30:00,24.05,24.15,24.0,24.06,20500.0,23.3829,23.4801,23.3342,23.3926,20500.0
2005-12-15 10:00:00,24.03,24.06,23.96,24.01,82000.0,23.3634,23.3926,23.2954,23.344,82000.0
2005-12-15 11:00:00,24.02,24.04,23.94,24.0,62600.0,23.3537,23.3731,23.2759,23.3342,62600.0
2005-12-15 12:00:00,24.02,24.03,23.97,23.98,29900.0,23.3537,23.3634,23.3051,23.3148,29900.0
2005-12-15 13:00:00,23.99,24.07,23.98,24.07,100200.0,23.3245,23.4023,23.3148,23.4023,100200.0
2005-12-15 14:00:00,24.07,24.08,24.03,24.03,90900.0,23.4023,23.412,23.3634,23.3634,90900.0
2005-12-15 15:00:00,24.02,24.11,24.0,24.07,156700.0,23.3537,23.4412,23.3342,23.4023,156700.0
2005-12-16 09:30:00,24.2,24.3,24.12,24.12,348600.0,23.5287,23.6259,23.4509,23.4509,348600.0
2005-12-16 10:00:00,24.12,24.12,24.0,24.08,82600.0,23.4509,23.4509,23.3342,23.412,82600.0
2005-12-16 11:00:00,24.09,24.15,24.01,24.02,34400.0,23.4217,23.4801,23.344,23.3537,34400.0
2005-12-16 12:00:00,24.01,24.04,24.0,24.03,112700.0,23.344,23.3731,23.3342,23.3634,112700.0
2005-12-16 13:00:00,24.03,24.04,24.0,24.01,99400.0,23.3634,23.3731,23.3342,23.344,99400.0
2005-12-16 14:00:00,24.0,24.01,23.85,23.94,93800.0,23.3342,23.344,23.1884,23.2759,93800.0
2005-12-16 15:00:00,23.94,24.03,23.93,24.01,146100.0,23.2759,23.3634,23.2662,23.344,146100.0
2005-12-19 09:30:00,24.0,24.0,23.85,23.89,21700.0,23.3342,23.3342,23.1884,23.2273,21700.0
2005-12-19 10:00:00,23.9,23.99,23.9,23.92,44400.0,23.237,23.3245,23.237,23.2565,44400.0
2005-12-19 11:00:00,23.93,24.0,23.85,23.87,44300.0,23.2662,23.3342,23.1884,23.2078,44300.0
2005-12-19 12:00:00,23.86,23.89,23.76,23.79,26600.0,23.1981,23.2273,23.1009,23.1301,26600.0
2005-12-19 13:00:00,23.79,23.82,23.67,23.69,48700.0,23.1301,23.1592,23.0134,23.0328,48700.0
2005-12-19 14:00:00,23.69,23.72,23.63,23.64,65400.0,23.0328,23.062,22.9745,22.9842,65400.0
2005-12-19 15:00:00,23.64,23.69,23.56,23.56,137700.0,22.9842,23.0328,22.9064,22.9064,137700.0
2005-12-20 09:30:00,23.66,23.79,23.6,23.65,35300.0,23.0037,23.1301,22.9453,22.994,35300.0
2005-12-20 10:00:00,23.61,23.71,23.41,23.71,37500.0,22.9551,23.0523,22.7606,23.0523,37500.0
2005-12-20 11:00:00,23.7,23.79,23.7,23.72,58700.0,23.0426,23.1301,23.0426,23.062,58700.0
2005-12-20 12:00:00,23.71,23.97,23.71,23.97,46300.0,23.0523,23.3051,23.0523,23.3051,46300.0
2005-12-20 13:00:00,23.97,23.97,23.89,23.91,83100.0,23.3051,23.3051,23.2273,23.2467,83100.0
2005-12-20 14:00:00,23.85,23.92,23.76,23.86,47500.0,23.1884,23.2565,23.1009,23.1981,47500.0
2005-12-20 15:00:00,23.85,23.85,23.69,23.77,114300.0,23.1884,23.1884,23.0328,23.1106,114300.0
2005-12-21 09:30:00,23.85,24.04,23.81,23.87,33500.0,23.1884,23.3731,23.1495,23.2078,33500.0
2005-12-21 10:00:00,23.86,24.09,23.86,24.05,104300.0,23.1981,23.4217,23.1981,23.3829,104300.0
2005-12-21 11:00:00,24.05,24.15,24.03,24.14,49800.0,23.3829,23.4801,23.3634,23.4704,49800.0
2005-12-21 12:00:00,24.15,24.35,24.13,24.33,53300.0,23.4801,23.6745,23.4606,23.6551,53300.0
2005-12-21 13:00:00,24.34,24.36,23.96,23.96,109200.0,23.6648,23.6843,23.2954,23.2954,109200.0
2005-12-21 14:00:00,23.97,23.99,23.9,23.96,47200.0,23.3051,23.3245,23.237,23.2954,47200.0
2005-12-21 15:00:00,23.94,24.0,23.88,23.97,173900.0,23.2759,23.3342,23.2176,23.3051,173900.0
2005-12-22 09:30:00,24.03,24.2,23.81,23.94,40500.0,23.3634,23.5287,23.1495,23.2759,40500.0
2005-12-22 10:00:00,23.94,23.99,23.68,23.99,101200.0,23.2759,23.3245,23.0231,23.3245,101200.0
2005-12-22 11:00:00,23.99,24.11,23.93,24.05,225500.0,23.3245,23.4412,23.2662,23.3829,225500.0
2005-12-22 12:00:00,24.06,24.06,23.95,23.97,89200.0,23.3926,23.3926,23.2856,23.3051,89200.0
2005-12-22 13:00:00,23.99,24.06,23.98,24.05,101600.0,23.3245,23.3926,23.3148,23.3829,101600.0
2005-12-22 14:00:00,24.06,24.07,23.99,24.0,164600.0,23.3926,23.4023,23.3245,23.3342,164600.0
2005-12-22 15:00:00,24.0,24.06,23.94,24.0,149900.0,23.3342,23.3926,23.2759,23.3342,149900.0
2005-12-23 09:30:00,24.0,24.1,23.98,24.0,113200.0,23.3342,23.4315,23.3148,23.3342,113200.0
2005-12-23 10:00:00,23.98,24.05,22.96,23.97,113200.0,23.3148,23.3829,22.3231,23.3051,113200.0
2005-12-23 11:00:00,23.98,24.0,23.98,24.0,37500.0,23.3148,23.3342,23.3148,23.3342,37500.0
2005-12-23 12:00:00,24.0,24.0,23.97,23.99,78700.0,23.3342,23.3342,23.3051,23.3245,78700.0
2005-12-23 13:00:00,24.0,24.0,23.98,24.0,21100.0,23.3342,23.3342,23.3148,23.3342,21100.0
2005-12-23 14:00:00,23.99,24.0,23.96,23.99,52400.0,23.3245,23.3342,23.2954,23.3245,52400.0
2005-12-23 15:00:00,23.99,24.02,23.94,23.95,192100.0,23.3245,23.3537,23.2759,23.2856,192100.0
2005-12-27 09:30:00,23.94,24.1,23.77,24.0,55900.0,23.2759,23.4315,23.1106,23.3342,55900.0
2005-12-27 10:00:00,23.98,24.0,23.91,23.92,41000.0,23.3148,23.3342,23.2467,23.2565,41000.0
2005-12-27 11:00:00,23.92,23.95,23.7,23.7,48400.0,23.2565,23.2856,23.0426,23.0426,48400.0
2005-12-27 12:00:00,23.69,23.76,23.65,23.67,27500.0,23.0328,23.1009,22.994,23.0134,27500.0
2005-12-27 13:00:00,23.69,23.77,23.69,23.74,39300.0,23.0328,23.1106,23.0328,23.0815,39300.0
2005-12-27 14:00:00,23.73,24.0,23.73,23.76,168200.0,23.0717,23.3342,23.0717,23.1009,168200.0
2005-12-27 15:00:00,23.76,23.92,23.74,23.86,120500.0,23.1009,23.2565,23.0815,23.1981,120500.0
2005-12-28 09:30:00,23.88,23.95,23.75,23.78,10000.0,23.2176,23.2856,23.0912,23.1203,10000.0
2005-12-28 10:00:00,23.78,23.92,23.77,23.88,62200.0,23.1203,23.2565,23.1106,23.2176,62200.0
2005-12-28 11:00:00,23.88,23.93,23.84,23.88,47900.0,23.2176,23.2662,23.1787,23.2176,47900.0
2005-12-28 12:00:00,23.88,23.88,23.74,23.82,25100.0,23.2176,23.2176,23.0815,23.1592,25100.0
2005-12-28 13:00:00,23.82,23.92,23.79,23.92,25000.0,23.1592,23.2565,23.1301,23.2565,25000.0
2005-12-28 14:00:00,23.92,24.05,23.91,23.98,48000.0,23.2565,23.3829,23.2467,23.3148,48000.0
2005-12-28 15:00:00,23.97,24.03,23.93,23.98,151200.0,23.3051,23.3634,23.2662,23.3148,151200.0
2005-12-29 09:30:00,23.87,24.0,23.85,23.95,38400.0,23.2078,23.3342,23.1884,23.2856,38400.0
2005-12-29 10:00:00,23.94,23.97,23.86,23.97,57600.0,23.2759,23.3051,23.1981,23.3051,57600.0
2005-12-29 11:00:00,23.97,24.0,23.93,23.95,91800.0,23.3051,23.3342,23.2662,23.2856,91800.0
2005-12-29 12:00:00,23.94,24.0,23.92,24.0,43600.0,23.2759,23.3342,23.2565,23.3342,43600.0
2005-12-29 13:00:00,24.0,24.0,23.92,23.93,28900.0,23.3342,23.3342,23.2565,23.2662,28900.0
2005-12-29 14:00:00,23.92,23.98,23.91,23.96,23800.0,23.2565,23.3148,23.2467,23.2954,23800.0
2005-12-29 15:00:00,23.96,23.98,23.8,23.8,59100.0,23.2954,23.3148,23.1398,23.1398,59100.0
2005-12-30 09:30:00,23.79,23.79,23.39,23.66,50300.0,23.1301,23.1301,22.7412,23.0037,50300.0
2005-12-30 10:00:00,23.66,23.66,23.3,23.31,85400.0,23.0037,23.0037,22.6537,22.6634,85400.0
2005-12-30 11:00:00,23.3,23.3,23.16,23.16,87000.0,22.6537,22.6537,22.5175,22.5175,87000.0
2005-12-30 12:00:00,23.17,23.28,23.16,23.28,88300.0,22.5273,22.6342,22.5175,22.6342,88300.0
2005-12-30 13:00:00,23.27,23.33,23.25,23.25,74500.0,22.6245,22.6828,22.605,22.605,74500.0
2005-12-30 14:00:00,23.25,23.35,23.18,23.33,55200.0,22.605,22.7023,22.537,22.6828,55200.0
2005-12-30 15:00:00,23.33,23.51,23.27,23.39,133000.0,22.6828,22.8578,22.6245,22.7412,133000.0
2006-01-03 09:30:00,23.59,23.73,23.51,23.63,92100.0,22.9356,23.0717,22.8578,22.9745,92100.0
2006-01-03 10:00:00,23.6,23.66,23.07,23.22,109800.0,22.9453,23.0037,22.43,22.5759,109800.0
2006-01-03 11:00:00,23.22,23.44,23.18,23.42,52500.0,22.5759,22.7898,22.537,22.7703,52500.0
2006-01-03 12:00:00,23.43,23.44,23.24,23.24,65300.0,22.7801,22.7898,22.5953,22.5953,65300.0
2006-01-03 13:00:00,23.25,23.34,23.18,23.31,58100.0,22.605,22.6925,22.537,22.6634,58100.0
2006-01-03 14:00:00,23.34,23.79,23.32,23.74,112500.0,22.6925,23.1301,22.6731,23.0815,112500.0
2006-01-03 15:00:00,23.75,23.87,23.75,23.79,213900.0,23.0912,23.2078,23.0912,23.1301,213900.0
2006-01-04 09:30:00,23.82,23.94,23.74,23.76,69200.0,23.1592,23.2759,23.0815,23.1009,69200.0
2006-01-04 10:00:00,23.74,23.8,23.52,23.74,138900.0,23.0815,23.1398,22.8676,23.0815,138900.0
2006-01-04 11:00:00,23.74,23.79,23.62,23.77,63700.0,23.0815,23.1301,22.9648,23.1106,63700.0
2006-01-04 12:00:00,23.77,23.93,23.77,23.83,99000.0,23.1106,23.2662,23.1106,23.169,99000.0
2006-01-04 13:00:00,23.82,23.82,23.66,23.72,44700.0,23.1592,23.1592,23.0037,23.062,44700.0
2006-01-04 14:00:00,23.72,23.79,23.65,23.68,69500.0,23.062,23.1301,22.994,23.0231,69500.0
2006-01-04 15:00:00,23.68,23.8,23.67,23.78,76700.0,23.0231,23.1398,23.0134,23.1203,76700.0
2006-01-05 09:30:00,23.67,23.77,23.57,23.75,212400.0,23.0134,23.1106,22.9162,23.0912,212400.0
2006-01-05 10:00:00,23.74,23.89,23.71,23.78,102700.0,23.0815,23.2273,23.0523,23.1203,102700.0
2006-01-05 11:00:00,23.78,23.9,23.75,23.8,118700.0,23.1203,23.237,23.0912,23.1398,118700.0
2006-01-05 12:00:00,23.8,23.83,23.76,23.77,58700.0,23.1398,23.169,23.1009,23.1106,58700.0
2006-01-05 13:00:00,23.77,23.8,23.7,23.74,35300.0,23.1106,23.1398,23.0426,23.0815,35300.0
2006-01-05 14:00:00,23.74,23.8,23.73,23.8,74300.0,23.0815,23.1398,23.0717,23.1398,74300.0
2006-01-05 15:00:00,23.79,23.9,23.77,23.83,133300.0,23.1301,23.237,23.1106,23.169,133300.0
2006-01-06 09:30:00,23.99,23.99,23.77,23.8,38600.0,23.3245,23.3245,23.1106,23.1398,38600.0
2006-01-06 10:00:00,23.79,23.79,23.58,23.65,48200.0,23.1301,23.1301,22.9259,22.994,48200.0
2006-01-06 11:00:00,23.66,23.73,23.61,23.71,41400.0,23.0037,23.0717,22.9551,23.0523,41400.0
2006-01-06 12:00:00,23.71,23.79,23.69,23.7,72800.0,23.0523,23.1301,23.0328,23.0426,72800.0
2006-01-06 13:00:00,23.7,23.79,23.69,23.78,52800.0,23.0426,23.1301,23.0328,23.1203,52800.0
2006-01-06 14:00:00,23.79,23.85,23.73,23.82,59800.0,23.1301,23.1884,23.0717,23.1592,59800.0
2006-01-06 15:00:00,23.82,23.85,23.74,23.79,72700.0,23.1592,23.1884,23.0815,23.1301,72700.0
2006-01-09 09:30:00,23.84,24.05,23.84,24.05,36700.0,23.1787,23.3829,23.1787,23.3829,36700.0
2006-01-09 10:00:00,24.08,24.19,23.75,23.88,143900.0,23.412,23.519,23.0912,23.2176,143900.0
2006-01-09 11:00:00,23.85,27.01,23.76,24.08,100000.0,23.1884,26.2607,23.1009,23.412,100000.0
2006-01-09 12:00:00,24.08,24.1,23.99,24.1,47600.0,23.412,23.4315,23.3245,23.4315,47600.0
2006-01-09 13:00:00,24.1,24.1,23.8,24.02,157600.0,23.4315,23.4315,23.1398,23.3537,157600.0
2006-01-09 14:00:00,24.02,24.1,24.02,24.1,50800.0,23.3537,23.4315,23.3537,23.4315,50800.0
2006-01-09 15:00:00,24.1,24.2,24.01,24.16,111800.0,23.4315,23.5287,23.344,23.4898,111800.0
2006-01-10 09:30:00,24.12,24.17,24.0,24.03,21000.0,23.4509,23.4995,23.3342,23.3634,21000.0
2006-01-10 10:00:00,24.03,24.13,23.98,24.09,107600.0,23.3634,23.4606,23.3148,23.4217,107600.0
2006-01-10 11:00:00,24.07,24.19,24.02,24.19,79600.0,23.4023,23.519,23.3537,23.519,79600.0
2006-01-10 12:00:00,24.19,24.44,24.19,24.43,104200.0,23.519,23.762,23.519,23.7523,104200.0
2006-01-10 13:00:00,24.42,24.61,24.42,24.59,76000.0,23.7426,23.9273,23.7426,23.9079,76000.0
2006-01-10 14:00:00,24.59,24.6,24.43,24.5,67800.0,23.9079,23.9176,23.7523,23.8204,67800.0
2006-01-10 15:00:00,24.5,25.0,24.44,24.98,465700.0,23.8204,24.3065,23.762,24.2871,465700.0
2006-01-11 09:30:00,25.0,25.02,24.77,24.78,53600.0,24.3065,24.3259,24.0829,24.0926,53600.0
2006-01-11 10:00:00,24.78,24.95,24.73,24.83,236100.0,24.0926,24.2579,24.044,24.1412,236100.0
2006-01-11 11:00:00,24.82,24.91,24.76,24.87,72200.0,24.1315,24.219,24.0732,24.1801,72200.0
2006-01-11 12:00:00,24.87,24.97,24.83,24.9,77700.0,24.1801,24.2773,24.1412,24.2093,77700.0
2006-01-11 13:00:00,24.91,24.97,24.85,24.93,53300.0,24.219,24.2773,24.1607,24.2384,53300.0
2006-01-11 14:00:00,24.94,24.97,24.88,24.91,82900.0,24.2482,24.2773,24.1898,24.219,82900.0
2006-01-11 15:00:00,24.9,24.97,24.85,24.95,136800.0,24.2093,24.2773,24.1607,24.2579,136800.0
2006-01-12 09:30:00,24.95,24.95,24.84,24.86,35900.0,24.2579,24.2579,24.1509,24.1704,35900.0
2006-01-12 10:00:00,24.86,24.94,24.82,24.92,73000.0,24.1704,24.2482,24.1315,24.2287,73000.0
2006-01-12 11:00:00,24.93,24.99,24.87,24.97,110000.0,24.2384,24.2968,24.1801,24.2773,110000.0
2006-01-12 12:00:00,24.98,25.11,24.97,24.97,102200.0,24.2871,24.4135,24.2773,24.2773,102200.0
2006-01-12 13:00:00,24.98,25.03,24.98,24.98,59300.0,24.2871,24.3357,24.2871,24.2871,59300.0
2006-01-12 14:00:00,24.97,24.99,24.88,24.93,109300.0,24.2773,24.2968,24.1898,24.2384,109300.0
2006-01-12 15:00:00,24.93,25.0,24.93,24.99,232600.0,24.2384,24.3065,24.2384,24.2968,232600.0
2006-01-13 09:30:00,25.05,25.18,25.01,25.11,43500.0,24.3551,24.4815,24.3162,24.4135,43500.0
2006-01-13 10:00:00,25.11,25.11,25.01,25.06,75400.0,24.4135,24.4135,24.3162,24.3648,75400.0
2006-01-13 11:00:00,25.06,25.06,24.97,24.98,100600.0,24.3648,24.3648,24.2773,24.2871,100600.0
2006-01-13 12:00:00,24.97,24.99,24.87,24.89,37200.0,24.2773,24.2968,24.1801,24.1996,37200.0
2006-01-13 13:00:00,24.89,24.96,24.88,24.96,73600.0,24.1996,24.2676,24.1898,24.2676,73600.0
2006-01-13 14:00:00,24.97,25.02,24.92,25.0,253200.0,24.2773,24.3259,24.2287,24.3065,253200.0
2006-01-13 15:00:00,25.0,25.06,24.98,25.03,92900.0,24.3065,24.3648,24.2871,24.3357,92900.0
2006-01-17 09:30:00,24.95,24.96,24.73,24.75,38800.0,24.2579,24.2676,24.044,24.0634,38800.0
2006-01-17 10:00:00,24.77,24.88,24.62,24.79,61000.0,24.0829,24.1898,23.937,24.1023,61000.0
2006-01-17 11:00:00,24.79,24.8,24.71,24.75,53200.0,24.1023,24.112,24.0245,24.0634,53200.0
2006-01-17 12:00:00,24.75,24.82,24.75,24.81,77300.0,24.0634,24.1315,24.0634,24.1218,77300.0
2006-01-17 13:00:00,24.8,24.88,24.76,24.86,50000.0,24.112,24.1898,24.0732,24.1704,50000.0
2006-01-17 14:00:00,24.85,24.89,24.79,24.84,89300.0,24.1607,24.1996,24.1023,24.1509,89300.0
2006-01-17 15:00:00,24.84,24.99,24.82,24.97,112600.0,24.1509,24.2968,24.1315,24.2773,112600.0
2006-01-18 09:30:00,24.89,24.99,24.8,24.95,49500.0,24.1996,24.2968,24.112,24.2579,49500.0
2006-01-18 10:00:00,24.95,25.0,24.86,24.98,104700.0,24.2579,24.3065,24.1704,24.2871,104700.0
2006-01-18 11:00:00,24.99,24.99,24.92,24.96,108000.0,24.2968,24.2968,24.2287,24.2676,108000.0
2006-01-18 12:00:00,24.96,25.0,24.85,24.86,62200.0,24.2676,24.3065,24.1607,24.1704,62200.0
2006-01-18 13:00:00,24.88,24.93,24.8,24.82,89000.0,24.1898,24.2384,24.112,24.1315,89000.0
2006-01-18 14:00:00,24.81,24.98,24.8,24.88,85800.0,24.1218,24.2871,24.112,24.1898,85800.0
2006-01-18 15:00:00,24.88,24.98,24.86,24.9,120400.0,24.1898,24.2871,24.1704,24.2093,120400.0
2006-01-19 09:30:00,24.93,25.05,24.91,25.0,30300.0,24.2384,24.3551,24.219,24.3065,30300.0
2006-01-19 10:00:00,25.0,25.05,24.93,24.97,85600.0,24.3065,24.3551,24.2384,24.2773,85600.0
2006-01-19 11:00:00,24.97,25.5,24.97,25.48,96200.0,24.2773,24.7926,24.2773,24.7732,96200.0
2006-01-19 12:00:00,25.48,25.61,25.4,25.57,115400.0,24.7732,24.8996,24.6954,24.8607,115400.0
2006-01-19 13:00:00,25.57,25.87,25.56,25.7,134700.0,24.8607,25.1524,24.851,24.9871,134700.0
2006-01-19 14:00:00,25.7,25.78,25.59,25.59,63500.0,24.9871,25.0649,24.8801,24.8801,63500.0
2006-01-19 15:00:00,25.58,25.72,25.5,25.63,372700.0,24.8704,25.0065,24.7926,24.919,372700.0
2006-01-20 09:30:00,25.76,25.76,25.44,25.44,50100.0,25.0454,25.0454,24.7343,24.7343,50100.0
2006-01-20 10:00:00,25.44,25.44,25.1,25.16,128600.0,24.7343,24.7343,24.4037,24.4621,128600.0
2006-01-20 11:00:00,25.14,25.15,24.95,24.98,150300.0,24.4426,24.4523,24.2579,24.2871,150300.0
2006-01-20 12:00:00,24.98,25.0,24.91,24.91,172300.0,24.2871,24.3065,24.219,24.219,172300.0
2006-01-20 13:00:00,24.91,24.91,24.72,24.77,174600.0,24.219,24.219,24.0343,24.0829,174600.0
2006-01-20 14:00:00,24.76,25.11,24.74,25.0,144400.0,24.0732,24.4135,24.0537,24.3065,144400.0
2006-01-20 15:00:00,25.0,25.0,24.91,25.0,246500.0,24.3065,24.3065,24.219,24.3065,246500.0
2006-01-23 09:30:00,25.05,25.06,24.99,25.0,35800.0,24.3551,24.3648,24.2968,24.3065,35800.0
2006-01-23 10:00:00,25.0,25.03,24.95,25.01,116800.0,24.3065,24.3357,24.2579,24.3162,116800.0
2006-01-23 11:00:00,25.0,25.3,24.99,25.3,69200.0,24.3065,24.5982,24.2968,24.5982,69200.0
2006-01-23 12:00:00,25.3,25.3,25.09,25.09,32000.0,24.5982,24.5982,24.394,24.394,32000.0
2006-01-23 13:00:00,25.09,25.18,25.07,25.11,45900.0,24.394,24.4815,24.3746,24.4135,45900.0
2006-01-23 14:00:00,25.09,25.13,25.0,25.13,56400.0,24.394,24.4329,24.3065,24.4329,56400.0
2006-01-23 15:00:00,25.15,25.22,25.02,25.1,290600.0,24.4523,24.5204,24.3259,24.4037,290600.0
2006-01-24 09:30:00,25.14,25.19,25.04,25.05,52500.0,24.4426,24.4912,24.3454,24.3551,52500.0
2006-01-24 10:00:00,25.05,25.2,25.01,25.01,124900.0,24.3551,24.501,24.3162,24.3162,124900.0
2006-01-24 11:00:00,25.02,25.03,24.82,24.88,116100.0,24.3259,24.3357,24.1315,24.1898,116100.0
2006-01-24 12:00:00,24.88,25.1,24.88,25.04,66600.0,24.1898,24.4037,24.1898,24.3454,66600.0
2006-01-24 13:00:00,25.05,25.06,24.92,24.99,83400.0,24.3551,24.3648,24.2287,24.2968,83400.0
2006-01-24 14:00:00,25.0,25.05,24.92,25.03,102900.0,24.3065,24.3551,24.2287,24.3357,102900.0
2006-01-24 15:00:00,25.04,25.12,24.97,25.1,156700.0,24.3454,24.4232,24.2773,24.4037,156700.0
2006-01-25 09:30:00,25.11,25.21,25.0,25.19,26300.0,24.4135,24.5107,24.3065,24.4912,26300.0
2006-01-25 10:00:00,25.17,25.35,25.14,25.34,58700.0,24.4718,24.6468,24.4426,24.6371,58700.0
2006-01-25 11:00:00,25.35,25.35,25.2,25.25,80900.0,24.6468,24.6468,24.501,24.5496,80900.0
2006-01-25 12:00:00,25.25,25.27,25.11,25.15,35700.0,24.5496,24.569,24.4135,24.4523,35700.0
2006-01-25 13:00:00,25.15,25.2,25.15,25.17,34400.0,24.4523,24.501,24.4523,24.4718,34400.0
2006-01-25 14:00:00,25.16,25.24,25.12,25.14,82200.0,24.4621,24.5398,24.4232,24.4426,82200.0
2006-01-25 15:00:00,25.15,25.3,25.13,25.3,111000.0,24.4523,24.5982,24.4329,24.5982,111000.0
2006-01-26 09:30:00,26.05,28.82,26.05,27.86,243100.0,25.3274,28.0205,25.3274,27.0872,243100.0
2006-01-26 10:00:00,27.85,28.48,27.77,28.42,836200.0,27.0774,27.69,26.9997,27.6316,836200.0
2006-01-26 11:00:00,28.41,28.74,28.25,28.68,505200.0,27.6219,27.9428,27.4663,27.8844,505200.0
2006-01-26 12:00:00,28.68,28.68,28.48,28.5,460200.0,27.8844,27.8844,27.69,27.7094,460200.0
2006-01-26 13:00:00,28.51,28.64,28.5,28.61,900900.0,27.7191,27.8455,27.7094,27.8164,900900.0
2006-01-26 14:00:00,28.62,28.73,28.54,28.68,267300.0,27.8261,27.933,27.7483,27.8844,267300.0
2006-01-26 15:00:00,28.68,28.93,28.68,28.83,495400.0,27.8844,28.1275,27.8844,28.0303,495400.0
2006-01-27 09:30:00,28.55,28.8,28.46,28.8,118300.0,27.758,28.0011,27.6705,28.0011,118300.0
2006-01-27 10:00:00,28.8,28.98,28.77,28.98,419900.0,28.0011,28.1761,27.9719,28.1761,419900.0
2006-01-27 11:00:00,28.94,29.07,28.87,28.95,189200.0,28.1372,28.2636,28.0691,28.1469,189200.0
2006-01-27 12:00:00,28.94,29.1,28.89,29.05,455700.0,28.1372,28.2928,28.0886,28.2442,455700.0
2006-01-27 13:00:00,29.05,29.08,28.96,28.99,335800.0,28.2442,28.2733,28.1567,28.1858,335800.0
2006-01-27 14:00:00,28.99,29.03,28.85,28.89,384100.0,28.1858,28.2247,28.0497,28.0886,384100.0
2006-01-27 15:00:00,28.9,29.1,28.87,29.04,648200.0,28.0983,28.2928,28.0691,28.2344,648200.0
2006-01-30 09:30:00,28.85,29.12,28.5,28.97,156000.0,28.0497,28.3122,27.7094,28.1664,156000.0
2006-01-30 10:00:00,28.96,29.14,28.91,29.13,238300.0,28.1567,28.3317,28.108,28.3219,238300.0
2006-01-30 11:00:00,29.12,29.23,29.01,29.14,49800.0,28.3122,28.4192,28.2053,28.3317,49800.0
2006-01-30 12:00:00,29.13,29.19,29.11,29.19,43900.0,28.3219,28.3803,28.3025,28.3803,43900.0
2006-01-30 13:00:00,29.19,29.24,29.15,29.18,165300.0,28.3803,28.4289,28.3414,28.3705,165300.0
2006-01-30 14:00:00,29.17,29.3,29.03,29.14,502700.0,28.3608,28.4872,28.2247,28.3317,502700.0
2006-01-30 15:00:00,29.14,29.28,29.09,29.27,316700.0,28.3317,28.4678,28.283,28.4581,316700.0
2006-01-31 09:30:00,29.24,29.24,29.0,29.12,35500.0,28.4289,28.4289,28.1955,28.3122,35500.0
2006-01-31 10:00:00,29.12,29.24,29.0,29.19,131600.0,28.3122,28.4289,28.1955,28.3803,131600.0
2006-01-31 11:00:00,29.18,29.28,29.09,29.21,89900.0,28.3705,28.4678,28.283,28.3997,89900.0
2006-01-31 12:00:00,29.21,29.32,29.18,29.22,182600.0,28.3997,28.5067,28.3705,28.4094,182600.0
2006-01-31 13:00:00,29.22,29.37,29.16,29.28,240500.0,28.4094,28.5553,28.3511,28.4678,240500.0
2006-01-31 14:00:00,29.3,29.47,29.18,29.46,167800.0,28.4872,28.6525,28.3705,28.6428,167800.0
2006-01-31 15:00:00,29.46,29.46,29.31,29.33,308000.0,28.6428,28.6428,28.4969,28.5164,308000.0
2006-02-01 09:30:00,29.31,29.4,29.19,29.4,149100.0,28.4969,28.5844,28.3803,28.5844,149100.0
2006-02-01 10:00:00,29.4,29.6,29.39,29.55,306200.0,28.5844,28.7789,28.5747,28.7303,306200.0
2006-02-01 11:00:00,29.54,29.7,29.5,29.69,126800.0,28.7206,28.8761,28.6817,28.8664,126800.0
2006-02-01 12:00:00,29.7,29.74,29.58,29.6,64300.0,28.8761,28.915,28.7595,28.7789,64300.0
2006-02-01 13:00:00,29.58,29.64,29.5,29.55,172100.0,28.7595,28.8178,28.6817,28.7303,172100.0
2006-02-01 14:00:00,29.52,29.89,29.5,29.7,302300.0,28.7011,29.0609,28.6817,28.8761,302300.0
2006-02-01 15:00:00,29.69,29.79,29.63,29.75,267100.0,28.8664,28.9636,28.8081,28.9247,267100.0
2006-02-02 09:30:00,29.8,30.0,29.75,29.99,79300.0,28.9734,29.1678,28.9247,29.1581,79300.0
2006-02-02 10:00:00,29.99,30.36,29.97,30.0,405300.0,29.1581,29.5178,29.1386,29.1678,405300.0
2006-02-02 11:00:00,30.01,30.01,29.7,29.79,192300.0,29.1775,29.1775,28.8761,28.9636,192300.0
2006-02-02 12:00:00,29.8,30.04,29.8,30.03,143000.0,28.9734,29.2067,28.9734,29.197,143000.0
2006-02-02 13:00:00,30.02,30.02,29.86,29.9,97900.0,29.1872,29.1872,29.0317,29.0706,97900.0
2006-02-02 14:00:00,29.92,29.94,29.67,29.86,138400.0,29.09,29.1095,28.847,29.0317,138400.0
2006-02-02 15:00:00,29.85,29.99,29.83,29.97,193200.0,29.022,29.1581,29.0025,29.1386,193200.0
2006-02-03 09:30:00,29.77,29.99,29.7,29.86,34600.0,28.9442,29.1581,28.8761,29.0317,34600.0
2006-02-03 10:00:00,29.88,29.99,29.6,29.88,81500.0,29.0511,29.1581,28.7789,29.0511,81500.0
2006-02-03 11:00:00,29.88,29.88,29.71,29.72,41300.0,29.0511,29.0511,28.8858,28.8956,41300.0
2006-02-03 12:00:00,29.71,29.89,29.68,29.8,30700.0,28.8858,29.0609,28.8567,28.9734,30700.0
2006-02-03 13:00:00,29.79,30.06,29.79,29.93,56900.0,28.9636,29.2261,28.9636,29.0997,56900.0
2006-02-03 14:00:00,29.94,29.98,29.88,29.88,59300.0,29.1095,29.1484,29.0511,29.0511,59300.0
2006-02-03 15:00:00,29.87,29.96,29.78,29.86,111300.0,29.0414,29.1289,28.9539,29.0317,111300.0
2006-02-06 09:30:00,29.95,29.95,29.72,29.75,55600.0,29.1192,29.1192,28.8956,28.9247,55600.0
2006-02-06 10:00:00,29.76,29.85,29.71,29.76,91700.0,28.9345,29.022,28.8858,28.9345,91700.0
2006-02-06 11:00:00,29.72,29.88,29.64,29.64,73800.0,28.8956,29.0511,28.8178,28.8178,73800.0
2006-02-06 12:00:00,29.62,29.77,29.6,29.72,40700.0,28.7983,28.9442,28.7789,28.8956,40700.0
2006-02-06 13:00:00,29.72,29.74,29.6,29.6,30400.0,28.8956,28.915,28.7789,28.7789,30400.0
2006-02-06 14:00:00,29.6,29.7,29.49,29.69,42300.0,28.7789,28.8761,28.6719,28.8664,42300.0
2006-02-06 15:00:00,29.69,29.75,29.61,29.68,103900.0,28.8664,28.9247,28.7886,28.8567,103900.0
2006-02-07 09:30:00,29.9,29.94,29.8,29.82,87700.0,29.0706,29.1095,28.9734,28.9928,87700.0
2006-02-07 10:00:00,29.81,29.84,29.67,29.71,159000.0,28.9831,29.0122,28.847,28.8858,159000.0
2006-02-07 11:00:00,29.71,29.83,29.66,29.74,106300.0,28.8858,29.0025,28.8372,28.915,106300.0
2006-02-07 12:00:00,29.74,29.74,29.47,29.49,42800.0,28.915,28.915,28.6525,28.6719,42800.0
2006-02-07 13:00:00,29.48,29.5,29.12,29.31,182200.0,28.6622,28.6817,28.3122,28.4969,182200.0
2006-02-07 14:00:00,29.31,29.6,29.31,29.44,90400.0,28.4969,28.7789,28.4969,28.6233,90400.0
2006-02-07 15:00:00,29.44,29.47,29.26,29.31,164500.0,28.6233,28.6525,28.4483,28.4969,164500.0
2006-02-08 09:30:00,29.51,29.54,29.3,29.34,42300.0,28.6914,28.7206,28.4872,28.5261,42300.0
2006-02-08 10:00:00,29.33,29.44,29.13,29.13,68600.0,28.5164,28.6233,28.3219,28.3219,68600.0
2006-02-08 11:00:00,29.12,29.27,29.09,29.27,36000.0,28.3122,28.4581,28.283,28.4581,36000.0
2006-02-08 12:00:00,29.27,29.4,29.25,29.39,51600.0,28.4581,28.5844,28.4386,28.5747,51600.0
2006-02-08 13:00:00,29.39,29.44,29.37,29.39,48600.0,28.5747,28.6233,28.5553,28.5747,48600.0
2006-02-08 14:00:00,29.39,29.69,29.38,29.59,71800.0,28.5747,28.8664,28.565,28.7692,71800.0
2006-02-08 15:00:00,29.59,29.91,29.52,29.91,169300.0,28.7692,29.0803,28.7011,29.0803,169300.0
2006-02-09 09:30:00,29.95,29.95,29.85,29.91,81300.0,29.1192,29.1192,29.022,29.0803,81300.0
2006-02-09 10:00:00,29.91,30.0,29.88,29.94,81500.0,29.0803,29.1678,29.0511,29.1095,81500.0
2006-02-09 11:00:00,29.95,29.97,29.85,29.92,87100.0,29.1192,29.1386,29.022,29.09,87100.0
2006-02-09 12:00:00,29.93,30.03,29.85,30.01,70100.0,29.0997,29.197,29.022,29.1775,70100.0
2006-02-09 13:00:00,30.03,30.09,29.97,30.01,32400.0,29.197,29.2553,29.1386,29.1775,32400.0
2006-02-09 14:00:00,30.02,30.03,29.9,29.96,62700.0,29.1872,29.197,29.0706,29.1289,62700.0
2006-02-09 15:00:00,29.96,30.0,29.85,29.91,156600.0,29.1289,29.1678,29.022,29.0803,156600.0
2006-02-10 09:30:00,29.94,29.94,29.64,29.72,30900.0,29.1095,29.1095,28.8178,28.8956,30900.0
2006-02-10 10:00:00,29.71,29.87,29.55,29.55,84700.0,28.8858,29.0414,28.7303,28.7303,84700.0
2006-02-10 11:00:00,29.57,29.61,29.29,29.43,177200.0,28.7497,28.7886,28.4775,28.6136,177200.0
2006-02-10 12:00:00,29.43,29.54,29.43,29.51,49400.0,28.6136,28.7206,28.6136,28.6914,49400.0
2006-02-10 13:00:00,29.49,29.66,29.49,29.56,38500.0,28.6719,28.8372,28.6719,28.74,38500.0
2006-02-10 14:00:00,29.54,29.87,29.51,29.84,70300.0,28.7206,29.0414,28.6914,29.0122,70300.0
2006-02-10 15:00:00,29.84,30.02,29.75,29.86,93200.0,29.0122,29.1872,28.9247,29.0317,93200.0
2006-02-13 09:30:00,29.95,29.95,29.73,29.84,45000.0,29.1192,29.1192,28.9053,29.0122,45000.0
2006-02-13 10:00:00,29.86,29.88,29.6,29.77,92700.0,29.0317,29.0511,28.7789,28.9442,92700.0
2006-02-13 11:00:00,29.77,29.8,29.7,29.75,31000.0,28.9442,28.9734,28.8761,28.9247,31000.0
2006-02-13 12:00:00,29.75,29.81,29.61,29.64,42200.0,28.9247,28.9831,28.7886,28.8178,42200.0
2006-02-13 13:00:00,29.64,29.64,29.56,29.61,34100.0,28.8178,28.8178,28.74,28.7886,34100.0
2006-02-13 14:00:00,29.62,29.71,29.61,29.69,39100.0,28.7983,28.8858,28.7886,28.8664,39100.0
2006-02-13 15:00:00,29.68,29.78,29.67,29.76,66300.0,28.8567,28.9539,28.847,28.9345,66300.0
2006-02-14 09:30:00,29.8,29.81,29.64,29.8,40600.0,28.9734,28.9831,28.8178,28.9734,40600.0
2006-02-14 10:00:00,29.82,29.91,29.68,29.84,66900.0,28.9928,29.0803,28.8567,29.0122,66900.0
2006-02-14 11:00:00,29.84,30.13,29.76,30.08,104300.0,29.0122,29.2942,28.9345,29.2456,104300.0
2006-02-14 12:00:00,30.09,30.1,29.96,29.99,61400.0,29.2553,29.265,29.1289,29.1581,61400.0
2006-02-14 13:00:00,29.99,30.09,29.98,30.01,137300.0,29.1581,29.2553,29.1484,29.1775,137300.0
2006-02-14 14:00:00,30.01,30.18,29.99,30.18,223000.0,29.1775,29.3428,29.1581,29.3428,223000.0
2006-02-14 15:00:00,30.19,30.63,30.13,30.58,321000.0,29.3525,29.7803,29.2942,29.7317,321000.0
2006-02-15 09:30:00,30.64,30.83,30.5,30.82,48400.0,29.79,29.9748,29.6539,29.9651,48400.0
2006-02-15 10:00:00,30.81,31.22,30.72,31.22,195300.0,29.9553,30.354,29.8678,30.354,195300.0
2006-02-15 11:00:00,31.22,31.29,30.96,30.98,109100.0,30.354,30.422,30.1012,30.1206,109100.0
2006-02-15 12:00:00,30.99,31.03,30.9,31.0,115700.0,30.1303,30.1692,30.0428,30.1401,115700.0
2006-02-15 13:00:00,30.99,31.05,30.92,31.04,44700.0,30.1303,30.1887,30.0623,30.179,44700.0
2006-02-15 14:00:00,31.03,31.03,30.95,31.0,76000.0,30.1692,30.1692,30.0914,30.1401,76000.0
2006-02-15 15:00:00,31.0,31.11,30.91,31.05,144700.0,30.1401,30.247,30.0526,30.1887,144700.0
2006-02-16 09:30:00,31.1,31.43,31.07,31.33,39100.0,30.2373,30.5581,30.2081,30.4609,39100.0
2006-02-16 10:00:00,31.35,31.43,31.29,31.36,90700.0,30.4804,30.5581,30.422,30.4901,90700.0
2006-02-16 11:00:00,31.36,31.41,31.16,31.21,112000.0,30.4901,30.5387,30.2956,30.3442,112000.0
2006-02-16 12:00:00,31.2,31.3,31.12,31.25,38400.0,30.3345,30.4317,30.2567,30.3831,38400.0
2006-02-16 13:00:00,31.25,31.29,31.21,31.23,52100.0,30.3831,30.422,30.3442,30.3637,52100.0
2006-02-16 14:00:00,31.22,31.27,31.15,31.27,56200.0,30.354,30.4026,30.2859,30.4026,56200.0
2006-02-16 15:00:00,31.27,31.37,31.24,31.28,136300.0,30.4026,30.4998,30.3734,30.4123,136300.0
2006-02-17 09:30:00,30.89,31.45,30.89,31.31,32700.0,30.0331,30.5776,30.0331,30.4415,32700.0
2006-02-17 10:00:00,31.32,31.37,31.2,31.3,32100.0,30.4512,30.4998,30.3345,30.4317,32100.0
2006-02-17 11:00:00,31.31,31.36,31.21,31.33,32200.0,30.4415,30.4901,30.3442,30.4609,32200.0
2006-02-17 12:00:00,31.34,31.35,31.27,31.29,28900.0,30.4706,30.4804,30.4026,30.422,28900.0
2006-02-17 13:00:00,31.31,31.42,31.29,31.4,26500.0,30.4415,30.5484,30.422,30.529,26500.0
2006-02-17 14:00:00,31.41,31.63,31.4,31.62,37900.0,30.5387,30.7526,30.529,30.7429,37900.0
2006-02-17 15:00:00,31.62,31.62,31.27,31.39,91400.0,30.7429,30.7429,30.4026,30.5192,91400.0
2006-02-21 09:30:00,31.51,31.66,31.46,31.51,22300.0,30.6359,30.7818,30.5873,30.6359,22300.0
2006-02-21 10:00:00,31.5,31.51,31.35,31.43,91600.0,30.6262,30.6359,30.4804,30.5581,91600.0
2006-02-21 11:00:00,31.42,31.47,31.34,31.35,49900.0,30.5484,30.597,30.4706,30.4804,49900.0
2006-02-21 12:00:00,31.35,31.45,31.3,31.4,48900.0,30.4804,30.5776,30.4317,30.529,48900.0
2006-02-21 13:00:00,31.4,31.45,31.39,31.42,54300.0,30.529,30.5776,30.5192,30.5484,54300.0
2006-02-21 14:00:00,31.43,31.47,31.32,31.42,73400.0,30.5581,30.597,30.4512,30.5484,73400.0
2006-02-21 15:00:00,31.42,31.49,31.34,31.49,89800.0,30.5484,30.6165,30.4706,30.6165,89800.0
2006-02-22 09:30:00,31.6,31.85,31.5,31.63,108000.0,30.7234,30.9665,30.6262,30.7526,108000.0
2006-02-22 10:00:00,31.64,31.68,31.36,31.43,52800.0,30.7623,30.8012,30.4901,30.5581,52800.0
2006-02-22 11:00:00,31.44,31.54,31.4,31.49,63900.0,30.5679,30.6651,30.529,30.6165,63900.0
2006-02-22 12:00:00,31.5,31.64,31.49,31.61,42800.0,30.6262,30.7623,30.6165,30.7331,42800.0
2006-02-22 13:00:00,31.63,31.69,31.54,31.6,41700.0,30.7526,30.8109,30.6651,30.7234,41700.0
2006-02-22 14:00:00,31.58,31.7,31.56,31.65,39400.0,30.704,30.8206,30.6845,30.772,39400.0
2006-02-22 15:00:00,31.64,31.76,31.52,31.64,60100.0,30.7623,30.879,30.6456,30.7623,60100.0
2006-02-23 09:30:00,31.64,31.64,31.31,31.33,34700.0,30.7623,30.7623,30.4415,30.4609,34700.0
2006-02-23 10:00:00,31.33,31.42,31.29,31.35,64400.0,30.4609,30.5484,30.422,30.4804,64400.0
2006-02-23 11:00:00,31.37,31.8,31.33,31.75,39900.0,30.4998,30.9179,30.4609,30.8693,39900.0
2006-02-23 12:00:00,31.75,31.88,31.66,31.87,26700.0,30.8693,30.9957,30.7818,30.9859,26700.0
2006-02-23 13:00:00,31.85,31.86,31.72,31.73,27500.0,30.9665,30.9762,30.8401,30.8498,27500.0
2006-02-23 14:00:00,31.72,31.73,31.44,31.52,101100.0,30.8401,30.8498,30.5679,30.6456,101100.0
2006-02-23 15:00:00,31.52,31.53,31.36,31.4,97000.0,30.6456,30.6554,30.4901,30.529,97000.0
2006-02-24 09:30:00,32.0,33.5,32.0,32.82,151000.0,31.1123,32.5707,31.1123,31.9096,151000.0
2006-02-24 10:00:00,32.81,32.81,32.21,32.42,164700.0,31.8999,31.8999,31.3165,31.5207,164700.0
2006-02-24 11:00:00,32.44,32.87,32.44,32.87,127400.0,31.5401,31.9582,31.5401,31.9582,127400.0
2006-02-24 12:00:00,32.89,33.19,32.86,33.0,108900.0,31.9776,32.2693,31.9485,32.0846,108900.0
2006-02-24 13:00:00,33.0,33.06,32.82,32.85,80100.0,32.0846,32.1429,31.9096,31.9387,80100.0
2006-02-24 14:00:00,32.85,33.02,32.83,33.0,66100.0,31.9387,32.104,31.9193,32.0846,66100.0
2006-02-24 15:00:00,32.99,33.08,32.85,32.97,242800.0,32.0749,32.1624,31.9387,32.0554,242800.0
2006-02-27 09:30:00,32.9,32.97,32.76,32.9,77900.0,31.9874,32.0554,31.8512,31.9874,77900.0
2006-02-27 10:00:00,32.92,32.92,32.65,32.8,62500.0,32.0068,32.0068,31.7443,31.8901,62500.0
2006-02-27 11:00:00,32.8,32.93,32.78,32.89,379000.0,31.8901,32.0165,31.8707,31.9776,379000.0
2006-02-27 12:00:00,32.89,32.95,32.86,32.88,50600.0,31.9776,32.036,31.9485,31.9679,50600.0
2006-02-27 13:00:00,32.9,33.03,32.86,32.88,49200.0,31.9874,32.1138,31.9485,31.9679,49200.0
2006-02-27 14:00:00,32.89,32.92,32.85,32.86,65400.0,31.9776,32.0068,31.9387,31.9485,65400.0
2006-02-27 15:00:00,32.85,32.91,32.82,32.83,129500.0,31.9387,31.9971,31.9096,31.9193,129500.0
2006-02-28 09:30:00,32.84,32.85,32.68,32.78,35800.0,31.929,31.9387,31.7735,31.8707,35800.0
2006-02-28 10:00:00,32.77,32.78,32.45,32.49,59200.0,31.861,31.8707,31.5498,31.5887,59200.0
2006-02-28 11:00:00,32.49,32.54,32.41,32.52,80100.0,31.5887,31.6373,31.5109,31.6179,80100.0
2006-02-28 12:00:00,32.51,32.61,32.5,32.6,122900.0,31.6082,31.7054,31.5985,31.6957,122900.0
2006-02-28 13:00:00,32.6,32.79,32.58,32.7,121500.0,31.6957,31.8804,31.6762,31.7929,121500.0
2006-02-28 14:00:00,32.7,32.71,32.57,32.65,60500.0,31.7929,31.8026,31.6665,31.7443,60500.0
2006-02-28 15:00:00,32.65,32.65,32.47,32.57,166000.0,31.7443,31.7443,31.5693,31.6665,166000.0
2006-03-01 09:30:00,32.71,32.81,32.5,32.77,33300.0,31.8026,31.8999,31.5985,31.861,33300.0
2006-03-01 10:00:00,32.71,32.86,32.56,32.86,46100.0,31.8026,31.9485,31.6568,31.9485,46100.0
2006-03-01 11:00:00,32.88,32.95,32.8,32.84,88300.0,31.9679,32.036,31.8901,31.929,88300.0
2006-03-01 12:00:00,32.85,32.96,32.78,32.86,78000.0,31.9387,32.0457,31.8707,31.9485,78000.0
2006-03-01 13:00:00,32.87,32.91,32.85,32.9,79200.0,31.9582,31.9971,31.9387,31.9874,79200.0
2006-03-01 14:00:00,32.9,32.97,32.85,32.93,155200.0,31.9874,32.0554,31.9387,32.0165,155200.0
2006-03-01 15:00:00,32.92,33.11,32.91,33.1,173000.0,32.0068,32.1915,31.9971,32.1818,173000.0
2006-03-02 09:30:00,33.1,33.4,33.05,33.26,59400.0,32.1818,32.4735,32.1332,32.3374,59400.0
2006-03-02 10:00:00,33.25,33.25,33.1,33.21,81000.0,32.3276,32.3276,32.1818,32.2888,81000.0
2006-03-02 11:00:00,33.22,33.25,33.04,33.08,122700.0,32.2985,32.3276,32.1235,32.1624,122700.0
2006-03-02 12:00:00,33.07,33.19,33.03,33.15,79300.0,32.1526,32.2693,32.1138,32.2304,79300.0
2006-03-02 13:00:00,33.15,33.19,33.11,33.15,98900.0,32.2304,32.2693,32.1915,32.2304,98900.0
2006-03-02 14:00:00,33.15,33.2,33.1,33.15,60800.0,32.2304,32.279,32.1818,32.2304,60800.0
2006-03-02 15:00:00,33.12,33.21,33.08,33.16,131800.0,32.2013,32.2888,32.1624,32.2401,131800.0
2006-03-03 09:30:00,33.1,33.23,33.04,33.14,34700.0,32.1818,32.3082,32.1235,32.2207,34700.0
2006-03-03 10:00:00,33.14,33.44,33.14,33.22,62900.0,32.2207,32.5124,32.2207,32.2985,62900.0
2006-03-03 11:00:00,33.21,33.51,33.2,33.51,52900.0,32.2888,32.5804,32.279,32.5804,52900.0
2006-03-03 12:00:00,33.49,33.73,33.49,33.55,60600.0,32.561,32.7943,32.561,32.6193,60600.0
2006-03-03 13:00:00,33.55,33.72,33.42,33.49,86700.0,32.6193,32.7846,32.4929,32.561,86700.0
2006-03-03 14:00:00,33.48,33.51,33.36,33.4,97400.0,32.5513,32.5804,32.4346,32.4735,97400.0
2006-03-03 15:00:00,33.42,33.42,33.25,33.31,199200.0,32.4929,32.4929,32.3276,32.386,199200.0
2006-03-06 09:30:00,32.38,33.7,32.38,33.51,67100.0,31.4818,32.7652,31.4818,32.5804,67100.0
2006-03-06 10:00:00,33.55,34.08,33.5,33.98,185200.0,32.6193,33.1346,32.5707,33.0374,185200.0
2006-03-06 11:00:00,34.0,34.29,33.96,34.02,161800.0,33.0568,33.3388,33.018,33.0763,161800.0
2006-03-06 12:00:00,34.02,34.08,33.96,34.01,161700.0,33.0763,33.1346,33.018,33.0666,161700.0
2006-03-06 13:00:00,34.01,34.18,33.93,34.06,254000.0,33.0666,33.2318,32.9888,33.1152,254000.0
2006-03-06 14:00:00,34.06,34.07,33.89,34.0,204600.0,33.1152,33.1249,32.9499,33.0568,204600.0
2006-03-06 15:00:00,34.0,34.05,33.95,34.02,196200.0,33.0568,33.1055,33.0082,33.0763,196200.0
2006-03-07 09:30:00,34.65,34.65,32.57,32.93,387800.0,33.6888,33.6888,31.6665,32.0165,387800.0
2006-03-07 10:00:00,32.98,33.34,32.8,32.85,446500.0,32.0651,32.4152,31.8901,31.9387,446500.0
2006-03-07 11:00:00,32.86,33.12,32.84,32.99,250500.0,31.9485,32.2013,31.929,32.0749,250500.0
2006-03-07 12:00:00,32.94,33.07,32.56,32.6,124200.0,32.0262,32.1526,31.6568,31.6957,124200.0
2006-03-07 13:00:00,32.59,32.72,32.11,32.52,147000.0,31.686,31.8123,31.2193,31.6179,147000.0
2006-03-07 14:00:00,32.52,32.75,32.21,32.21,237500.0,31.6179,31.8415,31.3165,31.3165,237500.0
2006-03-07 15:00:00,32.22,32.3,31.5,31.77,671100.0,31.3262,31.404,30.6262,30.8887,671100.0
2006-03-08 09:30:00,31.91,32.0,31.3,31.49,262400.0,31.0248,31.1123,30.4317,30.6165,262400.0
2006-03-08 10:00:00,31.48,32.14,31.35,31.9,203700.0,30.6067,31.2484,30.4804,31.0151,203700.0
2006-03-08 11:00:00,31.9,31.93,31.42,31.47,109100.0,31.0151,31.0443,30.5484,30.597,109100.0
2006-03-08 12:00:00,31.47,31.58,31.26,31.27,127500.0,30.597,30.704,30.3928,30.4026,127500.0
2006-03-08 13:00:00,31.27,31.88,31.26,31.85,73800.0,30.4026,30.9957,30.3928,30.9665,73800.0
2006-03-08 14:00:00,31.84,32.0,31.71,31.71,346300.0,30.9568,31.1123,30.8304,30.8304,346300.0
2006-03-08 15:00:00,31.71,31.92,31.69,31.82,219700.0,30.8304,31.0345,30.8109,30.9373,219700.0
2006-03-09 09:30:00,31.83,31.83,31.32,31.5,45500.0,30.947,30.947,30.4512,30.6262,45500.0
2006-03-09 10:00:00,31.44,31.8,31.43,31.66,96700.0,30.5679,30.9179,30.5581,30.7818,96700.0
2006-03-09 11:00:00,31.65,31.65,31.46,31.54,73600.0,30.772,30.772,30.5873,30.6651,73600.0
2006-03-09 12:00:00,31.54,31.64,31.41,31.59,98600.0,30.6651,30.7623,30.5387,30.7137,98600.0
2006-03-09 13:00:00,31.59,31.59,31.22,31.55,75200.0,30.7137,30.7137,30.354,30.6748,75200.0
2006-03-09 14:00:00,31.55,31.85,31.4,31.43,46600.0,30.6748,30.9665,30.529,30.5581,46600.0
2006-03-09 15:00:00,31.42,31.42,31.26,31.29,88200.0,30.5484,30.5484,30.3928,30.422,88200.0
2006-03-10 09:30:00,31.2,31.2,30.44,31.16,68200.0,30.3345,30.3345,29.5956,30.2956,68200.0
2006-03-10 10:00:00,31.17,31.71,31.09,31.52,121600.0,30.3053,30.8304,30.2276,30.6456,121600.0
2006-03-10 11:00:00,31.5,31.5,31.38,31.43,39800.0,30.6262,30.6262,30.5095,30.5581,39800.0
2006-03-10 12:00:00,31.43,31.49,31.41,31.41,44300.0,30.5581,30.6165,30.5387,30.5387,44300.0
2006-03-10 13:00:00,31.43,31.48,31.22,31.35,74500.0,30.5581,30.6067,30.354,30.4804,74500.0
2006-03-10 14:00:00,31.34,31.45,31.22,31.26,66400.0,30.4706,30.5776,30.354,30.3928,66400.0
2006-03-10 15:00:00,31.23,31.43,31.23,31.37,141000.0,30.3637,30.5581,30.3637,30.4998,141000.0
2006-03-13 09:30:00,31.5,31.73,31.5,31.68,38600.0,30.6262,30.8498,30.6262,30.8012,38600.0
2006-03-13 10:00:00,31.69,32.3,31.66,32.01,137400.0,30.8109,31.404,30.7818,31.122,137400.0
2006-03-13 11:00:00,32.02,32.15,31.92,32.11,141400.0,31.1318,31.2582,31.0345,31.2193,141400.0
2006-03-13 12:00:00,32.14,32.28,32.05,32.24,81000.0,31.2484,31.3846,31.1609,31.3457,81000.0
2006-03-13 13:00:00,32.25,32.42,32.19,32.29,221900.0,31.3554,31.5207,31.2971,31.3943,221900.0
2006-03-13 14:00:00,32.31,32.39,32.15,32.15,104900.0,31.4137,31.4915,31.2582,31.2582,104900.0
2006-03-13 15:00:00,32.15,32.59,32.13,32.56,436200.0,31.2582,31.686,31.2387,31.6568,436200.0
2006-03-14 09:30:00,32.56,32.75,32.24,32.57,59700.0,31.6568,31.8415,31.3457,31.6665,59700.0
2006-03-14 10:00:00,32.58,32.69,32.42,32.69,148900.0,31.6762,31.7832,31.5207,31.7832,148900.0
2006-03-14 11:00:00,32.67,33.16,32.66,33.16,129500.0,31.7637,32.2401,31.754,32.2401,129500.0
2006-03-14 12:00:00,33.17,33.25,33.02,33.11,109200.0,32.2499,32.3276,32.104,32.1915,109200.0
2006-03-14 13:00:00,33.12,33.46,33.12,33.33,72000.0,32.2013,32.5318,32.2013,32.4054,72000.0
2006-03-14 14:00:00,33.33,33.33,33.16,33.23,62500.0,32.4054,32.4054,32.2401,32.3082,62500.0
2006-03-14 15:00:00,33.23,33.5,33.21,33.5,151500.0,32.3082,32.5707,32.2888,32.5707,151500.0
2006-03-15 09:30:00,33.5,33.51,33.17,33.48,35800.0,32.5707,32.5804,32.2499,32.5513,35800.0
2006-03-15 10:00:00,33.45,33.48,33.25,33.28,65900.0,32.5221,32.5513,32.3276,32.3568,65900.0
2006-03-15 11:00:00,33.28,33.39,33.13,33.21,58900.0,32.3568,32.4638,32.211,32.2888,58900.0
2006-03-15 12:00:00,33.21,33.45,33.21,33.45,58400.0,32.2888,32.5221,32.2888,32.5221,58400.0
2006-03-15 13:00:00,33.44,33.55,33.39,33.52,55700.0,32.5124,32.6193,32.4638,32.5902,55700.0
2006-03-15 14:00:00,33.53,33.8,33.48,33.75,118000.0,32.5999,32.8624,32.5513,32.8138,118000.0
2006-03-15 15:00:00,33.74,34.0,33.73,33.88,225600.0,32.8041,33.0568,32.7943,32.9402,225600.0
2006-03-16 09:30:00,33.99,34.14,33.78,33.8,136200.0,33.0471,33.193,32.8429,32.8624,136200.0
2006-03-16 10:00:00,33.87,34.2,33.81,34.06,183400.0,32.9304,33.2513,32.8721,33.1152,183400.0
2006-03-16 11:00:00,34.09,34.4,34.07,34.32,174000.0,33.1443,33.4457,33.1249,33.368,174000.0
2006-03-16 12:00:00,34.32,34.5,34.26,34.36,117800.0,33.368,33.543,33.3096,33.4069,117800.0
2006-03-16 13:00:00,34.35,34.43,34.13,34.15,116100.0,33.3971,33.4749,33.1832,33.2027,116100.0
2006-03-16 14:00:00,34.14,34.25,34.07,34.2,70100.0,33.193,33.2999,33.1249,33.2513,70100.0
2006-03-16 15:00:00,34.22,34.28,33.98,34.1,175400.0,33.2707,33.3291,33.0374,33.1541,175400.0
2006-03-17 09:30:00,34.11,34.15,33.96,34.11,438700.0,33.1638,33.2027,33.018,33.1638,438700.0
2006-03-17 10:00:00,34.11,34.27,33.85,33.85,118000.0,33.1638,33.3194,32.911,32.911,118000.0
2006-03-17 11:00:00,33.84,34.05,33.84,33.98,56100.0,32.9013,33.1055,32.9013,33.0374,56100.0
2006-03-17 12:00:00,33.98,34.07,33.94,34.0,68900.0,33.0374,33.1249,32.9985,33.0568,68900.0
2006-03-17 13:00:00,34.01,34.04,33.98,34.0,67100.0,33.0666,33.0957,33.0374,33.0568,67100.0
2006-03-17 14:00:00,34.01,34.04,33.88,33.95,166200.0,33.0666,33.0957,32.9402,33.0082,166200.0
2006-03-17 15:00:00,33.95,33.95,33.71,33.8,173100.0,33.0082,33.0082,32.7749,32.8624,173100.0
2006-03-20 09:30:00,33.8,33.88,33.7,33.78,103600.0,32.8624,32.9402,32.7652,32.8429,103600.0
2006-03-20 10:00:00,33.77,33.91,33.55,33.75,251600.0,32.8332,32.9693,32.6193,32.8138,251600.0
2006-03-20 11:00:00,33.77,33.85,33.7,33.76,138100.0,32.8332,32.911,32.7652,32.8235,138100.0
2006-03-20 12:00:00,33.73,33.75,33.59,33.66,58700.0,32.7943,32.8138,32.6582,32.7263,58700.0
2006-03-20 13:00:00,33.64,33.7,33.51,33.56,38600.0,32.7068,32.7652,32.5804,32.629,38600.0
2006-03-20 14:00:00,33.57,33.62,33.44,33.48,74300.0,32.6388,32.6874,32.5124,32.5513,74300.0
2006-03-20 15:00:00,33.47,33.51,33.33,33.33,243400.0,32.5415,32.5804,32.4054,32.4054,243400.0
2006-03-21 09:30:00,33.33,33.39,33.1,33.22,48400.0,32.4054,32.4638,32.1818,32.2985,48400.0
2006-03-21 10:00:00,33.22,33.34,32.92,32.93,167000.0,32.2985,32.4152,32.0068,32.0165,167000.0
2006-03-21 11:00:00,32.93,33.36,32.93,33.22,187500.0,32.0165,32.4346,32.0165,32.2985,187500.0
2006-03-21 12:00:00,33.22,33.28,33.13,33.18,94400.0,32.2985,32.3568,32.211,32.2596,94400.0
2006-03-21 13:00:00,33.16,33.22,33.02,33.05,257700.0,32.2401,32.2985,32.104,32.1332,257700.0
2006-03-21 14:00:00,33.03,33.1,32.8,32.84,90800.0,32.1138,32.1818,31.8901,31.929,90800.0
2006-03-21 15:00:00,32.81,32.83,32.52,32.55,118500.0,31.8999,31.9193,31.6179,31.6471,118500.0
2006-03-22 09:30:00,32.53,32.79,32.43,32.63,48300.0,31.6276,31.8804,31.5304,31.7248,48300.0
2006-03-22 10:00:00,32.61,32.69,32.43,32.47,129700.0,31.7054,31.7832,31.5304,31.5693,129700.0
2006-03-22 11:00:00,32.47,32.58,32.45,32.49,107800.0,31.5693,31.6762,31.5498,31.5887,107800.0
2006-03-22 12:00:00,32.49,32.55,32.36,32.55,109100.0,31.5887,31.6471,31.4623,31.6471,109100.0
2006-03-22 13:00:00,32.54,32.63,32.5,32.59,104200.0,31.6373,31.7248,31.5985,31.686,104200.0
2006-03-22 14:00:00,32.59,32.64,32.52,32.53,80100.0,31.686,31.7346,31.6179,31.6276,80100.0
2006-03-22 15:00:00,32.53,32.54,32.43,32.46,206100.0,31.6276,31.6373,31.5304,31.5596,206100.0
2006-03-23 09:30:00,32.48,32.49,31.94,32.1,174400.0,31.579,31.5887,31.054,31.2095,174400.0
2006-03-23 10:00:00,32.1,32.2,31.76,31.99,347800.0,31.2095,31.3068,30.879,31.1026,347800.0
2006-03-23 11:00:00,31.98,32.22,31.92,32.06,176800.0,31.0929,31.3262,31.0345,31.1707,176800.0
2006-03-23 12:00:00,32.06,32.3,31.98,32.29,178300.0,31.1707,31.404,31.0929,31.3943,178300.0
2006-03-23 13:00:00,32.31,32.41,32.11,32.23,100800.0,31.4137,31.5109,31.2193,31.3359,100800.0
2006-03-23 14:00:00,32.23,32.29,32.1,32.16,118900.0,31.3359,31.3943,31.2095,31.2679,118900.0
2006-03-23 15:00:00,32.16,32.28,32.14,32.15,385800.0,31.2679,31.3846,31.2484,31.2582,385800.0
2006-03-24 09:30:00,32.22,32.4,32.16,32.25,49700.0,31.3262,31.5012,31.2679,31.3554,49700.0
2006-03-24 10:00:00,32.26,32.85,32.24,32.75,182200.0,31.3651,31.9387,31.3457,31.8415,182200.0
2006-03-24 11:00:00,32.74,32.8,32.4,32.44,100700.0,31.8318,31.8901,31.5012,31.5401,100700.0
2006-03-24 12:00:00,32.47,32.52,32.3,32.4,64200.0,31.5693,31.6179,31.404,31.5012,64200.0
2006-03-24 13:00:00,32.42,32.42,32.16,32.18,61600.0,31.5207,31.5207,31.2679,31.2873,61600.0
2006-03-24 14:00:00,32.17,32.37,32.17,32.23,106000.0,31.2776,31.4721,31.2776,31.3359,106000.0
2006-03-24 15:00:00,32.24,32.27,32.13,32.19,168200.0,31.3457,31.3748,31.2387,31.2971,168200.0
2006-03-27 09:30:00,32.05,32.4,32.05,32.34,63900.0,31.1609,31.5012,31.1609,31.4429,63900.0
2006-03-27 10:00:00,32.35,32.48,32.21,32.42,72100.0,31.4526,31.579,31.3165,31.5207,72100.0
2006-03-27 11:00:00,32.41,32.42,32.16,32.39,33800.0,31.5109,31.5207,31.2679,31.4915,33800.0
2006-03-27 12:00:00,32.39,32.39,32.16,32.37,51500.0,31.4915,31.4915,31.2679,31.4721,51500.0
2006-03-27 13:00:00,32.38,32.4,32.2,32.25,83400.0,31.4818,31.5012,31.3068,31.3554,83400.0
2006-03-27 14:00:00,32.25,32.33,32.24,32.29,39100.0,31.3554,31.4332,31.3457,31.3943,39100.0
2006-03-27 15:00:00,32.28,32.31,32.16,32.2,100900.0,31.3846,31.4137,31.2679,31.3068,100900.0
2006-03-28 09:30:00,32.45,33.38,32.45,33.23,148700.0,31.5498,32.454,31.5498,32.3082,148700.0
2006-03-28 10:00:00,33.23,33.25,32.78,32.85,81500.0,32.3082,32.3276,31.8707,31.9387,81500.0
2006-03-28 11:00:00,32.87,33.23,32.86,33.22,68700.0,31.9582,32.3082,31.9485,32.2985,68700.0
2006-03-28 12:00:00,33.22,33.32,33.12,33.15,72800.0,32.2985,32.3957,32.2013,32.2304,72800.0
2006-03-28 13:00:00,33.15,33.15,33.01,33.04,32500.0,32.2304,32.2304,32.0943,32.1235,32500.0
2006-03-28 14:00:00,33.04,33.07,32.62,32.67,74200.0,32.1235,32.1526,31.7151,31.7637,74200.0
2006-03-28 15:00:00,32.66,32.71,32.52,32.59,188900.0,31.754,31.8026,31.6179,31.686,188900.0
2006-03-29 09:30:00,32.68,32.86,32.59,32.84,32100.0,31.7735,31.9485,31.686,31.929,32100.0
2006-03-29 10:00:00,32.84,32.98,32.75,32.87,72900.0,31.929,32.0651,31.8415,31.9582,72900.0
2006-03-29 11:00:00,32.87,33.19,32.85,33.08,116000.0,31.9582,32.2693,31.9387,32.1624,116000.0
2006-03-29 12:00:00,33.09,33.27,33.08,33.12,60600.0,32.1721,32.3471,32.1624,32.2013,60600.0
2006-03-29 13:00:00,33.12,33.44,33.11,33.22,89800.0,32.2013,32.5124,32.1915,32.2985,89800.0
2006-03-29 14:00:00,33.24,33.43,33.22,33.25,85200.0,32.3179,32.5027,32.2985,32.3276,85200.0
2006-03-29 15:00:00,33.26,33.6,33.25,33.47,165600.0,32.3374,32.6679,32.3276,32.5415,165600.0
2006-03-30 09:30:00,33.51,33.98,33.5,33.72,34600.0,32.5804,33.0374,32.5707,32.7846,34600.0
2006-03-30 10:00:00,33.7,33.91,33.22,33.3,73100.0,32.7652,32.9693,32.2985,32.3763,73100.0
2006-03-30 11:00:00,33.29,33.31,33.05,33.24,68400.0,32.3665,32.386,32.1332,32.3179,68400.0
2006-03-30 12:00:00,33.27,33.3,33.01,33.06,56000.0,32.3471,32.3763,32.0943,32.1429,56000.0
2006-03-30 13:00:00,33.06,33.09,32.85,32.89,67100.0,32.1429,32.1721,31.9387,31.9776,67100.0
2006-03-30 14:00:00,32.89,32.92,32.65,32.72,70500.0,31.9776,32.0068,31.7443,31.8123,70500.0
2006-03-30 15:00:00,32.73,32.95,32.61,32.65,165000.0,31.8221,32.036,31.7054,31.7443,165000.0
2006-03-31 09:30:00,32.75,32.85,32.27,32.45,38400.0,31.8415,31.9387,31.3748,31.5498,38400.0
2006-03-31 10:00:00,32.42,32.55,31.89,31.94,180900.0,31.5207,31.6471,31.0054,31.054,180900.0
2006-03-31 11:00:00,31.99,32.29,31.88,32.19,111900.0,31.1026,31.3943,30.9957,31.2971,111900.0
2006-03-31 12:00:00,32.18,32.34,32.18,32.29,71600.0,31.2873,31.4429,31.2873,31.3943,71600.0
2006-03-31 13:00:00,32.29,32.4,32.15,32.21,189900.0,31.3943,31.5012,31.2582,31.3165,189900.0
2006-03-31 14:00:00,32.2,32.36,32.17,32.29,205000.0,31.3068,31.4623,31.2776,31.3943,205000.0
2006-03-31 15:00:00,32.27,35.48,32.27,34.49,2250600.0,31.3748,34.4958,31.3748,33.5332,2250600.0
2006-04-03 09:30:00,34.75,35.58,34.7,35.45,461200.0,33.786,34.593,33.7374,34.4666,461200.0
2006-04-03 10:00:00,35.45,35.55,35.25,35.31,394500.0,34.4666,34.5638,34.2722,34.3305,394500.0
2006-04-03 11:00:00,35.31,35.5,35.2,35.4,207300.0,34.3305,34.5152,34.2236,34.418,207300.0
2006-04-03 12:00:00,35.39,35.44,35.28,35.36,131200.0,34.4083,34.4569,34.3013,34.3791,131200.0
2006-04-03 13:00:00,35.36,36.02,35.35,36.02,302000.0,34.3791,35.0208,34.3694,35.0208,302000.0
2006-04-03 14:00:00,36.03,36.56,35.92,35.95,466500.0,35.0305,35.5458,34.9236,34.9527,466500.0
2006-04-03 15:00:00,35.97,36.15,35.66,35.71,434700.0,34.9722,35.1472,34.6708,34.7194,434700.0
2006-04-04 09:30:00,35.7,35.73,35.2,35.22,109600.0,34.7097,34.7389,34.2236,34.243,109600.0
2006-04-04 10:00:00,35.22,35.58,35.22,35.43,174300.0,34.243,34.593,34.243,34.4472,174300.0
2006-04-04 11:00:00,35.42,35.62,35.39,35.46,200600.0,34.4375,34.6319,34.4083,34.4763,200600.0
2006-04-04 12:00:00,35.47,35.54,35.4,35.54,105500.0,34.4861,34.5541,34.418,34.5541,105500.0
2006-04-04 13:00:00,35.53,35.63,35.4,35.6,227600.0,34.5444,34.6416,34.418,34.6125,227600.0
2006-04-04 14:00:00,35.58,35.58,35.4,35.45,712400.0,34.593,34.593,34.418,34.4666,712400.0
2006-04-04 15:00:00,35.45,35.52,35.4,35.47,138500.0,34.4666,34.5347,34.418,34.4861,138500.0
2006-04-05 09:30:00,35.54,35.9,35.54,35.88,22700.0,34.5541,34.9041,34.5541,34.8847,22700.0
2006-04-05 10:00:00,35.87,36.15,35.73,35.73,156100.0,34.875,35.1472,34.7389,34.7389,156100.0
2006-04-05 11:00:00,35.74,35.85,35.53,35.59,91800.0,34.7486,34.8555,34.5444,34.6027,91800.0
2006-04-05 12:00:00,35.59,35.84,35.53,35.83,47600.0,34.6027,34.8458,34.5444,34.8361,47600.0
2006-04-05 13:00:00,35.83,36.0,35.78,35.91,64300.0,34.8361,35.0014,34.7875,34.9139,64300.0
2006-04-05 14:00:00,35.91,36.0,35.84,35.93,126500.0,34.9139,35.0014,34.8458,34.9333,126500.0
2006-04-05 15:00:00,35.93,36.0,35.85,35.92,186200.0,34.9333,35.0014,34.8555,34.9236,186200.0
2006-04-06 09:30:00,35.95,35.99,35.55,35.96,47000.0,34.9527,34.9916,34.5638,34.9625,47000.0
2006-04-06 10:00:00,35.98,36.25,35.95,36.07,109800.0,34.9819,35.2444,34.9527,35.0694,109800.0
2006-04-06 11:00:00,36.04,36.06,35.9,35.99,92700.0,35.0403,35.0597,34.9041,34.9916,92700.0
2006-04-06 12:00:00,35.99,36.04,35.8,35.93,56100.0,34.9916,35.0403,34.8069,34.9333,56100.0
2006-04-06 13:00:00,35.93,36.1,35.89,36.06,79200.0,34.9333,35.0986,34.8944,35.0597,79200.0
2006-04-06 14:00:00,36.05,36.07,35.84,35.95,37100.0,35.05,35.0694,34.8458,34.9527,37100.0
2006-04-06 15:00:00,35.96,35.96,35.74,35.88,87500.0,34.9625,34.9625,34.7486,34.8847,87500.0
2006-04-07 09:30:00,36.08,36.17,35.9,35.95,36800.0,35.0791,35.1666,34.9041,34.9527,36800.0
2006-04-07 10:00:00,35.96,36.02,35.44,35.48,79000.0,34.9625,35.0208,34.4569,34.4958,79000.0
2006-04-07 11:00:00,35.48,35.7,35.19,35.27,71400.0,34.4958,34.7097,34.2138,34.2916,71400.0
2006-04-07 12:00:00,35.28,35.3,35.0,35.12,72900.0,34.3013,34.3208,34.0291,34.1458,72900.0
2006-04-07 13:00:00,35.11,35.54,35.0,35.52,131100.0,34.1361,34.5541,34.0291,34.5347,131100.0
2006-04-07 14:00:00,35.5,35.55,35.24,35.27,79500.0,34.5152,34.5638,34.2624,34.2916,79500.0
2006-04-07 15:00:00,35.24,35.34,35.18,35.25,138600.0,34.2624,34.3597,34.2041,34.2722,138600.0
2006-04-10 09:30:00,35.32,35.42,35.06,35.14,30000.0,34.3402,34.4375,34.0874,34.1652,30000.0
2006-04-10 10:00:00,35.2,35.26,34.96,35.05,53900.0,34.2236,34.2819,33.9902,34.0777,53900.0
2006-04-10 11:00:00,35.05,35.13,35.0,35.09,70700.0,34.0777,34.1555,34.0291,34.1166,70700.0
2006-04-10 12:00:00,35.08,35.1,34.86,34.9,67500.0,34.1069,34.1263,33.893,33.9319,67500.0
2006-04-10 13:00:00,34.91,35.05,34.76,34.77,110100.0,33.9416,34.0777,33.7958,33.8055,110100.0
2006-04-10 14:00:00,34.76,34.81,34.6,34.74,85100.0,33.7958,33.8444,33.6402,33.7763,85100.0
2006-04-10 15:00:00,34.75,34.82,34.66,34.77,152300.0,33.786,33.8541,33.6985,33.8055,152300.0
2006-04-11 09:30:00,34.81,34.87,34.65,34.65,43700.0,33.8444,33.9027,33.6888,33.6888,43700.0
2006-04-11 10:00:00,34.66,34.66,34.48,34.5,261100.0,33.6985,33.6985,33.5235,33.543,261100.0
2006-04-11 11:00:00,34.52,34.6,34.48,34.5,47300.0,33.5624,33.6402,33.5235,33.543,47300.0
2006-04-11 12:00:00,34.5,34.55,34.46,34.5,77800.0,33.543,33.5916,33.5041,33.543,77800.0
2006-04-11 13:00:00,34.49,34.58,34.47,34.49,158000.0,33.5332,33.6208,33.5138,33.5332,158000.0
2006-04-11 14:00:00,34.46,34.54,34.46,34.49,126800.0,33.5041,33.5819,33.5041,33.5332,126800.0
2006-04-11 15:00:00,34.5,34.51,34.14,34.35,174000.0,33.543,33.5527,33.193,33.3971,174000.0
2006-04-12 09:30:00,34.32,34.67,34.32,34.51,22900.0,33.368,33.7083,33.368,33.5527,22900.0
2006-04-12 10:00:00,34.53,34.71,34.43,34.55,97000.0,33.5721,33.7471,33.4749,33.5916,97000.0
2006-04-12 11:00:00,34.55,34.55,34.4,34.41,93800.0,33.5916,33.5916,33.4457,33.4555,93800.0
2006-04-12 12:00:00,34.41,34.42,34.32,34.38,62700.0,33.4555,33.4652,33.368,33.4263,62700.0
2006-04-12 13:00:00,34.39,34.42,34.33,34.38,101600.0,33.436,33.4652,33.3777,33.4263,101600.0
2006-04-12 14:00:00,34.39,34.4,34.17,34.23,64700.0,33.436,33.4457,33.2221,33.2805,64700.0
2006-04-12 15:00:00,34.23,34.6,34.23,34.59,126600.0,33.2805,33.6402,33.2805,33.6305,126600.0
2006-04-13 09:30:00,30.25,34.4,30.0,34.18,409500.0,29.4109,33.4457,29.1678,33.2318,409500.0
2006-04-13 10:00:00,34.15,34.21,33.7,33.85,515600.0,33.2027,33.261,32.7652,32.911,515600.0
2006-04-13 11:00:00,33.85,34.1,33.85,33.99,261100.0,32.911,33.1541,32.911,33.0471,261100.0
2006-04-13 12:00:00,34.0,34.12,33.98,34.07,136500.0,33.0568,33.1735,33.0374,33.1249,136500.0
2006-04-13 13:00:00,34.07,34.24,33.98,34.23,192200.0,33.1249,33.2902,33.0374,33.2805,192200.0
2006-04-13 14:00:00,34.21,34.59,34.19,34.28,210400.0,33.261,33.6305,33.2416,33.3291,210400.0
2006-04-13 15:00:00,34.3,34.44,34.2,34.41,208700.0,33.3485,33.4846,33.2513,33.4555,208700.0
2006-04-17 09:30:00,34.9,35.05,34.24,34.35,170600.0,33.9319,34.0777,33.2902,33.3971,170600.0
2006-04-17 10:00:00,34.26,34.47,34.25,34.36,163300.0,33.3096,33.5138,33.2999,33.4069,163300.0
2006-04-17 11:00:00,34.36,34.39,34.25,34.36,126900.0,33.4069,33.436,33.2999,33.4069,126900.0
2006-04-17 12:00:00,34.36,34.4,34.25,34.26,93600.0,33.4069,33.4457,33.2999,33.3096,93600.0
2006-04-17 13:00:00,34.3,34.31,34.15,34.21,102800.0,33.3485,33.3582,33.2027,33.261,102800.0
2006-04-17 14:00:00,34.23,34.27,33.97,34.01,158700.0,33.2805,33.3194,33.0277,33.0666,158700.0
2006-04-17 15:00:00,33.99,34.3,33.98,34.15,182000.0,33.0471,33.3485,33.0374,33.2027,182000.0
2006-04-18 09:30:00,34.2,34.78,34.2,34.74,58300.0,33.2513,33.8152,33.2513,33.7763,58300.0
2006-04-18 10:00:00,34.73,34.9,34.5,34.57,224300.0,33.7666,33.9319,33.543,33.611,224300.0
2006-04-18 11:00:00,34.61,34.96,34.5,34.96,182400.0,33.6499,33.9902,33.543,33.9902,182400.0
2006-04-18 12:00:00,34.96,34.97,34.78,34.8,76200.0,33.9902,33.9999,33.8152,33.8347,76200.0
2006-04-18 13:00:00,34.79,34.81,34.7,34.8,71300.0,33.8249,33.8444,33.7374,33.8347,71300.0
2006-04-18 14:00:00,34.8,34.95,34.7,34.92,206700.0,33.8347,33.9805,33.7374,33.9513,206700.0
2006-04-18 15:00:00,34.92,35.07,34.84,35.04,218200.0,33.9513,34.0972,33.8735,34.068,218200.0
2006-04-19 09:30:00,35.06,35.5,35.06,35.47,60500.0,34.0874,34.5152,34.0874,34.4861,60500.0
2006-04-19 10:00:00,35.47,35.47,34.77,34.77,123700.0,34.4861,34.4861,33.8055,33.8055,123700.0
2006-04-19 11:00:00,34.82,35.28,34.82,35.26,106500.0,33.8541,34.3013,33.8541,34.2819,106500.0
2006-04-19 12:00:00,35.26,35.31,35.19,35.23,66800.0,34.2819,34.3305,34.2138,34.2527,66800.0
2006-04-19 13:00:00,35.24,35.3,35.1,35.29,62400.0,34.2624,34.3208,34.1263,34.3111,62400.0
2006-04-19 14:00:00,35.28,35.3,35.14,35.27,62100.0,34.3013,34.3208,34.1652,34.2916,62100.0
2006-04-19 15:00:00,35.27,35.32,35.12,35.2,111400.0,34.2916,34.3402,34.1458,34.2236,111400.0
2006-04-20 09:30:00,35.17,35.49,35.0,35.39,45300.0,34.1944,34.5055,34.0291,34.4083,45300.0
2006-04-20 10:00:00,35.38,35.5,34.93,34.98,227900.0,34.3986,34.5152,33.961,34.0097,227900.0
2006-04-20 11:00:00,34.97,35.08,34.74,35.08,88300.0,33.9999,34.1069,33.7763,34.1069,88300.0
2006-04-20 12:00:00,35.08,35.4,34.92,35.4,91300.0,34.1069,34.418,33.9513,34.418,91300.0
2006-04-20 13:00:00,35.39,35.44,35.1,35.19,77400.0,34.4083,34.4569,34.1263,34.2138,77400.0
2006-04-20 14:00:00,35.2,35.2,34.88,34.93,94800.0,34.2236,34.2236,33.9124,33.961,94800.0
2006-04-20 15:00:00,34.93,35.06,34.82,34.85,226000.0,33.961,34.0874,33.8541,33.8833,226000.0
2006-04-21 09:30:00,35.44,35.44,35.14,35.21,84100.0,34.4569,34.4569,34.1652,34.2333,84100.0
2006-04-21 10:00:00,35.21,35.44,34.9,35.14,88500.0,34.2333,34.4569,33.9319,34.1652,88500.0
2006-04-21 11:00:00,35.13,35.39,35.13,35.39,65500.0,34.1555,34.4083,34.1555,34.4083,65500.0
2006-04-21 12:00:00,35.39,35.58,35.38,35.48,46300.0,34.4083,34.593,34.3986,34.4958,46300.0
2006-04-21 13:00:00,35.49,35.5,35.31,35.4,56500.0,34.5055,34.5152,34.3305,34.418,56500.0
2006-04-21 14:00:00,35.4,35.4,34.8,35.01,94000.0,34.418,34.418,33.8347,34.0388,94000.0
2006-04-21 15:00:00,35.01,35.22,34.84,35.13,164900.0,34.0388,34.243,33.8735,34.1555,164900.0
2006-04-24 09:30:00,35.15,35.29,34.9,34.94,41700.0,34.1749,34.3111,33.9319,33.9708,41700.0
2006-04-24 10:00:00,34.96,35.35,34.96,35.03,117900.0,33.9902,34.3694,33.9902,34.0583,117900.0
2006-04-24 11:00:00,35.03,35.14,34.91,35.1,46700.0,34.0583,34.1652,33.9416,34.1263,46700.0
2006-04-24 12:00:00,35.11,35.19,35.06,35.16,36100.0,34.1361,34.2138,34.0874,34.1847,36100.0
2006-04-24 13:00:00,35.17,35.2,35.06,35.09,60300.0,34.1944,34.2236,34.0874,34.1166,60300.0
2006-04-24 14:00:00,35.09,35.1,34.94,34.96,75900.0,34.1166,34.1263,33.9708,33.9902,75900.0
2006-04-24 15:00:00,34.93,35.08,34.91,34.99,113000.0,33.961,34.1069,33.9416,34.0194,113000.0
2006-04-25 09:30:00,34.83,34.85,34.71,34.81,191600.0,33.8638,33.8833,33.7471,33.8444,191600.0
2006-04-25 10:00:00,34.82,35.09,34.62,34.82,329100.0,33.8541,34.1166,33.6596,33.8541,329100.0
2006-04-25 11:00:00,34.82,35.0,34.82,34.96,80100.0,33.8541,34.0291,33.8541,33.9902,80100.0
2006-04-25 12:00:00,34.96,35.0,34.84,34.95,157200.0,33.9902,34.0291,33.8735,33.9805,157200.0
2006-04-25 13:00:00,34.94,35.0,34.89,34.93,111000.0,33.9708,34.0291,33.9222,33.961,111000.0
2006-04-25 14:00:00,34.92,35.0,34.85,34.9,134900.0,33.9513,34.0291,33.8833,33.9319,134900.0
2006-04-25 15:00:00,34.89,35.05,34.77,35.04,212000.0,33.9222,34.0777,33.8055,34.068,212000.0
2006-04-26 09:30:00,35.09,35.2,34.97,35.2,77000.0,34.1166,34.2236,33.9999,34.2236,77000.0
2006-04-26 10:00:00,35.24,36.0,35.08,35.82,216300.0,34.2624,35.0014,34.1069,34.8264,216300.0
2006-04-26 11:00:00,35.8,36.09,35.79,36.06,108600.0,34.8069,35.0889,34.7972,35.0597,108600.0
2006-04-26 12:00:00,36.02,36.29,35.94,36.12,100200.0,35.0208,35.2833,34.943,35.118,100200.0
2006-04-26 13:00:00,36.12,36.39,36.11,36.27,122000.0,35.118,35.3805,35.1083,35.2639,122000.0
2006-04-26 14:00:00,36.27,36.3,36.04,36.16,123800.0,35.2639,35.293,35.0403,35.1569,123800.0
2006-04-26 15:00:00,36.17,36.25,36.14,36.22,181000.0,35.1666,35.2444,35.1375,35.2153,181000.0
2006-04-27 09:30:00,36.23,36.23,35.7,35.79,60800.0,35.225,35.225,34.7097,34.7972,60800.0
2006-04-27 10:00:00,35.79,36.0,35.5,35.54,203300.0,34.7972,35.0014,34.5152,34.5541,203300.0
2006-04-27 11:00:00,35.54,36.14,35.53,35.97,92600.0,34.5541,35.1375,34.5444,34.9722,92600.0
2006-04-27 12:00:00,36.0,36.37,36.0,36.19,76700.0,35.0014,35.3611,35.0014,35.1861,76700.0
2006-04-27 13:00:00,36.19,36.25,35.79,35.82,78400.0,35.1861,35.2444,34.7972,34.8264,78400.0
2006-04-27 14:00:00,35.87,36.09,35.67,35.94,126900.0,34.875,35.0889,34.6805,34.943,126900.0
2006-04-27 15:00:00,35.94,35.97,35.76,35.84,100300.0,34.943,34.9722,34.768,34.8458,100300.0
2006-04-28 09:30:00,35.78,36.05,35.35,35.75,104600.0,34.7875,35.05,34.3694,34.7583,104600.0
2006-04-28 10:00:00,35.75,36.19,35.73,36.04,135000.0,34.7583,35.1861,34.7389,35.0403,135000.0
2006-04-28 11:00:00,36.04,36.09,35.89,36.02,110300.0,35.0403,35.0889,34.8944,35.0208,110300.0
2006-04-28 12:00:00,36.02,36.03,35.8,36.0,83500.0,35.0208,35.0305,34.8069,35.0014,83500.0
2006-04-28 13:00:00,35.98,36.09,35.97,36.02,89800.0,34.9819,35.0889,34.9722,35.0208,89800.0
2006-04-28 14:00:00,36.02,36.02,35.78,35.79,65400.0,35.0208,35.0208,34.7875,34.7972,65400.0
2006-04-28 15:00:00,35.79,35.85,35.62,35.69,121700.0,34.7972,34.8555,34.6319,34.7,121700.0
2006-05-01 09:30:00,35.82,35.91,35.63,35.65,33400.0,34.8264,34.9139,34.6416,34.6611,33400.0
2006-05-01 10:00:00,35.64,35.79,35.49,35.67,134700.0,34.6513,34.7972,34.5055,34.6805,134700.0
2006-05-01 11:00:00,35.68,35.98,35.56,35.88,79700.0,34.6902,34.9819,34.5736,34.8847,79700.0
2006-05-01 12:00:00,35.89,35.89,35.65,35.68,73100.0,34.8944,34.8944,34.6611,34.6902,73100.0
2006-05-01 13:00:00,35.67,35.83,35.63,35.77,59800.0,34.6805,34.8361,34.6416,34.7777,59800.0
2006-05-01 14:00:00,35.76,35.84,35.71,35.79,74100.0,34.768,34.8458,34.7194,34.7972,74100.0
2006-05-01 15:00:00,35.79,35.86,35.25,35.45,147500.0,34.7972,34.8652,34.2722,34.4666,147500.0
2006-05-02 09:30:00,35.35,35.55,35.2,35.33,59700.0,34.3694,34.5638,34.2236,34.3499,59700.0
2006-05-02 10:00:00,35.3,35.6,35.25,35.3,124900.0,34.3208,34.6125,34.2722,34.3208,124900.0
2006-05-02 11:00:00,35.27,35.45,35.22,35.26,59300.0,34.2916,34.4666,34.243,34.2819,59300.0
2006-05-02 12:00:00,35.25,35.79,35.25,35.79,60900.0,34.2722,34.7972,34.2722,34.7972,60900.0
2006-05-02 13:00:00,35.8,36.11,35.8,36.1,98700.0,34.8069,35.1083,34.8069,35.0986,98700.0
2006-05-02 14:00:00,36.1,36.18,35.83,35.85,83200.0,35.0986,35.1764,34.8361,34.8555,83200.0
2006-05-02 15:00:00,35.83,36.07,35.82,36.06,122900.0,34.8361,35.0694,34.8264,35.0597,122900.0
2006-05-03 09:30:00,36.1,36.23,36.0,36.03,49500.0,35.0986,35.225,35.0014,35.0305,49500.0
2006-05-03 10:00:00,36.04,36.24,36.01,36.11,166300.0,35.0403,35.2347,35.0111,35.1083,166300.0
2006-05-03 11:00:00,36.15,36.2,35.87,35.95,60000.0,35.1472,35.1958,34.875,34.9527,60000.0
2006-05-03 12:00:00,35.93,36.07,35.91,36.03,39200.0,34.9333,35.0694,34.9139,35.0305,39200.0
2006-05-03 13:00:00,36.05,36.1,35.9,35.94,40100.0,35.05,35.0986,34.9041,34.943,40100.0
2006-05-03 14:00:00,35.94,36.1,35.8,36.05,66300.0,34.943,35.0986,34.8069,35.05,66300.0
2006-05-03 15:00:00,36.04,36.14,35.92,36.04,93900.0,35.0403,35.1375,34.9236,35.0403,93900.0
2006-05-04 09:30:00,36.15,36.17,35.72,35.85,25600.0,35.1472,35.1666,34.7291,34.8555,25600.0
2006-05-04 10:00:00,35.81,36.0,35.77,35.88,46100.0,34.8166,35.0014,34.7777,34.8847,46100.0
2006-05-04 11:00:00,35.86,36.12,35.86,36.12,68000.0,34.8652,35.118,34.8652,35.118,68000.0
2006-05-04 12:00:00,36.11,36.11,35.97,36.01,62600.0,35.1083,35.1083,34.9722,35.0111,62600.0
2006-05-04 13:00:00,36.02,36.08,35.94,36.07,117400.0,35.0208,35.0791,34.943,35.0694,117400.0
2006-05-04 14:00:00,36.07,36.11,36.0,36.05,49900.0,35.0694,35.1083,35.0014,35.05,49900.0
2006-05-04 15:00:00,36.06,36.12,36.01,36.09,125000.0,35.0597,35.118,35.0111,35.0889,125000.0
2006-05-05 09:30:00,36.32,36.74,36.28,36.45,57300.0,35.3125,35.7208,35.2736,35.4389,57300.0
2006-05-05 10:00:00,36.45,36.45,36.07,36.15,96400.0,35.4389,35.4389,35.0694,35.1472,96400.0
2006-05-05 11:00:00,36.15,36.59,36.1,36.53,152000.0,35.1472,35.575,35.0986,35.5167,152000.0
2006-05-05 12:00:00,36.54,36.65,36.52,36.61,67400.0,35.5264,35.6333,35.5069,35.5944,67400.0
2006-05-05 13:00:00,36.63,36.9,36.59,36.77,105500.0,35.6139,35.8764,35.575,35.75,105500.0
2006-05-05 14:00:00,36.77,36.77,36.58,36.61,86900.0,35.75,35.75,35.5653,35.5944,86900.0
2006-05-05 15:00:00,36.61,36.75,36.48,36.75,165900.0,35.5944,35.7306,35.468,35.7306,165900.0
2006-05-08 09:30:00,36.75,36.92,36.68,36.78,67600.0,35.7306,35.8958,35.6625,35.7597,67600.0
2006-05-08 10:00:00,36.8,36.89,36.68,36.7,109500.0,35.7792,35.8667,35.6625,35.6819,109500.0
2006-05-08 11:00:00,36.69,36.84,36.65,36.82,90400.0,35.6722,35.8181,35.6333,35.7986,90400.0
2006-05-08 12:00:00,36.81,37.09,36.8,37.07,103300.0,35.7889,36.0611,35.7792,36.0417,103300.0
2006-05-08 13:00:00,37.07,37.07,36.94,36.98,153400.0,36.0417,36.0417,35.9153,35.9542,153400.0
2006-05-08 14:00:00,36.98,37.05,36.9,37.03,142000.0,35.9542,36.0222,35.8764,36.0028,142000.0
2006-05-08 15:00:00,37.06,37.35,36.88,36.9,252500.0,36.032,36.3139,35.857,35.8764,252500.0
2006-05-09 09:30:00,37.2,37.3,36.95,37.3,157500.0,36.1681,36.2653,35.925,36.2653,157500.0
2006-05-09 10:00:00,37.3,37.31,37.12,37.25,138900.0,36.2653,36.275,36.0903,36.2167,138900.0
2006-05-09 11:00:00,37.26,37.8,37.25,37.7,258400.0,36.2264,36.7514,36.2167,36.6542,258400.0
2006-05-09 12:00:00,37.71,37.84,37.55,37.55,129300.0,36.6639,36.7903,36.5084,36.5084,129300.0
2006-05-09 13:00:00,37.55,37.8,37.45,37.5,206900.0,36.5084,36.7514,36.4111,36.4598,206900.0
2006-05-09 14:00:00,37.5,37.5,37.29,37.37,111800.0,36.4598,36.4598,36.2556,36.3334,111800.0
2006-05-09 15:00:00,37.38,37.6,37.33,37.52,214500.0,36.3431,36.557,36.2945,36.4792,214500.0
2006-05-10 09:30:00,37.56,37.56,36.06,36.84,472700.0,36.5181,36.5181,35.0597,35.8181,472700.0
2006-05-10 10:00:00,36.89,36.99,36.7,36.91,222400.0,35.8667,35.9639,35.6819,35.8861,222400.0
2006-05-10 11:00:00,36.91,37.06,35.92,35.94,246500.0,35.8861,36.032,34.9236,34.943,246500.0
2006-05-10 12:00:00,35.9,36.05,35.15,35.93,444400.0,34.9041,35.05,34.1749,34.9333,444400.0
2006-05-10 13:00:00,35.92,35.92,35.48,35.8,287400.0,34.9236,34.9236,34.4958,34.8069,287400.0
2006-05-10 14:00:00,35.8,35.98,35.74,35.89,298500.0,34.8069,34.9819,34.7486,34.8944,298500.0
2006-05-10 15:00:00,35.89,36.82,35.87,36.73,681400.0,34.8944,35.7986,34.875,35.7111,681400.0
2006-05-11 09:30:00,36.6,36.7,36.4,36.4,121100.0,35.5847,35.6819,35.3903,35.3903,121100.0
2006-05-11 10:00:00,36.4,36.49,35.93,35.98,254500.0,35.3903,35.4778,34.9333,34.9819,254500.0
2006-05-11 11:00:00,35.97,36.18,35.52,35.55,315500.0,34.9722,35.1764,34.5347,34.5638,315500.0
2006-05-11 12:00:00,35.55,35.89,35.46,35.74,362000.0,34.5638,34.8944,34.4763,34.7486,362000.0
2006-05-11 13:00:00,35.75,36.07,35.7,36.03,129000.0,34.7583,35.0694,34.7097,35.0305,129000.0
2006-05-11 14:00:00,36.02,36.07,35.85,35.87,78400.0,35.0208,35.0694,34.8555,34.875,78400.0
2006-05-11 15:00:00,35.87,35.95,35.79,35.83,277600.0,34.875,34.9527,34.7972,34.8361,277600.0
2006-05-12 09:30:00,35.82,35.83,34.75,34.9,163000.0,34.8264,34.8361,33.786,33.9319,163000.0
2006-05-12 10:00:00,34.9,35.02,34.3,34.53,443800.0,33.9319,34.0485,33.3485,33.5721,443800.0
2006-05-12 11:00:00,34.56,34.68,34.13,34.51,255100.0,33.6013,33.718,33.1832,33.5527,255100.0
2006-05-12 12:00:00,34.51,34.53,34.05,34.15,146800.0,33.5527,33.5721,33.1055,33.2027,146800.0
2006-05-12 13:00:00,34.16,34.21,34.09,34.11,86400.0,33.2124,33.261,33.1443,33.1638,86400.0
2006-05-12 14:00:00,34.1,34.25,34.01,34.03,165900.0,33.1541,33.2999,33.0666,33.086,165900.0
2006-05-12 15:00:00,34.02,34.1,33.8,33.84,283900.0,33.0763,33.1541,32.8624,32.9013,283900.0
2006-05-15 09:30:00,33.63,33.75,33.45,33.51,111500.0,32.6971,32.8138,32.5221,32.5804,111500.0
2006-05-15 10:00:00,33.51,33.69,33.4,33.52,154400.0,32.5804,32.7554,32.4735,32.5902,154400.0
2006-05-15 11:00:00,33.47,33.65,33.41,33.51,62000.0,32.5415,32.7166,32.4832,32.5804,62000.0
2006-05-15 12:00:00,33.5,33.53,33.3,33.51,163400.0,32.5707,32.5999,32.3763,32.5804,163400.0
2006-05-15 13:00:00,33.5,33.54,33.15,33.15,95900.0,32.5707,32.6096,32.2304,32.2304,95900.0
2006-05-15 14:00:00,33.13,33.4,33.12,33.17,85400.0,32.211,32.4735,32.2013,32.2499,85400.0
2006-05-15 15:00:00,33.15,33.54,33.15,33.44,271900.0,32.2304,32.6096,32.2304,32.5124,271900.0
2006-05-16 09:30:00,33.55,34.08,33.4,34.05,37700.0,32.6193,33.1346,32.4735,33.1055,37700.0
2006-05-16 10:00:00,34.05,34.06,33.66,33.68,112100.0,33.1055,33.1152,32.7263,32.7457,112100.0
2006-05-16 11:00:00,33.68,33.68,33.28,33.39,217500.0,32.7457,32.7457,32.3568,32.4638,217500.0
2006-05-16 12:00:00,33.4,33.42,33.15,33.39,84900.0,32.4735,32.4929,32.2304,32.4638,84900.0
2006-05-16 13:00:00,33.41,33.72,33.35,33.71,125900.0,32.4832,32.7846,32.4249,32.7749,125900.0
2006-05-16 14:00:00,33.71,33.87,33.6,33.6,75100.0,32.7749,32.9304,32.6679,32.6679,75100.0
2006-05-16 15:00:00,33.61,33.64,33.42,33.42,106100.0,32.6777,32.7068,32.4929,32.4929,106100.0
2006-05-17 09:30:00,33.17,33.43,33.17,33.2,37100.0,32.2499,32.5027,32.2499,32.279,37100.0
2006-05-17 10:00:00,33.2,33.3,33.0,33.05,119900.0,32.279,32.3763,32.0846,32.1332,119900.0
2006-05-17 11:00:00,33.02,33.04,32.25,32.41,166800.0,32.104,32.1235,31.3554,31.5109,166800.0
2006-05-17 12:00:00,32.42,32.75,32.42,32.68,64800.0,31.5207,31.8415,31.5207,31.7735,64800.0
2006-05-17 13:00:00,32.68,32.8,32.43,32.66,78900.0,31.7735,31.8901,31.5304,31.754,78900.0
2006-05-17 14:00:00,32.65,32.65,32.2,32.25,92100.0,31.7443,31.7443,31.3068,31.3554,92100.0
2006-05-17 15:00:00,32.25,32.32,31.9,32.02,453100.0,31.3554,31.4234,31.0151,31.1318,453100.0
2006-05-18 09:30:00,31.98,32.21,31.95,32.15,57200.0,31.0929,31.3165,31.0637,31.2582,57200.0
2006-05-18 10:00:00,32.18,32.4,32.14,32.24,118200.0,31.2873,31.5012,31.2484,31.3457,118200.0
2006-05-18 11:00:00,32.25,32.46,32.17,32.3,91500.0,31.3554,31.5596,31.2776,31.404,91500.0
2006-05-18 12:00:00,32.3,32.42,32.21,32.34,58700.0,31.404,31.5207,31.3165,31.4429,58700.0
2006-05-18 13:00:00,32.31,32.36,32.22,32.26,52000.0,31.4137,31.4623,31.3262,31.3651,52000.0
2006-05-18 14:00:00,32.27,32.3,32.15,32.18,94200.0,31.3748,31.404,31.2582,31.2873,94200.0
2006-05-18 15:00:00,32.2,32.2,31.54,31.67,177600.0,31.3068,31.3068,30.6651,30.7915,177600.0
2006-05-19 09:30:00,31.59,31.7,31.44,31.49,46500.0,30.7137,30.8206,30.5679,30.6165,46500.0
2006-05-19 10:00:00,31.5,31.56,31.1,31.28,73500.0,30.6262,30.6845,30.2373,30.4123,73500.0
2006-05-19 11:00:00,31.3,31.3,30.75,30.86,178500.0,30.4317,30.4317,29.897,30.0039,178500.0
2006-05-19 12:00:00,30.88,31.35,30.88,31.31,164500.0,30.0234,30.4804,30.0234,30.4415,164500.0
2006-05-19 13:00:00,31.3,31.75,31.29,31.56,152400.0,30.4317,30.8693,30.422,30.6845,152400.0
2006-05-19 14:00:00,31.56,31.67,31.4,31.44,145000.0,30.6845,30.7915,30.529,30.5679,145000.0
2006-05-19 15:00:00,31.44,31.54,31.38,31.45,192900.0,30.5679,30.6651,30.5095,30.5776,192900.0
2006-05-22 09:30:00,31.48,31.76,31.46,31.48,114900.0,30.6067,30.879,30.5873,30.6067,114900.0
2006-05-22 10:00:00,31.45,31.45,31.01,31.36,110400.0,30.5776,30.5776,30.1498,30.4901,110400.0
2006-05-22 11:00:00,31.35,31.39,30.88,31.09,139200.0,30.4804,30.5192,30.0234,30.2276,139200.0
2006-05-22 12:00:00,31.09,31.3,31.06,31.16,132100.0,30.2276,30.4317,30.1984,30.2956,132100.0
2006-05-22 13:00:00,31.16,31.16,30.98,31.06,111500.0,30.2956,30.2956,30.1206,30.1984,111500.0
2006-05-22 14:00:00,31.03,31.14,30.88,30.98,178100.0,30.1692,30.2762,30.0234,30.1206,178100.0
2006-05-22 15:00:00,30.98,31.23,30.96,31.02,235500.0,30.1206,30.3637,30.1012,30.1595,235500.0
2006-05-23 09:30:00,31.5,31.95,31.5,31.82,70700.0,30.6262,31.0637,30.6262,30.9373,70700.0
2006-05-23 10:00:00,31.83,31.9,31.61,31.65,106200.0,30.947,31.0151,30.7331,30.772,106200.0
2006-05-23 11:00:00,31.66,31.73,31.52,31.59,82700.0,30.7818,30.8498,30.6456,30.7137,82700.0
2006-05-23 12:00:00,31.59,31.6,31.42,31.58,60500.0,30.7137,30.7234,30.5484,30.704,60500.0
2006-05-23 13:00:00,31.53,31.99,31.53,31.93,62000.0,30.6554,31.1026,30.6554,31.0443,62000.0
2006-05-23 14:00:00,31.93,31.97,31.54,31.55,98400.0,31.0443,31.0832,30.6651,30.6748,98400.0
2006-05-23 15:00:00,31.55,31.56,31.25,31.41,340900.0,30.6748,30.6845,30.3831,30.5387,340900.0
2006-05-24 09:30:00,31.53,31.75,31.33,31.43,69800.0,30.6554,30.8693,30.4609,30.5581,69800.0
2006-05-24 10:00:00,31.4,31.81,31.34,31.58,120700.0,30.529,30.9276,30.4706,30.704,120700.0
2006-05-24 11:00:00,31.58,31.58,31.12,31.49,100800.0,30.704,30.704,30.2567,30.6165,100800.0
2006-05-24 12:00:00,31.49,31.55,30.68,30.77,122000.0,30.6165,30.6748,29.8289,29.9164,122000.0
2006-05-24 13:00:00,30.77,30.85,30.26,30.73,110200.0,29.9164,29.9942,29.4206,29.8776,110200.0
2006-05-24 14:00:00,30.75,30.88,30.26,30.6,193600.0,29.897,30.0234,29.4206,29.7512,193600.0
2006-05-24 15:00:00,30.59,31.06,30.4,31.02,236500.0,29.7414,30.1984,29.5567,30.1595,236500.0
2006-05-25 09:30:00,31.2,31.55,31.19,31.19,96900.0,30.3345,30.6748,30.3248,30.3248,96900.0
2006-05-25 10:00:00,31.23,31.47,31.15,31.38,154500.0,30.3637,30.597,30.2859,30.5095,154500.0
2006-05-25 11:00:00,31.43,31.7,31.33,31.68,67600.0,30.5581,30.8206,30.4609,30.8012,67600.0
2006-05-25 12:00:00,31.65,31.65,31.34,31.42,52700.0,30.772,30.772,30.4706,30.5484,52700.0
2006-05-25 13:00:00,31.43,31.55,31.4,31.44,55500.0,30.5581,30.6748,30.529,30.5679,55500.0
2006-05-25 14:00:00,31.46,31.6,31.43,31.6,73400.0,30.5873,30.7234,30.5581,30.7234,73400.0
2006-05-25 15:00:00,31.6,32.05,31.55,32.05,202800.0,30.7234,31.1609,30.6748,31.1609,202800.0
2006-05-26 09:30:00,32.14,32.26,32.03,32.1,56800.0,31.2484,31.3651,31.1415,31.2095,56800.0
2006-05-26 10:00:00,32.1,32.34,32.01,32.13,95700.0,31.2095,31.4429,31.122,31.2387,95700.0
2006-05-26 11:00:00,32.13,32.64,32.12,32.44,138400.0,31.2387,31.7346,31.229,31.5401,138400.0
2006-05-26 12:00:00,32.45,32.45,32.3,32.31,64300.0,31.5498,31.5498,31.404,31.4137,64300.0
2006-05-26 13:00:00,32.31,32.4,32.2,32.34,58000.0,31.4137,31.5012,31.3068,31.4429,58000.0
2006-05-26 14:00:00,32.33,32.34,32.07,32.11,79300.0,31.4332,31.4429,31.1804,31.2193,79300.0
2006-05-26 15:00:00,32.11,32.41,32.11,32.36,144700.0,31.2193,31.5109,31.2193,31.4623,144700.0
2006-05-30 09:30:00,32.15,32.17,31.6,31.8,52900.0,31.2582,31.2776,30.7234,30.9179,52900.0
2006-05-30 10:00:00,31.78,32.27,31.75,32.16,162600.0,30.8984,31.3748,30.8693,31.2679,162600.0
2006-05-30 11:00:00,32.16,32.25,31.91,32.14,84300.0,31.2679,31.3554,31.0248,31.2484,84300.0
2006-05-30 12:00:00,32.12,32.39,32.03,32.27,101300.0,31.229,31.4915,31.1415,31.3748,101300.0
2006-05-30 13:00:00,32.27,32.38,32.11,32.36,121600.0,31.3748,31.4818,31.2193,31.4623,121600.0
2006-05-30 14:00:00,32.37,32.48,32.27,32.32,84300.0,31.4721,31.579,31.3748,31.4234,84300.0
2006-05-30 15:00:00,32.33,32.37,32.14,32.25,194400.0,31.4332,31.4721,31.2484,31.3554,194400.0
2006-05-31 09:30:00,32.64,32.65,32.15,32.4,41000.0,31.7346,31.7443,31.2582,31.5012,41000.0
2006-05-31 10:00:00,32.38,32.73,32.15,32.59,146900.0,31.4818,31.8221,31.2582,31.686,146900.0
2006-05-31 11:00:00,32.59,32.75,32.45,32.53,77200.0,31.686,31.8415,31.5498,31.6276,77200.0
2006-05-31 12:00:00,32.53,32.59,32.45,32.48,57200.0,31.6276,31.686,31.5498,31.579,57200.0
2006-05-31 13:00:00,32.49,32.54,32.25,32.28,102000.0,31.5887,31.6373,31.3554,31.3846,102000.0
2006-05-31 14:00:00,32.28,32.5,32.09,32.45,147400.0,31.3846,31.5985,31.1998,31.5498,147400.0
2006-05-31 15:00:00,32.42,32.55,32.17,32.55,171200.0,31.5207,31.6471,31.2776,31.6471,171200.0
2006-06-01 09:30:00,32.58,32.84,32.45,32.49,42500.0,31.6762,31.929,31.5498,31.5887,42500.0
2006-06-01 10:00:00,32.53,32.69,32.35,32.44,110400.0,31.6276,31.7832,31.4526,31.5401,110400.0
2006-06-01 11:00:00,32.45,32.75,32.45,32.69,115700.0,31.5498,31.8415,31.5498,31.7832,115700.0
2006-06-01 12:00:00,32.69,32.84,32.63,32.67,191600.0,31.7832,31.929,31.7248,31.7637,191600.0
2006-06-01 13:00:00,32.67,32.95,32.67,32.81,62300.0,31.7637,32.036,31.7637,31.8999,62300.0
2006-06-01 14:00:00,32.79,32.85,32.68,32.85,95600.0,31.8804,31.9387,31.7735,31.9387,95600.0
2006-06-01 15:00:00,32.85,33.3,32.85,33.16,341100.0,31.9387,32.3763,31.9387,32.2401,341100.0
2006-06-02 09:30:00,33.5,33.95,33.29,33.4,193500.0,32.5707,33.0082,32.3665,32.4735,193500.0
2006-06-02 10:00:00,33.37,33.71,33.35,33.46,129900.0,32.4443,32.7749,32.4249,32.5318,129900.0
2006-06-02 11:00:00,33.46,33.51,33.21,33.46,124900.0,32.5318,32.5804,32.2888,32.5318,124900.0
2006-06-02 12:00:00,33.43,33.57,33.36,33.53,77700.0,32.5027,32.6388,32.4346,32.5999,77700.0
2006-06-02 13:00:00,33.53,33.61,33.47,33.5,108100.0,32.5999,32.6777,32.5415,32.5707,108100.0
2006-06-02 14:00:00,33.51,33.52,33.33,33.43,59600.0,32.5804,32.5902,32.4054,32.5027,59600.0
2006-06-02 15:00:00,33.45,33.5,33.32,33.45,207100.0,32.5221,32.5707,32.3957,32.5221,207100.0
2006-06-05 09:30:00,33.3,33.3,32.74,32.75,28800.0,32.3763,32.3763,31.8318,31.8415,28800.0
2006-06-05 10:00:00,32.75,32.98,32.7,32.95,83900.0,31.8415,32.0651,31.7929,32.036,83900.0
2006-06-05 11:00:00,32.94,32.96,32.57,32.64,106900.0,32.0262,32.0457,31.6665,31.7346,106900.0
2006-06-05 12:00:00,32.63,32.75,32.5,32.67,62500.0,31.7248,31.8415,31.5985,31.7637,62500.0
2006-06-05 13:00:00,32.66,32.71,32.29,32.3,62300.0,31.754,31.8026,31.3943,31.404,62300.0
2006-06-05 14:00:00,32.3,32.46,32.15,32.32,153700.0,31.404,31.5596,31.2582,31.4234,153700.0
2006-06-05 15:00:00,32.32,33.43,31.9,31.91,152600.0,31.4234,32.5027,31.0151,31.0248,152600.0
2006-06-06 09:30:00,32.05,32.17,31.57,31.61,61700.0,31.1609,31.2776,30.6943,30.7331,61700.0
2006-06-06 10:00:00,31.6,31.7,30.85,30.95,230900.0,30.7234,30.8206,29.9942,30.0914,230900.0
2006-06-06 11:00:00,30.95,31.04,30.32,30.45,213900.0,30.0914,30.179,29.4789,29.6053,213900.0
2006-06-06 12:00:00,30.46,30.81,30.41,30.51,214800.0,29.615,29.9553,29.5664,29.6637,214800.0
2006-06-06 13:00:00,30.48,30.57,30.14,30.25,240500.0,29.6345,29.722,29.3039,29.4109,240500.0
2006-06-06 14:00:00,30.24,30.25,30.04,30.1,145300.0,29.4011,29.4109,29.2067,29.265,145300.0
2006-06-06 15:00:00,30.09,30.34,29.9,30.16,355200.0,29.2553,29.4984,29.0706,29.3234,355200.0
2006-06-07 09:30:00,30.3,30.5,30.02,30.35,81100.0,29.4595,29.6539,29.1872,29.5081,81100.0
2006-06-07 10:00:00,30.34,30.74,30.34,30.49,220700.0,29.4984,29.8873,29.4984,29.6442,220700.0
2006-06-07 11:00:00,30.5,30.55,30.35,30.5,130700.0,29.6539,29.7025,29.5081,29.6539,130700.0
2006-06-07 12:00:00,30.49,30.5,30.41,30.42,87800.0,29.6442,29.6539,29.5664,29.5762,87800.0
2006-06-07 13:00:00,30.43,30.51,30.2,30.28,131400.0,29.5859,29.6637,29.3623,29.44,131400.0
2006-06-07 14:00:00,30.27,30.28,29.97,30.0,178000.0,29.4303,29.44,29.1386,29.1678,178000.0
2006-06-07 15:00:00,30.0,30.15,29.85,29.95,198200.0,29.1678,29.3136,29.022,29.1192,198200.0
2006-06-08 09:30:00,29.83,29.84,28.74,29.02,259100.0,29.0025,29.0122,27.9428,28.215,259100.0
2006-06-08 10:00:00,29.02,29.08,28.11,28.34,414000.0,28.215,28.2733,27.3302,27.5539,414000.0
2006-06-08 11:00:00,28.31,28.31,27.32,27.4,412800.0,27.5247,27.5247,26.5621,26.6399,412800.0
2006-06-08 12:00:00,27.4,28.1,27.35,28.1,320800.0,26.6399,27.3205,26.5913,27.3205,320800.0
2006-06-08 13:00:00,28.09,28.64,27.77,28.46,276600.0,27.3108,27.8455,26.9997,27.6705,276600.0
2006-06-08 14:00:00,28.47,28.65,28.24,28.63,274400.0,27.6802,27.8553,27.4566,27.8358,274400.0
2006-06-08 15:00:00,28.63,29.45,28.63,29.08,393400.0,27.8358,28.6331,27.8358,28.2733,393400.0
2006-06-09 09:30:00,29.2,29.57,29.09,29.57,55000.0,28.39,28.7497,28.283,28.7497,55000.0
2006-06-09 10:00:00,29.51,29.67,29.42,29.48,124400.0,28.6914,28.847,28.6039,28.6622,124400.0
2006-06-09 11:00:00,29.48,29.5,28.81,29.03,143000.0,28.6622,28.6817,28.0108,28.2247,143000.0
2006-06-09 12:00:00,29.01,29.29,28.81,28.83,114100.0,28.2053,28.4775,28.0108,28.0303,114100.0
2006-06-09 13:00:00,28.82,28.99,28.63,28.9,134000.0,28.0205,28.1858,27.8358,28.0983,134000.0
2006-06-09 14:00:00,28.9,29.25,28.85,29.08,67200.0,28.0983,28.4386,28.0497,28.2733,67200.0
2006-06-09 15:00:00,29.08,29.09,28.8,28.85,148100.0,28.2733,28.283,28.0011,28.0497,148100.0
2006-06-12 09:30:00,28.95,29.14,28.64,28.81,101800.0,28.1469,28.3317,27.8455,28.0108,101800.0
2006-06-12 10:00:00,28.79,28.83,28.27,28.36,133100.0,27.9914,28.0303,27.4858,27.5733,133100.0
2006-06-12 11:00:00,28.36,28.49,27.92,28.15,291900.0,27.5733,27.6997,27.1455,27.3691,291900.0
2006-06-12 12:00:00,28.15,28.15,27.92,27.98,117200.0,27.3691,27.3691,27.1455,27.2038,117200.0
2006-06-12 13:00:00,27.97,28.04,27.85,28.01,85500.0,27.1941,27.2622,27.0774,27.233,85500.0
2006-06-12 14:00:00,28.0,28.03,27.16,27.24,467900.0,27.2233,27.2524,26.4066,26.4844,467900.0
2006-06-12 15:00:00,27.24,27.25,26.97,26.98,644500.0,26.4844,26.4941,26.2219,26.2316,644500.0
2006-06-13 09:30:00,26.89,27.43,26.62,27.2,177800.0,26.1441,26.6691,25.8816,26.4455,177800.0
2006-06-13 10:00:00,27.14,27.41,26.99,27.0,335200.0,26.3871,26.6496,26.2413,26.251,335200.0
2006-06-13 11:00:00,27.0,27.21,26.9,27.18,192900.0,26.251,26.4552,26.1538,26.426,192900.0
2006-06-13 12:00:00,27.19,27.36,27.15,27.25,107700.0,26.4358,26.601,26.3969,26.4941,107700.0
2006-06-13 13:00:00,27.25,27.25,26.79,26.81,115100.0,26.4941,26.4941,26.0468,26.0663,115100.0
2006-06-13 14:00:00,26.79,26.83,26.37,26.44,298100.0,26.0468,26.0857,25.6385,25.7066,298100.0
2006-06-13 15:00:00,26.42,26.8,26.22,26.36,393200.0,25.6871,26.0566,25.4927,25.6288,393200.0
2006-06-14 09:30:00,26.38,26.72,26.32,26.6,63400.0,25.6482,25.9788,25.5899,25.8621,63400.0
2006-06-14 10:00:00,26.59,26.75,26.21,26.21,230800.0,25.8524,26.008,25.4829,25.4829,230800.0
2006-06-14 11:00:00,26.21,26.58,26.05,26.56,170200.0,25.4829,25.8427,25.3274,25.8232,170200.0
2006-06-14 12:00:00,26.58,26.6,26.42,26.47,99400.0,25.8427,25.8621,25.6871,25.7357,99400.0
2006-06-14 13:00:00,26.47,26.54,26.37,26.54,251900.0,25.7357,25.8038,25.6385,25.8038,251900.0
2006-06-14 14:00:00,26.54,26.68,26.46,26.6,172000.0,25.8038,25.9399,25.726,25.8621,172000.0
2006-06-14 15:00:00,26.6,26.92,26.5,26.9,204000.0,25.8621,26.1732,25.7649,26.1538,204000.0
2006-06-15 09:30:00,27.15,28.05,27.15,28.01,205000.0,26.3969,27.2719,26.3969,27.233,205000.0
2006-06-15 10:00:00,28.0,28.02,27.67,27.76,178200.0,27.2233,27.2427,26.9024,26.9899,178200.0
2006-06-15 11:00:00,27.76,27.89,27.7,27.82,135000.0,26.9899,27.1163,26.9316,27.0483,135000.0
2006-06-15 12:00:00,27.82,28.21,27.78,28.09,187800.0,27.0483,27.4275,27.0094,27.3108,187800.0
2006-06-15 13:00:00,28.1,28.44,28.09,28.27,157400.0,27.3205,27.6511,27.3108,27.4858,157400.0
2006-06-15 14:00:00,28.32,28.85,28.27,28.79,263200.0,27.5344,28.0497,27.4858,27.9914,263200.0
2006-06-15 15:00:00,28.81,28.85,28.51,28.67,255800.0,28.0108,28.0497,27.7191,27.8747,255800.0
2006-06-16 09:30:00,28.69,28.83,28.45,28.82,426800.0,27.8941,28.0303,27.6608,28.0205,426800.0
2006-06-16 10:00:00,28.83,29.0,28.53,28.53,215900.0,28.0303,28.1955,27.7386,27.7386,215900.0
2006-06-16 11:00:00,28.5,28.62,27.99,28.16,174300.0,27.7094,27.8261,27.2136,27.3788,174300.0
2006-06-16 12:00:00,28.17,28.39,28.17,28.33,92100.0,27.3886,27.6025,27.3886,27.5441,92100.0
2006-06-16 13:00:00,28.32,28.55,28.32,28.46,108100.0,27.5344,27.758,27.5344,27.6705,108100.0
2006-06-16 14:00:00,28.47,28.56,28.45,28.47,110100.0,27.6802,27.7677,27.6608,27.6802,110100.0
2006-06-16 15:00:00,28.49,28.63,28.4,28.55,239700.0,27.6997,27.8358,27.6122,27.758,239700.0
2006-06-19 09:30:00,28.75,28.79,28.45,28.64,95000.0,27.9525,27.9914,27.6608,27.8455,95000.0
2006-06-19 10:00:00,28.61,28.61,28.0,28.1,169500.0,27.8164,27.8164,27.2233,27.3205,169500.0
2006-06-19 11:00:00,28.1,28.15,27.9,28.05,107300.0,27.3205,27.3691,27.1261,27.2719,107300.0
2006-06-19 12:00:00,28.01,28.24,28.01,28.19,68200.0,27.233,27.4566,27.233,27.408,68200.0
2006-06-19 13:00:00,28.14,28.17,27.97,27.97,138400.0,27.3594,27.3886,27.1941,27.1941,138400.0
2006-06-19 14:00:00,27.96,28.07,27.86,27.86,144200.0,27.1844,27.2913,27.0872,27.0872,144200.0
2006-06-19 15:00:00,27.86,28.13,27.86,28.0,226300.0,27.0872,27.3497,27.0872,27.2233,226300.0
2006-06-20 09:30:00,28.01,28.2,27.68,27.74,57700.0,27.233,27.4177,26.9122,26.9705,57700.0
2006-06-20 10:00:00,27.74,27.97,27.71,27.89,121900.0,26.9705,27.1941,26.9413,27.1163,121900.0
2006-06-20 11:00:00,27.89,28.06,27.84,27.99,115300.0,27.1163,27.2816,27.0677,27.2136,115300.0
2006-06-20 12:00:00,28.01,28.06,27.89,28.01,49100.0,27.233,27.2816,27.1163,27.233,49100.0
2006-06-20 13:00:00,27.98,28.11,27.89,28.02,179800.0,27.2038,27.3302,27.1163,27.2427,179800.0
2006-06-20 14:00:00,28.0,28.01,27.87,27.92,89400.0,27.2233,27.233,27.0969,27.1455,89400.0
2006-06-20 15:00:00,27.93,28.04,27.7,27.9,181200.0,27.1552,27.2622,26.9316,27.1261,181200.0
2006-06-21 09:30:00,27.98,28.46,27.98,28.27,51300.0,27.2038,27.6705,27.2038,27.4858,51300.0
2006-06-21 10:00:00,28.25,28.81,28.23,28.74,206700.0,27.4663,28.0108,27.4469,27.9428,206700.0
2006-06-21 11:00:00,28.72,29.1,28.72,29.0,125700.0,27.9233,28.2928,27.9233,28.1955,125700.0
2006-06-21 12:00:00,29.01,29.13,28.95,29.05,91800.0,28.2053,28.3219,28.1469,28.2442,91800.0
2006-06-21 13:00:00,29.03,29.12,28.87,28.95,85400.0,28.2247,28.3122,28.0691,28.1469,85400.0
2006-06-21 14:00:00,28.92,29.0,28.88,29.0,89900.0,28.1178,28.1955,28.0789,28.1955,89900.0
2006-06-21 15:00:00,28.99,29.0,28.58,28.74,138000.0,28.1858,28.1955,27.7872,27.9428,138000.0
2006-06-22 09:30:00,28.55,28.94,28.45,28.75,58300.0,27.758,28.1372,27.6608,27.9525,58300.0
2006-06-22 10:00:00,28.74,28.75,28.25,28.27,109700.0,27.9428,27.9525,27.4663,27.4858,109700.0
2006-06-22 11:00:00,28.28,28.58,28.27,28.57,116600.0,27.4955,27.7872,27.4858,27.7775,116600.0
2006-06-22 12:00:00,28.57,28.73,28.41,28.65,76400.0,27.7775,27.933,27.6219,27.8553,76400.0
2006-06-22 13:00:00,28.65,28.71,28.45,28.66,131800.0,27.8553,27.9136,27.6608,27.865,131800.0
2006-06-22 14:00:00,28.64,28.69,28.43,28.52,166600.0,27.8455,27.8941,27.6414,27.7289,166600.0
2006-06-22 15:00:00,28.53,28.76,28.51,28.75,178200.0,27.7386,27.9622,27.7191,27.9525,178200.0
2006-06-23 09:30:00,28.65,28.92,28.51,28.82,91500.0,27.8553,28.1178,27.7191,28.0205,91500.0
2006-06-23 10:00:00,28.8,29.13,28.71,29.11,78800.0,28.0011,28.3219,27.9136,28.3025,78800.0
2006-06-23 11:00:00,29.11,29.21,28.83,28.96,98900.0,28.3025,28.3997,28.0303,28.1567,98900.0
2006-06-23 12:00:00,28.99,29.5,28.99,29.44,51600.0,28.1858,28.6817,28.1858,28.6233,51600.0
2006-06-23 13:00:00,29.39,29.55,29.36,29.37,56500.0,28.5747,28.7303,28.5456,28.5553,56500.0
2006-06-23 14:00:00,29.32,29.44,29.23,29.36,91000.0,28.5067,28.6233,28.4192,28.5456,91000.0
2006-06-23 15:00:00,29.34,29.39,29.18,29.28,197800.0,28.5261,28.5747,28.3705,28.4678,197800.0
2006-06-26 09:30:00,29.3,29.56,29.25,29.33,61600.0,28.4872,28.74,28.4386,28.5164,61600.0
2006-06-26 10:00:00,29.31,29.4,29.14,29.25,94100.0,28.4969,28.5844,28.3317,28.4386,94100.0
2006-06-26 11:00:00,29.26,29.41,29.17,29.32,103100.0,28.4483,28.5942,28.3608,28.5067,103100.0
2006-06-26 12:00:00,29.31,29.39,29.2,29.39,81400.0,28.4969,28.5747,28.39,28.5747,81400.0
2006-06-26 13:00:00,29.39,29.46,29.03,29.04,155400.0,28.5747,28.6428,28.2247,28.2344,155400.0
2006-06-26 14:00:00,29.04,29.37,28.98,29.31,97200.0,28.2344,28.5553,28.1761,28.4969,97200.0
2006-06-26 15:00:00,29.31,29.52,29.29,29.46,136300.0,28.4969,28.7011,28.4775,28.6428,136300.0
2006-06-27 09:30:00,29.53,29.65,29.31,29.57,43000.0,28.7108,28.8275,28.4969,28.7497,43000.0
2006-06-27 10:00:00,29.55,29.69,29.27,29.33,86500.0,28.7303,28.8664,28.4581,28.5164,86500.0
2006-06-27 11:00:00,29.36,29.36,28.7,28.75,125000.0,28.5456,28.5456,27.9039,27.9525,125000.0
2006-06-27 12:00:00,28.75,28.84,28.52,28.58,94600.0,27.9525,28.04,27.7289,27.7872,94600.0
2006-06-27 13:00:00,28.56,28.81,28.45,28.54,96200.0,27.7677,28.0108,27.6608,27.7483,96200.0
2006-06-27 14:00:00,28.57,28.73,28.11,28.3,139900.0,27.7775,27.933,27.3302,27.515,139900.0
2006-06-27 15:00:00,28.3,28.4,28.09,28.23,207700.0,27.515,27.6122,27.3108,27.4469,207700.0
2006-06-28 09:30:00,28.49,29.09,28.49,28.91,113300.0,27.6997,28.283,27.6997,28.108,113300.0
2006-06-28 10:00:00,28.91,29.17,28.62,28.62,143700.0,28.108,28.3608,27.8261,27.8261,143700.0
2006-06-28 11:00:00,28.65,28.68,28.31,28.5,112600.0,27.8553,27.8844,27.5247,27.7094,112600.0
2006-06-28 12:00:00,28.5,28.5,28.3,28.35,52000.0,27.7094,27.7094,27.515,27.5636,52000.0
2006-06-28 13:00:00,28.36,28.46,28.12,28.27,158400.0,27.5733,27.6705,27.34,27.4858,158400.0
2006-06-28 14:00:00,28.28,28.63,28.27,28.39,55000.0,27.4955,27.8358,27.4858,27.6025,55000.0
2006-06-28 15:00:00,28.4,28.53,28.31,28.45,194300.0,27.6122,27.7386,27.5247,27.6608,194300.0
2006-06-29 09:30:00,28.7,29.1,28.65,28.99,76500.0,27.9039,28.2928,27.8553,28.1858,76500.0
2006-06-29 10:00:00,28.95,29.54,28.85,29.49,119600.0,28.1469,28.7206,28.0497,28.6719,119600.0
2006-06-29 11:00:00,29.47,29.57,29.32,29.35,136300.0,28.6525,28.7497,28.5067,28.5358,136300.0
2006-06-29 12:00:00,29.34,29.42,29.25,29.32,81200.0,28.5261,28.6039,28.4386,28.5067,81200.0
2006-06-29 13:00:00,29.31,29.45,29.28,29.41,93100.0,28.4969,28.6331,28.4678,28.5942,93100.0
2006-06-29 14:00:00,29.4,30.0,29.39,29.94,444800.0,28.5844,29.1678,28.5747,29.1095,444800.0
2006-06-29 15:00:00,29.94,30.57,29.94,30.44,462800.0,29.1095,29.722,29.1095,29.5956,462800.0
2006-06-30 09:30:00,30.6,30.73,30.5,30.58,70200.0,29.7512,29.8776,29.6539,29.7317,70200.0
2006-06-30 10:00:00,30.58,30.68,30.3,30.33,196700.0,29.7317,29.8289,29.4595,29.4886,196700.0
2006-06-30 11:00:00,30.35,30.7,30.32,30.56,130100.0,29.5081,29.8484,29.4789,29.7123,130100.0
2006-06-30 12:00:00,30.59,30.66,30.43,30.46,64700.0,29.7414,29.8095,29.5859,29.615,64700.0
2006-06-30 13:00:00,30.46,30.76,30.46,30.75,62300.0,29.615,29.9067,29.615,29.897,62300.0
2006-06-30 14:00:00,30.74,31.04,30.68,31.01,152000.0,29.8873,30.179,29.8289,30.1498,152000.0
2006-06-30 15:00:00,31.01,31.69,30.7,31.55,661800.0,30.1498,30.8109,29.8484,30.6748,661800.0
2006-07-03 09:30:00,31.98,31.99,31.7,31.84,145100.0,31.0929,31.1026,30.8206,30.9568,145100.0
2006-07-03 10:00:00,31.84,31.98,31.1,31.35,328500.0,30.9568,31.0929,30.2373,30.4804,328500.0
2006-07-03 11:00:00,31.35,31.68,31.3,31.48,98000.0,30.4804,30.8012,30.4317,30.6067,98000.0
2006-07-03 12:00:00,31.49,31.72,31.42,31.63,132500.0,30.6165,30.8401,30.5484,30.7526,132500.0
2006-07-03 13:00:00,31.63,31.64,31.53,31.53,6900.0,30.7526,30.7623,30.6554,30.6554,6900.0
2006-07-03 14:00:00,31.53,31.53,31.53,31.53,0.0,30.6554,30.6554,30.6554,30.6554,0.0
2006-07-03 15:00:00,31.53,31.53,31.53,31.53,0.0,30.6554,30.6554,30.6554,30.6554,0.0
2006-07-05 09:30:00,31.64,31.68,31.1,31.11,75500.0,30.7623,30.8012,30.2373,30.247,75500.0
2006-07-05 10:00:00,31.11,31.11,30.77,30.79,118200.0,30.247,30.247,29.9164,29.9359,118200.0
2006-07-05 11:00:00,30.79,30.79,30.52,30.65,85900.0,29.9359,29.9359,29.6734,29.7998,85900.0
2006-07-05 12:00:00,30.65,30.72,30.57,30.72,54100.0,29.7998,29.8678,29.722,29.8678,54100.0
2006-07-05 13:00:00,30.72,30.83,30.66,30.75,68100.0,29.8678,29.9748,29.8095,29.897,68100.0
2006-07-05 14:00:00,30.76,31.25,30.76,31.24,81700.0,29.9067,30.3831,29.9067,30.3734,81700.0
2006-07-05 15:00:00,31.25,31.3,31.0,31.1,394000.0,30.3831,30.4317,30.1401,30.2373,394000.0
2006-07-06 09:30:00,31.08,31.28,31.04,31.15,49500.0,30.2178,30.4123,30.179,30.2859,49500.0
2006-07-06 10:00:00,31.14,31.67,31.01,31.45,107900.0,30.2762,30.7915,30.1498,30.5776,107900.0
2006-07-06 11:00:00,31.45,31.85,31.23,31.23,150900.0,30.5776,30.9665,30.3637,30.3637,150900.0
2006-07-06 12:00:00,31.24,31.33,31.2,31.24,101200.0,30.3734,30.4609,30.3345,30.3734,101200.0
2006-07-06 13:00:00,31.24,31.25,31.11,31.11,74700.0,30.3734,30.3831,30.247,30.247,74700.0
2006-07-06 14:00:00,31.1,31.12,30.64,30.8,123100.0,30.2373,30.2567,29.79,29.9456,123100.0
2006-07-06 15:00:00,30.8,30.9,30.73,30.74,186300.0,29.9456,30.0428,29.8776,29.8873,186300.0
2006-07-07 09:30:00,30.75,30.75,30.52,30.64,34700.0,29.897,29.897,29.6734,29.79,34700.0
2006-07-07 10:00:00,30.58,30.75,30.45,30.72,70800.0,29.7317,29.897,29.6053,29.8678,70800.0
2006-07-07 11:00:00,30.72,31.0,30.61,30.95,71100.0,29.8678,30.1401,29.7609,30.0914,71100.0
2006-07-07 12:00:00,30.94,30.96,30.83,30.89,41300.0,30.0817,30.1012,29.9748,30.0331,41300.0
2006-07-07 13:00:00,30.87,30.89,30.73,30.76,40000.0,30.0137,30.0331,29.8776,29.9067,40000.0
2006-07-07 14:00:00,30.77,30.82,30.39,30.43,47600.0,29.9164,29.9651,29.547,29.5859,47600.0
2006-07-07 15:00:00,30.44,30.49,30.27,30.3,116900.0,29.5956,29.6442,29.4303,29.4595,116900.0
2006-07-10 09:30:00,30.49,30.55,30.35,30.35,29500.0,29.6442,29.7025,29.5081,29.5081,29500.0
2006-07-10 10:00:00,30.35,30.55,30.31,30.55,56100.0,29.5081,29.7025,29.4692,29.7025,56100.0
2006-07-10 11:00:00,30.55,30.55,30.43,30.54,53900.0,29.7025,29.7025,29.5859,29.6928,53900.0
2006-07-10 12:00:00,30.53,30.54,30.37,30.37,61400.0,29.6831,29.6928,29.5275,29.5275,61400.0
2006-07-10 13:00:00,30.37,30.37,30.16,30.18,46000.0,29.5275,29.5275,29.3234,29.3428,46000.0
2006-07-10 14:00:00,30.16,30.22,30.01,30.02,76800.0,29.3234,29.3817,29.1775,29.1872,76800.0
2006-07-10 15:00:00,30.01,30.07,29.95,30.01,127400.0,29.1775,29.2359,29.1192,29.1775,127400.0
2006-07-11 09:30:00,29.96,30.24,29.73,30.19,44900.0,29.1289,29.4011,28.9053,29.3525,44900.0
2006-07-11 10:00:00,30.17,30.17,29.85,29.86,82400.0,29.3331,29.3331,29.022,29.0317,82400.0
2006-07-11 11:00:00,29.86,29.87,29.7,29.72,53200.0,29.0317,29.0414,28.8761,28.8956,53200.0
2006-07-11 12:00:00,29.72,29.8,29.7,29.74,47500.0,28.8956,28.9734,28.8761,28.915,47500.0
2006-07-11 13:00:00,29.73,29.75,29.6,29.75,67100.0,28.9053,28.9247,28.7789,28.9247,67100.0
2006-07-11 14:00:00,29.74,30.0,29.74,30.0,85700.0,28.915,29.1678,28.915,29.1678,85700.0
2006-07-11 15:00:00,29.99,30.34,29.99,30.23,155600.0,29.1581,29.4984,29.1581,29.3914,155600.0
2006-07-12 09:30:00,30.23,30.27,30.1,30.21,32900.0,29.3914,29.4303,29.265,29.372,32900.0
2006-07-12 10:00:00,30.24,30.26,29.77,29.78,43300.0,29.4011,29.4206,28.9442,28.9539,43300.0
2006-07-12 11:00:00,29.79,30.05,29.72,30.03,32600.0,28.9636,29.2164,28.8956,29.197,32600.0
2006-07-12 12:00:00,30.03,30.06,29.8,29.87,33700.0,29.197,29.2261,28.9734,29.0414,33700.0
2006-07-12 13:00:00,29.88,29.88,29.54,29.58,33600.0,29.0511,29.0511,28.7206,28.7595,33600.0
2006-07-12 14:00:00,29.58,29.72,29.42,29.53,161100.0,28.7595,28.8956,28.6039,28.7108,161100.0
2006-07-12 15:00:00,29.56,29.72,29.53,29.63,106900.0,28.74,28.8956,28.7108,28.8081,106900.0
2006-07-13 09:30:00,29.4,29.4,28.73,28.8,151300.0,28.5844,28.5844,27.933,28.0011,151300.0
2006-07-13 10:00:00,28.79,29.1,28.74,28.9,173100.0,27.9914,28.2928,27.9428,28.0983,173100.0
2006-07-13 11:00:00,28.91,29.03,28.78,28.91,120400.0,28.108,28.2247,27.9816,28.108,120400.0
2006-07-13 12:00:00,28.92,29.0,28.86,28.9,82300.0,28.1178,28.1955,28.0594,28.0983,82300.0
2006-07-13 13:00:00,28.9,28.92,28.56,28.59,113100.0,28.0983,28.1178,27.7677,27.7969,113100.0
2006-07-13 14:00:00,28.58,28.68,28.45,28.49,149300.0,27.7872,27.8844,27.6608,27.6997,149300.0
2006-07-13 15:00:00,28.49,28.65,28.33,28.48,195000.0,27.6997,27.8553,27.5441,27.69,195000.0
2006-07-14 09:30:00,28.48,28.48,28.12,28.15,60500.0,27.69,27.69,27.34,27.3691,60500.0
2006-07-14 10:00:00,28.15,28.22,27.9,27.91,153900.0,27.3691,27.4372,27.1261,27.1358,153900.0
2006-07-14 11:00:00,27.9,27.94,27.49,27.71,132000.0,27.1261,27.1649,26.7274,26.9413,132000.0
2006-07-14 12:00:00,27.68,27.83,27.61,27.79,141100.0,26.9122,27.058,26.8441,27.0191,141100.0
2006-07-14 13:00:00,27.76,27.84,27.66,27.7,125200.0,26.9899,27.0677,26.8927,26.9316,125200.0
2006-07-14 14:00:00,27.66,27.8,27.66,27.77,117900.0,26.8927,27.0288,26.8927,26.9997,117900.0
2006-07-14 15:00:00,27.8,27.96,27.76,27.88,186500.0,27.0288,27.1844,26.9899,27.1066,186500.0
2006-07-17 09:30:00,27.72,27.75,27.29,27.29,103100.0,26.951,26.9802,26.533,26.533,103100.0
2006-07-17 10:00:00,27.29,27.3,26.97,27.29,128600.0,26.533,26.5427,26.2219,26.533,128600.0
2006-07-17 11:00:00,27.32,27.37,27.02,27.16,138800.0,26.5621,26.6108,26.2705,26.4066,138800.0
2006-07-17 12:00:00,27.17,27.27,27.0,27.04,84700.0,26.4163,26.5135,26.251,26.2899,84700.0
2006-07-17 13:00:00,27.06,27.09,27.0,27.07,52600.0,26.3094,26.3385,26.251,26.3191,52600.0
2006-07-17 14:00:00,27.08,27.37,27.05,27.31,147000.0,26.3288,26.6108,26.2996,26.5524,147000.0
2006-07-17 15:00:00,27.3,27.32,27.01,27.09,267600.0,26.5427,26.5621,26.2607,26.3385,267600.0
2006-07-18 09:30:00,27.27,27.54,27.27,27.51,44800.0,26.5135,26.776,26.5135,26.7469,44800.0
2006-07-18 10:00:00,27.51,27.52,27.0,27.01,121500.0,26.7469,26.7566,26.251,26.2607,121500.0
2006-07-18 11:00:00,27.0,27.03,26.7,26.88,215400.0,26.251,26.2802,25.9593,26.1344,215400.0
2006-07-18 12:00:00,26.88,26.95,26.67,26.7,125600.0,26.1344,26.2024,25.9302,25.9593,125600.0
2006-07-18 13:00:00,26.7,26.81,26.5,26.53,69300.0,25.9593,26.0663,25.7649,25.7941,69300.0
2006-07-18 14:00:00,26.53,27.0,26.51,26.9,144200.0,25.7941,26.251,25.7746,26.1538,144200.0
2006-07-18 15:00:00,26.91,27.08,26.71,26.86,288300.0,26.1635,26.3288,25.9691,26.1149,288300.0
2006-07-19 09:30:00,26.93,27.24,26.77,27.14,111400.0,26.183,26.4844,26.0274,26.3871,111400.0
2006-07-19 10:00:00,27.18,27.5,27.11,27.35,248400.0,26.426,26.7372,26.358,26.5913,248400.0
2006-07-19 11:00:00,27.36,27.69,27.32,27.56,121900.0,26.601,26.9219,26.5621,26.7955,121900.0
2006-07-19 12:00:00,27.56,27.73,27.5,27.7,111300.0,26.7955,26.9608,26.7372,26.9316,111300.0
2006-07-19 13:00:00,27.7,27.78,27.59,27.61,65700.0,26.9316,27.0094,26.8247,26.8441,65700.0
2006-07-19 14:00:00,27.61,27.81,27.61,27.76,101400.0,26.8441,27.0386,26.8441,26.9899,101400.0
2006-07-19 15:00:00,27.76,27.84,27.7,27.84,186800.0,26.9899,27.0677,26.9316,27.0677,186800.0
2006-07-20 09:30:00,27.98,27.98,27.61,27.72,35400.0,27.2038,27.2038,26.8441,26.951,35400.0
2006-07-20 10:00:00,27.68,27.68,27.1,27.16,147600.0,26.9122,26.9122,26.3482,26.4066,147600.0
2006-07-20 11:00:00,27.15,27.16,26.87,26.99,275000.0,26.3969,26.4066,26.1246,26.2413,275000.0
2006-07-20 12:00:00,26.98,26.98,26.81,26.85,66400.0,26.2316,26.2316,26.0663,26.1052,66400.0
2006-07-20 13:00:00,26.86,26.89,26.54,26.57,144100.0,26.1149,26.1441,25.8038,25.8329,144100.0
2006-07-20 14:00:00,26.55,26.6,26.09,26.1,273100.0,25.8135,25.8621,25.3663,25.376,273100.0
2006-07-20 15:00:00,26.1,26.31,26.07,26.26,285000.0,25.376,25.5802,25.3468,25.5315,285000.0
2006-07-21 09:30:00,26.25,26.26,25.75,25.89,122200.0,25.5218,25.5315,25.0357,25.1718,122200.0
2006-07-21 10:00:00,25.87,25.94,25.55,25.79,134700.0,25.1524,25.2204,24.8412,25.0746,134700.0
2006-07-21 11:00:00,25.82,25.95,25.52,25.87,133000.0,25.1038,25.2301,24.8121,25.1524,133000.0
2006-07-21 12:00:00,25.89,25.9,25.69,25.69,71500.0,25.1718,25.1815,24.9774,24.9774,71500.0
2006-07-21 13:00:00,25.69,25.9,25.61,25.85,91800.0,24.9774,25.1815,24.8996,25.1329,91800.0
2006-07-21 14:00:00,25.87,25.88,25.66,25.72,54300.0,25.1524,25.1621,24.9482,25.0065,54300.0
2006-07-21 15:00:00,25.7,25.81,25.66,25.7,104900.0,24.9871,25.094,24.9482,24.9871,104900.0
2006-07-24 09:30:00,25.86,26.38,25.86,26.03,45700.0,25.1426,25.6482,25.1426,25.3079,45700.0
2006-07-24 10:00:00,26.02,26.03,25.6,25.64,168000.0,25.2982,25.3079,24.8899,24.9287,168000.0
2006-07-24 11:00:00,25.63,26.29,25.57,26.28,100100.0,24.919,25.5607,24.8607,25.551,100100.0
2006-07-24 12:00:00,26.3,26.3,25.95,25.95,68200.0,25.5704,25.5704,25.2301,25.2301,68200.0
2006-07-24 13:00:00,25.94,25.99,25.84,25.9,138800.0,25.2204,25.269,25.1232,25.1815,138800.0
2006-07-24 14:00:00,25.89,25.9,25.7,25.9,120900.0,25.1718,25.1815,24.9871,25.1815,120900.0
2006-07-24 15:00:00,25.92,26.37,25.9,26.27,114600.0,25.201,25.6385,25.1815,25.5413,114600.0
2006-07-25 09:30:00,26.27,26.32,26.22,26.26,74700.0,25.5413,25.5899,25.4927,25.5315,74700.0
2006-07-25 10:00:00,26.25,26.5,26.1,26.14,123800.0,25.5218,25.7649,25.376,25.4149,123800.0
2006-07-25 11:00:00,26.14,26.14,25.95,26.01,88300.0,25.4149,25.4149,25.2301,25.2885,88300.0
2006-07-25 12:00:00,26.0,26.5,25.94,26.48,201700.0,25.2788,25.7649,25.2204,25.7454,201700.0
2006-07-25 13:00:00,26.48,26.5,26.34,26.47,95600.0,25.7454,25.7649,25.6093,25.7357,95600.0
2006-07-25 14:00:00,26.48,26.78,26.41,26.78,178300.0,25.7454,26.0371,25.6774,26.0371,178300.0
2006-07-25 15:00:00,26.77,27.07,26.74,27.04,214800.0,26.0274,26.3191,25.9982,26.2899,214800.0
2006-07-26 09:30:00,27.05,27.1,26.86,26.96,91300.0,26.2996,26.3482,26.1149,26.2121,91300.0
2006-07-26 10:00:00,26.94,27.0,26.51,26.67,166600.0,26.1927,26.251,25.7746,25.9302,166600.0
2006-07-26 11:00:00,26.67,26.9,26.67,26.77,143400.0,25.9302,26.1538,25.9302,26.0274,143400.0
2006-07-26 12:00:00,26.75,26.96,26.73,26.78,92800.0,26.008,26.2121,25.9885,26.0371,92800.0
2006-07-26 13:00:00,26.77,27.03,26.75,26.9,128300.0,26.0274,26.2802,26.008,26.1538,128300.0
2006-07-26 14:00:00,26.91,27.01,26.66,26.99,153600.0,26.1635,26.2607,25.9205,26.2413,153600.0
2006-07-26 15:00:00,26.98,27.01,26.78,26.83,145500.0,26.2316,26.2607,26.0371,26.0857,145500.0
2006-07-27 09:30:00,27.02,27.26,26.98,27.11,41700.0,26.2705,26.5038,26.2316,26.358,41700.0
2006-07-27 10:00:00,27.12,27.24,27.01,27.13,136300.0,26.3677,26.4844,26.2607,26.3774,136300.0
2006-07-27 11:00:00,27.14,27.3,27.1,27.17,79800.0,26.3871,26.5427,26.3482,26.4163,79800.0
2006-07-27 12:00:00,27.17,27.22,27.11,27.13,59300.0,26.4163,26.4649,26.358,26.3774,59300.0
2006-07-27 13:00:00,27.13,27.13,26.93,27.0,175300.0,26.3774,26.3774,26.183,26.251,175300.0
2006-07-27 14:00:00,27.0,27.01,26.85,26.92,109900.0,26.251,26.2607,26.1052,26.1732,109900.0
2006-07-27 15:00:00,26.9,27.02,26.9,27.0,160800.0,26.1538,26.2705,26.1538,26.251,160800.0
2006-07-28 09:30:00,27.2,27.8,27.05,27.43,62300.0,26.4455,27.0288,26.2996,26.6691,62300.0
2006-07-28 10:00:00,27.47,27.47,26.96,27.23,142100.0,26.708,26.708,26.2121,26.4746,142100.0
2006-07-28 11:00:00,27.23,27.54,27.21,27.43,143700.0,26.4746,26.776,26.4552,26.6691,143700.0
2006-07-28 12:00:00,27.43,27.49,27.3,27.49,40700.0,26.6691,26.7274,26.5427,26.7274,40700.0
2006-07-28 13:00:00,27.49,27.58,27.32,27.5,63600.0,26.7274,26.8149,26.5621,26.7372,63600.0
2006-07-28 14:00:00,27.5,27.73,27.5,27.61,73000.0,26.7372,26.9608,26.7372,26.8441,73000.0
2006-07-28 15:00:00,27.61,27.67,27.46,27.59,110700.0,26.8441,26.9024,26.6983,26.8247,110700.0
2006-07-31 09:30:00,27.55,27.69,27.23,27.48,64200.0,26.7858,26.9219,26.4746,26.7177,64200.0
2006-07-31 10:00:00,27.46,27.74,27.36,27.74,141000.0,26.6983,26.9705,26.601,26.9705,141000.0
2006-07-31 11:00:00,27.74,27.8,27.49,27.56,67800.0,26.9705,27.0288,26.7274,26.7955,67800.0
2006-07-31 12:00:00,27.57,27.67,27.43,27.48,66400.0,26.8052,26.9024,26.6691,26.7177,66400.0
2006-07-31 13:00:00,27.49,27.7,27.39,27.7,89000.0,26.7274,26.9316,26.6302,26.9316,89000.0
2006-07-31 14:00:00,27.7,27.8,27.6,27.63,93800.0,26.9316,27.0288,26.8344,26.8635,93800.0
2006-07-31 15:00:00,27.63,27.97,27.62,27.97,189100.0,26.8635,27.1941,26.8538,27.1941,189100.0
2006-08-01 09:30:00,27.85,27.95,27.64,27.79,101500.0,27.0774,27.1747,26.8733,27.0191,101500.0
2006-08-01 10:00:00,27.81,27.81,27.25,27.3,103300.0,27.0386,27.0386,26.4941,26.5427,103300.0
2006-08-01 11:00:00,27.31,27.49,27.23,27.28,61700.0,26.5524,26.7274,26.4746,26.5233,61700.0
2006-08-01 12:00:00,27.33,27.41,27.31,27.35,89000.0,26.5719,26.6496,26.5524,26.5913,89000.0
2006-08-01 13:00:00,27.36,27.44,27.26,27.38,118700.0,26.601,26.6788,26.5038,26.6205,118700.0
2006-08-01 14:00:00,27.38,27.52,27.32,27.48,167500.0,26.6205,26.7566,26.5621,26.7177,167500.0
2006-08-01 15:00:00,27.49,27.64,27.33,27.61,165600.0,26.7274,26.8733,26.5719,26.8441,165600.0
2006-08-02 09:30:00,27.8,27.94,27.7,27.82,39300.0,27.0288,27.1649,26.9316,27.0483,39300.0
2006-08-02 10:00:00,27.82,27.97,27.74,27.93,109700.0,27.0483,27.1941,26.9705,27.1552,109700.0
2006-08-02 11:00:00,27.92,28.42,27.91,28.42,112800.0,27.1455,27.6316,27.1358,27.6316,112800.0
2006-08-02 12:00:00,28.42,28.46,28.3,28.34,87800.0,27.6316,27.6705,27.515,27.5539,87800.0
2006-08-02 13:00:00,28.35,28.43,28.32,28.37,59800.0,27.5636,27.6414,27.5344,27.583,59800.0
2006-08-02 14:00:00,28.36,28.4,28.14,28.2,134400.0,27.5733,27.6122,27.3594,27.4177,134400.0
2006-08-02 15:00:00,28.21,28.22,27.99,28.14,287600.0,27.4275,27.4372,27.2136,27.3594,287600.0
2006-08-03 09:30:00,28.13,28.41,27.9,28.32,52100.0,27.3497,27.6219,27.1261,27.5344,52100.0
2006-08-03 10:00:00,28.33,28.47,28.2,28.42,95500.0,27.5441,27.6802,27.4177,27.6316,95500.0
2006-08-03 11:00:00,28.42,28.46,28.29,28.41,97300.0,27.6316,27.6705,27.5052,27.6219,97300.0
2006-08-03 12:00:00,28.41,28.66,28.39,28.66,113300.0,27.6219,27.865,27.6025,27.865,113300.0
2006-08-03 13:00:00,28.67,29.03,28.67,28.98,95900.0,27.8747,28.2247,27.8747,28.1761,95900.0
2006-08-03 14:00:00,28.99,29.33,28.92,29.31,109900.0,28.1858,28.5164,28.1178,28.4969,109900.0
2006-08-03 15:00:00,29.31,29.35,28.96,29.02,314400.0,28.4969,28.5358,28.1567,28.215,314400.0
2006-08-04 09:30:00,29.27,30.0,29.18,29.62,79100.0,28.4581,29.1678,28.3705,28.7983,79100.0
2006-08-04 10:00:00,29.62,29.65,29.1,29.12,107800.0,28.7983,28.8275,28.2928,28.3122,107800.0
2006-08-04 11:00:00,29.12,29.28,29.05,29.07,41700.0,28.3122,28.4678,28.2442,28.2636,41700.0
2006-08-04 12:00:00,29.04,29.25,28.74,28.77,82400.0,28.2344,28.4386,27.9428,27.9719,82400.0
2006-08-04 13:00:00,28.8,28.81,28.3,28.52,81000.0,28.0011,28.0108,27.515,27.7289,81000.0
2006-08-04 14:00:00,28.53,28.64,28.09,28.28,54900.0,27.7386,27.8455,27.3108,27.4955,54900.0
2006-08-04 15:00:00,28.25,28.45,28.22,28.32,129400.0,27.4663,27.6608,27.4372,27.5344,129400.0
2006-08-07 09:30:00,28.33,28.46,28.08,28.22,42200.0,27.5441,27.6705,27.3011,27.4372,42200.0
2006-08-07 10:00:00,28.26,28.27,27.82,27.85,102000.0,27.4761,27.4858,27.0483,27.0774,102000.0
2006-08-07 11:00:00,27.83,27.88,27.57,27.7,93800.0,27.058,27.1066,26.8052,26.9316,93800.0
2006-08-07 12:00:00,27.7,27.8,27.48,27.51,96000.0,26.9316,27.0288,26.7177,26.7469,96000.0
2006-08-07 13:00:00,27.51,27.61,27.47,27.49,111600.0,26.7469,26.8441,26.708,26.7274,111600.0
2006-08-07 14:00:00,27.45,27.52,27.03,27.1,159300.0,26.6885,26.7566,26.2802,26.3482,159300.0
2006-08-07 15:00:00,27.07,27.12,26.82,26.88,516100.0,26.3191,26.3677,26.076,26.1344,516100.0
2006-08-08 09:30:00,23.7,24.35,22.8,23.14,1723800.0,23.0426,23.6745,22.1675,22.4981,1723800.0
2006-08-08 10:00:00,23.14,23.98,22.99,23.61,1234500.0,22.4981,23.3148,22.3523,22.9551,1234500.0
2006-08-08 11:00:00,23.6,23.7,22.74,22.8,705200.0,22.9453,23.0426,22.1092,22.1675,705200.0
2006-08-08 12:00:00,22.81,23.25,22.4,23.0,1057800.0,22.1773,22.605,21.7786,22.362,1057800.0
2006-08-08 13:00:00,22.99,23.0,22.14,22.5,671600.0,22.3523,22.362,21.5258,21.8759,671600.0
2006-08-08 14:00:00,22.5,22.65,21.96,22.18,1053900.0,21.8759,22.0217,21.3508,21.5647,1053900.0
2006-08-08 15:00:00,22.16,22.29,21.69,21.95,1504400.0,21.5453,21.6717,21.0883,21.3411,1504400.0
2006-08-09 09:30:00,22.38,22.38,21.86,21.9,551400.0,21.7592,21.7592,21.2536,21.2925,551400.0
2006-08-09 10:00:00,21.9,22.14,21.9,21.95,613500.0,21.2925,21.5258,21.2925,21.3411,613500.0
2006-08-09 11:00:00,21.96,22.26,21.95,22.17,373200.0,21.3508,21.6425,21.3411,21.555,373200.0
2006-08-09 12:00:00,22.16,22.22,21.84,21.84,464600.0,21.5453,21.6036,21.2342,21.2342,464600.0
2006-08-09 13:00:00,21.83,22.0,21.76,21.78,182600.0,21.2244,21.3897,21.1564,21.1758,182600.0
2006-08-09 14:00:00,21.78,21.78,21.22,21.22,414300.0,21.1758,21.1758,20.6314,20.6314,414300.0
2006-08-09 15:00:00,21.21,21.57,21.2,21.43,562300.0,20.6216,20.9716,20.6119,20.8355,562300.0
2006-08-10 09:30:00,21.39,21.55,21.24,21.54,106400.0,20.7966,20.9522,20.6508,20.9425,106400.0
2006-08-10 10:00:00,21.53,21.53,21.16,21.17,314100.0,20.9328,20.9328,20.573,20.5827,314100.0
2006-08-10 11:00:00,21.16,21.46,21.05,21.09,320400.0,20.573,20.8647,20.4661,20.505,320400.0
2006-08-10 12:00:00,21.08,21.2,20.95,21.15,274100.0,20.4952,20.6119,20.3688,20.5633,274100.0
2006-08-10 13:00:00,21.16,21.18,20.95,20.99,198700.0,20.573,20.5925,20.3688,20.4077,198700.0
2006-08-10 14:00:00,20.99,21.06,20.89,20.98,309900.0,20.4077,20.4758,20.3105,20.398,309900.0
2006-08-10 15:00:00,20.98,21.04,20.76,21.0,460500.0,20.398,20.4564,20.1841,20.4175,460500.0
2006-08-11 09:30:00,20.86,20.96,20.8,20.86,175500.0,20.2813,20.3786,20.223,20.2813,175500.0
2006-08-11 10:00:00,20.86,20.91,20.76,20.85,274400.0,20.2813,20.33,20.1841,20.2716,274400.0
2006-08-11 11:00:00,20.85,20.85,20.44,20.45,262800.0,20.2716,20.2716,19.873,19.8827,262800.0
2006-08-11 12:00:00,20.45,20.47,20.35,20.4,200900.0,19.8827,19.9022,19.7855,19.8341,200900.0
2006-08-11 13:00:00,20.41,20.46,20.25,20.45,225500.0,19.8438,19.8924,19.6883,19.8827,225500.0
2006-08-11 14:00:00,20.43,20.56,20.39,20.44,143100.0,19.8633,19.9897,19.8244,19.873,143100.0
2006-08-11 15:00:00,20.44,20.48,20.25,20.32,1025900.0,19.873,19.9119,19.6883,19.7563,1025900.0
2006-08-14 09:30:00,20.3,20.66,20.25,20.5,269600.0,19.7369,20.0869,19.6883,19.9313,269600.0
2006-08-14 10:00:00,20.5,20.65,20.45,20.58,480600.0,19.9313,20.0772,19.8827,20.0091,480600.0
2006-08-14 11:00:00,20.6,20.89,20.58,20.83,303400.0,20.0286,20.3105,20.0091,20.2522,303400.0
2006-08-14 12:00:00,20.83,20.9,20.82,20.85,630000.0,20.2522,20.3202,20.2425,20.2716,630000.0
2006-08-14 13:00:00,20.85,20.95,20.8,20.82,316600.0,20.2716,20.3688,20.223,20.2425,316600.0
2006-08-14 14:00:00,20.82,20.84,20.6,20.62,249200.0,20.2425,20.2619,20.0286,20.048,249200.0
2006-08-14 15:00:00,20.61,20.65,20.46,20.59,357100.0,20.0383,20.0772,19.8924,20.0188,357100.0
2006-08-15 09:30:00,20.96,21.14,20.88,20.99,134800.0,20.3786,20.5536,20.3008,20.4077,134800.0
2006-08-15 10:00:00,21.0,21.1,20.88,20.99,188100.0,20.4175,20.5147,20.3008,20.4077,188100.0
2006-08-15 11:00:00,20.99,21.12,20.99,21.01,124400.0,20.4077,20.5341,20.4077,20.4272,124400.0
2006-08-15 12:00:00,21.0,21.11,20.99,21.11,141600.0,20.4175,20.5244,20.4077,20.5244,141600.0
2006-08-15 13:00:00,21.11,21.27,21.05,21.21,144300.0,20.5244,20.68,20.4661,20.6216,144300.0
2006-08-15 14:00:00,21.2,21.46,21.2,21.44,354500.0,20.6119,20.8647,20.6119,20.8453,354500.0
2006-08-15 15:00:00,21.43,21.53,21.41,21.45,178800.0,20.8355,20.9328,20.8161,20.855,178800.0
2006-08-16 09:30:00,21.7,21.87,21.5,21.65,119700.0,21.098,21.2633,20.9036,21.0494,119700.0
2006-08-16 10:00:00,21.65,22.01,21.58,21.98,241400.0,21.0494,21.3994,20.9814,21.3703,241400.0
2006-08-16 11:00:00,21.98,22.01,21.84,21.89,131300.0,21.3703,21.3994,21.2342,21.2828,131300.0
2006-08-16 12:00:00,21.89,22.07,21.85,21.99,159000.0,21.2828,21.4578,21.2439,21.38,159000.0
2006-08-16 13:00:00,21.99,22.2,21.98,21.99,175700.0,21.38,21.5842,21.3703,21.38,175700.0
2006-08-16 14:00:00,22.0,22.35,21.9,22.25,196600.0,21.3897,21.73,21.2925,21.6328,196600.0
2006-08-16 15:00:00,22.25,22.31,22.17,22.18,202100.0,21.6328,21.6911,21.555,21.5647,202100.0
2006-08-17 09:30:00,22.1,22.35,22.06,22.15,51500.0,21.4869,21.73,21.4481,21.5356,51500.0
2006-08-17 10:00:00,22.15,22.42,22.12,22.41,137300.0,21.5356,21.7981,21.5064,21.7883,137300.0
2006-08-17 11:00:00,22.41,22.54,22.37,22.51,101900.0,21.7883,21.9147,21.7495,21.8856,101900.0
2006-08-17 12:00:00,22.51,22.74,22.48,22.73,244000.0,21.8856,22.1092,21.8564,22.0995,244000.0
2006-08-17 13:00:00,22.73,22.79,22.54,22.58,166700.0,22.0995,22.1578,21.9147,21.9536,166700.0
2006-08-17 14:00:00,22.56,22.58,22.29,22.31,186600.0,21.9342,21.9536,21.6717,21.6911,186600.0
2006-08-17 15:00:00,22.3,22.34,22.18,22.27,170500.0,21.6814,21.7203,21.5647,21.6522,170500.0
2006-08-18 09:30:00,22.2,22.2,21.6,21.6,97800.0,21.5842,21.5842,21.0008,21.0008,97800.0
2006-08-18 10:00:00,21.6,21.78,21.56,21.58,156200.0,21.0008,21.1758,20.9619,20.9814,156200.0
2006-08-18 11:00:00,21.56,21.75,21.56,21.65,142400.0,20.9619,21.1467,20.9619,21.0494,142400.0
2006-08-18 12:00:00,21.65,21.67,21.59,21.61,132700.0,21.0494,21.0689,20.9911,21.0105,132700.0
2006-08-18 13:00:00,21.61,21.74,21.6,21.68,111000.0,21.0105,21.1369,21.0008,21.0786,111000.0
2006-08-18 14:00:00,21.68,21.74,21.64,21.71,87600.0,21.0786,21.1369,21.0397,21.1078,87600.0
2006-08-18 15:00:00,21.71,21.9,21.68,21.82,127400.0,21.1078,21.2925,21.0786,21.2147,127400.0
2006-08-21 09:30:00,21.67,21.72,21.45,21.72,75600.0,21.0689,21.1175,20.855,21.1175,75600.0
2006-08-21 10:00:00,21.72,22.0,21.72,21.96,120600.0,21.1175,21.3897,21.1175,21.3508,120600.0
2006-08-21 11:00:00,21.95,21.96,21.7,21.7,87200.0,21.3411,21.3508,21.098,21.098,87200.0
2006-08-21 12:00:00,21.71,21.79,21.7,21.77,87800.0,21.1078,21.1855,21.098,21.1661,87800.0
2006-08-21 13:00:00,21.75,21.78,21.65,21.7,52500.0,21.1467,21.1758,21.0494,21.098,52500.0
2006-08-21 14:00:00,21.69,21.75,21.65,21.67,89900.0,21.0883,21.1467,21.0494,21.0689,89900.0
2006-08-21 15:00:00,21.67,21.71,21.6,21.67,151800.0,21.0689,21.1078,21.0008,21.0689,151800.0
2006-08-22 09:30:00,21.67,22.01,21.55,21.96,85400.0,21.0689,21.3994,20.9522,21.3508,85400.0
2006-08-22 10:00:00,21.98,22.01,21.7,21.7,99200.0,21.3703,21.3994,21.098,21.098,99200.0
2006-08-22 11:00:00,21.69,21.79,21.66,21.77,117300.0,21.0883,21.1855,21.0592,21.1661,117300.0
2006-08-22 12:00:00,21.77,21.78,21.68,21.75,67000.0,21.1661,21.1758,21.0786,21.1467,67000.0
2006-08-22 13:00:00,21.74,21.74,21.5,21.54,107500.0,21.1369,21.1369,20.9036,20.9425,107500.0
2006-08-22 14:00:00,21.54,21.62,21.53,21.62,78400.0,20.9425,21.0203,20.9328,21.0203,78400.0
2006-08-22 15:00:00,21.62,21.69,21.51,21.56,73500.0,21.0203,21.0883,20.9133,20.9619,73500.0
2006-08-23 09:30:00,21.56,21.56,21.31,21.38,50900.0,20.9619,20.9619,20.7189,20.7869,50900.0
2006-08-23 10:00:00,21.38,21.45,21.01,21.06,169200.0,20.7869,20.855,20.4272,20.4758,169200.0
2006-08-23 11:00:00,21.05,21.14,20.83,20.85,159000.0,20.4661,20.5536,20.2522,20.2716,159000.0
2006-08-23 12:00:00,20.86,20.89,20.71,20.75,123000.0,20.2813,20.3105,20.1355,20.1744,123000.0
2006-08-23 13:00:00,20.75,20.76,20.61,20.62,121700.0,20.1744,20.1841,20.0383,20.048,121700.0
2006-08-23 14:00:00,20.61,20.76,20.58,20.65,80300.0,20.0383,20.1841,20.0091,20.0772,80300.0
2006-08-23 15:00:00,20.66,20.73,20.64,20.66,154100.0,20.0869,20.155,20.0674,20.0869,154100.0
2006-08-24 09:30:00,20.79,20.84,20.55,20.64,65700.0,20.2133,20.2619,19.9799,20.0674,65700.0
2006-08-24 10:00:00,20.65,20.65,20.37,20.41,68900.0,20.0772,20.0772,19.8049,19.8438,68900.0
2006-08-24 11:00:00,20.41,20.43,20.25,20.4,96700.0,19.8438,19.8633,19.6883,19.8341,96700.0
2006-08-24 12:00:00,20.4,20.41,20.33,20.37,39400.0,19.8341,19.8438,19.766,19.8049,39400.0
2006-08-24 13:00:00,20.36,20.65,20.34,20.65,136500.0,19.7952,20.0772,19.7758,20.0772,136500.0
2006-08-24 14:00:00,20.65,20.82,20.63,20.74,115500.0,20.0772,20.2425,20.0577,20.1647,115500.0
2006-08-24 15:00:00,20.75,20.75,20.54,20.58,132900.0,20.1744,20.1744,19.9702,20.0091,132900.0
2006-08-25 09:30:00,20.62,20.7,20.44,20.56,68800.0,20.048,20.1258,19.873,19.9897,68800.0
2006-08-25 10:00:00,20.53,20.68,20.35,20.35,73800.0,19.9605,20.1063,19.7855,19.7855,73800.0
2006-08-25 11:00:00,20.35,20.48,20.31,20.48,36900.0,19.7855,19.9119,19.7466,19.9119,36900.0
2006-08-25 12:00:00,20.48,20.49,20.35,20.41,35600.0,19.9119,19.9216,19.7855,19.8438,35600.0
2006-08-25 13:00:00,20.41,20.45,20.35,20.38,47900.0,19.8438,19.8827,19.7855,19.8147,47900.0
2006-08-25 14:00:00,20.38,20.55,20.36,20.55,51700.0,19.8147,19.9799,19.7952,19.9799,51700.0
2006-08-25 15:00:00,20.55,20.56,20.42,20.44,79600.0,19.9799,19.9897,19.8536,19.873,79600.0
2006-08-28 09:30:00,20.52,20.56,20.35,20.48,40000.0,19.9508,19.9897,19.7855,19.9119,40000.0
2006-08-28 10:00:00,20.47,20.7,20.35,20.7,85100.0,19.9022,20.1258,19.7855,20.1258,85100.0
2006-08-28 11:00:00,20.7,20.9,20.68,20.85,88300.0,20.1258,20.3202,20.1063,20.2716,88300.0
2006-08-28 12:00:00,20.85,20.88,20.8,20.83,69400.0,20.2716,20.3008,20.223,20.2522,69400.0
2006-08-28 13:00:00,20.83,20.94,20.83,20.93,72500.0,20.2522,20.3591,20.2522,20.3494,72500.0
2006-08-28 14:00:00,20.93,21.0,20.88,20.97,58400.0,20.3494,20.4175,20.3008,20.3883,58400.0
2006-08-28 15:00:00,20.98,21.02,20.93,20.97,146700.0,20.398,20.4369,20.3494,20.3883,146700.0
2006-08-29 09:30:00,21.01,21.05,20.8,20.85,68000.0,20.4272,20.4661,20.223,20.2716,68000.0
2006-08-29 10:00:00,20.83,21.01,20.43,20.45,80300.0,20.2522,20.4272,19.8633,19.8827,80300.0
2006-08-29 11:00:00,20.47,20.51,20.37,20.49,84500.0,19.9022,19.9411,19.8049,19.9216,84500.0
2006-08-29 12:00:00,20.46,20.55,20.39,20.4,52100.0,19.8924,19.9799,19.8244,19.8341,52100.0
2006-08-29 13:00:00,20.4,20.49,20.38,20.47,60900.0,19.8341,19.9216,19.8147,19.9022,60900.0
2006-08-29 14:00:00,20.47,20.72,20.42,20.56,118400.0,19.9022,20.1452,19.8536,19.9897,118400.0
2006-08-29 15:00:00,20.56,20.68,20.48,20.59,171700.0,19.9897,20.1063,19.9119,20.0188,171700.0
2006-08-30 09:30:00,20.7,20.7,20.31,20.5,37800.0,20.1258,20.1258,19.7466,19.9313,37800.0
2006-08-30 10:00:00,20.5,20.79,20.45,20.69,56600.0,19.9313,20.2133,19.8827,20.1161,56600.0
2006-08-30 11:00:00,20.69,20.7,20.55,20.65,34000.0,20.1161,20.1258,19.9799,20.0772,34000.0
2006-08-30 12:00:00,20.65,20.69,20.57,20.69,29700.0,20.0772,20.1161,19.9994,20.1161,29700.0
2006-08-30 13:00:00,20.7,20.79,20.63,20.72,45000.0,20.1258,20.2133,20.0577,20.1452,45000.0
2006-08-30 14:00:00,20.73,20.78,20.67,20.7,49000.0,20.155,20.2036,20.0966,20.1258,49000.0
2006-08-30 15:00:00,20.71,20.78,20.48,20.56,160500.0,20.1355,20.2036,19.9119,19.9897,160500.0
2006-08-31 09:30:00,20.6,20.98,20.57,20.89,66200.0,20.0286,20.398,19.9994,20.3105,66200.0
2006-08-31 10:00:00,20.87,21.16,20.84,21.04,82700.0,20.2911,20.573,20.2619,20.4564,82700.0
2006-08-31 11:00:00,21.03,21.21,21.03,21.21,146300.0,20.4466,20.6216,20.4466,20.6216,146300.0
2006-08-31 12:00:00,21.21,21.31,21.2,21.31,241600.0,20.6216,20.7189,20.6119,20.7189,241600.0
2006-08-31 13:00:00,21.32,21.46,21.3,21.41,72400.0,20.7286,20.8647,20.7091,20.8161,72400.0
2006-08-31 14:00:00,21.4,21.54,21.4,21.51,170200.0,20.8064,20.9425,20.8064,20.9133,170200.0
2006-08-31 15:00:00,21.53,21.65,21.48,21.65,306300.0,20.9328,21.0494,20.8841,21.0494,306300.0
2006-09-01 09:30:00,21.8,22.05,21.69,21.93,83100.0,21.1953,21.4383,21.0883,21.3217,83100.0
2006-09-01 10:00:00,21.93,21.98,21.8,21.96,167900.0,21.3217,21.3703,21.1953,21.3508,167900.0
2006-09-01 11:00:00,21.95,22.13,21.92,22.03,168300.0,21.3411,21.5161,21.3119,21.4189,168300.0
2006-09-01 12:00:00,22.03,22.54,22.02,22.52,315300.0,21.4189,21.9147,21.4092,21.8953,315300.0
2006-09-01 13:00:00,22.52,22.62,22.49,22.5,179000.0,21.8953,21.9925,21.8661,21.8759,179000.0
2006-09-01 14:00:00,22.51,22.65,22.4,22.41,223400.0,21.8856,22.0217,21.7786,21.7883,223400.0
2006-09-01 15:00:00,22.4,22.57,22.39,22.55,312300.0,21.7786,21.9439,21.7689,21.9245,312300.0
2006-09-05 09:30:00,22.8,22.92,22.68,22.73,189500.0,22.1675,22.2842,22.0509,22.0995,189500.0
2006-09-05 10:00:00,22.72,22.83,22.62,22.62,199700.0,22.0897,22.1967,21.9925,21.9925,199700.0
2006-09-05 11:00:00,22.61,22.99,22.6,22.99,169600.0,21.9828,22.3523,21.9731,22.3523,169600.0
2006-09-05 12:00:00,22.98,23.02,22.9,22.96,177700.0,22.3425,22.3814,22.2648,22.3231,177700.0
2006-09-05 13:00:00,22.96,23.02,22.95,23.0,152900.0,22.3231,22.3814,22.3134,22.362,152900.0
2006-09-05 14:00:00,23.0,23.0,22.73,22.92,159700.0,22.362,22.362,22.0995,22.2842,159700.0
2006-09-05 15:00:00,22.91,23.05,22.85,23.01,217000.0,22.2745,22.4106,22.2161,22.3717,217000.0
2006-09-06 09:30:00,22.88,23.02,22.6,22.89,117300.0,22.2453,22.3814,21.9731,22.255,117300.0
2006-09-06 10:00:00,22.87,23.02,22.47,22.48,219800.0,22.2356,22.3814,21.8467,21.8564,219800.0
2006-09-06 11:00:00,22.47,22.57,22.28,22.34,154000.0,21.8467,21.9439,21.662,21.7203,154000.0
2006-09-06 12:00:00,22.34,22.5,22.33,22.46,138300.0,21.7203,21.8759,21.7106,21.837,138300.0
2006-09-06 13:00:00,22.45,22.52,22.4,22.47,87300.0,21.8272,21.8953,21.7786,21.8467,87300.0
2006-09-06 14:00:00,22.46,22.46,21.93,21.94,300400.0,21.837,21.837,21.3217,21.3314,300400.0
2006-09-06 15:00:00,21.95,22.29,21.84,22.13,261300.0,21.3411,21.6717,21.2342,21.5161,261300.0
2006-09-07 09:30:00,22.07,22.1,21.6,21.83,68200.0,21.4578,21.4869,21.0008,21.2244,68200.0
2006-09-07 10:00:00,21.87,21.87,21.45,21.71,176700.0,21.2633,21.2633,20.855,21.1078,176700.0
2006-09-07 11:00:00,21.69,22.03,21.69,21.93,157300.0,21.0883,21.4189,21.0883,21.3217,157300.0
2006-09-07 12:00:00,21.92,22.13,21.92,22.02,129800.0,21.3119,21.5161,21.3119,21.4092,129800.0
2006-09-07 13:00:00,22.03,22.39,22.03,22.26,232200.0,21.4189,21.7689,21.4189,21.6425,232200.0
2006-09-07 14:00:00,22.26,22.26,22.0,22.05,101400.0,21.6425,21.6425,21.3897,21.4383,101400.0
2006-09-07 15:00:00,22.05,22.05,21.82,21.83,133200.0,21.4383,21.4383,21.2147,21.2244,133200.0
2006-09-08 09:30:00,21.92,22.04,21.8,21.95,35100.0,21.3119,21.4286,21.1953,21.3411,35100.0
2006-09-08 10:00:00,21.97,22.05,21.74,21.87,110000.0,21.3606,21.4383,21.1369,21.2633,110000.0
2006-09-08 11:00:00,21.83,22.05,21.81,21.81,73900.0,21.2244,21.4383,21.205,21.205,73900.0
2006-09-08 12:00:00,21.81,21.89,21.74,21.88,102700.0,21.205,21.2828,21.1369,21.2731,102700.0
2006-09-08 13:00:00,21.88,22.06,21.84,22.06,77700.0,21.2731,21.4481,21.2342,21.4481,77700.0
2006-09-08 14:00:00,22.07,22.2,22.05,22.18,95000.0,21.4578,21.5842,21.4383,21.5647,95000.0
2006-09-08 15:00:00,22.17,22.18,22.1,22.11,143200.0,21.555,21.5647,21.4869,21.4967,143200.0
2006-09-11 09:30:00,22.0,22.01,21.75,21.77,114200.0,21.3897,21.3994,21.1467,21.1661,114200.0
2006-09-11 10:00:00,21.76,21.76,21.22,21.39,191000.0,21.1564,21.1564,20.6314,20.7966,191000.0
2006-09-11 11:00:00,21.39,21.54,21.32,21.38,112900.0,20.7966,20.9425,20.7286,20.7869,112900.0
2006-09-11 12:00:00,21.37,21.79,21.37,21.57,112500.0,20.7772,21.1855,20.7772,20.9716,112500.0
2006-09-11 13:00:00,21.58,21.94,21.58,21.86,81300.0,20.9814,21.3314,20.9814,21.2536,81300.0
2006-09-11 14:00:00,21.87,21.9,21.55,21.58,89500.0,21.2633,21.2925,20.9522,20.9814,89500.0
2006-09-11 15:00:00,21.58,21.7,21.47,21.56,180000.0,20.9814,21.098,20.8744,20.9619,180000.0
2006-09-12 09:30:00,21.63,21.68,21.45,21.59,37700.0,21.03,21.0786,20.855,20.9911,37700.0
2006-09-12 10:00:00,21.57,22.08,21.49,22.03,110000.0,20.9716,21.4675,20.8939,21.4189,110000.0
2006-09-12 11:00:00,22.04,22.3,22.04,22.23,154100.0,21.4286,21.6814,21.4286,21.6133,154100.0
2006-09-12 12:00:00,22.23,22.41,22.1,22.37,45400.0,21.6133,21.7883,21.4869,21.7495,45400.0
2006-09-12 13:00:00,22.38,22.44,22.29,22.4,52800.0,21.7592,21.8175,21.6717,21.7786,52800.0
2006-09-12 14:00:00,22.39,22.56,22.29,22.52,85300.0,21.7689,21.9342,21.6717,21.8953,85300.0
2006-09-12 15:00:00,22.52,22.81,22.51,22.8,407600.0,21.8953,22.1773,21.8856,22.1675,407600.0
2006-09-13 09:30:00,22.8,23.22,22.75,23.17,113400.0,22.1675,22.5759,22.1189,22.5273,113400.0
2006-09-13 10:00:00,23.15,23.16,22.94,22.94,192600.0,22.5078,22.5175,22.3036,22.3036,192600.0
2006-09-13 11:00:00,22.97,23.04,22.94,23.0,122000.0,22.3328,22.4009,22.3036,22.362,122000.0
2006-09-13 12:00:00,23.0,23.2,22.99,23.11,80800.0,22.362,22.5564,22.3523,22.4689,80800.0
2006-09-13 13:00:00,23.11,23.22,23.1,23.19,115500.0,22.4689,22.5759,22.4592,22.5467,115500.0
2006-09-13 14:00:00,23.18,23.23,23.15,23.22,65600.0,22.537,22.5856,22.5078,22.5759,65600.0
2006-09-13 15:00:00,23.22,23.47,23.15,23.42,265500.0,22.5759,22.8189,22.5078,22.7703,265500.0
2006-09-14 09:30:00,23.37,23.39,22.96,23.05,62000.0,22.7217,22.7412,22.3231,22.4106,62000.0
2006-09-14 10:00:00,23.07,23.09,22.63,22.64,131700.0,22.43,22.4495,22.0022,22.012,131700.0
2006-09-14 11:00:00,22.64,22.77,22.64,22.71,134200.0,22.012,22.1384,22.012,22.08,134200.0
2006-09-14 12:00:00,22.71,22.8,22.71,22.75,87600.0,22.08,22.1675,22.08,22.1189,87600.0
2006-09-14 13:00:00,22.74,22.84,22.7,22.78,101200.0,22.1092,22.2064,22.0703,22.1481,101200.0
2006-09-14 14:00:00,22.77,22.87,22.73,22.78,88500.0,22.1384,22.2356,22.0995,22.1481,88500.0
2006-09-14 15:00:00,22.77,22.89,22.69,22.76,128700.0,22.1384,22.255,22.0606,22.1286,128700.0
2006-09-15 09:30:00,22.79,22.91,22.52,22.75,102400.0,22.1578,22.2745,21.8953,22.1189,102400.0
2006-09-15 10:00:00,22.71,22.91,22.63,22.67,77600.0,22.08,22.2745,22.0022,22.0411,77600.0
2006-09-15 11:00:00,22.67,22.78,22.59,22.61,62800.0,22.0411,22.1481,21.9634,21.9828,62800.0
2006-09-15 12:00:00,22.62,22.74,22.6,22.73,84300.0,21.9925,22.1092,21.9731,22.0995,84300.0
2006-09-15 13:00:00,22.72,22.81,22.7,22.71,92000.0,22.0897,22.1773,22.0703,22.08,92000.0
2006-09-15 14:00:00,22.73,22.86,22.72,22.78,70800.0,22.0995,22.2259,22.0897,22.1481,70800.0
2006-09-15 15:00:00,22.78,22.82,22.73,22.8,110600.0,22.1481,22.187,22.0995,22.1675,110600.0
2006-09-18 09:30:00,22.83,22.94,22.81,22.9,30800.0,22.1967,22.3036,22.1773,22.2648,30800.0
2006-09-18 10:00:00,22.93,23.14,22.68,22.81,96800.0,22.2939,22.4981,22.0509,22.1773,96800.0
2006-09-18 11:00:00,22.83,23.09,22.77,23.0,56800.0,22.1967,22.4495,22.1384,22.362,56800.0
2006-09-18 12:00:00,23.0,23.25,22.96,23.22,65100.0,22.362,22.605,22.3231,22.5759,65100.0
2006-09-18 13:00:00,23.22,23.22,22.94,22.94,73900.0,22.5759,22.5759,22.3036,22.3036,73900.0
2006-09-18 14:00:00,22.94,22.99,22.61,22.7,91800.0,22.3036,22.3523,21.9828,22.0703,91800.0
2006-09-18 15:00:00,22.7,22.88,22.64,22.77,155500.0,22.0703,22.2453,22.012,22.1384,155500.0
2006-09-19 09:30:00,22.85,22.87,22.41,22.42,78000.0,22.2161,22.2356,21.7883,21.7981,78000.0
2006-09-19 10:00:00,22.42,22.71,22.33,22.7,90400.0,21.7981,22.08,21.7106,22.0703,90400.0
2006-09-19 11:00:00,22.7,22.8,22.38,22.4,231900.0,22.0703,22.1675,21.7592,21.7786,231900.0
2006-09-19 12:00:00,22.39,22.51,22.38,22.45,105800.0,21.7689,21.8856,21.7592,21.8272,105800.0
2006-09-19 13:00:00,22.46,22.57,22.4,22.53,155700.0,21.837,21.9439,21.7786,21.905,155700.0
2006-09-19 14:00:00,22.52,22.65,22.5,22.55,442100.0,21.8953,22.0217,21.8759,21.9245,442100.0
2006-09-19 15:00:00,22.55,22.68,22.55,22.67,178500.0,21.9245,22.0509,21.9245,22.0411,178500.0
2006-09-20 09:30:00,22.85,23.1,22.84,22.94,51800.0,22.2161,22.4592,22.2064,22.3036,51800.0
2006-09-20 10:00:00,22.93,23.06,22.74,22.84,181700.0,22.2939,22.4203,22.1092,22.2064,181700.0
2006-09-20 11:00:00,22.85,22.88,22.68,22.82,57500.0,22.2161,22.2453,22.0509,22.187,57500.0
2006-09-20 12:00:00,22.82,22.85,22.72,22.73,45300.0,22.187,22.2161,22.0897,22.0995,45300.0
2006-09-20 13:00:00,22.73,22.74,22.63,22.73,53600.0,22.0995,22.1092,22.0022,22.0995,53600.0
2006-09-20 14:00:00,22.71,22.77,22.35,22.4,205200.0,22.08,22.1384,21.73,21.7786,205200.0
2006-09-20 15:00:00,22.4,22.47,22.28,22.37,208500.0,21.7786,21.8467,21.662,21.7495,208500.0
2006-09-21 09:30:00,22.38,22.4,22.01,22.09,59900.0,21.7592,21.7786,21.3994,21.4772,59900.0
2006-09-21 10:00:00,22.09,22.14,21.95,22.1,184000.0,21.4772,21.5258,21.3411,21.4869,184000.0
2006-09-21 11:00:00,22.1,22.56,22.1,22.49,117600.0,21.4869,21.9342,21.4869,21.8661,117600.0
2006-09-21 12:00:00,22.47,22.5,22.19,22.22,153000.0,21.8467,21.8759,21.5745,21.6036,153000.0
2006-09-21 13:00:00,22.22,22.29,22.1,22.27,173500.0,21.6036,21.6717,21.4869,21.6522,173500.0
2006-09-21 14:00:00,22.28,22.42,22.24,22.27,128900.0,21.662,21.7981,21.6231,21.6522,128900.0
2006-09-21 15:00:00,22.27,22.32,22.15,22.32,141600.0,21.6522,21.7008,21.5356,21.7008,141600.0
2006-09-22 09:30:00,22.32,22.32,22.01,22.04,48600.0,21.7008,21.7008,21.3994,21.4286,48600.0
2006-09-22 10:00:00,22.04,22.05,21.84,21.84,144900.0,21.4286,21.4383,21.2342,21.2342,144900.0
2006-09-22 11:00:00,21.84,21.93,21.7,21.92,121200.0,21.2342,21.3217,21.098,21.3119,121200.0
2006-09-22 12:00:00,21.93,21.97,21.76,21.95,56800.0,21.3217,21.3606,21.1564,21.3411,56800.0
2006-09-22 13:00:00,21.96,22.12,21.96,22.08,40400.0,21.3508,21.5064,21.3508,21.4675,40400.0
2006-09-22 14:00:00,22.08,22.11,21.99,22.06,64500.0,21.4675,21.4967,21.38,21.4481,64500.0
2006-09-22 15:00:00,22.06,22.21,22.0,22.15,106400.0,21.4481,21.5939,21.3897,21.5356,106400.0
2006-09-25 09:30:00,22.45,22.6,22.18,22.19,64700.0,21.8272,21.9731,21.5647,21.5745,64700.0
2006-09-25 10:00:00,22.18,22.27,21.98,22.26,163100.0,21.5647,21.6522,21.3703,21.6425,163100.0
2006-09-25 11:00:00,22.25,22.48,22.25,22.33,69300.0,21.6328,21.8564,21.6328,21.7106,69300.0
2006-09-25 12:00:00,22.33,22.75,22.24,22.72,58500.0,21.7106,22.1189,21.6231,22.0897,58500.0
2006-09-25 13:00:00,22.72,22.77,22.55,22.57,65400.0,22.0897,22.1384,21.9245,21.9439,65400.0
2006-09-25 14:00:00,22.6,22.86,22.55,22.84,99000.0,21.9731,22.2259,21.9245,22.2064,99000.0
2006-09-25 15:00:00,22.85,22.95,22.76,22.84,144100.0,22.2161,22.3134,22.1286,22.2064,144100.0
2006-09-26 09:30:00,22.9,23.27,22.9,23.24,154500.0,22.2648,22.6245,22.2648,22.5953,154500.0
2006-09-26 10:00:00,23.25,23.69,23.23,23.39,293700.0,22.605,23.0328,22.5856,22.7412,293700.0
2006-09-26 11:00:00,23.38,23.59,23.35,23.49,195200.0,22.7314,22.9356,22.7023,22.8384,195200.0
2006-09-26 12:00:00,23.49,23.62,23.34,23.4,97800.0,22.8384,22.9648,22.6925,22.7509,97800.0
2006-09-26 13:00:00,23.41,23.56,23.3,23.54,65700.0,22.7606,22.9064,22.6537,22.887,65700.0
2006-09-26 14:00:00,23.54,23.61,23.4,23.57,76700.0,22.887,22.9551,22.7509,22.9162,76700.0
2006-09-26 15:00:00,23.55,23.61,23.45,23.52,121800.0,22.8967,22.9551,22.7995,22.8676,121800.0
2006-09-27 09:30:00,23.37,23.52,23.3,23.49,108900.0,22.7217,22.8676,22.6537,22.8384,108900.0
2006-09-27 10:00:00,23.47,23.55,23.3,23.35,107000.0,22.8189,22.8967,22.6537,22.7023,107000.0
2006-09-27 11:00:00,23.36,23.4,23.19,23.27,86400.0,22.712,22.7509,22.5467,22.6245,86400.0
2006-09-27 12:00:00,23.26,23.32,23.18,23.24,92900.0,22.6148,22.6731,22.537,22.5953,92900.0
2006-09-27 13:00:00,23.24,23.24,22.95,22.96,55000.0,22.5953,22.5953,22.3134,22.3231,55000.0
2006-09-27 14:00:00,22.97,23.0,22.67,22.77,85900.0,22.3328,22.362,22.0411,22.1384,85900.0
2006-09-27 15:00:00,22.78,22.88,22.66,22.83,162200.0,22.1481,22.2453,22.0314,22.1967,162200.0
2006-09-28 09:30:00,22.82,23.35,22.82,23.16,82800.0,22.187,22.7023,22.187,22.5175,82800.0
2006-09-28 10:00:00,23.15,23.63,23.13,23.59,209800.0,22.5078,22.9745,22.4884,22.9356,209800.0
2006-09-28 11:00:00,23.6,23.89,23.56,23.69,212600.0,22.9453,23.2273,22.9064,23.0328,212600.0
2006-09-28 12:00:00,23.69,23.69,23.52,23.55,57100.0,23.0328,23.0328,22.8676,22.8967,57100.0
2006-09-28 13:00:00,23.55,23.57,23.42,23.43,68900.0,22.8967,22.9162,22.7703,22.7801,68900.0
2006-09-28 14:00:00,23.43,23.51,23.43,23.49,71300.0,22.7801,22.8578,22.7801,22.8384,71300.0
2006-09-28 15:00:00,23.48,23.59,23.39,23.42,134900.0,22.8287,22.9356,22.7412,22.7703,134900.0
2006-09-29 09:30:00,23.35,23.39,23.03,23.12,49500.0,22.7023,22.7412,22.3911,22.4787,49500.0
2006-09-29 10:00:00,23.12,23.54,23.12,23.51,126900.0,22.4787,22.887,22.4787,22.8578,126900.0
2006-09-29 11:00:00,23.52,23.55,23.3,23.46,69900.0,22.8676,22.8967,22.6537,22.8092,69900.0
2006-09-29 12:00:00,23.46,23.59,23.44,23.48,61100.0,22.8092,22.9356,22.7898,22.8287,61100.0
2006-09-29 13:00:00,23.48,23.49,23.36,23.38,25400.0,22.8287,22.8384,22.712,22.7314,25400.0
2006-09-29 14:00:00,23.38,23.39,23.3,23.3,49500.0,22.7314,22.7412,22.6537,22.6537,49500.0
2006-09-29 15:00:00,23.27,23.37,23.18,23.26,142000.0,22.6245,22.7217,22.537,22.6148,142000.0
2006-10-02 09:30:00,23.32,23.42,22.94,22.97,57100.0,22.6731,22.7703,22.3036,22.3328,57100.0
2006-10-02 10:00:00,22.97,23.37,22.89,23.36,134400.0,22.3328,22.7217,22.255,22.712,134400.0
2006-10-02 11:00:00,23.38,23.58,23.32,23.51,78500.0,22.7314,22.9259,22.6731,22.8578,78500.0
2006-10-02 12:00:00,23.52,23.64,23.5,23.57,71400.0,22.8676,22.9842,22.8481,22.9162,71400.0
2006-10-02 13:00:00,23.56,23.57,23.3,23.3,72000.0,22.9064,22.9162,22.6537,22.6537,72000.0
2006-10-02 14:00:00,23.29,23.45,23.1,23.12,116600.0,22.6439,22.7995,22.4592,22.4787,116600.0
2006-10-02 15:00:00,23.12,23.35,23.09,23.19,167100.0,22.4787,22.7023,22.4495,22.5467,167100.0
2006-10-03 09:30:00,23.2,23.41,23.0,23.23,66400.0,22.5564,22.7606,22.362,22.5856,66400.0
2006-10-03 10:00:00,23.24,23.38,23.04,23.38,140800.0,22.5953,22.7314,22.4009,22.7314,140800.0
2006-10-03 11:00:00,23.36,23.65,23.34,23.51,134300.0,22.712,22.994,22.6925,22.8578,134300.0
2006-10-03 12:00:00,23.51,23.82,23.5,23.74,116400.0,22.8578,23.1592,22.8481,23.0815,116400.0
2006-10-03 13:00:00,23.74,23.83,23.59,23.75,128000.0,23.0815,23.169,22.9356,23.0912,128000.0
2006-10-03 14:00:00,23.74,23.85,23.6,23.61,94700.0,23.0815,23.1884,22.9453,22.9551,94700.0
2006-10-03 15:00:00,23.6,23.67,23.49,23.5,560300.0,22.9453,23.0134,22.8384,22.8481,560300.0
2006-10-04 09:30:00,23.46,23.47,23.18,23.27,60700.0,22.8092,22.8189,22.537,22.6245,60700.0
2006-10-04 10:00:00,23.25,23.39,23.11,23.31,161900.0,22.605,22.7412,22.4689,22.6634,161900.0
2006-10-04 11:00:00,23.33,23.55,23.19,23.51,123900.0,22.6828,22.8967,22.5467,22.8578,123900.0
2006-10-04 12:00:00,23.52,23.84,23.46,23.81,146100.0,22.8676,23.1787,22.8092,23.1495,146100.0
2006-10-04 13:00:00,23.79,23.79,23.6,23.67,160200.0,23.1301,23.1301,22.9453,23.0134,160200.0
2006-10-04 14:00:00,23.69,23.98,23.6,23.98,247900.0,23.0328,23.3148,22.9453,23.3148,247900.0
2006-10-04 15:00:00,23.98,24.13,23.97,24.0,306600.0,23.3148,23.4606,23.3051,23.3342,306600.0
2006-10-05 09:30:00,23.9,24.04,23.88,23.98,75100.0,23.237,23.3731,23.2176,23.3148,75100.0
2006-10-05 10:00:00,23.99,24.18,23.67,23.68,265100.0,23.3245,23.5092,23.0134,23.0231,265100.0
2006-10-05 11:00:00,23.66,23.87,23.54,23.82,65200.0,23.0037,23.2078,22.887,23.1592,65200.0
2006-10-05 12:00:00,23.78,23.78,23.56,23.74,46400.0,23.1203,23.1203,22.9064,23.0815,46400.0
2006-10-05 13:00:00,23.77,23.95,23.75,23.95,329900.0,23.1106,23.2856,23.0912,23.2856,329900.0
2006-10-05 14:00:00,23.95,23.95,23.67,23.75,149700.0,23.2856,23.2856,23.0134,23.0912,149700.0
2006-10-05 15:00:00,23.75,24.07,23.73,23.92,336800.0,23.0912,23.4023,23.0717,23.2565,336800.0
2006-10-06 09:30:00,23.9,24.11,23.87,24.0,207500.0,23.237,23.4412,23.2078,23.3342,207500.0
2006-10-06 10:00:00,24.03,24.09,23.77,24.02,114500.0,23.3634,23.4217,23.1106,23.3537,114500.0
2006-10-06 11:00:00,24.0,24.24,24.0,24.07,125600.0,23.3342,23.5676,23.3342,23.4023,125600.0
2006-10-06 12:00:00,24.07,24.31,24.01,24.29,83900.0,23.4023,23.6356,23.344,23.6162,83900.0
2006-10-06 13:00:00,24.3,24.5,24.3,24.49,108000.0,23.6259,23.8204,23.6259,23.8106,108000.0
2006-10-06 14:00:00,24.48,24.67,24.38,24.63,133800.0,23.8009,23.9857,23.7037,23.9468,133800.0
2006-10-06 15:00:00,24.66,24.7,24.46,24.49,143700.0,23.9759,24.0148,23.7815,23.8106,143700.0
2006-10-09 09:30:00,24.37,24.37,24.0,24.15,71500.0,23.694,23.694,23.3342,23.4801,71500.0
2006-10-09 10:00:00,24.16,24.43,24.15,24.42,136700.0,23.4898,23.7523,23.4801,23.7426,136700.0
2006-10-09 11:00:00,24.42,24.47,24.25,24.42,112000.0,23.7426,23.7912,23.5773,23.7426,112000.0
2006-10-09 12:00:00,24.46,24.72,24.33,24.7,134500.0,23.7815,24.0343,23.6551,24.0148,134500.0
2006-10-09 13:00:00,24.68,24.73,24.54,24.61,49800.0,23.9954,24.044,23.8593,23.9273,49800.0
2006-10-09 14:00:00,24.6,24.89,24.59,24.86,252300.0,23.9176,24.1996,23.9079,24.1704,252300.0
2006-10-09 15:00:00,24.85,25.2,24.81,24.92,658000.0,24.1607,24.501,24.1218,24.2287,658000.0
2006-10-10 09:30:00,24.92,24.99,24.66,24.97,138200.0,24.2287,24.2968,23.9759,24.2773,138200.0
2006-10-10 10:00:00,24.97,25.12,24.95,25.05,162200.0,24.2773,24.4232,24.2579,24.3551,162200.0
2006-10-10 11:00:00,25.04,25.1,24.91,24.91,89700.0,24.3454,24.4037,24.219,24.219,89700.0
2006-10-10 12:00:00,24.9,24.9,24.6,24.68,77300.0,24.2093,24.2093,23.9176,23.9954,77300.0
2006-10-10 13:00:00,24.68,24.8,24.65,24.71,80600.0,23.9954,24.112,23.9662,24.0245,80600.0
2006-10-10 14:00:00,24.68,24.81,24.65,24.8,75300.0,23.9954,24.1218,23.9662,24.112,75300.0
2006-10-10 15:00:00,24.8,25.0,24.74,24.93,123700.0,24.112,24.3065,24.0537,24.2384,123700.0
2006-10-11 09:30:00,24.75,24.76,24.41,24.6,77900.0,24.0634,24.0732,23.7329,23.9176,77900.0
2006-10-11 10:00:00,24.6,24.99,24.6,24.84,123200.0,23.9176,24.2968,23.9176,24.1509,123200.0
2006-10-11 11:00:00,24.84,25.07,24.76,24.99,58000.0,24.1509,24.3746,24.0732,24.2968,58000.0
2006-10-11 12:00:00,24.97,25.07,24.83,25.05,57200.0,24.2773,24.3746,24.1412,24.3551,57200.0
2006-10-11 13:00:00,25.05,25.17,25.0,25.15,79200.0,24.3551,24.4718,24.3065,24.4523,79200.0
2006-10-11 14:00:00,25.16,25.17,24.93,25.04,144400.0,24.4621,24.4718,24.2384,24.3454,144400.0
2006-10-11 15:00:00,25.04,25.1,24.95,25.0,274700.0,24.3454,24.4037,24.2579,24.3065,274700.0
2006-10-12 09:30:00,25.0,25.11,24.89,24.9,135800.0,24.3065,24.4135,24.1996,24.2093,135800.0
2006-10-12 10:00:00,24.89,24.93,24.67,24.88,293400.0,24.1996,24.2384,23.9857,24.1898,293400.0
2006-10-12 11:00:00,24.86,25.05,24.8,24.98,160900.0,24.1704,24.3551,24.112,24.2871,160900.0
2006-10-12 12:00:00,24.97,24.98,24.81,24.81,63500.0,24.2773,24.2871,24.1218,24.1218,63500.0
2006-10-12 13:00:00,24.81,24.91,24.69,24.86,121500.0,24.1218,24.219,24.0051,24.1704,121500.0
2006-10-12 14:00:00,24.88,25.03,24.84,25.03,162700.0,24.1898,24.3357,24.1509,24.3357,162700.0
2006-10-12 15:00:00,25.03,25.24,25.02,25.19,322000.0,24.3357,24.5398,24.3259,24.4912,322000.0
2006-10-13 09:30:00,25.17,25.25,25.07,25.21,23100.0,24.4718,24.5496,24.3746,24.5107,23100.0
2006-10-13 10:00:00,25.21,25.23,25.08,25.18,120300.0,24.5107,24.5301,24.3843,24.4815,120300.0
2006-10-13 11:00:00,25.18,25.22,25.05,25.1,91300.0,24.4815,24.5204,24.3551,24.4037,91300.0
2006-10-13 12:00:00,25.12,25.16,25.09,25.11,46300.0,24.4232,24.4621,24.394,24.4135,46300.0
2006-10-13 13:00:00,25.1,25.2,25.09,25.17,40000.0,24.4037,24.501,24.394,24.4718,40000.0
2006-10-13 14:00:00,25.16,25.17,25.03,25.12,96800.0,24.4621,24.4718,24.3357,24.4232,96800.0
2006-10-13 15:00:00,25.11,25.2,25.11,25.17,74100.0,24.4135,24.501,24.4135,24.4718,74100.0
2006-10-16 09:30:00,25.41,25.85,25.38,25.73,142800.0,24.7051,25.1329,24.676,25.0163,142800.0
2006-10-16 10:00:00,25.73,25.75,25.63,25.69,83600.0,25.0163,25.0357,24.919,24.9774,83600.0
2006-10-16 11:00:00,25.69,25.75,25.67,25.72,73200.0,24.9774,25.0357,24.9579,25.0065,73200.0
2006-10-16 12:00:00,25.72,25.76,25.63,25.74,84400.0,25.0065,25.0454,24.919,25.026,84400.0
2006-10-16 13:00:00,25.75,25.76,25.58,25.58,63600.0,25.0357,25.0454,24.8704,24.8704,63600.0
2006-10-16 14:00:00,25.57,25.71,25.47,25.67,105400.0,24.8607,24.9968,24.7635,24.9579,105400.0
2006-10-16 15:00:00,25.67,25.71,25.55,25.56,245900.0,24.9579,24.9968,24.8412,24.851,245900.0
2006-10-17 09:30:00,25.56,25.67,25.41,25.51,91000.0,24.851,24.9579,24.7051,24.8024,91000.0
2006-10-17 10:00:00,25.5,25.66,25.4,25.49,141000.0,24.7926,24.9482,24.6954,24.7829,141000.0
2006-10-17 11:00:00,25.47,25.57,25.41,25.5,155000.0,24.7635,24.8607,24.7051,24.7926,155000.0
2006-10-17 12:00:00,25.5,25.64,25.49,25.6,49400.0,24.7926,24.9287,24.7829,24.8899,49400.0
2006-10-17 13:00:00,25.6,25.76,25.6,25.69,69400.0,24.8899,25.0454,24.8899,24.9774,69400.0
2006-10-17 14:00:00,25.68,25.69,25.57,25.62,59700.0,24.9676,24.9774,24.8607,24.9093,59700.0
2006-10-17 15:00:00,25.63,25.8,25.56,25.6,168100.0,24.919,25.0843,24.851,24.8899,168100.0
2006-10-18 09:30:00,25.8,26.0,25.68,25.87,85200.0,25.0843,25.2788,24.9676,25.1524,85200.0
2006-10-18 10:00:00,25.86,25.96,25.66,25.9,198700.0,25.1426,25.2399,24.9482,25.1815,198700.0
2006-10-18 11:00:00,25.93,26.0,25.86,25.93,90600.0,25.2107,25.2788,25.1426,25.2107,90600.0
2006-10-18 12:00:00,25.93,25.99,25.84,25.91,52500.0,25.2107,25.269,25.1232,25.1913,52500.0
2006-10-18 13:00:00,25.89,25.9,25.65,25.76,91100.0,25.1718,25.1815,24.9385,25.0454,91100.0
2006-10-18 14:00:00,25.76,25.89,25.69,25.72,78400.0,25.0454,25.1718,24.9774,25.0065,78400.0
2006-10-18 15:00:00,25.72,25.81,25.71,25.79,198900.0,25.0065,25.094,24.9968,25.0746,198900.0
2006-10-19 09:30:00,25.79,25.85,25.51,25.77,124900.0,25.0746,25.1329,24.8024,25.0551,124900.0
2006-10-19 10:00:00,25.77,25.78,25.57,25.63,155700.0,25.0551,25.0649,24.8607,24.919,155700.0
2006-10-19 11:00:00,25.62,25.63,25.51,25.63,110900.0,24.9093,24.919,24.8024,24.919,110900.0
2006-10-19 12:00:00,25.62,25.71,25.5,25.55,73600.0,24.9093,24.9968,24.7926,24.8412,73600.0
2006-10-19 13:00:00,25.55,25.71,25.53,25.65,60800.0,24.8412,24.9968,24.8218,24.9385,60800.0
2006-10-19 14:00:00,25.65,25.65,25.52,25.57,97300.0,24.9385,24.9385,24.8121,24.8607,97300.0
2006-10-19 15:00:00,25.55,25.65,25.54,25.6,114700.0,24.8412,24.9385,24.8315,24.8899,114700.0
2006-10-20 09:30:00,25.37,25.38,24.44,24.48,397500.0,24.6662,24.676,23.762,23.8009,397500.0
2006-10-20 10:00:00,24.48,24.85,24.48,24.76,169400.0,23.8009,24.1607,23.8009,24.0732,169400.0
2006-10-20 11:00:00,24.76,24.8,24.74,24.79,140400.0,24.0732,24.112,24.0537,24.1023,140400.0
2006-10-20 12:00:00,24.79,24.8,24.43,24.46,296700.0,24.1023,24.112,23.7523,23.7815,296700.0
2006-10-20 13:00:00,24.46,24.53,24.22,24.51,241600.0,23.7815,23.8495,23.5481,23.8301,241600.0
2006-10-20 14:00:00,24.51,24.53,24.43,24.43,273200.0,23.8301,23.8495,23.7523,23.7523,273200.0
2006-10-20 15:00:00,24.43,24.61,24.4,24.57,358000.0,23.7523,23.9273,23.7231,23.8884,358000.0
2006-10-23 09:30:00,24.45,24.54,24.23,24.44,60900.0,23.7718,23.8593,23.5579,23.762,60900.0
2006-10-23 10:00:00,24.43,24.59,24.35,24.38,153000.0,23.7523,23.9079,23.6745,23.7037,153000.0
2006-10-23 11:00:00,24.36,24.58,24.27,24.58,132800.0,23.6843,23.8982,23.5968,23.8982,132800.0
2006-10-23 12:00:00,24.58,24.7,24.5,24.54,126000.0,23.8982,24.0148,23.8204,23.8593,126000.0
2006-10-23 13:00:00,24.55,24.73,24.51,24.66,67900.0,23.869,24.044,23.8301,23.9759,67900.0
2006-10-23 14:00:00,24.66,24.68,24.47,24.57,98900.0,23.9759,23.9954,23.7912,23.8884,98900.0
2006-10-23 15:00:00,24.58,24.69,24.56,24.68,161000.0,23.8982,24.0051,23.8787,23.9954,161000.0
2006-10-24 09:30:00,24.79,25.01,24.79,24.8,89400.0,24.1023,24.3162,24.1023,24.112,89400.0
2006-10-24 10:00:00,24.8,24.83,24.46,24.77,182400.0,24.112,24.1412,23.7815,24.0829,182400.0
2006-10-24 11:00:00,24.77,24.78,24.66,24.71,56300.0,24.0829,24.0926,23.9759,24.0245,56300.0
2006-10-24 12:00:00,24.73,24.77,24.6,24.65,40700.0,24.044,24.0829,23.9176,23.9662,40700.0
2006-10-24 13:00:00,24.67,24.67,24.52,24.52,50900.0,23.9857,23.9857,23.8398,23.8398,50900.0
2006-10-24 14:00:00,24.54,24.64,24.44,24.53,126700.0,23.8593,23.9565,23.762,23.8495,126700.0
2006-10-24 15:00:00,24.54,24.62,24.51,24.62,197600.0,23.8593,23.937,23.8301,23.937,197600.0
2006-10-25 09:30:00,24.74,24.9,24.53,24.61,52000.0,24.0537,24.2093,23.8495,23.9273,52000.0
2006-10-25 10:00:00,24.63,24.83,24.58,24.69,48600.0,23.9468,24.1412,23.8982,24.0051,48600.0
2006-10-25 11:00:00,24.69,24.7,24.56,24.57,55500.0,24.0051,24.0148,23.8787,23.8884,55500.0
2006-10-25 12:00:00,24.57,24.69,24.48,24.62,94300.0,23.8884,24.0051,23.8009,23.937,94300.0
2006-10-25 13:00:00,24.59,24.64,24.48,24.52,72800.0,23.9079,23.9565,23.8009,23.8398,72800.0
2006-10-25 14:00:00,24.51,24.69,24.42,24.5,194500.0,23.8301,24.0051,23.7426,23.8204,194500.0
2006-10-25 15:00:00,24.49,24.55,24.35,24.43,236600.0,23.8106,23.869,23.6745,23.7523,236600.0
2006-10-26 09:30:00,24.64,24.8,24.31,24.34,66700.0,23.9565,24.112,23.6356,23.6648,66700.0
2006-10-26 10:00:00,24.35,24.59,24.21,24.35,195500.0,23.6745,23.9079,23.5384,23.6745,195500.0
2006-10-26 11:00:00,24.34,24.45,24.21,24.44,66100.0,23.6648,23.7718,23.5384,23.762,66100.0
2006-10-26 12:00:00,24.4,24.53,24.39,24.53,92000.0,23.7231,23.8495,23.7134,23.8495,92000.0
2006-10-26 13:00:00,24.53,24.58,24.42,24.44,76000.0,23.8495,23.8982,23.7426,23.762,76000.0
2006-10-26 14:00:00,24.44,24.65,24.44,24.58,85500.0,23.762,23.9662,23.762,23.8982,85500.0
2006-10-26 15:00:00,24.59,24.82,24.55,24.81,164000.0,23.9079,24.1315,23.869,24.1218,164000.0
2006-10-27 09:30:00,24.81,24.81,24.46,24.48,80800.0,24.1218,24.1218,23.7815,23.8009,80800.0
2006-10-27 10:00:00,24.46,24.55,24.41,24.5,281500.0,23.7815,23.869,23.7329,23.8204,281500.0
2006-10-27 11:00:00,24.47,24.5,24.38,24.39,98500.0,23.7912,23.8204,23.7037,23.7134,98500.0
2006-10-27 12:00:00,24.38,24.43,24.29,24.4,91100.0,23.7037,23.7523,23.6162,23.7231,91100.0
2006-10-27 13:00:00,24.4,24.4,24.31,24.35,51500.0,23.7231,23.7231,23.6356,23.6745,51500.0
2006-10-27 14:00:00,24.34,24.4,24.33,24.35,96100.0,23.6648,23.7231,23.6551,23.6745,96100.0
2006-10-27 15:00:00,24.34,24.4,24.27,24.36,280800.0,23.6648,23.7231,23.5968,23.6843,280800.0
2006-10-30 09:30:00,24.26,24.49,24.16,24.17,111100.0,23.587,23.8106,23.4898,23.4995,111100.0
2006-10-30 10:00:00,24.17,24.33,24.11,24.25,165700.0,23.4995,23.6551,23.4412,23.5773,165700.0
2006-10-30 11:00:00,24.25,24.47,24.24,24.38,139900.0,23.5773,23.7912,23.5676,23.7037,139900.0
2006-10-30 12:00:00,24.35,24.35,24.15,24.28,68100.0,23.6745,23.6745,23.4801,23.6065,68100.0
2006-10-30 13:00:00,24.28,24.32,24.24,24.3,105600.0,23.6065,23.6454,23.5676,23.6259,105600.0
2006-10-30 14:00:00,24.26,24.3,24.17,24.25,113500.0,23.587,23.6259,23.4995,23.5773,113500.0
2006-10-30 15:00:00,24.25,24.3,24.2,24.24,170700.0,23.5773,23.6259,23.5287,23.5676,170700.0
2006-10-31 09:30:00,24.37,24.47,23.95,24.04,124500.0,23.694,23.7912,23.2856,23.3731,124500.0
2006-10-31 10:00:00,23.99,24.35,23.95,24.0,312500.0,23.3245,23.6745,23.2856,23.3342,312500.0
2006-10-31 11:00:00,24.0,24.09,23.79,23.94,230000.0,23.3342,23.4217,23.1301,23.2759,230000.0
2006-10-31 12:00:00,23.94,23.99,23.81,23.83,62400.0,23.2759,23.3245,23.1495,23.169,62400.0
2006-10-31 13:00:00,23.83,23.88,23.75,23.75,106500.0,23.169,23.2176,23.0912,23.0912,106500.0
2006-10-31 14:00:00,23.75,23.79,23.61,23.67,242200.0,23.0912,23.1301,22.9551,23.0134,242200.0
2006-10-31 15:00:00,23.65,23.76,23.54,23.67,535900.0,22.994,23.1009,22.887,23.0134,535900.0
2006-11-01 09:30:00,23.6,23.7,23.16,23.24,646400.0,22.9453,23.0426,22.5175,22.5953,646400.0
2006-11-01 10:00:00,23.24,23.25,22.43,22.73,783000.0,22.5953,22.605,21.8078,22.0995,783000.0
2006-11-01 11:00:00,22.73,22.88,22.67,22.78,570300.0,22.0995,22.2453,22.0411,22.1481,570300.0
2006-11-01 12:00:00,22.77,22.8,22.72,22.8,363500.0,22.1384,22.1675,22.0897,22.1675,363500.0
2006-11-01 13:00:00,22.79,22.94,22.67,22.82,365500.0,22.1578,22.3036,22.0411,22.187,365500.0
2006-11-01 14:00:00,22.83,22.97,22.79,22.87,448700.0,22.1967,22.3328,22.1578,22.2356,448700.0
2006-11-01 15:00:00,22.87,22.95,22.81,22.84,618700.0,22.2356,22.3134,22.1773,22.2064,618700.0
2006-11-02 09:30:00,22.52,22.71,22.46,22.69,118500.0,21.8953,22.08,21.837,22.0606,118500.0
2006-11-02 10:00:00,22.69,22.74,22.55,22.72,247900.0,22.0606,22.1092,21.9245,22.0897,247900.0
2006-11-02 11:00:00,22.73,22.79,22.58,22.61,128100.0,22.0995,22.1578,21.9536,21.9828,128100.0
2006-11-02 12:00:00,22.62,22.79,22.59,22.6,65700.0,21.9925,22.1578,21.9634,21.9731,65700.0
2006-11-02 13:00:00,22.59,22.68,22.56,22.65,105000.0,21.9634,22.0509,21.9342,22.0217,105000.0
2006-11-02 14:00:00,22.65,22.7,22.58,22.61,177000.0,22.0217,22.0703,21.9536,21.9828,177000.0
2006-11-02 15:00:00,22.62,22.66,22.59,22.65,302900.0,21.9925,22.0314,21.9634,22.0217,302900.0
2006-11-03 09:30:00,22.77,22.92,22.61,22.61,48800.0,22.1384,22.2842,21.9828,21.9828,48800.0
2006-11-03 10:00:00,22.64,22.73,22.37,22.4,132000.0,22.012,22.0995,21.7495,21.7786,132000.0
2006-11-03 11:00:00,22.39,22.44,22.11,22.25,215400.0,21.7689,21.8175,21.4967,21.6328,215400.0
2006-11-03 12:00:00,22.24,22.3,22.02,22.04,156400.0,21.6231,21.6814,21.4092,21.4286,156400.0
2006-11-03 13:00:00,22.03,22.3,22.01,22.3,208400.0,21.4189,21.6814,21.3994,21.6814,208400.0
2006-11-03 14:00:00,22.3,22.51,22.26,22.47,149800.0,21.6814,21.8856,21.6425,21.8467,149800.0
2006-11-03 15:00:00,22.47,22.48,22.34,22.43,244800.0,21.8467,21.8564,21.7203,21.8078,244800.0
2006-11-06 09:30:00,22.58,22.8,22.49,22.68,73500.0,21.9536,22.1675,21.8661,22.0509,73500.0
2006-11-06 10:00:00,22.68,22.68,22.49,22.55,96000.0,22.0509,22.0509,21.8661,21.9245,96000.0
2006-11-06 11:00:00,22.54,22.7,22.54,22.58,79600.0,21.9147,22.0703,21.9147,21.9536,79600.0
2006-11-06 12:00:00,22.61,22.63,22.51,22.6,51700.0,21.9828,22.0022,21.8856,21.9731,51700.0
2006-11-06 13:00:00,22.6,22.75,22.59,22.69,125700.0,21.9731,22.1189,21.9634,22.0606,125700.0
2006-11-06 14:00:00,22.67,22.76,22.65,22.75,101400.0,22.0411,22.1286,22.0217,22.1189,101400.0
2006-11-06 15:00:00,22.74,22.79,22.63,22.64,244500.0,22.1092,22.1578,22.0022,22.012,244500.0
2006-11-07 09:30:00,22.59,22.6,22.41,22.53,52900.0,21.9634,21.9731,21.7883,21.905,52900.0
2006-11-07 10:00:00,22.54,22.71,22.53,22.53,117200.0,21.9147,22.08,21.905,21.905,117200.0
2006-11-07 11:00:00,22.54,22.59,22.49,22.52,79800.0,21.9147,21.9634,21.8661,21.8953,79800.0
2006-11-07 12:00:00,22.51,22.64,22.51,22.59,67900.0,21.8856,22.012,21.8856,21.9634,67900.0
2006-11-07 13:00:00,22.58,22.6,22.49,22.59,73300.0,21.9536,21.9731,21.8661,21.9634,73300.0
2006-11-07 14:00:00,22.59,22.6,22.49,22.57,93600.0,21.9634,21.9731,21.8661,21.9439,93600.0
2006-11-07 15:00:00,22.57,22.61,22.47,22.54,175200.0,21.9439,21.9828,21.8467,21.9147,175200.0
2006-11-08 09:30:00,22.48,22.72,22.46,22.72,47600.0,21.8564,22.0897,21.837,22.0897,47600.0
2006-11-08 10:00:00,22.69,22.91,22.67,22.87,177000.0,22.0606,22.2745,22.0411,22.2356,177000.0
2006-11-08 11:00:00,22.89,23.26,22.85,22.99,173200.0,22.255,22.6148,22.2161,22.3523,173200.0
2006-11-08 12:00:00,23.01,23.09,22.96,23.0,85100.0,22.3717,22.4495,22.3231,22.362,85100.0
2006-11-08 13:00:00,23.0,23.13,22.93,23.12,65400.0,22.362,22.4884,22.2939,22.4787,65400.0
2006-11-08 14:00:00,23.13,23.17,23.02,23.15,86000.0,22.4884,22.5273,22.3814,22.5078,86000.0
2006-11-08 15:00:00,23.15,23.15,22.99,23.0,237700.0,22.5078,22.5078,22.3523,22.362,237700.0
2006-11-09 09:30:00,23.09,23.31,22.93,22.93,71300.0,22.4495,22.6634,22.2939,22.2939,71300.0
2006-11-09 10:00:00,22.95,23.15,22.78,22.83,159400.0,22.3134,22.5078,22.1481,22.1967,159400.0
2006-11-09 11:00:00,22.83,23.19,22.82,23.15,153100.0,22.1967,22.5467,22.187,22.5078,153100.0
2006-11-09 12:00:00,23.15,23.18,23.05,23.06,102300.0,22.5078,22.537,22.4106,22.4203,102300.0
2006-11-09 13:00:00,23.07,23.14,23.01,23.03,119200.0,22.43,22.4981,22.3717,22.3911,119200.0
2006-11-09 14:00:00,23.03,23.05,22.92,22.96,143300.0,22.3911,22.4106,22.2842,22.3231,143300.0
2006-11-09 15:00:00,22.96,23.03,22.92,23.0,206900.0,22.3231,22.3911,22.2842,22.362,206900.0
2006-11-10 09:30:00,22.97,22.97,22.81,22.97,40600.0,22.3328,22.3328,22.1773,22.3328,40600.0
2006-11-10 10:00:00,22.98,23.04,22.75,22.97,94700.0,22.3425,22.4009,22.1189,22.3328,94700.0
2006-11-10 11:00:00,22.96,23.11,22.9,23.0,73200.0,22.3231,22.4689,22.2648,22.362,73200.0
2006-11-10 12:00:00,22.99,23.04,22.96,23.01,51100.0,22.3523,22.4009,22.3231,22.3717,51100.0
2006-11-10 13:00:00,23.01,23.07,22.99,23.06,94100.0,22.3717,22.43,22.3523,22.4203,94100.0
2006-11-10 14:00:00,23.06,23.14,23.02,23.09,71500.0,22.4203,22.4981,22.3814,22.4495,71500.0
2006-11-10 15:00:00,23.09,23.16,23.07,23.13,93100.0,22.4495,22.5175,22.43,22.4884,93100.0
2006-11-13 09:30:00,23.13,23.44,23.13,23.38,77100.0,22.4884,22.7898,22.4884,22.7314,77100.0
2006-11-13 10:00:00,23.38,23.48,23.33,23.44,121100.0,22.7314,22.8287,22.6828,22.7898,121100.0
2006-11-13 11:00:00,23.44,23.52,23.39,23.39,239600.0,22.7898,22.8676,22.7412,22.7412,239600.0
2006-11-13 12:00:00,23.4,23.64,23.37,23.59,109900.0,22.7509,22.9842,22.7217,22.9356,109900.0
2006-11-13 13:00:00,23.59,23.63,23.51,23.58,88500.0,22.9356,22.9745,22.8578,22.9259,88500.0
2006-11-13 14:00:00,23.59,23.82,23.58,23.76,111000.0,22.9356,23.1592,22.9259,23.1009,111000.0
2006-11-13 15:00:00,23.75,23.85,23.69,23.78,198400.0,23.0912,23.1884,23.0328,23.1203,198400.0
2006-11-14 09:30:00,23.76,24.05,23.65,23.71,53600.0,23.1009,23.3829,22.994,23.0523,53600.0
2006-11-14 10:00:00,23.71,23.84,23.66,23.68,97000.0,23.0523,23.1787,23.0037,23.0231,97000.0
2006-11-14 11:00:00,23.68,23.77,23.6,23.71,72700.0,23.0231,23.1106,22.9453,23.0523,72700.0
2006-11-14 12:00:00,23.72,23.92,23.61,23.91,163100.0,23.062,23.2565,22.9551,23.2467,163100.0
2006-11-14 13:00:00,23.92,24.0,23.8,23.81,81300.0,23.2565,23.3342,23.1398,23.1495,81300.0
2006-11-14 14:00:00,23.8,24.11,23.77,24.1,71500.0,23.1398,23.4412,23.1106,23.4315,71500.0
2006-11-14 15:00:00,24.11,24.24,24.11,24.16,362500.0,23.4412,23.5676,23.4412,23.4898,362500.0
2006-11-15 09:30:00,24.29,24.59,24.17,24.56,81400.0,23.6162,23.9079,23.4995,23.8787,81400.0
2006-11-15 10:00:00,24.56,24.7,24.46,24.64,197000.0,23.8787,24.0148,23.7815,23.9565,197000.0
2006-11-15 11:00:00,24.64,24.8,24.63,24.76,163000.0,23.9565,24.112,23.9468,24.0732,163000.0
2006-11-15 12:00:00,24.76,24.87,24.65,24.69,107300.0,24.0732,24.1801,23.9662,24.0051,107300.0
2006-11-15 13:00:00,24.66,24.88,24.65,24.83,101900.0,23.9759,24.1898,23.9662,24.1412,101900.0
2006-11-15 14:00:00,24.83,24.84,24.72,24.77,203300.0,24.1412,24.1509,24.0343,24.0829,203300.0
2006-11-15 15:00:00,24.77,24.96,24.75,24.9,271000.0,24.0829,24.2676,24.0634,24.2093,271000.0
2006-11-16 09:30:00,25.0,25.23,25.0,25.18,127200.0,24.3065,24.5301,24.3065,24.4815,127200.0
2006-11-16 10:00:00,25.17,25.35,25.16,25.27,190200.0,24.4718,24.6468,24.4621,24.569,190200.0
2006-11-16 11:00:00,25.26,25.35,25.24,25.32,261900.0,24.5593,24.6468,24.5398,24.6176,261900.0
2006-11-16 12:00:00,25.32,25.33,25.17,25.21,211200.0,24.6176,24.6273,24.4718,24.5107,211200.0
2006-11-16 13:00:00,25.21,25.21,25.0,25.12,213600.0,24.5107,24.5107,24.3065,24.4232,213600.0
2006-11-16 14:00:00,25.12,25.24,25.03,25.06,284600.0,24.4232,24.5398,24.3357,24.3648,284600.0
2006-11-16 15:00:00,25.07,25.11,24.87,24.99,263300.0,24.3746,24.4135,24.1801,24.2968,263300.0
2006-11-17 09:30:00,25.02,25.15,25.02,25.13,110700.0,24.3259,24.4523,24.3259,24.4329,110700.0
2006-11-17 10:00:00,25.13,25.14,24.85,24.88,126500.0,24.4329,24.4426,24.1607,24.1898,126500.0
2006-11-17 11:00:00,24.88,24.95,24.66,24.68,162000.0,24.1898,24.2579,23.9759,23.9954,162000.0
2006-11-17 12:00:00,24.68,24.77,24.59,24.69,143900.0,23.9954,24.0829,23.9079,24.0051,143900.0
2006-11-17 13:00:00,24.67,24.69,24.57,24.61,59000.0,23.9857,24.0051,23.8884,23.9273,59000.0
2006-11-17 14:00:00,24.62,24.75,24.61,24.72,75400.0,23.937,24.0634,23.9273,24.0343,75400.0
2006-11-17 15:00:00,24.72,24.77,24.63,24.72,114400.0,24.0343,24.0829,23.9468,24.0343,114400.0
2006-11-20 09:30:00,24.78,24.79,24.5,24.71,33000.0,24.0926,24.1023,23.8204,24.0245,33000.0
2006-11-20 10:00:00,24.69,24.84,24.61,24.78,78200.0,24.0051,24.1509,23.9273,24.0926,78200.0
2006-11-20 11:00:00,24.78,24.81,24.7,24.74,26700.0,24.0926,24.1218,24.0148,24.0537,26700.0
2006-11-20 12:00:00,24.72,24.78,24.71,24.74,28100.0,24.0343,24.0926,24.0245,24.0537,28100.0
2006-11-20 13:00:00,24.74,24.8,24.71,24.75,30200.0,24.0537,24.112,24.0245,24.0634,30200.0
2006-11-20 14:00:00,24.75,24.84,24.71,24.74,74900.0,24.0634,24.1509,24.0245,24.0537,74900.0
2006-11-20 15:00:00,24.74,24.87,24.68,24.85,92000.0,24.0537,24.1801,23.9954,24.1607,92000.0
2006-11-21 09:30:00,24.92,24.95,24.76,24.89,23900.0,24.2287,24.2579,24.0732,24.1996,23900.0
2006-11-21 10:00:00,24.88,24.9,24.76,24.83,49800.0,24.1898,24.2093,24.0732,24.1412,49800.0
2006-11-21 11:00:00,24.84,24.89,24.76,24.83,34700.0,24.1509,24.1996,24.0732,24.1412,34700.0
2006-11-21 12:00:00,24.83,24.98,24.83,24.92,63600.0,24.1412,24.2871,24.1412,24.2287,63600.0
2006-11-21 13:00:00,24.91,24.93,24.89,24.9,42800.0,24.219,24.2384,24.1996,24.2093,42800.0
2006-11-21 14:00:00,24.91,24.91,24.72,24.82,90600.0,24.219,24.219,24.0343,24.1315,90600.0
2006-11-21 15:00:00,24.83,24.84,24.74,24.84,106200.0,24.1412,24.1509,24.0537,24.1509,106200.0
2006-11-22 09:30:00,24.78,24.84,24.66,24.79,41200.0,24.0926,24.1509,23.9759,24.1023,41200.0
2006-11-22 10:00:00,24.78,24.79,24.61,24.75,73900.0,24.0926,24.1023,23.9273,24.0634,73900.0
2006-11-22 11:00:00,24.74,24.75,24.62,24.63,74900.0,24.0537,24.0634,23.937,23.9468,74900.0
2006-11-22 12:00:00,24.63,24.7,24.61,24.66,83600.0,23.9468,24.0148,23.9273,23.9759,83600.0
2006-11-22 13:00:00,24.66,24.68,24.63,24.65,42300.0,23.9759,23.9954,23.9468,23.9662,42300.0
2006-11-22 14:00:00,24.65,24.83,24.64,24.82,56700.0,23.9662,24.1412,23.9565,24.1315,56700.0
2006-11-22 15:00:00,24.82,24.85,24.69,24.78,69800.0,24.1315,24.1607,24.0051,24.0926,69800.0
2006-11-24 09:30:00,24.75,24.81,24.6,24.65,61500.0,24.0634,24.1218,23.9176,23.9662,61500.0
2006-11-24 10:00:00,24.64,24.79,24.62,24.71,63000.0,23.9565,24.1023,23.937,24.0245,63000.0
2006-11-24 11:00:00,24.72,24.76,24.65,24.72,44100.0,24.0343,24.0732,23.9662,24.0343,44100.0
2006-11-24 12:00:00,24.72,24.84,24.65,24.76,71600.0,24.0343,24.1509,23.9662,24.0732,71600.0
2006-11-24 13:00:00,24.8,24.8,24.8,24.8,25800.0,24.112,24.112,24.112,24.112,25800.0
2006-11-24 14:00:00,24.8,24.8,24.8,24.8,0.0,24.112,24.112,24.112,24.112,0.0
2006-11-24 15:00:00,24.8,24.8,24.8,24.8,0.0,24.112,24.112,24.112,24.112,0.0
2006-11-27 09:30:00,24.8,25.06,24.64,24.77,93600.0,24.112,24.3648,23.9565,24.0829,93600.0
2006-11-27 10:00:00,24.76,24.76,24.63,24.66,121600.0,24.0732,24.0732,23.9468,23.9759,121600.0
2006-11-27 11:00:00,24.66,24.67,24.55,24.55,127000.0,23.9759,23.9857,23.869,23.869,127000.0
2006-11-27 12:00:00,24.54,24.62,24.52,24.54,59500.0,23.8593,23.937,23.8398,23.8593,59500.0
2006-11-27 13:00:00,24.54,24.59,24.49,24.5,80500.0,23.8593,23.9079,23.8106,23.8204,80500.0
2006-11-27 14:00:00,24.5,24.51,24.37,24.38,173400.0,23.8204,23.8301,23.694,23.7037,173400.0
2006-11-27 15:00:00,24.38,24.45,24.28,24.36,215600.0,23.7037,23.7718,23.6065,23.6843,215600.0
2006-11-28 09:30:00,24.36,24.48,24.12,24.17,29900.0,23.6843,23.8009,23.4509,23.4995,29900.0
2006-11-28 10:00:00,24.17,24.35,24.15,24.25,110900.0,23.4995,23.6745,23.4801,23.5773,110900.0
2006-11-28 11:00:00,24.25,24.26,24.12,24.13,106100.0,23.5773,23.587,23.4509,23.4606,106100.0
2006-11-28 12:00:00,24.14,24.17,24.05,24.09,88500.0,23.4704,23.4995,23.3829,23.4217,88500.0
2006-11-28 13:00:00,24.09,24.15,24.08,24.1,85100.0,23.4217,23.4801,23.412,23.4315,85100.0
2006-11-28 14:00:00,24.1,24.25,24.09,24.25,148000.0,23.4315,23.5773,23.4217,23.5773,148000.0
2006-11-28 15:00:00,24.25,24.49,24.2,24.39,133800.0,23.5773,23.8106,23.5287,23.7134,133800.0
2006-11-29 09:30:00,24.62,24.65,24.53,24.57,41900.0,23.937,23.9662,23.8495,23.8884,41900.0
2006-11-29 10:00:00,24.56,24.7,24.52,24.61,193900.0,23.8787,24.0148,23.8398,23.9273,193900.0
2006-11-29 11:00:00,24.61,24.84,24.61,24.84,50900.0,23.9273,24.1509,23.9273,24.1509,50900.0
2006-11-29 12:00:00,24.83,24.85,24.71,24.74,39700.0,24.1412,24.1607,24.0245,24.0537,39700.0
2006-11-29 13:00:00,24.74,24.75,24.56,24.74,133000.0,24.0537,24.0634,23.8787,24.0537,133000.0
2006-11-29 14:00:00,24.74,24.77,24.63,24.72,100300.0,24.0537,24.0829,23.9468,24.0343,100300.0
2006-11-29 15:00:00,24.73,24.81,24.66,24.8,199400.0,24.044,24.1218,23.9759,24.112,199400.0
2006-11-30 09:30:00,24.86,24.93,24.63,24.86,32000.0,24.1704,24.2384,23.9468,24.1704,32000.0
2006-11-30 10:00:00,24.82,24.82,24.56,24.69,49000.0,24.1315,24.1315,23.8787,24.0051,49000.0
2006-11-30 11:00:00,24.69,24.71,24.57,24.67,37900.0,24.0051,24.0245,23.8884,23.9857,37900.0
2006-11-30 12:00:00,24.67,24.68,24.61,24.62,26000.0,23.9857,23.9954,23.9273,23.937,26000.0
2006-11-30 13:00:00,24.63,24.77,24.6,24.67,33400.0,23.9468,24.0829,23.9176,23.9857,33400.0
2006-11-30 14:00:00,24.66,25.02,24.64,25.01,103100.0,23.9759,24.3259,23.9565,24.3162,103100.0
2006-11-30 15:00:00,25.01,25.1,24.97,25.03,167500.0,24.3162,24.4037,24.2773,24.3357,167500.0
2006-12-01 09:30:00,25.17,25.32,25.05,25.05,37900.0,24.4718,24.6176,24.3551,24.3551,37900.0
2006-12-01 10:00:00,25.04,25.04,24.7,24.75,145700.0,24.3454,24.3454,24.0148,24.0634,145700.0
2006-12-01 11:00:00,24.75,24.8,24.58,24.75,121800.0,24.0634,24.112,23.8982,24.0634,121800.0
2006-12-01 12:00:00,24.76,24.8,24.64,24.64,48100.0,24.0732,24.112,23.9565,23.9565,48100.0
2006-12-01 13:00:00,24.64,24.77,24.59,24.67,79300.0,23.9565,24.0829,23.9079,23.9857,79300.0
2006-12-01 14:00:00,24.68,24.8,24.66,24.78,97700.0,23.9954,24.112,23.9759,24.0926,97700.0
2006-12-01 15:00:00,24.79,25.06,24.77,24.94,108300.0,24.1023,24.3648,24.0829,24.2482,108300.0
2006-12-04 09:30:00,25.0,25.1,24.86,24.96,53200.0,24.3065,24.4037,24.1704,24.2676,53200.0
2006-12-04 10:00:00,24.97,25.12,24.89,25.04,80700.0,24.2773,24.4232,24.1996,24.3454,80700.0
2006-12-04 11:00:00,25.01,25.18,24.99,24.99,85900.0,24.3162,24.4815,24.2968,24.2968,85900.0
2006-12-04 12:00:00,25.01,25.01,24.92,24.98,87800.0,24.3162,24.3162,24.2287,24.2871,87800.0
2006-12-04 13:00:00,24.98,25.1,24.97,25.08,49400.0,24.2871,24.4037,24.2773,24.3843,49400.0
2006-12-04 14:00:00,25.08,25.1,24.98,25.05,70100.0,24.3843,24.4037,24.2871,24.3551,70100.0
2006-12-04 15:00:00,25.05,25.15,25.03,25.09,154700.0,24.3551,24.4523,24.3357,24.394,154700.0
2006-12-05 09:30:00,25.2,25.25,25.08,25.14,31000.0,24.501,24.5496,24.3843,24.4426,31000.0
2006-12-05 10:00:00,25.13,25.34,25.1,25.16,116500.0,24.4329,24.6371,24.4037,24.4621,116500.0
2006-12-05 11:00:00,25.16,25.34,25.15,25.29,51600.0,24.4621,24.6371,24.4523,24.5885,51600.0
2006-12-05 12:00:00,25.31,25.31,25.2,25.21,35600.0,24.6079,24.6079,24.501,24.5107,35600.0
2006-12-05 13:00:00,25.21,25.24,25.14,25.2,57500.0,24.5107,24.5398,24.4426,24.501,57500.0
2006-12-05 14:00:00,25.2,25.32,25.19,25.31,68800.0,24.501,24.6176,24.4912,24.6079,68800.0
2006-12-05 15:00:00,25.32,25.61,25.32,25.53,246200.0,24.6176,24.8996,24.6176,24.8218,246200.0
2006-12-06 09:30:00,25.61,25.61,25.37,25.5,56800.0,24.8996,24.8996,24.6662,24.7926,56800.0
2006-12-06 10:00:00,25.5,25.84,25.5,25.81,74500.0,24.7926,25.1232,24.7926,25.094,74500.0
2006-12-06 11:00:00,25.8,25.92,25.8,25.88,261800.0,25.0843,25.201,25.0843,25.1621,261800.0
2006-12-06 12:00:00,25.87,26.09,25.85,26.05,353600.0,25.1524,25.3663,25.1329,25.3274,353600.0
2006-12-06 13:00:00,26.05,26.08,25.99,26.01,62200.0,25.3274,25.3565,25.269,25.2885,62200.0
2006-12-06 14:00:00,26.02,26.16,25.95,26.08,152300.0,25.2982,25.4343,25.2301,25.3565,152300.0
2006-12-06 15:00:00,26.07,26.07,25.91,25.91,120700.0,25.3468,25.3468,25.1913,25.1913,120700.0
2006-12-07 09:30:00,26.05,26.06,25.87,26.03,177600.0,25.3274,25.3371,25.1524,25.3079,177600.0
2006-12-07 10:00:00,26.03,26.06,25.81,26.03,276100.0,25.3079,25.3371,25.094,25.3079,276100.0
2006-12-07 11:00:00,26.03,26.12,26.03,26.1,139100.0,25.3079,25.3954,25.3079,25.376,139100.0
2006-12-07 12:00:00,26.1,26.2,26.09,26.2,78800.0,25.376,25.4732,25.3663,25.4732,78800.0
2006-12-07 13:00:00,26.2,26.26,26.19,26.2,48500.0,25.4732,25.5315,25.4635,25.4732,48500.0
2006-12-07 14:00:00,26.2,26.26,26.18,26.23,211400.0,25.4732,25.5315,25.4538,25.5024,211400.0
2006-12-07 15:00:00,26.24,26.29,26.18,26.26,279000.0,25.5121,25.5607,25.4538,25.5315,279000.0
2006-12-08 09:30:00,26.22,26.41,26.1,26.27,94500.0,25.4927,25.6774,25.376,25.5413,94500.0
2006-12-08 10:00:00,26.25,26.35,26.22,26.27,252100.0,25.5218,25.6191,25.4927,25.5413,252100.0
2006-12-08 11:00:00,26.27,26.58,26.26,26.55,150900.0,25.5413,25.8427,25.5315,25.8135,150900.0
2006-12-08 12:00:00,26.55,26.58,26.48,26.52,74400.0,25.8135,25.8427,25.7454,25.7843,74400.0
2006-12-08 13:00:00,26.51,26.51,26.31,26.35,96700.0,25.7746,25.7746,25.5802,25.6191,96700.0
2006-12-08 14:00:00,26.34,26.4,26.28,26.36,119900.0,25.6093,25.6677,25.551,25.6288,119900.0
2006-12-08 15:00:00,26.37,26.37,26.3,26.37,98700.0,25.6385,25.6385,25.5704,25.6385,98700.0
2006-12-11 09:30:00,26.35,26.36,25.94,26.0,96300.0,25.6191,25.6288,25.2204,25.2788,96300.0
2006-12-11 10:00:00,26.0,26.05,25.81,25.89,170700.0,25.2788,25.3274,25.094,25.1718,170700.0
2006-12-11 11:00:00,25.91,26.19,25.91,26.19,128600.0,25.1913,25.4635,25.1913,25.4635,128600.0
2006-12-11 12:00:00,26.17,26.23,26.13,26.22,137300.0,25.444,25.5024,25.4052,25.4927,137300.0
2006-12-11 13:00:00,26.23,26.27,26.1,26.12,72000.0,25.5024,25.5413,25.376,25.3954,72000.0
2006-12-11 14:00:00,26.12,26.26,26.11,26.24,66200.0,25.3954,25.5315,25.3857,25.5121,66200.0
2006-12-11 15:00:00,26.24,26.28,26.13,26.22,201000.0,25.5121,25.551,25.4052,25.4927,201000.0
2006-12-12 09:30:00,26.15,26.25,26.14,26.18,214300.0,25.4246,25.5218,25.4149,25.4538,214300.0
2006-12-12 10:00:00,26.19,26.19,26.05,26.14,94000.0,25.4635,25.4635,25.3274,25.4149,94000.0
2006-12-12 11:00:00,26.14,26.2,26.0,26.02,116900.0,25.4149,25.4732,25.2788,25.2982,116900.0
2006-12-12 12:00:00,26.0,26.11,25.8,25.84,270200.0,25.2788,25.3857,25.0843,25.1232,270200.0
2006-12-12 13:00:00,25.85,25.88,25.82,25.86,92400.0,25.1329,25.1621,25.1038,25.1426,92400.0
2006-12-12 14:00:00,25.85,25.94,25.78,25.9,221500.0,25.1329,25.2204,25.0649,25.1815,221500.0
2006-12-12 15:00:00,25.91,25.97,25.85,25.91,200500.0,25.1913,25.2496,25.1329,25.1913,200500.0
2006-12-13 09:30:00,26.1,26.18,25.96,26.04,54700.0,25.376,25.4538,25.2399,25.3177,54700.0
2006-12-13 10:00:00,26.04,26.13,26.01,26.04,117800.0,25.3177,25.4052,25.2885,25.3177,117800.0
2006-12-13 11:00:00,26.04,26.11,26.0,26.05,88100.0,25.3177,25.3857,25.2788,25.3274,88100.0
2006-12-13 12:00:00,26.06,26.07,26.03,26.05,41900.0,25.3371,25.3468,25.3079,25.3274,41900.0
2006-12-13 13:00:00,26.06,26.06,26.0,26.02,165200.0,25.3371,25.3371,25.2788,25.2982,165200.0
2006-12-13 14:00:00,26.02,26.07,26.01,26.03,57600.0,25.2982,25.3468,25.2885,25.3079,57600.0
2006-12-13 15:00:00,26.03,26.07,26.01,26.04,109900.0,25.3079,25.3468,25.2885,25.3177,109900.0
2006-12-14 09:30:00,25.4,25.48,24.8,25.2,352700.0,24.6954,24.7732,24.112,24.501,352700.0
2006-12-14 10:00:00,25.21,25.43,25.21,25.27,328000.0,24.5107,24.7246,24.5107,24.569,328000.0
2006-12-14 11:00:00,25.27,25.36,25.26,25.33,240900.0,24.569,24.6565,24.5593,24.6273,240900.0
2006-12-14 12:00:00,25.33,25.49,25.3,25.46,181200.0,24.6273,24.7829,24.5982,24.7537,181200.0
2006-12-14 13:00:00,25.45,25.63,25.37,25.5,168600.0,24.744,24.919,24.6662,24.7926,168600.0
2006-12-14 14:00:00,25.51,25.63,25.51,25.62,104000.0,24.8024,24.919,24.8024,24.9093,104000.0
2006-12-14 15:00:00,25.61,25.62,25.45,25.46,254300.0,24.8996,24.9093,24.744,24.7537,254300.0
2006-12-15 09:30:00,25.51,25.6,25.4,25.41,100700.0,24.8024,24.8899,24.6954,24.7051,100700.0
2006-12-15 10:00:00,25.45,25.46,25.33,25.45,92500.0,24.744,24.7537,24.6273,24.744,92500.0
2006-12-15 11:00:00,25.45,25.45,25.35,25.4,61800.0,24.744,24.744,24.6468,24.6954,61800.0
2006-12-15 12:00:00,25.41,25.41,25.25,25.26,100200.0,24.7051,24.7051,24.5496,24.5593,100200.0
2006-12-15 13:00:00,25.25,25.26,25.15,25.16,46200.0,24.5496,24.5593,24.4523,24.4621,46200.0
2006-12-15 14:00:00,25.16,25.16,25.03,25.05,158000.0,24.4621,24.4621,24.3357,24.3551,158000.0
2006-12-15 15:00:00,25.05,25.07,24.94,24.95,307400.0,24.3551,24.3746,24.2482,24.2579,307400.0
2006-12-18 09:30:00,25.0,25.11,24.91,25.04,50600.0,24.3065,24.4135,24.219,24.3454,50600.0
2006-12-18 10:00:00,25.04,25.3,25.02,25.11,94400.0,24.3454,24.5982,24.3259,24.4135,94400.0
2006-12-18 11:00:00,25.1,25.26,25.05,25.19,111000.0,24.4037,24.5593,24.3551,24.4912,111000.0
2006-12-18 12:00:00,25.2,25.25,25.09,25.11,99000.0,24.501,24.5496,24.394,24.4135,99000.0
2006-12-18 13:00:00,25.1,25.16,25.04,25.13,72400.0,24.4037,24.4621,24.3454,24.4329,72400.0
2006-12-18 14:00:00,25.13,25.14,25.06,25.1,88100.0,24.4329,24.4426,24.3648,24.4037,88100.0
2006-12-18 15:00:00,25.11,25.18,25.09,25.16,189400.0,24.4135,24.4815,24.394,24.4621,189400.0
2006-12-19 09:30:00,24.92,24.97,24.8,24.8,71900.0,24.2287,24.2773,24.112,24.112,71900.0
2006-12-19 10:00:00,24.81,24.95,24.8,24.92,147400.0,24.1218,24.2579,24.112,24.2287,147400.0
2006-12-19 11:00:00,24.92,24.97,24.73,24.75,255200.0,24.2287,24.2773,24.044,24.0634,255200.0
2006-12-19 12:00:00,24.75,24.82,24.66,24.79,98100.0,24.0634,24.1315,23.9759,24.1023,98100.0
2006-12-19 13:00:00,24.79,24.85,24.74,24.81,62300.0,24.1023,24.1607,24.0537,24.1218,62300.0
2006-12-19 14:00:00,24.81,24.89,24.78,24.89,88500.0,24.1218,24.1996,24.0926,24.1996,88500.0
2006-12-19 15:00:00,24.89,24.92,24.8,24.9,238600.0,24.1996,24.2287,24.112,24.2093,238600.0
2006-12-20 09:30:00,24.9,25.1,24.85,24.88,118700.0,24.2093,24.4037,24.1607,24.1898,118700.0
2006-12-20 10:00:00,24.92,25.34,24.9,25.34,75600.0,24.2287,24.6371,24.2093,24.6371,75600.0
2006-12-20 11:00:00,25.34,25.55,25.32,25.52,132100.0,24.6371,24.8412,24.6176,24.8121,132100.0
2006-12-20 12:00:00,25.51,25.74,25.48,25.67,201000.0,24.8024,25.026,24.7732,24.9579,201000.0
2006-12-20 13:00:00,25.66,25.78,25.66,25.7,139700.0,24.9482,25.0649,24.9482,24.9871,139700.0
2006-12-20 14:00:00,25.7,25.75,25.59,25.67,199700.0,24.9871,25.0357,24.8801,24.9579,199700.0
2006-12-20 15:00:00,25.68,25.94,25.67,25.81,381500.0,24.9676,25.2204,24.9579,25.094,381500.0
2006-12-21 09:30:00,25.79,25.83,25.59,25.77,44400.0,25.0746,25.1135,24.8801,25.0551,44400.0
2006-12-21 10:00:00,25.77,25.89,25.69,25.78,117000.0,25.0551,25.1718,24.9774,25.0649,117000.0
2006-12-21 11:00:00,25.78,25.82,25.71,25.8,98000.0,25.0649,25.1038,24.9968,25.0843,98000.0
2006-12-21 12:00:00,25.8,25.85,25.77,25.81,169200.0,25.0843,25.1329,25.0551,25.094,169200.0
2006-12-21 13:00:00,25.8,25.82,25.69,25.71,78600.0,25.0843,25.1038,24.9774,24.9968,78600.0
2006-12-21 14:00:00,25.71,25.73,25.62,25.64,112000.0,24.9968,25.0163,24.9093,24.9287,112000.0
2006-12-21 15:00:00,25.64,25.64,25.55,25.6,123900.0,24.9287,24.9287,24.8412,24.8899,123900.0
2006-12-22 09:30:00,25.61,25.61,25.27,25.37,74200.0,24.8996,24.8996,24.569,24.6662,74200.0
2006-12-22 10:00:00,25.37,25.38,25.18,25.21,113700.0,24.6662,24.676,24.4815,24.5107,113700.0
2006-12-22 11:00:00,25.2,25.3,25.2,25.24,47500.0,24.501,24.5982,24.501,24.5398,47500.0
2006-12-22 12:00:00,25.24,25.34,25.21,25.29,41000.0,24.5398,24.6371,24.5107,24.5885,41000.0
2006-12-22 13:00:00,25.29,25.39,25.29,25.32,28600.0,24.5885,24.6857,24.5885,24.6176,28600.0
2006-12-22 14:00:00,25.33,25.41,25.28,25.4,50400.0,24.6273,24.7051,24.5787,24.6954,50400.0
2006-12-22 15:00:00,25.4,25.43,25.3,25.37,75600.0,24.6954,24.7246,24.5982,24.6662,75600.0
2006-12-26 09:30:00,25.36,25.36,25.13,25.33,65000.0,24.6565,24.6565,24.4329,24.6273,65000.0
2006-12-26 10:00:00,25.28,25.36,25.27,25.3,40900.0,24.5787,24.6565,24.569,24.5982,40900.0
2006-12-26 11:00:00,25.29,25.29,25.25,25.26,50200.0,24.5885,24.5885,24.5496,24.5593,50200.0
2006-12-26 12:00:00,25.26,25.28,25.23,25.28,68300.0,24.5593,24.5787,24.5301,24.5787,68300.0
2006-12-26 13:00:00,25.28,25.39,25.28,25.39,33400.0,24.5787,24.6857,24.5787,24.6857,33400.0
2006-12-26 14:00:00,25.39,25.4,25.34,25.36,38600.0,24.6857,24.6954,24.6371,24.6565,38600.0
2006-12-26 15:00:00,25.36,25.41,25.35,25.38,70500.0,24.6565,24.7051,24.6468,24.676,70500.0
2006-12-27 09:30:00,25.39,25.63,25.34,25.52,31100.0,24.6857,24.919,24.6371,24.8121,31100.0
2006-12-27 10:00:00,25.52,25.67,25.51,25.66,56700.0,24.8121,24.9579,24.8024,24.9482,56700.0
2006-12-27 11:00:00,25.67,25.68,25.6,25.65,79300.0,24.9579,24.9676,24.8899,24.9385,79300.0
2006-12-27 12:00:00,25.65,25.72,25.58,25.58,58700.0,24.9385,25.0065,24.8704,24.8704,58700.0
2006-12-27 13:00:00,25.58,25.65,25.58,25.61,28700.0,24.8704,24.9385,24.8704,24.8996,28700.0
2006-12-27 14:00:00,25.61,25.68,25.6,25.67,47800.0,24.8996,24.9676,24.8899,24.9579,47800.0
2006-12-27 15:00:00,25.67,25.77,25.67,25.76,120200.0,24.9579,25.0551,24.9579,25.0454,120200.0
2006-12-28 09:30:00,25.76,25.97,25.73,25.94,123900.0,25.0454,25.2496,25.0163,25.2204,123900.0
2006-12-28 10:00:00,25.94,26.03,25.84,25.99,192400.0,25.2204,25.3079,25.1232,25.269,192400.0
2006-12-28 11:00:00,25.98,26.01,25.9,25.99,77900.0,25.2593,25.2885,25.1815,25.269,77900.0
2006-12-28 12:00:00,25.99,25.99,25.96,25.96,31200.0,25.269,25.269,25.2399,25.2399,31200.0
2006-12-28 13:00:00,25.96,25.97,25.83,25.86,57800.0,25.2399,25.2496,25.1135,25.1426,57800.0
2006-12-28 14:00:00,25.86,25.87,25.82,25.82,51200.0,25.1426,25.1524,25.1038,25.1038,51200.0
2006-12-28 15:00:00,25.83,25.84,25.75,25.78,148200.0,25.1135,25.1232,25.0357,25.0649,148200.0
2006-12-29 09:30:00,25.79,25.85,25.64,25.81,45100.0,25.0746,25.1329,24.9287,25.094,45100.0
2006-12-29 10:00:00,25.81,25.83,25.74,25.74,71900.0,25.094,25.1135,25.026,25.026,71900.0
2006-12-29 11:00:00,25.74,25.87,25.74,25.83,65500.0,25.026,25.1524,25.026,25.1135,65500.0
2006-12-29 12:00:00,25.83,25.92,25.83,25.9,46000.0,25.1135,25.201,25.1135,25.1815,46000.0
2006-12-29 13:00:00,25.91,25.93,25.76,25.79,41700.0,25.1913,25.2107,25.0454,25.0746,41700.0
2006-12-29 14:00:00,25.79,25.79,25.49,25.5,74800.0,25.0746,25.0746,24.7829,24.7926,74800.0
2006-12-29 15:00:00,25.5,25.5,25.32,25.42,221600.0,24.7926,24.7926,24.6176,24.7149,221600.0
2007-01-03 09:30:00,25.6,25.84,25.54,25.79,61100.0,24.8899,25.1232,24.8315,25.0746,61100.0
2007-01-03 10:00:00,25.79,26.13,25.57,26.13,205600.0,25.0746,25.4052,24.8607,25.4052,205600.0
2007-01-03 11:00:00,26.13,26.14,25.97,26.02,136000.0,25.4052,25.4149,25.2496,25.2982,136000.0
2007-01-03 12:00:00,26.03,26.09,25.96,25.97,73600.0,25.3079,25.3663,25.2399,25.2496,73600.0
2007-01-03 13:00:00,25.96,25.97,25.89,25.92,66800.0,25.2399,25.2496,25.1718,25.201,66800.0
2007-01-03 14:00:00,25.91,25.94,25.73,25.78,199800.0,25.1913,25.2204,25.0163,25.0649,199800.0
2007-01-03 15:00:00,25.78,25.86,25.72,25.86,173300.0,25.0649,25.1426,25.0065,25.1426,173300.0
2007-01-04 09:30:00,25.79,25.91,25.7,25.77,83900.0,25.0746,25.1913,24.9871,25.0551,83900.0
2007-01-04 10:00:00,25.75,25.79,25.56,25.6,344200.0,25.0357,25.0746,24.851,24.8899,344200.0
2007-01-04 11:00:00,25.59,25.7,25.59,25.69,108800.0,24.8801,24.9871,24.8801,24.9774,108800.0
2007-01-04 12:00:00,25.68,25.71,25.61,25.63,191400.0,24.9676,24.9968,24.8996,24.919,191400.0
2007-01-04 13:00:00,25.63,25.63,25.59,25.6,148800.0,24.919,24.919,24.8801,24.8899,148800.0
2007-01-04 14:00:00,25.59,25.63,25.46,25.51,129700.0,24.8801,24.919,24.7537,24.8024,129700.0
2007-01-04 15:00:00,25.51,25.52,25.45,25.48,197600.0,24.8024,24.8121,24.744,24.7732,197600.0
2007-01-05 09:30:00,25.41,25.41,25.02,25.1,114100.0,24.7051,24.7051,24.3259,24.4037,114100.0
2007-01-05 10:00:00,25.1,25.28,25.08,25.17,152900.0,24.4037,24.5787,24.3843,24.4718,152900.0
2007-01-05 11:00:00,25.17,25.19,24.9,25.01,181900.0,24.4718,24.4912,24.2093,24.3162,181900.0
2007-01-05 12:00:00,25.01,25.07,24.98,25.02,107300.0,24.3162,24.3746,24.2871,24.3259,107300.0
2007-01-05 13:00:00,25.02,25.07,24.95,25.06,107100.0,24.3259,24.3746,24.2579,24.3648,107100.0
2007-01-05 14:00:00,25.06,25.08,25.03,25.04,71000.0,24.3648,24.3843,24.3357,24.3454,71000.0
2007-01-05 15:00:00,25.04,25.12,25.0,25.03,128300.0,24.3454,24.4232,24.3065,24.3357,128300.0
2007-01-08 09:30:00,25.03,25.03,24.75,24.79,65400.0,24.3357,24.3357,24.0634,24.1023,65400.0
2007-01-08 10:00:00,24.79,24.86,24.69,24.76,195100.0,24.1023,24.1704,24.0051,24.0732,195100.0
2007-01-08 11:00:00,24.75,24.81,24.74,24.8,90300.0,24.0634,24.1218,24.0537,24.112,90300.0
2007-01-08 12:00:00,24.8,24.8,24.73,24.75,83600.0,24.112,24.112,24.044,24.0634,83600.0
2007-01-08 13:00:00,24.76,24.81,24.7,24.79,118100.0,24.0732,24.1218,24.0148,24.1023,118100.0
2007-01-08 14:00:00,24.79,24.95,24.78,24.89,86100.0,24.1023,24.2579,24.0926,24.1996,86100.0
2007-01-08 15:00:00,24.89,24.92,24.76,24.78,228800.0,24.1996,24.2287,24.0732,24.0926,228800.0
2007-01-09 09:30:00,24.81,24.82,24.7,24.81,160300.0,24.1218,24.1315,24.0148,24.1218,160300.0
2007-01-09 10:00:00,24.81,25.03,24.72,25.02,272100.0,24.1218,24.3357,24.0343,24.3259,272100.0
2007-01-09 11:00:00,25.02,25.04,24.8,24.81,95700.0,24.3259,24.3454,24.112,24.1218,95700.0
2007-01-09 12:00:00,24.81,24.93,24.76,24.9,52300.0,24.1218,24.2384,24.0732,24.2093,52300.0
2007-01-09 13:00:00,24.89,25.08,24.87,25.04,32900.0,24.1996,24.3843,24.1801,24.3454,32900.0
2007-01-09 14:00:00,25.04,25.09,24.95,25.0,40100.0,24.3454,24.394,24.2579,24.3065,40100.0
2007-01-09 15:00:00,24.99,25.04,24.92,24.98,88000.0,24.2968,24.3454,24.2287,24.2871,88000.0
2007-01-10 09:30:00,24.86,24.86,24.57,24.62,79600.0,24.1704,24.1704,23.8884,23.937,79600.0
2007-01-10 10:00:00,24.63,24.77,24.59,24.74,153100.0,23.9468,24.0829,23.9079,24.0537,153100.0
2007-01-10 11:00:00,24.77,24.84,24.74,24.83,67400.0,24.0829,24.1509,24.0537,24.1412,67400.0
2007-01-10 12:00:00,24.83,24.85,24.78,24.82,53100.0,24.1412,24.1607,24.0926,24.1315,53100.0
2007-01-10 13:00:00,24.82,25.05,24.82,25.05,58000.0,24.1315,24.3551,24.1315,24.3551,58000.0
2007-01-10 14:00:00,25.05,25.1,25.01,25.07,58800.0,24.3551,24.4037,24.3162,24.3746,58800.0
2007-01-10 15:00:00,25.06,25.23,25.06,25.14,160400.0,24.3648,24.5301,24.3648,24.4426,160400.0
2007-01-11 09:30:00,25.26,25.48,25.26,25.39,48500.0,24.5593,24.7732,24.5593,24.6857,48500.0
2007-01-11 10:00:00,25.39,25.44,25.32,25.41,85500.0,24.6857,24.7343,24.6176,24.7051,85500.0
2007-01-11 11:00:00,25.4,25.48,25.36,25.48,93400.0,24.6954,24.7732,24.6565,24.7732,93400.0
2007-01-11 12:00:00,25.48,25.53,25.46,25.53,72600.0,24.7732,24.8218,24.7537,24.8218,72600.0
2007-01-11 13:00:00,25.53,25.53,25.5,25.5,66500.0,24.8218,24.8218,24.7926,24.7926,66500.0
2007-01-11 14:00:00,25.5,25.5,25.34,25.35,89000.0,24.7926,24.7926,24.6371,24.6468,89000.0
2007-01-11 15:00:00,25.35,25.36,25.25,25.31,144300.0,24.6468,24.6565,24.5496,24.6079,144300.0
2007-01-12 09:30:00,25.38,25.39,25.25,25.32,48900.0,24.676,24.6857,24.5496,24.6176,48900.0
2007-01-12 10:00:00,25.33,25.33,25.19,25.24,59400.0,24.6273,24.6273,24.4912,24.5398,59400.0
2007-01-12 11:00:00,25.24,25.24,25.15,25.17,67800.0,24.5398,24.5398,24.4523,24.4718,67800.0
2007-01-12 12:00:00,25.16,25.17,25.12,25.14,56100.0,24.4621,24.4718,24.4232,24.4426,56100.0
2007-01-12 13:00:00,25.13,25.13,25.08,25.09,51200.0,24.4329,24.4329,24.3843,24.394,51200.0
2007-01-12 14:00:00,25.09,25.21,25.06,25.2,59600.0,24.394,24.5107,24.3648,24.501,59600.0
2007-01-12 15:00:00,25.21,25.25,25.19,25.24,65000.0,24.5107,24.5496,24.4912,24.5398,65000.0
2007-01-16 09:30:00,25.33,25.36,25.26,25.26,38800.0,24.6273,24.6565,24.5593,24.5593,38800.0
2007-01-16 10:00:00,25.26,25.27,25.16,25.17,164000.0,24.5593,24.569,24.4621,24.4718,164000.0
2007-01-16 11:00:00,25.17,25.18,25.11,25.12,76900.0,24.4718,24.4815,24.4135,24.4232,76900.0
2007-01-16 12:00:00,25.12,25.29,25.12,25.15,63600.0,24.4232,24.5885,24.4232,24.4523,63600.0
2007-01-16 13:00:00,25.15,25.16,25.09,25.1,34700.0,24.4523,24.4621,24.394,24.4037,34700.0
2007-01-16 14:00:00,25.1,25.11,25.09,25.09,56300.0,24.4037,24.4135,24.394,24.394,56300.0
2007-01-16 15:00:00,25.09,25.12,25.08,25.1,131100.0,24.394,24.4232,24.3843,24.4037,131100.0
2007-01-17 09:30:00,25.19,25.27,25.05,25.21,79400.0,24.4912,24.569,24.3551,24.5107,79400.0
2007-01-17 10:00:00,25.2,25.35,25.13,25.32,99000.0,24.501,24.6468,24.4329,24.6176,99000.0
2007-01-17 11:00:00,25.32,25.34,25.2,25.24,89900.0,24.6176,24.6371,24.501,24.5398,89900.0
2007-01-17 12:00:00,25.24,25.25,25.2,25.25,48000.0,24.5398,24.5496,24.501,24.5496,48000.0
2007-01-17 13:00:00,25.25,25.26,25.21,25.22,44900.0,24.5496,24.5593,24.5107,24.5204,44900.0
2007-01-17 14:00:00,25.21,25.25,25.1,25.12,216400.0,24.5107,24.5496,24.4037,24.4232,216400.0
2007-01-17 15:00:00,25.11,25.15,25.08,25.1,125900.0,24.4135,24.4523,24.3843,24.4037,125900.0
2007-01-18 09:30:00,25.12,25.14,24.97,25.07,75500.0,24.4232,24.4426,24.2773,24.3746,75500.0
2007-01-18 10:00:00,25.07,25.15,24.94,25.14,116900.0,24.3746,24.4523,24.2482,24.4426,116900.0
2007-01-18 11:00:00,25.14,25.2,25.0,25.03,80700.0,24.4426,24.501,24.3065,24.3357,80700.0
2007-01-18 12:00:00,25.03,25.06,25.0,25.02,71200.0,24.3357,24.3648,24.3065,24.3259,71200.0
2007-01-18 13:00:00,25.02,25.03,24.99,25.0,102800.0,24.3259,24.3357,24.2968,24.3065,102800.0
2007-01-18 14:00:00,25.0,25.01,24.92,24.95,140300.0,24.3065,24.3162,24.2287,24.2579,140300.0
2007-01-18 15:00:00,24.95,25.05,24.92,24.94,195900.0,24.2579,24.3551,24.2287,24.2482,195900.0
2007-01-19 09:30:00,24.97,25.0,24.81,24.83,81800.0,24.2773,24.3065,24.1218,24.1412,81800.0
2007-01-19 10:00:00,24.84,25.14,24.84,25.07,77400.0,24.1509,24.4426,24.1509,24.3746,77400.0
2007-01-19 11:00:00,25.05,25.19,25.05,25.17,66500.0,24.3551,24.4912,24.3551,24.4718,66500.0
2007-01-19 12:00:00,25.15,25.17,25.03,25.05,56400.0,24.4523,24.4718,24.3357,24.3551,56400.0
2007-01-19 13:00:00,25.06,25.11,25.02,25.1,67100.0,24.3648,24.4135,24.3259,24.4037,67100.0
2007-01-19 14:00:00,25.09,25.12,25.05,25.11,51200.0,24.394,24.4232,24.3551,24.4135,51200.0
2007-01-19 15:00:00,25.11,25.27,25.07,25.25,160700.0,24.4135,24.569,24.3746,24.5496,160700.0
2007-01-22 09:30:00,25.26,25.34,25.15,25.29,24300.0,24.5593,24.6371,24.4523,24.5885,24300.0
2007-01-22 10:00:00,25.31,25.31,25.2,25.24,125600.0,24.6079,24.6079,24.501,24.5398,125600.0
2007-01-22 11:00:00,25.24,25.26,25.2,25.21,109800.0,24.5398,24.5593,24.501,24.5107,109800.0
2007-01-22 12:00:00,25.22,25.31,25.2,25.3,103400.0,24.5204,24.6079,24.501,24.5982,103400.0
2007-01-22 13:00:00,25.31,25.36,25.28,25.3,52900.0,24.6079,24.6565,24.5787,24.5982,52900.0
2007-01-22 14:00:00,25.3,25.33,25.22,25.23,54700.0,24.5982,24.6273,24.5204,24.5301,54700.0
2007-01-22 15:00:00,25.23,25.23,25.16,25.19,129700.0,24.5301,24.5301,24.4621,24.4912,129700.0
2007-01-23 09:30:00,25.23,25.48,25.18,25.47,32900.0,24.5301,24.7732,24.4815,24.7635,32900.0
2007-01-23 10:00:00,25.45,25.54,25.37,25.53,65700.0,24.744,24.8315,24.6662,24.8218,65700.0
2007-01-23 11:00:00,25.53,25.82,25.53,25.81,90400.0,24.8218,25.1038,24.8218,25.094,90400.0
2007-01-23 12:00:00,25.8,26.0,25.79,26.0,72300.0,25.0843,25.2788,25.0746,25.2788,72300.0
2007-01-23 13:00:00,25.99,26.15,25.99,26.01,75500.0,25.269,25.4246,25.269,25.2885,75500.0
2007-01-23 14:00:00,26.0,26.01,25.66,25.7,93800.0,25.2788,25.2885,24.9482,24.9871,93800.0
2007-01-23 15:00:00,25.7,25.75,25.66,25.7,155400.0,24.9871,25.0357,24.9482,24.9871,155400.0
2007-01-24 09:30:00,25.71,25.88,25.6,25.81,44900.0,24.9968,25.1621,24.8899,25.094,44900.0
2007-01-24 10:00:00,25.81,26.42,25.78,26.42,230600.0,25.094,25.6871,25.0649,25.6871,230600.0
2007-01-24 11:00:00,26.42,26.45,26.14,26.14,82400.0,25.6871,25.7163,25.4149,25.4149,82400.0
2007-01-24 12:00:00,26.14,26.15,25.9,25.91,114500.0,25.4149,25.4246,25.1815,25.1913,114500.0
2007-01-24 13:00:00,25.91,26.0,25.87,25.91,70400.0,25.1913,25.2788,25.1524,25.1913,70400.0
2007-01-24 14:00:00,25.9,25.92,25.84,25.91,96100.0,25.1815,25.201,25.1232,25.1913,96100.0
2007-01-24 15:00:00,25.91,26.14,25.91,25.95,255200.0,25.1913,25.4149,25.1913,25.2301,255200.0
2007-01-25 09:30:00,25.85,25.86,25.54,25.66,128300.0,25.1329,25.1426,24.8315,24.9482,128300.0
2007-01-25 10:00:00,25.66,25.66,24.9,25.16,278500.0,24.9482,24.9482,24.2093,24.4621,278500.0
2007-01-25 11:00:00,25.17,25.28,25.15,25.15,99200.0,24.4718,24.5787,24.4523,24.4523,99200.0
2007-01-25 12:00:00,25.14,25.19,24.99,25.19,199200.0,24.4426,24.4912,24.2968,24.4912,199200.0
2007-01-25 13:00:00,25.19,25.19,25.05,25.05,84800.0,24.4912,24.4912,24.3551,24.3551,84800.0
2007-01-25 14:00:00,25.05,25.13,25.04,25.12,114300.0,24.3551,24.4329,24.3454,24.4232,114300.0
2007-01-25 15:00:00,25.11,25.13,25.02,25.06,189000.0,24.4135,24.4329,24.3259,24.3648,189000.0
2007-01-26 09:30:00,25.19,25.38,25.05,25.18,99900.0,24.4912,24.676,24.3551,24.4815,99900.0
2007-01-26 10:00:00,25.18,25.25,24.84,24.93,192100.0,24.4815,24.5496,24.1509,24.2384,192100.0
2007-01-26 11:00:00,24.93,24.94,24.65,24.74,141300.0,24.2384,24.2482,23.9662,24.0537,141300.0
2007-01-26 12:00:00,24.74,24.82,24.74,24.81,63100.0,24.0537,24.1315,24.0537,24.1218,63100.0
2007-01-26 13:00:00,24.82,24.82,24.7,24.77,52700.0,24.1315,24.1315,24.0148,24.0829,52700.0
2007-01-26 14:00:00,24.77,24.87,24.75,24.84,81400.0,24.0829,24.1801,24.0634,24.1509,81400.0
2007-01-26 15:00:00,24.85,24.97,24.83,24.91,135600.0,24.1607,24.2773,24.1412,24.219,135600.0
2007-01-29 09:30:00,24.97,25.24,24.9,25.22,33600.0,24.2773,24.5398,24.2093,24.5204,33600.0
2007-01-29 10:00:00,25.22,25.3,25.15,25.2,86100.0,24.5204,24.5982,24.4523,24.501,86100.0
2007-01-29 11:00:00,25.2,25.31,25.17,25.24,79100.0,24.501,24.6079,24.4718,24.5398,79100.0
2007-01-29 12:00:00,25.23,25.25,25.07,25.09,145300.0,24.5301,24.5496,24.3746,24.394,145300.0
2007-01-29 13:00:00,25.1,25.1,25.0,25.0,56900.0,24.4037,24.4037,24.3065,24.3065,56900.0
2007-01-29 14:00:00,24.96,25.0,24.9,24.95,137300.0,24.2676,24.3065,24.2093,24.2579,137300.0
2007-01-29 15:00:00,24.96,24.97,24.79,24.84,308300.0,24.2676,24.2773,24.1023,24.1509,308300.0
2007-01-30 09:30:00,24.98,24.98,24.82,24.89,59700.0,24.2871,24.2871,24.1315,24.1996,59700.0
2007-01-30 10:00:00,24.9,25.0,24.89,24.97,89500.0,24.2093,24.3065,24.1996,24.2773,89500.0
2007-01-30 11:00:00,24.97,25.01,24.96,24.99,110500.0,24.2773,24.3162,24.2676,24.2968,110500.0
2007-01-30 12:00:00,24.99,25.0,24.97,25.0,53200.0,24.2968,24.3065,24.2773,24.3065,53200.0
2007-01-30 13:00:00,25.0,25.0,24.92,24.92,55800.0,24.3065,24.3065,24.2287,24.2287,55800.0
2007-01-30 14:00:00,24.92,24.93,24.9,24.93,125800.0,24.2287,24.2384,24.2093,24.2384,125800.0
2007-01-30 15:00:00,24.93,25.0,24.93,24.96,113600.0,24.2384,24.3065,24.2384,24.2676,113600.0
2007-01-31 09:30:00,25.01,25.26,24.84,24.96,50800.0,24.3162,24.5593,24.1509,24.2676,50800.0
2007-01-31 10:00:00,24.97,25.2,24.97,25.19,179900.0,24.2773,24.501,24.2773,24.4912,179900.0
2007-01-31 11:00:00,25.2,25.43,25.15,25.33,96200.0,24.501,24.7246,24.4523,24.6273,96200.0
2007-01-31 12:00:00,25.34,25.45,25.21,25.44,118200.0,24.6371,24.744,24.5107,24.7343,118200.0
2007-01-31 13:00:00,25.44,25.49,25.16,25.25,110900.0,24.7343,24.7829,24.4621,24.5496,110900.0
2007-01-31 14:00:00,25.25,25.69,25.21,25.65,116300.0,24.5496,24.9774,24.5107,24.9385,116300.0
2007-01-31 15:00:00,25.62,25.77,25.57,25.75,337400.0,24.9093,25.0551,24.8607,25.0357,337400.0
2007-02-01 09:30:00,25.81,26.17,25.75,26.06,84800.0,25.094,25.444,25.0357,25.3371,84800.0
2007-02-01 10:00:00,26.06,26.31,26.06,26.2,139200.0,25.3371,25.5802,25.3371,25.4732,139200.0
2007-02-01 11:00:00,26.21,26.22,26.07,26.19,170800.0,25.4829,25.4927,25.3468,25.4635,170800.0
2007-02-01 12:00:00,26.2,26.45,26.2,26.42,167300.0,25.4732,25.7163,25.4732,25.6871,167300.0
2007-02-01 13:00:00,26.42,26.69,26.4,26.68,363800.0,25.6871,25.9496,25.6677,25.9399,363800.0
2007-02-01 14:00:00,26.68,26.68,26.58,26.6,139600.0,25.9399,25.9399,25.8427,25.8621,139600.0
2007-02-01 15:00:00,26.61,27.23,26.6,27.07,776700.0,25.8718,26.4746,25.8621,26.3191,776700.0
2007-02-02 09:30:00,27.08,27.53,27.02,27.5,207200.0,26.3288,26.7663,26.2705,26.7372,207200.0
2007-02-02 10:00:00,27.5,27.64,27.45,27.63,204500.0,26.7372,26.8733,26.6885,26.8635,204500.0
2007-02-02 11:00:00,27.63,27.63,27.48,27.52,198700.0,26.8635,26.8635,26.7177,26.7566,198700.0
2007-02-02 12:00:00,27.52,27.55,27.5,27.52,127900.0,26.7566,26.7858,26.7372,26.7566,127900.0
2007-02-02 13:00:00,27.52,27.68,27.42,27.64,245500.0,26.7566,26.9122,26.6594,26.8733,245500.0
2007-02-02 14:00:00,27.63,27.65,27.58,27.61,212400.0,26.8635,26.883,26.8149,26.8441,212400.0
2007-02-02 15:00:00,27.62,27.77,27.6,27.75,424900.0,26.8538,26.9997,26.8344,26.9802,424900.0
2007-02-05 09:30:00,27.76,27.76,27.39,27.48,56900.0,26.9899,26.9899,26.6302,26.7177,56900.0
2007-02-05 10:00:00,27.48,27.57,27.44,27.57,73900.0,26.7177,26.8052,26.6788,26.8052,73900.0
2007-02-05 11:00:00,27.57,27.57,27.48,27.52,65600.0,26.8052,26.8052,26.7177,26.7566,65600.0
2007-02-05 12:00:00,27.52,27.52,27.46,27.5,46700.0,26.7566,26.7566,26.6983,26.7372,46700.0
2007-02-05 13:00:00,27.5,27.55,27.47,27.48,47700.0,26.7372,26.7858,26.708,26.7177,47700.0
2007-02-05 14:00:00,27.48,27.55,27.48,27.54,40200.0,26.7177,26.7858,26.7177,26.776,40200.0
2007-02-05 15:00:00,27.52,27.52,27.4,27.46,166400.0,26.7566,26.7566,26.6399,26.6983,166400.0
2007-02-06 09:30:00,27.57,27.8,27.54,27.76,32600.0,26.8052,27.0288,26.776,26.9899,32600.0
2007-02-06 10:00:00,27.76,28.14,27.76,28.04,180700.0,26.9899,27.3594,26.9899,27.2622,180700.0
2007-02-06 11:00:00,28.04,28.71,28.04,28.59,541500.0,27.2622,27.9136,27.2622,27.7969,541500.0
2007-02-06 12:00:00,28.6,28.61,28.25,28.25,252000.0,27.8066,27.8164,27.4663,27.4663,252000.0
2007-02-06 13:00:00,28.25,28.28,28.18,28.2,225400.0,27.4663,27.4955,27.3983,27.4177,225400.0
2007-02-06 14:00:00,28.21,28.27,28.2,28.25,167000.0,27.4275,27.4858,27.4177,27.4663,167000.0
2007-02-06 15:00:00,28.25,28.38,28.22,28.38,269400.0,27.4663,27.5927,27.4372,27.5927,269400.0
2007-02-07 09:30:00,28.38,28.42,28.28,28.4,75800.0,27.5927,27.6316,27.4955,27.6122,75800.0
2007-02-07 10:00:00,28.4,28.65,28.38,28.55,147700.0,27.6122,27.8553,27.5927,27.758,147700.0
2007-02-07 11:00:00,28.54,28.6,28.46,28.55,123900.0,27.7483,27.8066,27.6705,27.758,123900.0
2007-02-07 12:00:00,28.55,28.63,28.49,28.59,194900.0,27.758,27.8358,27.6997,27.7969,194900.0
2007-02-07 13:00:00,28.6,28.73,28.58,28.7,88000.0,27.8066,27.933,27.7872,27.9039,88000.0
2007-02-07 14:00:00,28.7,28.83,28.69,28.8,109100.0,27.9039,28.0303,27.8941,28.0011,109100.0
2007-02-07 15:00:00,28.81,28.81,28.68,28.79,208400.0,28.0108,28.0108,27.8844,27.9914,208400.0
2007-02-08 09:30:00,28.86,28.88,28.67,28.71,39800.0,28.0594,28.0789,27.8747,27.9136,39800.0
2007-02-08 10:00:00,28.7,28.71,28.44,28.52,161900.0,27.9039,27.9136,27.6511,27.7289,161900.0
2007-02-08 11:00:00,28.53,28.53,28.27,28.28,208700.0,27.7386,27.7386,27.4858,27.4955,208700.0
2007-02-08 12:00:00,28.29,28.5,28.22,28.43,132000.0,27.5052,27.7094,27.4372,27.6414,132000.0
2007-02-08 13:00:00,28.44,28.46,28.32,28.34,60500.0,27.6511,27.6705,27.5344,27.5539,60500.0
2007-02-08 14:00:00,28.35,28.35,28.2,28.23,227200.0,27.5636,27.5636,27.4177,27.4469,227200.0
2007-02-08 15:00:00,28.22,28.22,28.04,28.12,307600.0,27.4372,27.4372,27.2622,27.34,307600.0
2007-02-09 09:30:00,28.14,28.36,28.05,28.06,50400.0,27.3594,27.5733,27.2719,27.2816,50400.0
2007-02-09 10:00:00,28.05,28.08,27.83,28.07,156400.0,27.2719,27.3011,27.058,27.2913,156400.0
2007-02-09 11:00:00,28.07,28.17,28.05,28.1,121200.0,27.2913,27.3886,27.2719,27.3205,121200.0
2007-02-09 12:00:00,28.08,28.19,28.05,28.06,80600.0,27.3011,27.408,27.2719,27.2816,80600.0
2007-02-09 13:00:00,28.05,28.05,27.9,27.9,58100.0,27.2719,27.2719,27.1261,27.1261,58100.0
2007-02-09 14:00:00,27.91,27.93,27.67,27.79,113700.0,27.1358,27.1552,26.9024,27.0191,113700.0
2007-02-09 15:00:00,27.78,27.89,27.77,27.79,195300.0,27.0094,27.1163,26.9997,27.0191,195300.0
2007-02-12 09:30:00,27.85,27.92,27.75,27.89,37100.0,27.0774,27.1455,26.9802,27.1163,37100.0
2007-02-12 10:00:00,27.88,27.88,27.7,27.78,58400.0,27.1066,27.1066,26.9316,27.0094,58400.0
2007-02-12 11:00:00,27.79,27.86,27.75,27.77,60800.0,27.0191,27.0872,26.9802,26.9997,60800.0
2007-02-12 12:00:00,27.76,28.25,27.75,28.22,106100.0,26.9899,27.4663,26.9802,27.4372,106100.0
2007-02-12 13:00:00,28.23,28.36,28.21,28.27,107200.0,27.4469,27.5733,27.4275,27.4858,107200.0
2007-02-12 14:00:00,28.26,28.27,28.11,28.16,99000.0,27.4761,27.4858,27.3302,27.3788,99000.0
2007-02-12 15:00:00,28.16,28.25,28.12,28.24,151600.0,27.3788,27.4663,27.34,27.4566,151600.0
2007-02-13 09:30:00,28.4,28.76,28.4,28.64,51400.0,27.6122,27.9622,27.6122,27.8455,51400.0
2007-02-13 10:00:00,28.64,28.66,28.43,28.43,92500.0,27.8455,27.865,27.6414,27.6414,92500.0
2007-02-13 11:00:00,28.43,28.5,28.33,28.44,39100.0,27.6414,27.7094,27.5441,27.6511,39100.0
2007-02-13 12:00:00,28.43,28.43,28.32,28.39,68200.0,27.6414,27.6414,27.5344,27.6025,68200.0
2007-02-13 13:00:00,28.38,28.48,28.35,28.47,33100.0,27.5927,27.69,27.5636,27.6802,33100.0
2007-02-13 14:00:00,28.47,28.48,28.43,28.44,27100.0,27.6802,27.69,27.6414,27.6511,27100.0
2007-02-13 15:00:00,28.44,28.45,28.34,28.4,235700.0,27.6511,27.6608,27.5539,27.6122,235700.0
2007-02-14 09:30:00,28.48,28.54,28.35,28.42,20800.0,27.69,27.7483,27.5636,27.6316,20800.0
2007-02-14 10:00:00,28.42,28.75,28.42,28.59,75800.0,27.6316,27.9525,27.6316,27.7969,75800.0
2007-02-14 11:00:00,28.6,28.6,28.49,28.49,69700.0,27.8066,27.8066,27.6997,27.6997,69700.0
2007-02-14 12:00:00,28.5,28.5,28.46,28.47,26400.0,27.7094,27.7094,27.6705,27.6802,26400.0
2007-02-14 13:00:00,28.47,28.48,28.42,28.45,72700.0,27.6802,27.69,27.6316,27.6608,72700.0
2007-02-14 14:00:00,28.45,28.45,28.42,28.44,122300.0,27.6608,27.6608,27.6316,27.6511,122300.0
2007-02-14 15:00:00,28.45,28.8,28.44,28.73,495500.0,27.6608,28.0011,27.6511,27.933,495500.0
2007-02-15 09:30:00,28.79,29.03,28.79,29.0,197300.0,27.9914,28.2247,27.9914,28.1955,197300.0
2007-02-15 10:00:00,29.0,29.25,28.95,29.24,177600.0,28.1955,28.4386,28.1469,28.4289,177600.0
2007-02-15 11:00:00,29.25,29.47,29.2,29.46,149700.0,28.4386,28.6525,28.39,28.6428,149700.0
2007-02-15 12:00:00,29.46,29.46,29.18,29.26,170800.0,28.6428,28.6428,28.3705,28.4483,170800.0
2007-02-15 13:00:00,29.27,29.49,29.15,29.48,179400.0,28.4581,28.6719,28.3414,28.6622,179400.0
2007-02-15 14:00:00,29.47,29.62,29.4,29.62,161800.0,28.6525,28.7983,28.5844,28.7983,161800.0
2007-02-15 15:00:00,29.62,29.68,29.52,29.52,242100.0,28.7983,28.8567,28.7011,28.7011,242100.0
2007-02-16 09:30:00,29.58,29.63,29.16,29.34,115000.0,28.7595,28.8081,28.3511,28.5261,115000.0
2007-02-16 10:00:00,29.34,29.35,29.1,29.16,158300.0,28.5261,28.5358,28.2928,28.3511,158300.0
2007-02-16 11:00:00,29.16,29.16,29.04,29.07,120000.0,28.3511,28.3511,28.2344,28.2636,120000.0
2007-02-16 12:00:00,29.07,29.07,28.97,29.01,73400.0,28.2636,28.2636,28.1664,28.2053,73400.0
2007-02-16 13:00:00,29.0,29.48,29.0,29.45,173100.0,28.1955,28.6622,28.1955,28.6331,173100.0
2007-02-16 14:00:00,29.44,29.44,29.26,29.28,83800.0,28.6233,28.6233,28.4483,28.4678,83800.0
2007-02-16 15:00:00,29.29,29.33,29.21,29.27,200300.0,28.4775,28.5164,28.3997,28.4581,200300.0
2007-02-20 09:30:00,29.2,29.31,29.06,29.07,20400.0,28.39,28.4969,28.2539,28.2636,20400.0
2007-02-20 10:00:00,29.07,29.32,28.98,29.17,90500.0,28.2636,28.5067,28.1761,28.3608,90500.0
2007-02-20 11:00:00,29.18,29.24,29.15,29.15,94200.0,28.3705,28.4289,28.3414,28.3414,94200.0
2007-02-20 12:00:00,29.15,29.2,29.13,29.18,71100.0,28.3414,28.39,28.3219,28.3705,71100.0
2007-02-20 13:00:00,29.18,29.2,29.13,29.19,69100.0,28.3705,28.39,28.3219,28.3803,69100.0
2007-02-20 14:00:00,29.18,29.21,29.15,29.19,98400.0,28.3705,28.3997,28.3414,28.3803,98400.0
2007-02-20 15:00:00,29.19,29.22,29.17,29.19,196100.0,28.3803,28.4094,28.3608,28.3803,196100.0
2007-02-21 09:30:00,29.1,29.35,29.1,29.24,42200.0,28.2928,28.5358,28.2928,28.4289,42200.0
2007-02-21 10:00:00,29.25,29.28,29.03,29.07,77100.0,28.4386,28.4678,28.2247,28.2636,77100.0
2007-02-21 11:00:00,29.07,29.07,28.95,29.03,79900.0,28.2636,28.2636,28.1469,28.2247,79900.0
2007-02-21 12:00:00,29.03,29.13,29.02,29.08,55200.0,28.2247,28.3219,28.215,28.2733,55200.0
2007-02-21 13:00:00,29.07,29.09,29.04,29.08,78100.0,28.2636,28.283,28.2344,28.2733,78100.0
2007-02-21 14:00:00,29.08,29.17,28.98,29.1,155400.0,28.2733,28.3608,28.1761,28.2928,155400.0
2007-02-21 15:00:00,29.1,29.15,28.93,29.05,205100.0,28.2928,28.3414,28.1275,28.2442,205100.0
2007-02-22 09:30:00,29.07,29.23,29.01,29.22,70000.0,28.2636,28.4192,28.2053,28.4094,70000.0
2007-02-22 10:00:00,29.22,29.22,28.92,28.99,101300.0,28.4094,28.4094,28.1178,28.1858,101300.0
2007-02-22 11:00:00,28.99,28.99,28.71,28.88,97200.0,28.1858,28.1858,27.9136,28.0789,97200.0
2007-02-22 12:00:00,28.88,28.9,28.76,28.81,60800.0,28.0789,28.0983,27.9622,28.0108,60800.0
2007-02-22 13:00:00,28.82,28.95,28.79,28.89,72600.0,28.0205,28.1469,27.9914,28.0886,72600.0
2007-02-22 14:00:00,28.89,28.95,28.84,28.89,80000.0,28.0886,28.1469,28.04,28.0886,80000.0
2007-02-22 15:00:00,28.89,28.99,28.88,28.99,145400.0,28.0886,28.1858,28.0789,28.1858,145400.0
2007-02-23 09:30:00,28.91,28.96,28.8,28.83,23500.0,28.108,28.1567,28.0011,28.0303,23500.0
2007-02-23 10:00:00,28.83,28.99,28.78,28.8,46500.0,28.0303,28.1858,27.9816,28.0011,46500.0
2007-02-23 11:00:00,28.8,28.81,28.6,28.63,75400.0,28.0011,28.0108,27.8066,27.8358,75400.0
2007-02-23 12:00:00,28.61,28.77,28.51,28.56,156000.0,27.8164,27.9719,27.7191,27.7677,156000.0
2007-02-23 13:00:00,28.53,28.7,28.48,28.5,145500.0,27.7386,27.9039,27.69,27.7094,145500.0
2007-02-23 14:00:00,28.51,28.75,28.47,28.74,154200.0,27.7191,27.9525,27.6802,27.9428,154200.0
2007-02-23 15:00:00,28.76,29.02,28.75,29.0,234800.0,27.9622,28.215,27.9525,28.1955,234800.0
2007-02-26 09:30:00,29.0,29.0,28.76,28.83,81300.0,28.1955,28.1955,27.9622,28.0303,81300.0
2007-02-26 10:00:00,28.84,29.04,28.84,29.04,212400.0,28.04,28.2344,28.04,28.2344,212400.0
2007-02-26 11:00:00,29.07,29.19,28.98,29.08,468000.0,28.2636,28.3803,28.1761,28.2733,468000.0
2007-02-26 12:00:00,29.07,29.11,29.0,29.01,112900.0,28.2636,28.3025,28.1955,28.2053,112900.0
2007-02-26 13:00:00,29.0,29.02,28.9,28.93,194300.0,28.1955,28.215,28.0983,28.1275,194300.0
2007-02-26 14:00:00,28.92,29.0,28.8,28.96,184000.0,28.1178,28.1955,28.0011,28.1567,184000.0
2007-02-26 15:00:00,28.97,28.98,28.88,28.93,269800.0,28.1664,28.1761,28.0789,28.1275,269800.0
2007-02-27 09:30:00,28.51,28.69,28.01,28.09,249000.0,27.7191,27.8941,27.233,27.3108,249000.0
2007-02-27 10:00:00,28.02,28.95,28.02,28.8,475700.0,27.2427,28.1469,27.2427,28.0011,475700.0
2007-02-27 11:00:00,28.82,29.28,28.76,29.09,221000.0,28.0205,28.4678,27.9622,28.283,221000.0
2007-02-27 12:00:00,29.09,29.12,28.7,28.87,202800.0,28.283,28.3122,27.9039,28.0691,202800.0
2007-02-27 13:00:00,28.89,28.92,28.36,28.59,207800.0,28.0886,28.1178,27.5733,27.7969,207800.0
2007-02-27 14:00:00,28.58,28.69,28.46,28.58,198700.0,27.7872,27.8941,27.6705,27.7872,198700.0
2007-02-27 15:00:00,28.62,28.8,28.11,28.71,305700.0,27.8261,28.0011,27.3302,27.9136,305700.0
2007-02-28 09:30:00,28.7,28.96,28.61,28.82,276300.0,27.9039,28.1567,27.8164,28.0205,276300.0
2007-02-28 10:00:00,28.79,28.86,28.41,28.55,364200.0,27.9914,28.0594,27.6219,27.758,364200.0
2007-02-28 11:00:00,28.55,28.7,28.54,28.67,191800.0,27.758,27.9039,27.7483,27.8747,191800.0
2007-02-28 12:00:00,28.66,28.68,28.54,28.58,181600.0,27.865,27.8844,27.7483,27.7872,181600.0
2007-02-28 13:00:00,28.58,28.69,28.55,28.69,98500.0,27.7872,27.8941,27.758,27.8941,98500.0
2007-02-28 14:00:00,28.69,28.7,28.41,28.6,139200.0,27.8941,27.9039,27.6219,27.8066,139200.0
2007-02-28 15:00:00,28.6,28.66,28.52,28.55,206400.0,27.8066,27.865,27.7289,27.758,206400.0
2007-03-01 09:30:00,28.45,28.45,27.57,27.76,210100.0,27.6608,27.6608,26.8052,26.9899,210100.0
2007-03-01 10:00:00,27.77,27.89,27.65,27.78,360700.0,26.9997,27.1163,26.883,27.0094,360700.0
2007-03-01 11:00:00,27.76,27.9,27.73,27.87,255100.0,26.9899,27.1261,26.9608,27.0969,255100.0
2007-03-01 12:00:00,27.87,27.97,27.87,27.97,102700.0,27.0969,27.1941,27.0969,27.1941,102700.0
2007-03-01 13:00:00,27.97,28.07,27.96,28.07,106000.0,27.1941,27.2913,27.1844,27.2913,106000.0
2007-03-01 14:00:00,28.05,28.25,28.05,28.17,147800.0,27.2719,27.4663,27.2719,27.3886,147800.0
2007-03-01 15:00:00,28.17,28.19,27.86,27.95,284400.0,27.3886,27.408,27.0872,27.1747,284400.0
2007-03-02 09:30:00,27.98,27.98,27.63,27.67,53400.0,27.2038,27.2038,26.8635,26.9024,53400.0
2007-03-02 10:00:00,27.7,27.7,27.58,27.69,165100.0,26.9316,26.9316,26.8149,26.9219,165100.0
2007-03-02 11:00:00,27.69,27.86,27.69,27.83,225800.0,26.9219,27.0872,26.9219,27.058,225800.0
2007-03-02 12:00:00,27.84,27.9,27.74,27.77,186400.0,27.0677,27.1261,26.9705,26.9997,186400.0
2007-03-02 13:00:00,27.75,27.76,27.58,27.58,131800.0,26.9802,26.9899,26.8149,26.8149,131800.0
2007-03-02 14:00:00,27.58,27.69,27.51,27.63,126300.0,26.8149,26.9219,26.7469,26.8635,126300.0
2007-03-02 15:00:00,27.63,27.71,27.51,27.52,122600.0,26.8635,26.9413,26.7469,26.7566,122600.0
2007-03-05 09:30:00,27.3,27.4,27.0,27.14,168100.0,26.5427,26.6399,26.251,26.3871,168100.0
2007-03-05 10:00:00,27.13,27.3,26.9,26.97,244000.0,26.3774,26.5427,26.1538,26.2219,244000.0
2007-03-05 11:00:00,26.98,27.18,26.97,27.1,96500.0,26.2316,26.426,26.2219,26.3482,96500.0
2007-03-05 12:00:00,27.1,27.1,26.92,26.94,62000.0,26.3482,26.3482,26.1732,26.1927,62000.0
2007-03-05 13:00:00,26.94,26.99,26.91,26.99,87900.0,26.1927,26.2413,26.1635,26.2413,87900.0
2007-03-05 14:00:00,26.99,27.0,26.92,26.97,114900.0,26.2413,26.251,26.1732,26.2219,114900.0
2007-03-05 15:00:00,26.98,27.0,26.71,26.74,195600.0,26.2316,26.251,25.9691,25.9982,195600.0
2007-03-06 09:30:00,26.95,27.4,26.8,27.17,130700.0,26.2024,26.6399,26.0566,26.4163,130700.0
2007-03-06 10:00:00,27.17,27.36,27.12,27.33,214300.0,26.4163,26.601,26.3677,26.5719,214300.0
2007-03-06 11:00:00,27.33,27.38,27.3,27.32,91900.0,26.5719,26.6205,26.5427,26.5621,91900.0
2007-03-06 12:00:00,27.33,27.4,27.31,27.35,85000.0,26.5719,26.6399,26.5524,26.5913,85000.0
2007-03-06 13:00:00,27.35,27.52,27.33,27.51,116600.0,26.5913,26.7566,26.5719,26.7469,116600.0
2007-03-06 14:00:00,27.51,27.54,27.44,27.48,101700.0,26.7469,26.776,26.6788,26.7177,101700.0
2007-03-06 15:00:00,27.48,27.5,27.3,27.3,219400.0,26.7177,26.7372,26.5427,26.5427,219400.0
2007-03-07 09:30:00,27.31,27.43,27.14,27.42,94500.0,26.5524,26.6691,26.3871,26.6594,94500.0
2007-03-07 10:00:00,27.41,27.87,27.4,27.85,132800.0,26.6496,27.0969,26.6399,27.0774,132800.0
2007-03-07 11:00:00,27.85,27.98,27.76,27.94,165000.0,27.0774,27.2038,26.9899,27.1649,165000.0
2007-03-07 12:00:00,27.94,28.21,27.93,28.0,169000.0,27.1649,27.4275,27.1552,27.2233,169000.0
2007-03-07 13:00:00,28.0,28.33,27.98,28.25,141900.0,27.2233,27.5441,27.2038,27.4663,141900.0
2007-03-07 14:00:00,28.25,28.39,28.16,28.35,172300.0,27.4663,27.6025,27.3788,27.5636,172300.0
2007-03-07 15:00:00,28.34,28.4,28.17,28.21,271300.0,27.5539,27.6122,27.3886,27.4275,271300.0
2007-03-08 09:30:00,28.3,28.46,28.24,28.4,90100.0,27.515,27.6705,27.4566,27.6122,90100.0
2007-03-08 10:00:00,28.4,28.77,28.37,28.74,190000.0,27.6122,27.9719,27.583,27.9428,190000.0
2007-03-08 11:00:00,28.74,28.85,28.7,28.79,192300.0,27.9428,28.0497,27.9039,27.9914,192300.0
2007-03-08 12:00:00,28.8,28.88,28.78,28.78,82600.0,28.0011,28.0789,27.9816,27.9816,82600.0
2007-03-08 13:00:00,28.77,28.77,28.56,28.56,324100.0,27.9719,27.9719,27.7677,27.7677,324100.0
2007-03-08 14:00:00,28.56,28.56,28.16,28.18,448500.0,27.7677,27.7677,27.3788,27.3983,448500.0
2007-03-08 15:00:00,28.18,28.43,28.12,28.31,302700.0,27.3983,27.6414,27.34,27.5247,302700.0
2007-03-09 09:30:00,28.54,28.54,28.29,28.35,164300.0,27.7483,27.7483,27.5052,27.5636,164300.0
2007-03-09 10:00:00,28.34,28.42,28.17,28.38,101300.0,27.5539,27.6316,27.3886,27.5927,101300.0
2007-03-09 11:00:00,28.35,28.4,28.18,28.24,144100.0,27.5636,27.6122,27.3983,27.4566,144100.0
2007-03-09 12:00:00,28.24,28.26,28.18,28.18,44800.0,27.4566,27.4761,27.3983,27.3983,44800.0
2007-03-09 13:00:00,28.2,28.21,27.96,27.97,49800.0,27.4177,27.4275,27.1844,27.1941,49800.0
2007-03-09 14:00:00,27.98,28.09,27.95,28.05,59300.0,27.2038,27.3108,27.1747,27.2719,59300.0
2007-03-09 15:00:00,28.05,28.12,28.04,28.1,72700.0,27.2719,27.34,27.2622,27.3205,72700.0
2007-03-12 09:30:00,28.09,28.19,27.72,27.76,101100.0,27.3108,27.408,26.951,26.9899,101100.0
2007-03-12 10:00:00,27.75,27.84,27.61,27.67,138200.0,26.9802,27.0677,26.8441,26.9024,138200.0
2007-03-12 11:00:00,27.67,27.68,27.58,27.63,133000.0,26.9024,26.9122,26.8149,26.8635,133000.0
2007-03-12 12:00:00,27.64,27.69,27.63,27.68,72200.0,26.8733,26.9219,26.8635,26.9122,72200.0
2007-03-12 13:00:00,27.68,27.85,27.67,27.83,125600.0,26.9122,27.0774,26.9024,27.058,125600.0
2007-03-12 14:00:00,27.84,28.16,27.82,28.03,163700.0,27.0677,27.3788,27.0483,27.2524,163700.0
2007-03-12 15:00:00,28.03,28.06,27.94,27.99,129100.0,27.2524,27.2816,27.1649,27.2136,129100.0
2007-03-13 09:30:00,27.87,27.87,27.47,27.5,107100.0,27.0969,27.0969,26.708,26.7372,107100.0
2007-03-13 10:00:00,27.5,27.55,27.46,27.49,110800.0,26.7372,26.7858,26.6983,26.7274,110800.0
2007-03-13 11:00:00,27.49,27.51,27.43,27.43,100400.0,26.7274,26.7469,26.6691,26.6691,100400.0
2007-03-13 12:00:00,27.43,27.46,27.28,27.29,138700.0,26.6691,26.6983,26.5233,26.533,138700.0
2007-03-13 13:00:00,27.29,27.32,26.83,26.98,262600.0,26.533,26.5621,26.0857,26.2316,262600.0
2007-03-13 14:00:00,26.98,26.99,26.77,26.97,118900.0,26.2316,26.2413,26.0274,26.2219,118900.0
2007-03-13 15:00:00,26.97,27.03,26.9,26.94,108500.0,26.2219,26.2802,26.1538,26.1927,108500.0
2007-03-14 09:30:00,27.0,27.2,26.79,26.85,119600.0,26.251,26.4455,26.0468,26.1052,119600.0
2007-03-14 10:00:00,26.85,26.99,26.75,26.94,70300.0,26.1052,26.2413,26.008,26.1927,70300.0
2007-03-14 11:00:00,26.94,26.96,26.78,26.78,41600.0,26.1927,26.2121,26.0371,26.0371,41600.0
2007-03-14 12:00:00,26.78,26.78,26.35,26.39,84100.0,26.0371,26.0371,25.6191,25.6579,84100.0
2007-03-14 13:00:00,26.38,26.67,26.37,26.63,99300.0,25.6482,25.9302,25.6385,25.8913,99300.0
2007-03-14 14:00:00,26.62,26.81,26.54,26.69,121800.0,25.8816,26.0663,25.8038,25.9496,121800.0
2007-03-14 15:00:00,26.7,26.87,26.7,26.87,144500.0,25.9593,26.1246,25.9593,26.1246,144500.0
2007-03-15 09:30:00,26.9,27.21,26.9,27.21,112400.0,26.1538,26.4552,26.1538,26.4552,112400.0
2007-03-15 10:00:00,27.21,27.34,27.16,27.29,82200.0,26.4552,26.5816,26.4066,26.533,82200.0
2007-03-15 11:00:00,27.29,27.33,27.25,27.25,64500.0,26.533,26.5719,26.4941,26.4941,64500.0
2007-03-15 12:00:00,27.25,27.34,27.23,27.32,70100.0,26.4941,26.5816,26.4746,26.5621,70100.0
2007-03-15 13:00:00,27.32,27.47,27.32,27.42,631900.0,26.5621,26.708,26.5621,26.6594,631900.0
2007-03-15 14:00:00,27.41,27.56,27.39,27.49,74200.0,26.6496,26.7955,26.6302,26.7274,74200.0
2007-03-15 15:00:00,27.49,27.52,27.39,27.42,88900.0,26.7274,26.7566,26.6302,26.6594,88900.0
2007-03-16 09:30:00,27.43,27.63,27.26,27.57,63400.0,26.6691,26.8635,26.5038,26.8052,63400.0
2007-03-16 10:00:00,27.56,27.57,27.39,27.41,84500.0,26.7955,26.8052,26.6302,26.6496,84500.0
2007-03-16 11:00:00,27.39,27.42,27.22,27.26,238900.0,26.6302,26.6594,26.4649,26.5038,238900.0
2007-03-16 12:00:00,27.25,27.3,27.15,27.15,32400.0,26.4941,26.5427,26.3969,26.3969,32400.0
2007-03-16 13:00:00,27.15,27.19,27.15,27.15,24000.0,26.3969,26.4358,26.3969,26.3969,24000.0
2007-03-16 14:00:00,27.15,27.16,27.14,27.15,44300.0,26.3969,26.4066,26.3871,26.3969,44300.0
2007-03-16 15:00:00,27.15,27.15,27.02,27.04,170300.0,26.3969,26.3969,26.2705,26.2899,170300.0
2007-03-19 09:30:00,27.28,27.52,27.23,27.31,74300.0,26.5233,26.7566,26.4746,26.5524,74300.0
2007-03-19 10:00:00,27.32,27.39,27.16,27.25,145700.0,26.5621,26.6302,26.4066,26.4941,145700.0
2007-03-19 11:00:00,27.25,27.3,27.22,27.28,86100.0,26.4941,26.5427,26.4649,26.5233,86100.0
2007-03-19 12:00:00,27.28,27.28,27.18,27.19,52600.0,26.5233,26.5233,26.426,26.4358,52600.0
2007-03-19 13:00:00,27.18,27.19,27.01,27.08,59400.0,26.426,26.4358,26.2607,26.3288,59400.0
2007-03-19 14:00:00,27.07,27.1,26.98,27.0,64300.0,26.3191,26.3482,26.2316,26.251,64300.0
2007-03-19 15:00:00,27.0,27.11,26.98,27.09,179900.0,26.251,26.358,26.2316,26.3385,179900.0
2007-03-20 09:30:00,27.09,27.28,26.96,27.17,45500.0,26.3385,26.5233,26.2121,26.4163,45500.0
2007-03-20 10:00:00,27.18,27.25,27.08,27.24,73600.0,26.426,26.4941,26.3288,26.4844,73600.0
2007-03-20 11:00:00,27.24,27.25,27.13,27.15,88200.0,26.4844,26.4941,26.3774,26.3969,88200.0
2007-03-20 12:00:00,27.15,27.15,27.07,27.08,85700.0,26.3969,26.3969,26.3191,26.3288,85700.0
2007-03-20 13:00:00,27.08,27.09,27.03,27.05,148900.0,26.3288,26.3385,26.2802,26.2996,148900.0
2007-03-20 14:00:00,27.05,27.1,27.04,27.08,168600.0,26.2996,26.3482,26.2899,26.3288,168600.0
2007-03-20 15:00:00,27.08,27.12,27.04,27.12,252100.0,26.3288,26.3677,26.2899,26.3677,252100.0
2007-03-21 09:30:00,27.12,27.2,27.05,27.12,50600.0,26.3677,26.4455,26.2996,26.3677,50600.0
2007-03-21 10:00:00,27.15,27.26,27.14,27.14,194700.0,26.3969,26.5038,26.3871,26.3871,194700.0
2007-03-21 11:00:00,27.14,27.41,27.1,27.41,108000.0,26.3871,26.6496,26.3482,26.6496,108000.0
2007-03-21 12:00:00,27.41,27.47,27.34,27.47,62900.0,26.6496,26.708,26.5816,26.708,62900.0
2007-03-21 13:00:00,27.46,27.55,27.46,27.48,65900.0,26.6983,26.7858,26.6983,26.7177,65900.0
2007-03-21 14:00:00,27.48,27.99,27.46,27.97,185000.0,26.7177,27.2136,26.6983,27.1941,185000.0
2007-03-21 15:00:00,27.97,28.09,27.92,27.99,234300.0,27.1941,27.3108,27.1455,27.2136,234300.0
2007-03-22 09:30:00,28.01,28.2,27.96,28.0,60000.0,27.233,27.4177,27.1844,27.2233,60000.0
2007-03-22 10:00:00,27.98,28.05,27.94,28.03,86400.0,27.2038,27.2719,27.1649,27.2524,86400.0
2007-03-22 11:00:00,28.03,28.04,27.98,28.0,84400.0,27.2524,27.2622,27.2038,27.2233,84400.0
2007-03-22 12:00:00,28.0,28.11,27.97,28.09,89800.0,27.2233,27.3302,27.1941,27.3108,89800.0
2007-03-22 13:00:00,28.09,28.09,28.0,28.02,55800.0,27.3108,27.3108,27.2233,27.2427,55800.0
2007-03-22 14:00:00,28.02,28.11,27.99,28.0,95400.0,27.2427,27.3302,27.2136,27.2233,95400.0
2007-03-22 15:00:00,28.0,28.02,27.83,27.93,136600.0,27.2233,27.2427,27.058,27.1552,136600.0
2007-03-23 09:30:00,28.0,28.0,27.8,27.85,14300.0,27.2233,27.2233,27.0288,27.0774,14300.0
2007-03-23 10:00:00,27.86,28.01,27.86,27.91,37800.0,27.0872,27.233,27.0872,27.1358,37800.0
2007-03-23 11:00:00,27.92,27.96,27.84,27.84,40800.0,27.1455,27.1844,27.0677,27.0677,40800.0
2007-03-23 12:00:00,27.83,27.85,27.77,27.84,59800.0,27.058,27.0774,26.9997,27.0677,59800.0
2007-03-23 13:00:00,27.85,28.03,27.83,28.02,62400.0,27.0774,27.2524,27.058,27.2427,62400.0
2007-03-23 14:00:00,28.02,28.05,27.97,28.02,82000.0,27.2427,27.2719,27.1941,27.2427,82000.0
2007-03-23 15:00:00,28.01,28.03,27.98,28.0,79300.0,27.233,27.2524,27.2038,27.2233,79300.0
2007-03-26 09:30:00,28.83,28.83,27.96,28.05,52200.0,28.0303,28.0303,27.1844,27.2719,52200.0
2007-03-26 10:00:00,28.04,28.04,27.9,27.93,143300.0,27.2622,27.2622,27.1261,27.1552,143300.0
2007-03-26 11:00:00,27.93,27.94,27.88,27.88,61100.0,27.1552,27.1649,27.1066,27.1066,61100.0
2007-03-26 12:00:00,27.88,27.89,27.86,27.87,55100.0,27.1066,27.1163,27.0872,27.0969,55100.0
2007-03-26 13:00:00,27.86,27.9,27.86,27.87,37300.0,27.0872,27.1261,27.0872,27.0969,37300.0
2007-03-26 14:00:00,27.88,27.9,27.86,27.86,29000.0,27.1066,27.1261,27.0872,27.0872,29000.0
2007-03-26 15:00:00,27.87,28.02,27.86,28.02,116900.0,27.0969,27.2427,27.0872,27.2427,116900.0
2007-03-27 09:30:00,28.02,28.02,27.83,27.93,91200.0,27.2427,27.2427,27.058,27.1552,91200.0
2007-03-27 10:00:00,27.93,27.97,27.88,27.89,88700.0,27.1552,27.1941,27.1066,27.1163,88700.0
2007-03-27 11:00:00,27.9,27.95,27.85,27.88,77900.0,27.1261,27.1747,27.0774,27.1066,77900.0
2007-03-27 12:00:00,27.88,27.91,27.85,27.9,85400.0,27.1066,27.1358,27.0774,27.1261,85400.0
2007-03-27 13:00:00,27.89,28.0,27.87,27.98,70400.0,27.1163,27.2233,27.0969,27.2038,70400.0
2007-03-27 14:00:00,27.96,27.99,27.87,27.91,81400.0,27.1844,27.2136,27.0969,27.1358,81400.0
2007-03-27 15:00:00,27.91,27.99,27.9,27.97,71200.0,27.1358,27.2136,27.1261,27.1941,71200.0
2007-03-28 09:30:00,27.91,27.91,27.81,27.83,37400.0,27.1358,27.1358,27.0386,27.058,37400.0
2007-03-28 10:00:00,27.83,27.9,27.79,27.82,161500.0,27.058,27.1261,27.0191,27.0483,161500.0
2007-03-28 11:00:00,27.82,27.82,27.73,27.77,107100.0,27.0483,27.0483,26.9608,26.9997,107100.0
2007-03-28 12:00:00,27.77,27.97,27.76,27.92,79800.0,26.9997,27.1941,26.9899,27.1455,79800.0
2007-03-28 13:00:00,27.91,27.92,27.85,27.85,18700.0,27.1358,27.1455,27.0774,27.0774,18700.0
2007-03-28 14:00:00,27.85,27.86,27.74,27.82,100600.0,27.0774,27.0872,26.9705,27.0483,100600.0
2007-03-28 15:00:00,27.83,27.85,27.77,27.81,93300.0,27.058,27.0774,26.9997,27.0386,93300.0
2007-03-29 09:30:00,27.91,28.0,27.63,27.67,96800.0,27.1358,27.2233,26.8635,26.9024,96800.0
2007-03-29 10:00:00,27.66,27.7,27.53,27.55,179000.0,26.8927,26.9316,26.7663,26.7858,179000.0
2007-03-29 11:00:00,27.53,27.54,27.4,27.49,62400.0,26.7663,26.776,26.6399,26.7274,62400.0
2007-03-29 12:00:00,27.49,27.55,27.48,27.53,36500.0,26.7274,26.7858,26.7177,26.7663,36500.0
2007-03-29 13:00:00,27.52,27.56,27.4,27.42,54700.0,26.7566,26.7955,26.6399,26.6594,54700.0
2007-03-29 14:00:00,27.43,27.47,27.39,27.4,99600.0,26.6691,26.708,26.6302,26.6399,99600.0
2007-03-29 15:00:00,27.4,27.49,27.34,27.42,275400.0,26.6399,26.7274,26.5816,26.6594,275400.0
2007-03-30 09:30:00,27.5,27.65,27.39,27.54,35100.0,26.7372,26.883,26.6302,26.776,35100.0
2007-03-30 10:00:00,27.54,27.64,27.48,27.57,52200.0,26.776,26.8733,26.7177,26.8052,52200.0
2007-03-30 11:00:00,27.57,27.65,27.52,27.58,247700.0,26.8052,26.883,26.7566,26.8149,247700.0
2007-03-30 12:00:00,27.59,27.63,27.48,27.52,137200.0,26.8247,26.8635,26.7177,26.7566,137200.0
2007-03-30 13:00:00,27.5,27.63,27.49,27.59,35000.0,26.7372,26.8635,26.7274,26.8247,35000.0
2007-03-30 14:00:00,27.61,27.62,27.45,27.5,112100.0,26.8441,26.8538,26.6885,26.7372,112100.0
2007-03-30 15:00:00,27.5,27.5,27.46,27.48,70200.0,26.7372,26.7372,26.6983,26.7177,70200.0
2007-04-02 09:30:00,27.48,27.6,27.48,27.48,46300.0,26.7177,26.8344,26.7177,26.7177,46300.0
2007-04-02 10:00:00,27.47,27.55,27.28,27.35,127100.0,26.708,26.7858,26.5233,26.5913,127100.0
2007-04-02 11:00:00,27.35,27.44,27.23,27.28,92600.0,26.5913,26.6788,26.4746,26.5233,92600.0
2007-04-02 12:00:00,27.28,27.32,27.26,27.26,35300.0,26.5233,26.5621,26.5038,26.5038,35300.0
2007-04-02 13:00:00,27.29,27.41,27.28,27.31,42200.0,26.533,26.6496,26.5233,26.5524,42200.0
2007-04-02 14:00:00,27.3,27.32,27.23,27.26,43800.0,26.5427,26.5621,26.4746,26.5038,43800.0
2007-04-02 15:00:00,27.26,27.37,27.24,27.35,94000.0,26.5038,26.6108,26.4844,26.5913,94000.0
2007-04-03 09:30:00,27.45,27.58,27.41,27.51,59600.0,26.6885,26.8149,26.6496,26.7469,59600.0
2007-04-03 10:00:00,27.49,27.58,27.43,27.5,92900.0,26.7274,26.8149,26.6691,26.7372,92900.0
2007-04-03 11:00:00,27.49,27.6,27.49,27.53,141800.0,26.7274,26.8344,26.7274,26.7663,141800.0
2007-04-03 12:00:00,27.53,27.62,27.49,27.6,72100.0,26.7663,26.8538,26.7274,26.8344,72100.0
2007-04-03 13:00:00,27.6,27.76,27.57,27.74,110700.0,26.8344,26.9899,26.8052,26.9705,110700.0
2007-04-03 14:00:00,27.74,27.8,27.57,27.69,365300.0,26.9705,27.0288,26.8052,26.9219,365300.0
2007-04-03 15:00:00,27.69,27.8,27.61,27.76,202500.0,26.9219,27.0288,26.8441,26.9899,202500.0
2007-04-04 09:30:00,27.79,27.79,27.7,27.73,35000.0,27.0191,27.0191,26.9316,26.9608,35000.0
2007-04-04 10:00:00,27.72,27.76,27.51,27.68,212800.0,26.951,26.9899,26.7469,26.9122,212800.0
2007-04-04 11:00:00,27.67,27.74,27.66,27.67,131700.0,26.9024,26.9705,26.8927,26.9024,131700.0
2007-04-04 12:00:00,27.66,27.69,27.63,27.64,64400.0,26.8927,26.9219,26.8635,26.8733,64400.0
2007-04-04 13:00:00,27.64,27.65,27.54,27.58,160100.0,26.8733,26.883,26.776,26.8149,160100.0
2007-04-04 14:00:00,27.58,27.74,27.52,27.67,114900.0,26.8149,26.9705,26.7566,26.9024,114900.0
2007-04-04 15:00:00,27.67,27.78,27.64,27.71,131100.0,26.9024,27.0094,26.8733,26.9413,131100.0
2007-04-05 09:30:00,27.77,27.86,27.71,27.85,30900.0,26.9997,27.0872,26.9413,27.0774,30900.0
2007-04-05 10:00:00,27.85,27.94,27.85,27.92,52000.0,27.0774,27.1649,27.0774,27.1455,52000.0
2007-04-05 11:00:00,27.92,27.93,27.79,27.92,72500.0,27.1455,27.1552,27.0191,27.1455,72500.0
2007-04-05 12:00:00,27.92,27.93,27.82,27.85,54500.0,27.1455,27.1552,27.0483,27.0774,54500.0
2007-04-05 13:00:00,27.84,28.0,27.84,27.98,72200.0,27.0677,27.2233,27.0677,27.2038,72200.0
2007-04-05 14:00:00,27.99,28.0,27.92,27.97,42900.0,27.2136,27.2233,27.1455,27.1941,42900.0
2007-04-05 15:00:00,27.98,27.98,27.79,27.82,123800.0,27.2038,27.2038,27.0191,27.0483,123800.0
2007-04-09 09:30:00,27.89,27.98,27.75,27.9,39100.0,27.1163,27.2038,26.9802,27.1261,39100.0
2007-04-09 10:00:00,27.9,27.9,27.69,27.75,97900.0,27.1261,27.1261,26.9219,26.9802,97900.0
2007-04-09 11:00:00,27.75,27.78,27.67,27.71,29700.0,26.9802,27.0094,26.9024,26.9413,29700.0
2007-04-09 12:00:00,27.71,27.73,27.6,27.7,57700.0,26.9413,26.9608,26.8344,26.9316,57700.0
2007-04-09 13:00:00,27.69,27.75,27.64,27.68,50100.0,26.9219,26.9802,26.8733,26.9122,50100.0
2007-04-09 14:00:00,27.67,27.72,27.52,27.58,66800.0,26.9024,26.951,26.7566,26.8149,66800.0
2007-04-09 15:00:00,27.58,27.62,27.5,27.52,107100.0,26.8149,26.8538,26.7372,26.7566,107100.0
2007-04-10 09:30:00,32.95,33.4,32.09,32.16,2861700.0,32.036,32.4735,31.1998,31.2679,2861700.0
2007-04-10 10:00:00,32.16,32.95,30.96,31.52,3174100.0,31.2679,32.036,30.1012,30.6456,3174100.0
2007-04-10 11:00:00,31.52,32.15,31.39,32.01,1390100.0,30.6456,31.2582,30.5192,31.122,1390100.0
2007-04-10 12:00:00,32.01,32.34,31.82,32.25,956000.0,31.122,31.4429,30.9373,31.3554,956000.0
2007-04-10 13:00:00,32.24,32.53,32.0,32.44,607300.0,31.3457,31.6276,31.1123,31.5401,607300.0
2007-04-10 14:00:00,32.44,32.58,32.12,32.4,649400.0,31.5401,31.6762,31.229,31.5012,649400.0
2007-04-10 15:00:00,32.4,32.66,32.05,32.34,1791500.0,31.5012,31.754,31.1609,31.4429,1791500.0
2007-04-11 09:30:00,32.12,32.13,31.25,31.35,649700.0,31.229,31.2387,30.3831,30.4804,649700.0
2007-04-11 10:00:00,31.36,31.56,31.09,31.17,729800.0,30.4901,30.6845,30.2276,30.3053,729800.0
2007-04-11 11:00:00,31.17,31.4,31.07,31.3,365200.0,30.3053,30.529,30.2081,30.4317,365200.0
2007-04-11 12:00:00,31.3,31.6,31.28,31.52,301700.0,30.4317,30.7234,30.4123,30.6456,301700.0
2007-04-11 13:00:00,31.51,31.53,31.4,31.45,228500.0,30.6359,30.6554,30.529,30.5776,228500.0
2007-04-11 14:00:00,31.45,31.47,31.28,31.3,382700.0,30.5776,30.597,30.4123,30.4317,382700.0
2007-04-11 15:00:00,31.3,31.4,31.27,31.35,697800.0,30.4317,30.529,30.4026,30.4804,697800.0
2007-04-12 09:30:00,31.32,31.39,31.16,31.26,71800.0,30.4512,30.5192,30.2956,30.3928,71800.0
2007-04-12 10:00:00,31.26,31.52,31.25,31.5,154800.0,30.3928,30.6456,30.3831,30.6262,154800.0
2007-04-12 11:00:00,31.51,31.73,31.5,31.72,173200.0,30.6359,30.8498,30.6262,30.8401,173200.0
2007-04-12 12:00:00,31.71,32.04,31.48,31.56,272900.0,30.8304,31.1512,30.6067,30.6845,272900.0
2007-04-12 13:00:00,31.56,31.56,31.44,31.45,159100.0,30.6845,30.6845,30.5679,30.5776,159100.0
2007-04-12 14:00:00,31.44,31.45,31.39,31.42,198400.0,30.5679,30.5776,30.5192,30.5484,198400.0
2007-04-12 15:00:00,31.42,31.45,31.34,31.42,342200.0,30.5484,30.5776,30.4706,30.5484,342200.0
2007-04-13 09:30:00,31.45,31.48,31.25,31.25,54400.0,30.5776,30.6067,30.3831,30.3831,54400.0
2007-04-13 10:00:00,31.25,31.3,30.89,31.29,170800.0,30.3831,30.4317,30.0331,30.422,170800.0
2007-04-13 11:00:00,31.29,31.4,31.29,31.33,68400.0,30.422,30.529,30.422,30.4609,68400.0
2007-04-13 12:00:00,31.32,31.38,31.23,31.25,53800.0,30.4512,30.5095,30.3637,30.3831,53800.0
2007-04-13 13:00:00,31.25,31.26,31.23,31.24,49700.0,30.3831,30.3928,30.3637,30.3734,49700.0
2007-04-13 14:00:00,31.23,31.25,31.15,31.16,109800.0,30.3637,30.3831,30.2859,30.2956,109800.0
2007-04-13 15:00:00,31.17,31.2,31.06,31.16,297100.0,30.3053,30.3345,30.1984,30.2956,297100.0
2007-04-16 09:30:00,31.19,31.85,31.18,31.6,78500.0,30.3248,30.9665,30.3151,30.7234,78500.0
2007-04-16 10:00:00,31.57,32.0,31.57,31.99,459400.0,30.6943,31.1123,30.6943,31.1026,459400.0
2007-04-16 11:00:00,31.99,31.99,31.79,31.9,309700.0,31.1026,31.1026,30.9081,31.0151,309700.0
2007-04-16 12:00:00,31.9,31.96,31.84,31.95,313900.0,31.0151,31.0734,30.9568,31.0637,313900.0
2007-04-16 13:00:00,31.94,31.99,31.8,31.8,392000.0,31.054,31.1026,30.9179,30.9179,392000.0
2007-04-16 14:00:00,31.8,31.89,31.69,31.86,243800.0,30.9179,31.0054,30.8109,30.9762,243800.0
2007-04-16 15:00:00,31.86,32.03,31.79,31.83,203800.0,30.9762,31.1415,30.9081,30.947,203800.0
2007-04-17 09:30:00,32.07,32.34,31.69,31.86,142100.0,31.1804,31.4429,30.8109,30.9762,142100.0
2007-04-17 10:00:00,31.96,32.0,31.8,31.89,535300.0,31.0734,31.1123,30.9179,31.0054,535300.0
2007-04-17 11:00:00,31.88,32.27,31.86,32.01,342400.0,30.9957,31.3748,30.9762,31.122,342400.0
2007-04-17 12:00:00,32.01,32.06,31.94,31.98,153700.0,31.122,31.1707,31.054,31.0929,153700.0
2007-04-17 13:00:00,31.98,32.08,31.92,32.05,207700.0,31.0929,31.1901,31.0345,31.1609,207700.0
2007-04-17 14:00:00,32.05,32.28,32.05,32.26,386800.0,31.1609,31.3846,31.1609,31.3651,386800.0
2007-04-17 15:00:00,32.24,32.51,32.18,32.43,649400.0,31.3457,31.6082,31.2873,31.5304,649400.0
2007-04-18 09:30:00,32.41,32.48,32.17,32.25,52800.0,31.5109,31.579,31.2776,31.3554,52800.0
2007-04-18 10:00:00,32.23,32.47,32.14,32.35,185300.0,31.3359,31.5693,31.2484,31.4526,185300.0
2007-04-18 11:00:00,32.35,32.46,32.29,32.45,185100.0,31.4526,31.5596,31.3943,31.5498,185100.0
2007-04-18 12:00:00,32.44,32.53,32.42,32.48,249800.0,31.5401,31.6276,31.5207,31.579,249800.0
2007-04-18 13:00:00,32.49,32.6,32.45,32.51,117800.0,31.5887,31.6957,31.5498,31.6082,117800.0
2007-04-18 14:00:00,32.51,32.56,32.39,32.41,168400.0,31.6082,31.6568,31.4915,31.5109,168400.0
2007-04-18 15:00:00,32.42,32.57,32.32,32.47,299600.0,31.5207,31.6665,31.4234,31.5693,299600.0
2007-04-19 09:30:00,32.28,32.28,31.94,32.06,60800.0,31.3846,31.3846,31.054,31.1707,60800.0
2007-04-19 10:00:00,32.06,32.55,32.06,32.3,136200.0,31.1707,31.6471,31.1707,31.404,136200.0
2007-04-19 11:00:00,32.3,32.37,32.2,32.21,106100.0,31.404,31.4721,31.3068,31.3165,106100.0
2007-04-19 12:00:00,32.22,32.32,32.17,32.2,73000.0,31.3262,31.4234,31.2776,31.3068,73000.0
2007-04-19 13:00:00,32.2,32.3,32.19,32.19,77500.0,31.3068,31.404,31.2971,31.2971,77500.0
2007-04-19 14:00:00,32.19,32.29,32.03,32.23,166200.0,31.2971,31.3943,31.1415,31.3359,166200.0
2007-04-19 15:00:00,32.24,32.32,32.05,32.15,228200.0,31.3457,31.4234,31.1609,31.2582,228200.0
2007-04-20 09:30:00,32.43,32.68,32.1,32.26,120700.0,31.5304,31.7735,31.2095,31.3651,120700.0
2007-04-20 10:00:00,32.25,32.41,32.03,32.3,193800.0,31.3554,31.5109,31.1415,31.404,193800.0
2007-04-20 11:00:00,32.27,32.39,32.2,32.21,221100.0,31.3748,31.4915,31.3068,31.3165,221100.0
2007-04-20 12:00:00,32.21,32.22,31.98,32.04,110400.0,31.3165,31.3262,31.0929,31.1512,110400.0
2007-04-20 13:00:00,32.04,32.06,31.93,31.96,63800.0,31.1512,31.1707,31.0443,31.0734,63800.0
2007-04-20 14:00:00,31.95,32.2,31.95,32.2,47600.0,31.0637,31.3068,31.0637,31.3068,47600.0
2007-04-20 15:00:00,32.2,32.28,32.15,32.22,207000.0,31.3068,31.3846,31.2582,31.3262,207000.0
2007-04-23 09:30:00,32.32,32.42,32.09,32.28,81400.0,31.4234,31.5207,31.1998,31.3846,81400.0
2007-04-23 10:00:00,32.26,32.54,32.24,32.5,641000.0,31.3651,31.6373,31.3457,31.5985,641000.0
2007-04-23 11:00:00,32.51,32.65,32.48,32.57,201300.0,31.6082,31.7443,31.579,31.6665,201300.0
2007-04-23 12:00:00,32.56,32.61,32.38,32.5,202900.0,31.6568,31.7054,31.4818,31.5985,202900.0
2007-04-23 13:00:00,32.49,32.58,32.4,32.47,557700.0,31.5887,31.6762,31.5012,31.5693,557700.0
2007-04-23 14:00:00,32.46,32.49,32.25,32.41,284500.0,31.5596,31.5887,31.3554,31.5109,284500.0
2007-04-23 15:00:00,32.4,32.53,32.37,32.48,402300.0,31.5012,31.6276,31.4721,31.579,402300.0
2007-04-24 09:30:00,32.44,32.53,32.25,32.42,78500.0,31.5401,31.6276,31.3554,31.5207,78500.0
2007-04-24 10:00:00,32.4,32.42,32.09,32.23,271200.0,31.5012,31.5207,31.1998,31.3359,271200.0
2007-04-24 11:00:00,32.19,32.25,32.1,32.1,171000.0,31.2971,31.3554,31.2095,31.2095,171000.0
2007-04-24 12:00:00,32.1,32.31,32.03,32.25,232300.0,31.2095,31.4137,31.1415,31.3554,232300.0
2007-04-24 13:00:00,32.25,32.34,32.22,32.29,190100.0,31.3554,31.4429,31.3262,31.3943,190100.0
2007-04-24 14:00:00,32.29,32.44,32.29,32.43,175700.0,31.3943,31.5401,31.3943,31.5304,175700.0
2007-04-24 15:00:00,32.43,32.57,32.4,32.54,346600.0,31.5304,31.6665,31.5012,31.6373,346600.0
2007-04-25 09:30:00,32.77,32.93,32.65,32.7,188500.0,31.861,32.0165,31.7443,31.7929,188500.0
2007-04-25 10:00:00,32.68,32.77,32.51,32.6,250200.0,31.7735,31.861,31.6082,31.6957,250200.0
2007-04-25 11:00:00,32.6,32.72,32.59,32.72,128200.0,31.6957,31.8123,31.686,31.8123,128200.0
2007-04-25 12:00:00,32.72,32.99,32.68,32.7,282900.0,31.8123,32.0749,31.7735,31.7929,282900.0
2007-04-25 13:00:00,32.7,32.95,32.7,32.9,90800.0,31.7929,32.036,31.7929,31.9874,90800.0
2007-04-25 14:00:00,32.89,32.95,32.85,32.89,151500.0,31.9776,32.036,31.9387,31.9776,151500.0
2007-04-25 15:00:00,32.89,32.97,32.63,32.71,492900.0,31.9776,32.0554,31.7248,31.8026,492900.0
2007-04-26 09:30:00,32.7,32.73,32.59,32.73,122000.0,31.7929,31.8221,31.686,31.8221,122000.0
2007-04-26 10:00:00,32.73,33.84,32.7,33.75,1084900.0,31.8221,32.9013,31.7929,32.8138,1084900.0
2007-04-26 11:00:00,33.74,33.8,33.13,33.3,316500.0,32.8041,32.8624,32.211,32.3763,316500.0
2007-04-26 12:00:00,33.29,33.36,33.16,33.36,106900.0,32.3665,32.4346,32.2401,32.4346,106900.0
2007-04-26 13:00:00,33.35,33.4,33.22,33.31,157700.0,32.4249,32.4735,32.2985,32.386,157700.0
2007-04-26 14:00:00,33.32,33.53,33.22,33.53,287500.0,32.3957,32.5999,32.2985,32.5999,287500.0
2007-04-26 15:00:00,33.52,33.56,33.39,33.52,481300.0,32.5902,32.629,32.4638,32.5902,481300.0
2007-04-27 09:30:00,33.46,33.56,33.4,33.52,59700.0,32.5318,32.629,32.4735,32.5902,59700.0
2007-04-27 10:00:00,33.5,33.58,33.45,33.51,252000.0,32.5707,32.6485,32.5221,32.5804,252000.0
2007-04-27 11:00:00,33.51,33.66,33.5,33.57,237800.0,32.5804,32.7263,32.5707,32.6388,237800.0
2007-04-27 12:00:00,33.56,33.59,33.55,33.55,86900.0,32.629,32.6582,32.6193,32.6193,86900.0
2007-04-27 13:00:00,33.56,33.76,33.55,33.58,140800.0,32.629,32.8235,32.6193,32.6485,140800.0
2007-04-27 14:00:00,33.58,33.99,33.57,33.77,517100.0,32.6485,33.0471,32.6388,32.8332,517100.0
2007-04-27 15:00:00,33.76,33.76,33.55,33.64,194400.0,32.8235,32.8235,32.6193,32.7068,194400.0
2007-04-30 09:30:00,33.6,33.71,33.5,33.64,89800.0,32.6679,32.7749,32.5707,32.7068,89800.0
2007-04-30 10:00:00,33.62,33.9,33.6,33.9,178400.0,32.6874,32.9596,32.6679,32.9596,178400.0
2007-04-30 11:00:00,33.91,33.93,33.61,33.68,443400.0,32.9693,32.9888,32.6777,32.7457,443400.0
2007-04-30 12:00:00,33.67,33.7,33.58,33.65,157900.0,32.736,32.7652,32.6485,32.7166,157900.0
2007-04-30 13:00:00,33.65,33.69,33.6,33.63,221400.0,32.7166,32.7554,32.6679,32.6971,221400.0
2007-04-30 14:00:00,33.64,33.69,33.54,33.6,563500.0,32.7068,32.7554,32.6096,32.6679,563500.0
2007-04-30 15:00:00,33.59,33.6,33.48,33.49,366400.0,32.6582,32.6679,32.5513,32.561,366400.0
2007-05-01 09:30:00,33.5,33.72,33.21,33.4,130300.0,32.5707,32.7846,32.2888,32.4735,130300.0
2007-05-01 10:00:00,33.41,33.45,32.92,33.32,222600.0,32.4832,32.5221,32.0068,32.3957,222600.0
2007-05-01 11:00:00,33.31,33.38,33.12,33.16,102700.0,32.386,32.454,32.2013,32.2401,102700.0
2007-05-01 12:00:00,33.19,33.24,33.1,33.1,81400.0,32.2693,32.3179,32.1818,32.1818,81400.0
2007-05-01 13:00:00,33.1,33.36,33.05,33.36,136800.0,32.1818,32.4346,32.1332,32.4346,136800.0
2007-05-01 14:00:00,33.37,33.37,33.23,33.31,172300.0,32.4443,32.4443,32.3082,32.386,172300.0
2007-05-01 15:00:00,33.3,33.5,33.25,33.4,305100.0,32.3763,32.5707,32.3276,32.4735,305100.0
2007-05-02 09:30:00,33.5,33.9,33.5,33.75,191000.0,32.5707,32.9596,32.5707,32.8138,191000.0
2007-05-02 10:00:00,33.75,34.09,33.74,34.06,362500.0,32.8138,33.1443,32.8041,33.1152,362500.0
2007-05-02 11:00:00,34.08,34.13,34.0,34.02,233700.0,33.1346,33.1832,33.0568,33.0763,233700.0
2007-05-02 12:00:00,34.0,34.03,33.87,33.96,216600.0,33.0568,33.086,32.9304,33.018,216600.0
2007-05-02 13:00:00,33.96,34.0,33.79,33.92,331300.0,33.018,33.0568,32.8527,32.9791,331300.0
2007-05-02 14:00:00,33.92,33.98,33.81,33.81,342500.0,32.9791,33.0374,32.8721,32.8721,342500.0
2007-05-02 15:00:00,33.82,33.89,33.46,33.55,591800.0,32.8818,32.9499,32.5318,32.6193,591800.0
2007-05-03 09:30:00,33.85,34.45,33.51,34.11,355700.0,32.911,33.4944,32.5804,33.1638,355700.0
2007-05-03 10:00:00,34.13,34.27,33.95,34.04,362700.0,33.1832,33.3194,33.0082,33.0957,362700.0
2007-05-03 11:00:00,34.03,34.09,33.82,33.95,242900.0,33.086,33.1443,32.8818,33.0082,242900.0
2007-05-03 12:00:00,33.95,33.98,33.85,33.96,98600.0,33.0082,33.0374,32.911,33.018,98600.0
2007-05-03 13:00:00,33.96,33.97,33.86,33.88,103600.0,33.018,33.0277,32.9207,32.9402,103600.0
2007-05-03 14:00:00,33.89,33.9,33.72,33.82,118000.0,32.9499,32.9596,32.7846,32.8818,118000.0
2007-05-03 15:00:00,33.81,33.92,33.72,33.84,260200.0,32.8721,32.9791,32.7846,32.9013,260200.0
2007-05-04 09:30:00,34.01,34.05,33.62,33.67,81500.0,33.0666,33.1055,32.6874,32.736,81500.0
2007-05-04 10:00:00,33.67,33.71,33.65,33.66,117900.0,32.736,32.7749,32.7166,32.7263,117900.0
2007-05-04 11:00:00,33.66,33.67,33.49,33.51,154800.0,32.7263,32.736,32.561,32.5804,154800.0
2007-05-04 12:00:00,33.5,33.62,33.38,33.6,110800.0,32.5707,32.6874,32.454,32.6679,110800.0
2007-05-04 13:00:00,33.59,33.71,33.53,33.71,194900.0,32.6582,32.7749,32.5999,32.7749,194900.0
2007-05-04 14:00:00,33.68,33.78,33.62,33.65,137000.0,32.7457,32.8429,32.6874,32.7166,137000.0
2007-05-04 15:00:00,33.65,33.7,33.6,33.66,119500.0,32.7166,32.7652,32.6679,32.7263,119500.0
2007-05-07 09:30:00,33.8,33.8,33.38,33.38,38700.0,32.8624,32.8624,32.454,32.454,38700.0
2007-05-07 10:00:00,33.37,33.55,33.17,33.43,172600.0,32.4443,32.6193,32.2499,32.5027,172600.0
2007-05-07 11:00:00,33.43,33.65,33.3,33.33,107600.0,32.5027,32.7166,32.3763,32.4054,107600.0
2007-05-07 12:00:00,33.32,33.51,33.23,33.23,184500.0,32.3957,32.5804,32.3082,32.3082,184500.0
2007-05-07 13:00:00,33.24,33.3,33.16,33.3,70100.0,32.3179,32.3763,32.2401,32.3763,70100.0
2007-05-07 14:00:00,33.3,33.41,33.26,33.39,122600.0,32.3763,32.4832,32.3374,32.4638,122600.0
2007-05-07 15:00:00,33.36,33.54,33.36,33.47,264400.0,32.4346,32.6096,32.4346,32.5415,264400.0
2007-05-08 09:30:00,33.48,33.73,33.4,33.52,233100.0,32.5513,32.7943,32.4735,32.5902,233100.0
2007-05-08 10:00:00,33.53,33.93,33.37,33.89,932900.0,32.5999,32.9888,32.4443,32.9499,932900.0
2007-05-08 11:00:00,33.9,33.9,33.48,33.73,855900.0,32.9596,32.9596,32.5513,32.7943,855900.0
2007-05-08 12:00:00,33.74,34.0,33.74,33.95,161600.0,32.8041,33.0568,32.8041,33.0082,161600.0
2007-05-08 13:00:00,33.95,34.0,33.78,33.94,241800.0,33.0082,33.0568,32.8429,32.9985,241800.0
2007-05-08 14:00:00,33.94,34.05,33.91,34.01,362300.0,32.9985,33.1055,32.9693,33.0666,362300.0
2007-05-08 15:00:00,34.03,34.08,33.89,33.99,248000.0,33.086,33.1346,32.9499,33.0471,248000.0
2007-05-09 09:30:00,33.85,33.86,33.66,33.73,180100.0,32.911,32.9207,32.7263,32.7943,180100.0
2007-05-09 10:00:00,33.74,33.89,33.72,33.77,128900.0,32.8041,32.9499,32.7846,32.8332,128900.0
2007-05-09 11:00:00,33.77,33.9,33.73,33.9,71300.0,32.8332,32.9596,32.7943,32.9596,71300.0
2007-05-09 12:00:00,33.89,34.03,33.77,34.03,64200.0,32.9499,33.086,32.8332,33.086,64200.0
2007-05-09 13:00:00,34.03,34.05,33.83,33.83,50400.0,33.086,33.1055,32.8916,32.8916,50400.0
2007-05-09 14:00:00,33.83,34.0,33.77,33.9,127500.0,32.8916,33.0568,32.8332,32.9596,127500.0
2007-05-09 15:00:00,33.92,33.94,33.86,33.93,123200.0,32.9791,32.9985,32.9207,32.9888,123200.0
2007-05-10 09:30:00,33.83,33.88,33.61,33.87,98500.0,32.8916,32.9402,32.6777,32.9304,98500.0
2007-05-10 10:00:00,33.87,33.88,33.76,33.87,145100.0,32.9304,32.9402,32.8235,32.9304,145100.0
2007-05-10 11:00:00,33.86,33.86,33.79,33.8,116800.0,32.9207,32.9207,32.8527,32.8624,116800.0
2007-05-10 12:00:00,33.8,33.86,33.55,33.71,154300.0,32.8624,32.9207,32.6193,32.7749,154300.0
2007-05-10 13:00:00,33.7,33.88,33.7,33.85,123200.0,32.7652,32.9402,32.7652,32.911,123200.0
2007-05-10 14:00:00,33.85,33.99,33.83,33.89,138100.0,32.911,33.0471,32.8916,32.9499,138100.0
2007-05-10 15:00:00,33.89,33.91,33.75,33.81,206300.0,32.9499,32.9693,32.8138,32.8721,206300.0
2007-05-11 09:30:00,34.38,34.62,33.85,33.92,55400.0,33.4263,33.6596,32.911,32.9791,55400.0
2007-05-11 10:00:00,33.92,34.07,33.91,33.97,63800.0,32.9791,33.1249,32.9693,33.0277,63800.0
2007-05-11 11:00:00,33.99,34.04,33.95,34.0,87600.0,33.0471,33.0957,33.0082,33.0568,87600.0
2007-05-11 12:00:00,34.0,34.07,33.98,34.05,70800.0,33.0568,33.1249,33.0374,33.1055,70800.0
2007-05-11 13:00:00,34.05,34.25,34.02,34.25,107600.0,33.1055,33.2999,33.0763,33.2999,107600.0
2007-05-11 14:00:00,34.23,34.31,34.07,34.3,131600.0,33.2805,33.3582,33.1249,33.3485,131600.0
2007-05-11 15:00:00,34.3,34.63,34.22,34.58,267900.0,33.3485,33.6694,33.2707,33.6208,267900.0
2007-05-14 09:30:00,34.52,34.59,34.25,34.5,135200.0,33.5624,33.6305,33.2999,33.543,135200.0
2007-05-14 10:00:00,34.5,34.55,34.31,34.34,188900.0,33.543,33.5916,33.3582,33.3874,188900.0
2007-05-14 11:00:00,34.34,34.48,34.3,34.44,170500.0,33.3874,33.5235,33.3485,33.4846,170500.0
2007-05-14 12:00:00,34.45,34.6,34.37,34.43,98400.0,33.4944,33.6402,33.4166,33.4749,98400.0
2007-05-14 13:00:00,34.43,34.52,34.4,34.42,60700.0,33.4749,33.5624,33.4457,33.4652,60700.0
2007-05-14 14:00:00,34.4,34.41,34.18,34.27,82600.0,33.4457,33.4555,33.2318,33.3194,82600.0
2007-05-14 15:00:00,34.28,35.56,34.22,34.49,460200.0,33.3291,34.5736,33.2707,33.5332,460200.0
2007-05-15 09:30:00,34.5,34.83,34.28,34.83,103000.0,33.543,33.8638,33.3291,33.8638,103000.0
2007-05-15 10:00:00,34.81,34.99,34.77,34.89,186700.0,33.8444,34.0194,33.8055,33.9222,186700.0
2007-05-15 11:00:00,34.88,35.08,34.78,34.97,168100.0,33.9124,34.1069,33.8152,33.9999,168100.0
2007-05-15 12:00:00,34.95,34.97,34.62,34.65,106600.0,33.9805,33.9999,33.6596,33.6888,106600.0
2007-05-15 13:00:00,34.68,34.73,34.35,34.46,320600.0,33.718,33.7666,33.3971,33.5041,320600.0
2007-05-15 14:00:00,34.45,34.46,34.14,34.23,138500.0,33.4944,33.5041,33.193,33.2805,138500.0
2007-05-15 15:00:00,34.22,34.26,34.03,34.16,399400.0,33.2707,33.3096,33.086,33.2124,399400.0
2007-05-16 09:30:00,34.2,34.24,33.9,34.09,25700.0,33.2513,33.2902,32.9596,33.1443,25700.0
2007-05-16 10:00:00,34.09,34.27,34.04,34.21,100000.0,33.1443,33.3194,33.0957,33.261,100000.0
2007-05-16 11:00:00,34.21,34.29,34.16,34.22,54000.0,33.261,33.3388,33.2124,33.2707,54000.0
2007-05-16 12:00:00,34.24,34.25,34.14,34.19,92100.0,33.2902,33.2999,33.193,33.2416,92100.0
2007-05-16 13:00:00,34.19,34.34,34.19,34.24,49500.0,33.2416,33.3874,33.2416,33.2902,49500.0
2007-05-16 14:00:00,34.25,34.4,34.24,34.33,64000.0,33.2999,33.4457,33.2902,33.3777,64000.0
2007-05-16 15:00:00,34.33,34.45,34.28,34.42,121900.0,33.3777,33.4944,33.3291,33.4652,121900.0
2007-05-17 09:30:00,34.55,34.78,34.54,34.68,106600.0,33.5916,33.8152,33.5819,33.718,106600.0
2007-05-17 10:00:00,34.66,34.68,34.44,34.5,98700.0,33.6985,33.718,33.4846,33.543,98700.0
2007-05-17 11:00:00,34.51,34.62,34.47,34.55,64000.0,33.5527,33.6596,33.5138,33.5916,64000.0
2007-05-17 12:00:00,34.55,34.55,34.38,34.39,76000.0,33.5916,33.5916,33.4263,33.436,76000.0
2007-05-17 13:00:00,34.39,34.42,34.3,34.35,63100.0,33.436,33.4652,33.3485,33.3971,63100.0
2007-05-17 14:00:00,34.36,34.4,34.31,34.34,46800.0,33.4069,33.4457,33.3582,33.3874,46800.0
2007-05-17 15:00:00,34.38,34.46,34.35,34.38,71000.0,33.4263,33.5041,33.3971,33.4263,71000.0
2007-05-18 09:30:00,34.42,34.44,34.28,34.33,36300.0,33.4652,33.4846,33.3291,33.3777,36300.0
2007-05-18 10:00:00,34.33,34.44,34.16,34.17,130400.0,33.3777,33.4846,33.2124,33.2221,130400.0
2007-05-18 11:00:00,34.16,34.26,34.14,34.23,109400.0,33.2124,33.3096,33.193,33.2805,109400.0
2007-05-18 12:00:00,34.24,34.59,34.23,34.53,58600.0,33.2902,33.6305,33.2805,33.5721,58600.0
2007-05-18 13:00:00,34.52,34.55,34.37,34.54,30200.0,33.5624,33.5916,33.4166,33.5819,30200.0
2007-05-18 14:00:00,34.55,34.74,34.51,34.61,67900.0,33.5916,33.7763,33.5527,33.6499,67900.0
2007-05-18 15:00:00,34.61,34.65,34.53,34.62,111000.0,33.6499,33.6888,33.5721,33.6596,111000.0
2007-05-21 09:30:00,34.56,34.74,34.42,34.62,47900.0,33.6013,33.7763,33.4652,33.6596,47900.0
2007-05-21 10:00:00,34.63,34.82,34.61,34.75,82200.0,33.6694,33.8541,33.6499,33.786,82200.0
2007-05-21 11:00:00,34.76,34.78,34.52,34.64,90900.0,33.7958,33.8152,33.5624,33.6791,90900.0
2007-05-21 12:00:00,34.65,34.8,34.64,34.8,68800.0,33.6888,33.8347,33.6791,33.8347,68800.0
2007-05-21 13:00:00,34.79,34.8,34.62,34.72,51000.0,33.8249,33.8347,33.6596,33.7569,51000.0
2007-05-21 14:00:00,34.72,34.9,34.71,34.8,54000.0,33.7569,33.9319,33.7471,33.8347,54000.0
2007-05-21 15:00:00,34.79,34.79,34.6,34.69,87200.0,33.8249,33.8249,33.6402,33.7277,87200.0
2007-05-22 09:30:00,34.7,34.84,34.6,34.68,13200.0,33.7374,33.8735,33.6402,33.718,13200.0
2007-05-22 10:00:00,34.65,34.84,34.49,34.52,118300.0,33.6888,33.8735,33.5332,33.5624,118300.0
2007-05-22 11:00:00,34.54,34.54,34.41,34.42,55600.0,33.5819,33.5819,33.4555,33.4652,55600.0
2007-05-22 12:00:00,34.43,34.51,34.42,34.51,43800.0,33.4749,33.5527,33.4652,33.5527,43800.0
2007-05-22 13:00:00,34.52,34.67,34.5,34.6,38900.0,33.5624,33.7083,33.543,33.6402,38900.0
2007-05-22 14:00:00,34.59,34.62,34.57,34.61,55000.0,33.6305,33.6596,33.611,33.6499,55000.0
2007-05-22 15:00:00,34.6,34.61,34.4,34.49,147900.0,33.6402,33.6499,33.4457,33.5332,147900.0
2007-05-23 09:30:00,34.56,34.97,34.36,34.84,247000.0,33.6013,33.9999,33.4069,33.8735,247000.0
2007-05-23 10:00:00,34.84,34.88,34.26,34.4,243700.0,33.8735,33.9124,33.3096,33.4457,243700.0
2007-05-23 11:00:00,34.41,34.42,34.16,34.21,147400.0,33.4555,33.4652,33.2124,33.261,147400.0
2007-05-23 12:00:00,34.2,34.22,34.09,34.14,230500.0,33.2513,33.2707,33.1443,33.193,230500.0
2007-05-23 13:00:00,34.14,34.28,34.14,34.15,66700.0,33.193,33.3291,33.193,33.2027,66700.0
2007-05-23 14:00:00,34.15,34.15,33.93,33.93,149700.0,33.2027,33.2027,32.9888,32.9888,149700.0
2007-05-23 15:00:00,33.92,33.97,33.8,33.88,318300.0,32.9791,33.0277,32.8624,32.9402,318300.0
2007-05-24 09:30:00,33.8,33.81,33.28,33.35,282700.0,32.8624,32.8721,32.3568,32.4249,282700.0
2007-05-24 10:00:00,33.35,33.55,33.26,33.26,292100.0,32.4249,32.6193,32.3374,32.3374,292100.0
2007-05-24 11:00:00,33.26,33.35,33.11,33.11,224900.0,32.3374,32.4249,32.1915,32.1915,224900.0
2007-05-24 12:00:00,33.13,33.13,32.65,32.76,307600.0,32.211,32.211,31.7443,31.8512,307600.0
2007-05-24 13:00:00,32.77,33.15,32.77,33.14,246400.0,31.861,32.2304,31.861,32.2207,246400.0
2007-05-24 14:00:00,33.13,33.14,32.87,32.89,396500.0,32.211,32.2207,31.9582,31.9776,396500.0
2007-05-24 15:00:00,32.89,32.91,32.78,32.85,354500.0,31.9776,31.9971,31.8707,31.9387,354500.0
2007-05-25 09:30:00,33.02,33.25,33.02,33.25,35400.0,32.104,32.3276,32.104,32.3276,35400.0
2007-05-25 10:00:00,33.23,33.5,33.21,33.48,193600.0,32.3082,32.5707,32.2888,32.5513,193600.0
2007-05-25 11:00:00,33.49,33.51,33.36,33.43,57300.0,32.561,32.5804,32.4346,32.5027,57300.0
2007-05-25 12:00:00,33.43,33.45,33.4,33.41,43700.0,32.5027,32.5221,32.4735,32.4832,43700.0
2007-05-25 13:00:00,33.41,33.51,33.4,33.46,114000.0,32.4832,32.5804,32.4735,32.5318,114000.0
2007-05-25 14:00:00,33.46,33.73,33.41,33.65,154900.0,32.5318,32.7943,32.4832,32.7166,154900.0
2007-05-25 15:00:00,33.66,33.89,33.64,33.75,160200.0,32.7263,32.9499,32.7068,32.8138,160200.0
2007-05-29 09:30:00,33.65,33.99,33.65,33.95,47200.0,32.7166,33.0471,32.7166,33.0082,47200.0
2007-05-29 10:00:00,33.95,33.98,33.77,33.82,139300.0,33.0082,33.0374,32.8332,32.8818,139300.0
2007-05-29 11:00:00,33.83,33.87,33.49,33.49,80600.0,32.8916,32.9304,32.561,32.561,80600.0
2007-05-29 12:00:00,33.5,33.51,33.38,33.41,121300.0,32.5707,32.5804,32.454,32.4832,121300.0
2007-05-29 13:00:00,33.41,33.41,33.21,33.25,100200.0,32.4832,32.4832,32.2888,32.3276,100200.0
2007-05-29 14:00:00,33.25,33.34,33.21,33.3,207500.0,32.3276,32.4152,32.2888,32.3763,207500.0
2007-05-29 15:00:00,33.29,33.45,33.21,33.36,218000.0,32.3665,32.5221,32.2888,32.4346,218000.0
2007-05-30 09:30:00,33.26,33.38,33.08,33.38,26600.0,32.3374,32.454,32.1624,32.454,26600.0
2007-05-30 10:00:00,33.37,33.58,33.29,33.29,110200.0,32.4443,32.6485,32.3665,32.3665,110200.0
2007-05-30 11:00:00,33.37,33.37,33.15,33.19,79700.0,32.4443,32.4443,32.2304,32.2693,79700.0
2007-05-30 12:00:00,33.18,33.28,33.15,33.28,136400.0,32.2596,32.3568,32.2304,32.3568,136400.0
2007-05-30 13:00:00,33.27,33.36,33.23,33.34,143300.0,32.3471,32.4346,32.3082,32.4152,143300.0
2007-05-30 14:00:00,33.34,33.35,33.19,33.32,214500.0,32.4152,32.4249,32.2693,32.3957,214500.0
2007-05-30 15:00:00,33.31,33.47,33.3,33.47,210600.0,32.386,32.5415,32.3763,32.5415,210600.0
2007-05-31 09:30:00,33.55,33.75,33.48,33.59,46700.0,32.6193,32.8138,32.5513,32.6582,46700.0
2007-05-31 10:00:00,33.6,33.69,33.45,33.53,149200.0,32.6679,32.7554,32.5221,32.5999,149200.0
2007-05-31 11:00:00,33.53,33.54,33.44,33.47,99400.0,32.5999,32.6096,32.5124,32.5415,99400.0
2007-05-31 12:00:00,33.47,33.5,33.4,33.48,140400.0,32.5415,32.5707,32.4735,32.5513,140400.0
2007-05-31 13:00:00,33.48,33.52,33.37,33.4,88800.0,32.5513,32.5902,32.4443,32.4735,88800.0
2007-05-31 14:00:00,33.39,33.51,33.38,33.4,98700.0,32.4638,32.5804,32.454,32.4735,98700.0
2007-05-31 15:00:00,33.4,33.58,33.32,33.5,147000.0,32.4735,32.6485,32.3957,32.5707,147000.0
2007-06-01 09:30:00,33.71,34.0,33.7,33.78,106200.0,32.7749,33.0568,32.7652,32.8429,106200.0
2007-06-01 10:00:00,33.75,33.94,33.73,33.84,234100.0,32.8138,32.9985,32.7943,32.9013,234100.0
2007-06-01 11:00:00,33.85,33.9,33.84,33.87,102000.0,32.911,32.9596,32.9013,32.9304,102000.0
2007-06-01 12:00:00,33.86,33.88,33.73,33.85,100800.0,32.9207,32.9402,32.7943,32.911,100800.0
2007-06-01 13:00:00,33.85,34.07,33.85,34.0,72200.0,32.911,33.1249,32.911,33.0568,72200.0
2007-06-01 14:00:00,34.0,34.01,33.91,33.92,77900.0,33.0568,33.0666,32.9693,32.9791,77900.0
2007-06-01 15:00:00,33.92,33.97,33.9,33.95,151400.0,32.9791,33.0277,32.9596,33.0082,151400.0
2007-06-04 09:30:00,34.0,34.13,33.9,34.08,27800.0,33.0568,33.1832,32.9596,33.1346,27800.0
2007-06-04 10:00:00,34.07,34.08,33.7,33.79,116900.0,33.1249,33.1346,32.7652,32.8527,116900.0
2007-06-04 11:00:00,33.79,33.89,33.73,33.82,115300.0,32.8527,32.9499,32.7943,32.8818,115300.0
2007-06-04 12:00:00,33.81,33.87,33.73,33.79,67600.0,32.8721,32.9304,32.7943,32.8527,67600.0
2007-06-04 13:00:00,33.79,33.83,33.78,33.8,38000.0,32.8527,32.8916,32.8429,32.8624,38000.0
2007-06-04 14:00:00,33.8,33.85,33.79,33.82,70000.0,32.8624,32.911,32.8527,32.8818,70000.0
2007-06-04 15:00:00,33.82,34.04,33.82,33.99,185500.0,32.8818,33.0957,32.8818,33.0471,185500.0
2007-06-05 09:30:00,33.85,34.09,33.75,33.79,23100.0,32.911,33.1443,32.8138,32.8527,23100.0
2007-06-05 10:00:00,33.79,33.88,33.73,33.86,117500.0,32.8527,32.9402,32.7943,32.9207,117500.0
2007-06-05 11:00:00,33.85,33.87,33.75,33.85,115000.0,32.911,32.9304,32.8138,32.911,115000.0
2007-06-05 12:00:00,33.87,33.87,33.76,33.86,195700.0,32.9304,32.9304,32.8235,32.9207,195700.0
2007-06-05 13:00:00,33.86,33.87,33.81,33.85,160300.0,32.9207,32.9304,32.8721,32.911,160300.0
2007-06-05 14:00:00,33.85,34.02,33.83,33.85,168100.0,32.911,33.0763,32.8916,32.911,168100.0
2007-06-05 15:00:00,33.86,33.91,33.75,33.77,238800.0,32.9207,32.9693,32.8138,32.8332,238800.0
2007-06-06 09:30:00,33.7,33.83,33.7,33.83,79800.0,32.7652,32.8916,32.7652,32.8916,79800.0
2007-06-06 10:00:00,33.82,33.85,33.64,33.76,279100.0,32.8818,32.911,32.7068,32.8235,279100.0
2007-06-06 11:00:00,33.77,33.8,33.55,33.55,232800.0,32.8332,32.8624,32.6193,32.6193,232800.0
2007-06-06 12:00:00,33.55,33.63,33.51,33.62,74400.0,32.6193,32.6971,32.5804,32.6874,74400.0
2007-06-06 13:00:00,33.63,33.66,33.53,33.66,166300.0,32.6971,32.7263,32.5999,32.7263,166300.0
2007-06-06 14:00:00,33.64,33.66,33.51,33.54,137000.0,32.7068,32.7263,32.5804,32.6096,137000.0
2007-06-06 15:00:00,33.53,33.63,33.47,33.6,194100.0,32.5999,32.6971,32.5415,32.6679,194100.0
2007-06-07 09:30:00,32.95,33.94,32.95,33.75,62200.0,32.036,32.9985,32.036,32.8138,62200.0
2007-06-07 10:00:00,33.74,33.79,33.41,33.58,242200.0,32.8041,32.8527,32.4832,32.6485,242200.0
2007-06-07 11:00:00,33.58,33.62,33.4,33.57,160700.0,32.6485,32.6874,32.4735,32.6388,160700.0
2007-06-07 12:00:00,33.54,33.57,33.49,33.5,151500.0,32.6096,32.6388,32.561,32.5707,151500.0
2007-06-07 13:00:00,33.51,33.53,33.32,33.37,141800.0,32.5804,32.5999,32.3957,32.4443,141800.0
2007-06-07 14:00:00,33.36,33.37,33.16,33.26,120200.0,32.4346,32.4443,32.2401,32.3374,120200.0
2007-06-07 15:00:00,33.26,33.4,32.9,32.9,269000.0,32.3374,32.4735,31.9874,31.9874,269000.0
2007-06-08 09:30:00,32.72,33.06,32.6,33.05,49500.0,31.8123,32.1429,31.6957,32.1332,49500.0
2007-06-08 10:00:00,33.01,33.14,32.94,32.98,436300.0,32.0943,32.2207,32.0262,32.0651,436300.0
2007-06-08 11:00:00,32.98,32.99,32.77,32.94,106100.0,32.0651,32.0749,31.861,32.0262,106100.0
2007-06-08 12:00:00,32.93,33.02,32.91,32.99,132000.0,32.0165,32.104,31.9971,32.0749,132000.0
2007-06-08 13:00:00,32.97,33.17,32.96,33.11,101300.0,32.0554,32.2499,32.0457,32.1915,101300.0
2007-06-08 14:00:00,33.11,33.3,33.08,33.18,80500.0,32.1915,32.3763,32.1624,32.2596,80500.0
2007-06-08 15:00:00,33.15,33.35,33.12,33.31,127800.0,32.2304,32.4249,32.2013,32.386,127800.0
2007-06-11 09:30:00,33.37,33.6,33.19,33.53,36600.0,32.4443,32.6679,32.2693,32.5999,36600.0
2007-06-11 10:00:00,33.49,33.55,33.38,33.4,194800.0,32.561,32.6193,32.454,32.4735,194800.0
2007-06-11 11:00:00,33.41,33.41,33.22,33.38,422700.0,32.4832,32.4832,32.2985,32.454,422700.0
2007-06-11 12:00:00,33.38,33.48,33.34,33.48,21200.0,32.454,32.5513,32.4152,32.5513,21200.0
2007-06-11 13:00:00,33.48,33.5,33.46,33.49,18700.0,32.5513,32.5707,32.5318,32.561,18700.0
2007-06-11 14:00:00,33.49,33.5,33.41,33.46,28900.0,32.561,32.5707,32.4832,32.5318,28900.0
2007-06-11 15:00:00,33.45,33.45,33.29,33.36,113500.0,32.5221,32.5221,32.3665,32.4346,113500.0
2007-06-12 09:30:00,33.22,33.4,33.13,33.29,24700.0,32.2985,32.4735,32.211,32.3665,24700.0
2007-06-12 10:00:00,33.3,33.3,33.15,33.27,288700.0,32.3763,32.3763,32.2304,32.3471,288700.0
2007-06-12 11:00:00,33.27,33.36,33.17,33.36,73100.0,32.3471,32.4346,32.2499,32.4346,73100.0
2007-06-12 12:00:00,33.36,33.37,33.18,33.26,43400.0,32.4346,32.4443,32.2596,32.3374,43400.0
2007-06-12 13:00:00,33.25,33.33,33.19,33.33,126200.0,32.3276,32.4054,32.2693,32.4054,126200.0
2007-06-12 14:00:00,33.33,33.41,33.08,33.09,89300.0,32.4054,32.4832,32.1624,32.1721,89300.0
2007-06-12 15:00:00,33.08,33.18,33.02,33.04,223400.0,32.1624,32.2596,32.104,32.1235,223400.0
2007-06-13 09:30:00,33.11,33.25,32.92,33.23,26200.0,32.1915,32.3276,32.0068,32.3082,26200.0
2007-06-13 10:00:00,33.25,33.48,33.11,33.26,45700.0,32.3276,32.5513,32.1915,32.3374,45700.0
2007-06-13 11:00:00,33.27,33.3,33.2,33.28,63200.0,32.3471,32.3763,32.279,32.3568,63200.0
2007-06-13 12:00:00,33.28,33.35,33.17,33.27,35100.0,32.3568,32.4249,32.2499,32.3471,35100.0
2007-06-13 13:00:00,33.25,33.31,33.23,33.24,23900.0,32.3276,32.386,32.3082,32.3179,23900.0
2007-06-13 14:00:00,33.24,33.4,33.21,33.37,112300.0,32.3179,32.4735,32.2888,32.4443,112300.0
2007-06-13 15:00:00,33.36,33.5,33.36,33.4,90900.0,32.4346,32.5707,32.4346,32.4735,90900.0
2007-06-14 09:30:00,33.37,33.62,33.37,33.57,26700.0,32.4443,32.6874,32.4443,32.6388,26700.0
2007-06-14 10:00:00,33.57,33.6,33.29,33.4,229800.0,32.6388,32.6679,32.3665,32.4735,229800.0
2007-06-14 11:00:00,33.4,33.4,33.24,33.26,143400.0,32.4735,32.4735,32.3179,32.3374,143400.0
2007-06-14 12:00:00,33.26,33.33,33.21,33.22,84000.0,32.3374,32.4054,32.2888,32.2985,84000.0
2007-06-14 13:00:00,33.23,33.3,33.21,33.25,80300.0,32.3082,32.3763,32.2888,32.3276,80300.0
2007-06-14 14:00:00,33.25,33.34,33.23,33.27,87000.0,32.3276,32.4152,32.3082,32.3471,87000.0
2007-06-14 15:00:00,33.28,33.32,33.21,33.25,91600.0,32.3568,32.3957,32.2888,32.3276,91600.0
2007-06-15 09:30:00,33.47,33.75,33.25,33.54,94900.0,32.5415,32.8138,32.3276,32.6096,94900.0
2007-06-15 10:00:00,33.6,33.76,33.53,33.65,122700.0,32.6679,32.8235,32.5999,32.7166,122700.0
2007-06-15 11:00:00,33.65,33.68,33.62,33.67,33100.0,32.7166,32.7457,32.6874,32.736,33100.0
2007-06-15 12:00:00,33.67,33.67,33.6,33.61,44900.0,32.736,32.736,32.6679,32.6777,44900.0
2007-06-15 13:00:00,33.61,33.63,33.57,33.6,124600.0,32.6777,32.6971,32.6388,32.6679,124600.0
2007-06-15 14:00:00,33.62,33.63,33.49,33.5,72900.0,32.6874,32.6971,32.561,32.5707,72900.0
2007-06-15 15:00:00,33.51,33.55,33.21,33.25,309100.0,32.5804,32.6193,32.2888,32.3276,309100.0
2007-06-18 09:30:00,33.3,33.52,33.3,33.43,27100.0,32.3763,32.5902,32.3763,32.5027,27100.0
2007-06-18 10:00:00,33.43,33.54,33.26,33.54,79600.0,32.5027,32.6096,32.3374,32.6096,79600.0
2007-06-18 11:00:00,33.53,33.61,33.46,33.54,61400.0,32.5999,32.6777,32.5318,32.6096,61400.0
2007-06-18 12:00:00,33.53,33.6,33.5,33.59,39300.0,32.5999,32.6679,32.5707,32.6582,39300.0
2007-06-18 13:00:00,33.59,33.62,33.52,33.55,55700.0,32.6582,32.6874,32.5902,32.6193,55700.0
2007-06-18 14:00:00,33.57,33.65,33.54,33.65,48200.0,32.6388,32.7166,32.6096,32.7166,48200.0
2007-06-18 15:00:00,33.67,33.74,33.63,33.7,95500.0,32.736,32.8041,32.6971,32.7652,95500.0
2007-06-19 09:30:00,33.85,34.0,33.85,33.97,79000.0,32.911,33.0568,32.911,33.0277,79000.0
2007-06-19 10:00:00,33.95,34.04,33.93,33.99,176200.0,33.0082,33.0957,32.9888,33.0471,176200.0
2007-06-19 11:00:00,33.99,34.0,33.9,33.96,82500.0,33.0471,33.0568,32.9596,33.018,82500.0
2007-06-19 12:00:00,33.95,33.98,33.85,33.91,90100.0,33.0082,33.0374,32.911,32.9693,90100.0
2007-06-19 13:00:00,33.91,33.96,33.86,33.92,49300.0,32.9693,33.018,32.9207,32.9791,49300.0
2007-06-19 14:00:00,33.93,33.95,33.86,33.91,57100.0,32.9888,33.0082,32.9207,32.9693,57100.0
2007-06-19 15:00:00,33.91,33.96,33.86,33.86,119100.0,32.9693,33.018,32.9207,32.9207,119100.0
2007-06-20 09:30:00,33.87,34.03,33.65,33.72,31900.0,32.9304,33.086,32.7166,32.7846,31900.0
2007-06-20 10:00:00,33.69,33.95,33.61,33.8,80700.0,32.7554,33.0082,32.6777,32.8624,80700.0
2007-06-20 11:00:00,33.8,33.9,33.73,33.78,84100.0,32.8624,32.9596,32.7943,32.8429,84100.0
2007-06-20 12:00:00,33.79,33.8,33.52,33.52,57500.0,32.8527,32.8624,32.5902,32.5902,57500.0
2007-06-20 13:00:00,33.52,33.54,33.39,33.4,110900.0,32.5902,32.6096,32.4638,32.4735,110900.0
2007-06-20 14:00:00,33.39,33.49,33.3,33.34,110200.0,32.4638,32.561,32.3763,32.4152,110200.0
2007-06-20 15:00:00,33.33,33.51,33.23,33.24,219800.0,32.4054,32.5804,32.3082,32.3179,219800.0
2007-06-21 09:30:00,33.14,33.15,32.97,33.0,120000.0,32.2207,32.2304,32.0554,32.0846,120000.0
2007-06-21 10:00:00,33.01,33.11,32.94,33.0,174300.0,32.0943,32.1915,32.0262,32.0846,174300.0
2007-06-21 11:00:00,33.0,33.03,32.94,32.99,58400.0,32.0846,32.1138,32.0262,32.0749,58400.0
2007-06-21 12:00:00,32.99,33.0,32.63,32.69,175600.0,32.0749,32.0846,31.7248,31.7832,175600.0
2007-06-21 13:00:00,32.7,33.03,32.69,33.02,109100.0,31.7929,32.1138,31.7832,32.104,109100.0
2007-06-21 14:00:00,33.01,33.05,32.96,33.02,151000.0,32.0943,32.1332,32.0457,32.104,151000.0
2007-06-21 15:00:00,33.01,33.05,32.93,32.95,293000.0,32.0943,32.1332,32.0165,32.036,293000.0
2007-06-22 09:30:00,32.9,33.49,32.78,33.45,92000.0,31.9874,32.561,31.8707,32.5221,92000.0
2007-06-22 10:00:00,33.45,33.49,33.21,33.25,152100.0,32.5221,32.561,32.2888,32.3276,152100.0
2007-06-22 11:00:00,33.23,33.27,33.16,33.24,127600.0,32.3082,32.3471,32.2401,32.3179,127600.0
2007-06-22 12:00:00,33.25,33.25,33.04,33.07,59400.0,32.3276,32.3276,32.1235,32.1526,59400.0
2007-06-22 13:00:00,33.04,33.22,32.94,32.97,58000.0,32.1235,32.2985,32.0262,32.0554,58000.0
2007-06-22 14:00:00,32.99,32.99,32.72,32.75,205500.0,32.0749,32.0749,31.8123,31.8415,205500.0
2007-06-22 15:00:00,32.76,32.81,32.69,32.75,139200.0,31.8512,31.8999,31.7832,31.8415,139200.0
2007-06-25 09:30:00,32.72,32.8,32.5,32.7,53300.0,31.8123,31.8901,31.5985,31.7929,53300.0
2007-06-25 10:00:00,32.7,32.99,32.52,32.6,142500.0,31.7929,32.0749,31.6179,31.6957,142500.0
2007-06-25 11:00:00,32.58,32.75,32.48,32.52,256900.0,31.6762,31.8415,31.579,31.6179,256900.0
2007-06-25 12:00:00,32.52,32.58,32.49,32.5,55000.0,31.6179,31.6762,31.5887,31.5985,55000.0
2007-06-25 13:00:00,32.51,32.68,32.49,32.65,98300.0,31.6082,31.7735,31.5887,31.7443,98300.0
2007-06-25 14:00:00,32.66,32.68,32.29,32.39,99700.0,31.754,31.7735,31.3943,31.4915,99700.0
2007-06-25 15:00:00,32.39,32.39,32.13,32.14,269200.0,31.4915,31.4915,31.2387,31.2484,269200.0
2007-06-26 09:30:00,32.35,32.35,31.97,32.08,28000.0,31.4526,31.4526,31.0832,31.1901,28000.0
2007-06-26 10:00:00,32.08,32.2,31.67,31.68,193300.0,31.1901,31.3068,30.7915,30.8012,193300.0
2007-06-26 11:00:00,31.68,31.81,31.57,31.76,239400.0,30.8012,30.9276,30.6943,30.879,239400.0
2007-06-26 12:00:00,31.78,32.01,31.77,31.87,123800.0,30.8984,31.122,30.8887,30.9859,123800.0
2007-06-26 13:00:00,31.88,32.03,31.86,32.03,109800.0,30.9957,31.1415,30.9762,31.1415,109800.0
2007-06-26 14:00:00,32.03,32.09,31.95,32.0,152100.0,31.1415,31.1998,31.0637,31.1123,152100.0
2007-06-26 15:00:00,32.0,32.02,31.87,31.9,142800.0,31.1123,31.1318,30.9859,31.0151,142800.0
2007-06-27 09:30:00,31.7,31.8,31.45,31.5,79500.0,30.8206,30.9179,30.5776,30.6262,79500.0
2007-06-27 10:00:00,31.51,31.59,31.35,31.38,131200.0,30.6359,30.7137,30.4804,30.5095,131200.0
2007-06-27 11:00:00,31.4,31.55,31.36,31.53,134600.0,30.529,30.6748,30.4901,30.6554,134600.0
2007-06-27 12:00:00,31.53,31.7,31.5,31.6,112200.0,30.6554,30.8206,30.6262,30.7234,112200.0
2007-06-27 13:00:00,31.6,31.81,31.56,31.77,67700.0,30.7234,30.9276,30.6845,30.8887,67700.0
2007-06-27 14:00:00,31.77,32.19,31.77,32.14,233400.0,30.8887,31.2971,30.8887,31.2484,233400.0
2007-06-27 15:00:00,32.14,32.23,32.08,32.15,109000.0,31.2484,31.3359,31.1901,31.2582,109000.0
2007-06-28 09:30:00,32.2,32.37,32.2,32.31,33700.0,31.3068,31.4721,31.3068,31.4137,33700.0
2007-06-28 10:00:00,32.31,32.61,32.29,32.5,240000.0,31.4137,31.7054,31.3943,31.5985,240000.0
2007-06-28 11:00:00,32.49,32.65,32.47,32.65,109300.0,31.5887,31.7443,31.5693,31.7443,109300.0
2007-06-28 12:00:00,32.65,32.97,32.64,32.95,305400.0,31.7443,32.0554,31.7346,32.036,305400.0
2007-06-28 13:00:00,32.97,32.98,32.72,32.74,101900.0,32.0554,32.0651,31.8123,31.8318,101900.0
2007-06-28 14:00:00,32.74,33.14,32.6,32.61,171200.0,31.8318,32.2207,31.6957,31.7054,171200.0
2007-06-28 15:00:00,32.61,32.62,32.43,32.45,217200.0,31.7054,31.7151,31.5304,31.5498,217200.0
2007-06-29 09:30:00,32.6,32.73,32.6,32.7,22100.0,31.6957,31.8221,31.6957,31.7929,22100.0
2007-06-29 10:00:00,32.7,32.81,32.56,32.57,286800.0,31.7929,31.8999,31.6568,31.6665,286800.0
2007-06-29 11:00:00,32.56,32.65,32.48,32.55,96700.0,31.6568,31.7443,31.579,31.6471,96700.0
2007-06-29 12:00:00,32.57,32.61,32.3,32.36,79000.0,31.6665,31.7054,31.404,31.4623,79000.0
2007-06-29 13:00:00,32.38,32.71,32.33,32.66,104600.0,31.4818,31.8026,31.4332,31.754,104600.0
2007-06-29 14:00:00,32.67,32.67,32.46,32.61,144500.0,31.7637,31.7637,31.5596,31.7054,144500.0
2007-06-29 15:00:00,32.61,32.65,32.44,32.52,170300.0,31.7054,31.7443,31.5401,31.6179,170300.0
2007-07-03 09:30:00,33.04,33.06,32.91,33.0,38100.0,32.1235,32.1429,31.9971,32.0846,38100.0
2007-07-03 10:00:00,32.98,33.03,32.93,33.0,91500.0,32.0651,32.1138,32.0165,32.0846,91500.0
2007-07-03 11:00:00,32.99,33.03,32.94,33.0,114700.0,32.0749,32.1138,32.0262,32.0846,114700.0
2007-07-03 12:00:00,33.0,33.1,32.99,33.04,119600.0,32.0846,32.1818,32.0749,32.1235,119600.0
2007-07-05 09:30:00,33.0,33.1,32.99,33.08,36800.0,32.0846,32.1818,32.0749,32.1624,36800.0
2007-07-05 10:00:00,33.1,33.1,32.94,32.96,243800.0,32.1818,32.1818,32.0262,32.0457,243800.0
2007-07-05 11:00:00,32.96,32.97,32.83,32.85,46000.0,32.0457,32.0554,31.9193,31.9387,46000.0
2007-07-05 12:00:00,32.84,32.94,32.67,32.68,223300.0,31.929,32.0262,31.7637,31.7735,223300.0
2007-07-05 13:00:00,32.67,32.67,32.41,32.5,118000.0,31.7637,31.7637,31.5109,31.5985,118000.0
2007-07-05 14:00:00,32.53,32.86,32.45,32.84,85800.0,31.6276,31.9485,31.5498,31.929,85800.0
2007-07-05 15:00:00,32.85,32.9,32.76,32.85,117900.0,31.9387,31.9874,31.8512,31.9387,117900.0
2007-07-06 09:30:00,32.98,32.98,32.73,32.76,25100.0,32.0651,32.0651,31.8221,31.8512,25100.0
2007-07-06 10:00:00,32.74,32.8,32.61,32.7,192900.0,31.8318,31.8901,31.7054,31.7929,192900.0
2007-07-06 11:00:00,32.71,33.07,32.67,32.96,125500.0,31.8026,32.1526,31.7637,32.0457,125500.0
2007-07-06 12:00:00,32.96,33.1,32.96,33.09,66800.0,32.0457,32.1818,32.0457,32.1721,66800.0
2007-07-06 13:00:00,33.1,33.18,33.07,33.18,47400.0,32.1818,32.2596,32.1526,32.2596,47400.0
2007-07-06 14:00:00,33.17,33.28,33.12,33.26,48600.0,32.2499,32.3568,32.2013,32.3374,48600.0
2007-07-06 15:00:00,33.26,33.39,33.25,33.35,121800.0,32.3374,32.4638,32.3276,32.4249,121800.0
2007-07-09 09:30:00,33.4,33.57,33.25,33.47,62200.0,32.4735,32.6388,32.3276,32.5415,62200.0
2007-07-09 10:00:00,33.48,33.52,33.2,33.42,228200.0,32.5513,32.5902,32.279,32.4929,228200.0
2007-07-09 11:00:00,33.43,33.7,33.42,33.6,155500.0,32.5027,32.7652,32.4929,32.6679,155500.0
2007-07-09 12:00:00,33.6,34.0,33.57,33.86,213500.0,32.6679,33.0568,32.6388,32.9207,213500.0
2007-07-09 13:00:00,33.86,34.07,33.85,34.01,155700.0,32.9207,33.1249,32.911,33.0666,155700.0
2007-07-09 14:00:00,34.0,34.05,33.96,34.04,211800.0,33.0568,33.1055,33.018,33.0957,211800.0
2007-07-09 15:00:00,34.04,34.51,33.96,34.01,165300.0,33.0957,33.5527,33.018,33.0666,165300.0
2007-07-10 09:30:00,33.85,33.86,33.4,33.5,53900.0,32.911,32.9207,32.4735,32.5707,53900.0
2007-07-10 10:00:00,33.5,33.85,33.43,33.63,278000.0,32.5707,32.911,32.5027,32.6971,278000.0
2007-07-10 11:00:00,33.63,33.76,33.61,33.61,148900.0,32.6971,32.8235,32.6777,32.6777,148900.0
2007-07-10 12:00:00,33.61,33.63,33.37,33.41,74800.0,32.6777,32.6971,32.4443,32.4832,74800.0
2007-07-10 13:00:00,33.42,33.52,33.19,33.34,158600.0,32.4929,32.5902,32.2693,32.4152,158600.0
2007-07-10 14:00:00,33.34,33.45,33.05,33.09,175500.0,32.4152,32.5221,32.1332,32.1721,175500.0
2007-07-10 15:00:00,33.09,33.11,32.92,32.93,271600.0,32.1721,32.1915,32.0068,32.0165,271600.0
2007-07-11 09:30:00,33.07,33.35,32.92,32.95,48400.0,32.1526,32.4249,32.0068,32.036,48400.0
2007-07-11 10:00:00,32.95,33.09,32.74,32.76,266100.0,32.036,32.1721,31.8318,31.8512,266100.0
2007-07-11 11:00:00,32.76,32.85,32.53,32.85,145900.0,31.8512,31.9387,31.6276,31.9387,145900.0
2007-07-11 12:00:00,32.85,32.9,32.79,32.81,52000.0,31.9387,31.9874,31.8804,31.8999,52000.0
2007-07-11 13:00:00,32.81,32.95,32.81,32.85,389200.0,31.8999,32.036,31.8999,31.9387,389200.0
2007-07-11 14:00:00,32.85,32.91,32.8,32.86,173400.0,31.9387,31.9971,31.8901,31.9485,173400.0
2007-07-11 15:00:00,32.83,32.89,32.79,32.87,131100.0,31.9193,31.9776,31.8804,31.9582,131100.0
2007-07-12 09:30:00,33.25,34.14,33.19,34.13,206000.0,32.3276,33.193,32.2693,33.1832,206000.0
2007-07-12 10:00:00,34.14,34.41,33.73,34.28,1390400.0,33.193,33.4555,32.7943,33.3291,1390400.0
2007-07-12 11:00:00,34.28,34.74,34.21,34.6,646700.0,33.3291,33.7763,33.261,33.6402,646700.0
2007-07-12 12:00:00,34.57,34.67,34.25,34.27,651200.0,33.611,33.7083,33.2999,33.3194,651200.0
2007-07-12 13:00:00,34.28,34.31,34.01,34.24,253300.0,33.3291,33.3582,33.0666,33.2902,253300.0
2007-07-12 14:00:00,34.2,34.28,34.0,34.19,329800.0,33.2513,33.3291,33.0568,33.2416,329800.0
2007-07-12 15:00:00,34.18,34.21,34.03,34.09,430100.0,33.2318,33.261,33.086,33.1443,430100.0
2007-07-13 09:30:00,33.9,34.56,33.75,34.5,247800.0,32.9596,33.6013,32.8138,33.543,247800.0
2007-07-13 10:00:00,34.51,34.75,34.06,34.14,668800.0,33.5527,33.786,33.1152,33.193,668800.0
2007-07-13 11:00:00,34.13,34.28,34.11,34.23,257700.0,33.1832,33.3291,33.1638,33.2805,257700.0
2007-07-13 12:00:00,34.24,34.42,34.22,34.26,419000.0,33.2902,33.4652,33.2707,33.3096,419000.0
2007-07-13 13:00:00,34.26,34.63,34.25,34.5,418300.0,33.3096,33.6694,33.2999,33.543,418300.0
2007-07-13 14:00:00,34.47,34.98,34.34,34.79,355900.0,33.5138,34.0097,33.3874,33.8249,355900.0
2007-07-13 15:00:00,34.8,34.86,34.57,34.61,234500.0,33.8347,33.893,33.611,33.6499,234500.0
2007-07-16 09:30:00,34.51,34.51,34.2,34.4,199400.0,33.5527,33.5527,33.2513,33.4457,199400.0
2007-07-16 10:00:00,34.42,34.42,34.21,34.36,152400.0,33.4652,33.4652,33.261,33.4069,152400.0
2007-07-16 11:00:00,34.36,34.42,34.24,34.33,237200.0,33.4069,33.4652,33.2902,33.3777,237200.0
2007-07-16 12:00:00,34.32,34.39,34.2,34.34,115900.0,33.368,33.436,33.2513,33.3874,115900.0
2007-07-16 13:00:00,34.34,34.39,34.19,34.25,132800.0,33.3874,33.436,33.2416,33.2999,132800.0
2007-07-16 14:00:00,34.23,34.28,34.0,34.05,95100.0,33.2805,33.3291,33.0568,33.1055,95100.0
2007-07-16 15:00:00,34.05,34.22,34.02,34.18,190200.0,33.1055,33.2707,33.0763,33.2318,190200.0
2007-07-17 09:30:00,34.17,34.42,34.07,34.1,39700.0,33.2221,33.4652,33.1249,33.1541,39700.0
2007-07-17 10:00:00,34.1,34.1,33.78,34.05,111700.0,33.1541,33.1541,32.8429,33.1055,111700.0
2007-07-17 11:00:00,34.05,34.23,33.95,34.21,75200.0,33.1055,33.2805,33.0082,33.261,75200.0
2007-07-17 12:00:00,34.22,34.29,34.17,34.24,73700.0,33.2707,33.3388,33.2221,33.2902,73700.0
2007-07-17 13:00:00,34.21,34.42,34.2,34.35,49500.0,33.261,33.4652,33.2513,33.3971,49500.0
2007-07-17 14:00:00,34.36,34.39,34.28,34.34,173300.0,33.4069,33.436,33.3291,33.3874,173300.0
2007-07-17 15:00:00,34.35,34.59,34.3,34.31,312100.0,33.3971,33.6305,33.3485,33.3582,312100.0
2007-07-18 09:30:00,34.21,34.32,34.01,34.22,403400.0,33.261,33.368,33.0666,33.2707,403400.0
2007-07-18 10:00:00,34.23,34.28,33.96,34.09,144800.0,33.2805,33.3291,33.018,33.1443,144800.0
2007-07-18 11:00:00,34.08,34.17,33.99,34.0,97100.0,33.1346,33.2221,33.0471,33.0568,97100.0
2007-07-18 12:00:00,34.0,34.12,33.94,34.07,99800.0,33.0568,33.1735,32.9985,33.1249,99800.0
2007-07-18 13:00:00,34.1,34.12,34.05,34.1,122300.0,33.1541,33.1735,33.1055,33.1541,122300.0
2007-07-18 14:00:00,34.1,34.1,33.96,34.01,65800.0,33.1541,33.1541,33.018,33.0666,65800.0
2007-07-18 15:00:00,34.02,34.05,33.66,33.88,354100.0,33.0763,33.1055,32.7263,32.9402,354100.0
2007-07-19 09:30:00,34.15,34.36,34.09,34.1,33500.0,33.2027,33.4069,33.1443,33.1541,33500.0
2007-07-19 10:00:00,34.1,34.1,33.57,33.7,105500.0,33.1541,33.1541,32.6388,32.7652,105500.0
2007-07-19 11:00:00,33.71,33.98,33.71,33.95,107200.0,32.7749,33.0374,32.7749,33.0082,107200.0
2007-07-19 12:00:00,33.98,33.98,33.8,33.83,131100.0,33.0374,33.0374,32.8624,32.8916,131100.0
2007-07-19 13:00:00,33.8,33.9,33.7,33.87,82100.0,32.8624,32.9596,32.7652,32.9304,82100.0
2007-07-19 14:00:00,33.89,33.89,33.42,33.58,153300.0,32.9499,32.9499,32.4929,32.6485,153300.0
2007-07-19 15:00:00,33.6,33.71,33.4,33.48,259600.0,32.6679,32.7749,32.4735,32.5513,259600.0
2007-07-20 09:30:00,33.33,33.4,32.64,32.76,139800.0,32.4054,32.4735,31.7346,31.8512,139800.0
2007-07-20 10:00:00,32.76,32.87,32.59,32.61,144200.0,31.8512,31.9582,31.686,31.7054,144200.0
2007-07-20 11:00:00,32.6,32.64,32.36,32.36,182700.0,31.6957,31.7346,31.4623,31.4623,182700.0
2007-07-20 12:00:00,32.36,32.52,32.23,32.35,275700.0,31.4623,31.6179,31.3359,31.4526,275700.0
2007-07-20 13:00:00,32.32,32.35,32.13,32.17,225500.0,31.4234,31.4526,31.2387,31.2776,225500.0
2007-07-20 14:00:00,32.16,32.22,32.07,32.1,427100.0,31.2679,31.3262,31.1804,31.2095,427100.0
2007-07-20 15:00:00,32.1,32.39,32.09,32.35,696600.0,31.2095,31.4915,31.1998,31.4526,696600.0
2007-07-23 09:30:00,33.15,33.18,32.74,33.05,2087200.0,32.2304,32.2596,31.8318,32.1332,2087200.0
2007-07-23 10:00:00,33.02,33.1,32.92,33.01,1284300.0,32.104,32.1818,32.0068,32.0943,1284300.0
2007-07-23 11:00:00,33.0,33.08,33.0,33.02,599400.0,32.0846,32.1624,32.0846,32.104,599400.0
2007-07-23 12:00:00,33.02,33.1,33.0,33.07,442700.0,32.104,32.1818,32.0846,32.1526,442700.0
2007-07-23 13:00:00,33.08,33.08,32.99,33.07,551600.0,32.1624,32.1624,32.0749,32.1526,551600.0
2007-07-23 14:00:00,33.07,33.09,33.02,33.04,604400.0,32.1526,32.1721,32.104,32.1235,604400.0
2007-07-23 15:00:00,33.04,33.05,32.95,33.0,1208400.0,32.1235,32.1332,32.036,32.0846,1208400.0
2007-07-24 09:30:00,32.86,32.93,32.5,32.7,1144300.0,31.9485,32.0165,31.5985,31.7929,1144300.0
2007-07-24 10:00:00,32.69,32.8,32.6,32.75,780100.0,31.7832,31.8901,31.6957,31.8415,780100.0
2007-07-24 11:00:00,32.76,32.85,32.72,32.78,218700.0,31.8512,31.9387,31.8123,31.8707,218700.0
2007-07-24 12:00:00,32.76,32.81,32.72,32.76,210100.0,31.8512,31.8999,31.8123,31.8512,210100.0
2007-07-24 13:00:00,32.76,32.89,32.75,32.78,329300.0,31.8512,31.9776,31.8415,31.8707,329300.0
2007-07-24 14:00:00,32.78,32.8,32.68,32.7,315700.0,31.8707,31.8901,31.7735,31.7929,315700.0
2007-07-24 15:00:00,32.69,32.72,32.27,32.45,698300.0,31.7832,31.8123,31.3748,31.5498,698300.0
2007-07-25 09:30:00,32.42,32.48,32.03,32.43,526300.0,31.5207,31.579,31.1415,31.5304,526300.0
2007-07-25 10:00:00,32.46,32.48,32.38,32.43,851600.0,31.5596,31.579,31.4818,31.5304,851600.0
2007-07-25 11:00:00,32.43,32.6,32.4,32.54,220900.0,31.5304,31.6957,31.5012,31.6373,220900.0
2007-07-25 12:00:00,32.53,32.59,32.49,32.58,204100.0,31.6276,31.686,31.5887,31.6762,204100.0
2007-07-25 13:00:00,32.55,32.56,32.44,32.45,199900.0,31.6471,31.6568,31.5401,31.5498,199900.0
2007-07-25 14:00:00,32.46,32.49,32.4,32.47,549800.0,31.5596,31.5887,31.5012,31.5693,549800.0
2007-07-25 15:00:00,32.47,32.54,32.42,32.46,574500.0,31.5693,31.6373,31.5207,31.5596,574500.0
2007-07-26 09:30:00,32.1,32.4,32.0,32.37,158600.0,31.2095,31.5012,31.1123,31.4721,158600.0
2007-07-26 10:00:00,32.35,32.5,32.16,32.33,399300.0,31.4526,31.5985,31.2679,31.4332,399300.0
2007-07-26 11:00:00,32.31,32.31,32.08,32.13,299200.0,31.4137,31.4137,31.1901,31.2387,299200.0
2007-07-26 12:00:00,32.13,32.27,32.01,32.06,314500.0,31.2387,31.3748,31.122,31.1707,314500.0
2007-07-26 13:00:00,32.06,32.1,31.32,31.32,362700.0,31.1707,31.2095,30.4512,30.4512,362700.0
2007-07-26 14:00:00,31.33,31.83,31.28,31.66,791200.0,30.4609,30.947,30.4123,30.7818,791200.0
2007-07-26 15:00:00,31.67,32.13,31.61,32.12,654700.0,30.7915,31.2387,30.7331,31.229,654700.0
2007-07-27 09:30:00,32.0,32.25,31.96,32.13,135800.0,31.1123,31.3554,31.0734,31.2387,135800.0
2007-07-27 10:00:00,32.1,32.31,32.04,32.2,535800.0,31.2095,31.4137,31.1512,31.3068,535800.0
2007-07-27 11:00:00,32.19,32.29,32.12,32.21,655500.0,31.2971,31.3943,31.229,31.3165,655500.0
2007-07-27 12:00:00,32.21,32.3,32.17,32.27,442900.0,31.3165,31.404,31.2776,31.3748,442900.0
2007-07-27 13:00:00,32.27,32.76,32.19,32.48,762300.0,31.3748,31.8512,31.2971,31.579,762300.0
2007-07-27 14:00:00,32.48,32.49,31.58,32.27,554500.0,31.579,31.5887,30.704,31.3748,554500.0
2007-07-27 15:00:00,32.27,32.39,32.21,32.22,450100.0,31.3748,31.4915,31.3165,31.3262,450100.0
2007-07-30 09:30:00,32.3,32.43,32.22,32.26,167700.0,31.404,31.5304,31.3262,31.3651,167700.0
2007-07-30 10:00:00,32.26,32.66,32.2,32.47,366700.0,31.3651,31.754,31.3068,31.5693,366700.0
2007-07-30 11:00:00,32.46,32.56,32.38,32.4,418900.0,31.5596,31.6568,31.4818,31.5012,418900.0
2007-07-30 12:00:00,32.4,32.5,32.35,32.43,294900.0,31.5012,31.5985,31.4526,31.5304,294900.0
2007-07-30 13:00:00,32.41,32.6,32.39,32.44,202700.0,31.5109,31.6957,31.4915,31.5401,202700.0
2007-07-30 14:00:00,32.45,32.47,32.3,32.38,248700.0,31.5498,31.5693,31.404,31.4818,248700.0
2007-07-30 15:00:00,32.35,32.45,32.29,32.4,226700.0,31.4526,31.5498,31.3943,31.5012,226700.0
2007-07-31 09:30:00,32.49,32.65,32.3,32.45,255700.0,31.5887,31.7443,31.404,31.5498,255700.0
2007-07-31 10:00:00,32.45,32.6,32.4,32.4,358200.0,31.5498,31.6957,31.5012,31.5012,358200.0
2007-07-31 11:00:00,32.4,32.63,32.4,32.49,172500.0,31.5012,31.7248,31.5012,31.5887,172500.0
2007-07-31 12:00:00,32.49,32.55,32.45,32.55,69600.0,31.5887,31.6471,31.5498,31.6471,69600.0
2007-07-31 13:00:00,32.55,32.63,32.45,32.53,178800.0,31.6471,31.7248,31.5498,31.6276,178800.0
2007-07-31 14:00:00,32.52,32.56,32.14,32.33,355700.0,31.6179,31.6568,31.2484,31.4332,355700.0
2007-07-31 15:00:00,32.33,32.4,31.92,32.1,541600.0,31.4332,31.5012,31.0345,31.2095,541600.0
2007-08-01 09:30:00,31.98,32.4,31.77,32.32,212700.0,31.0929,31.5012,30.8887,31.4234,212700.0
2007-08-01 10:00:00,32.31,32.38,31.95,32.0,606200.0,31.4137,31.4818,31.0637,31.1123,606200.0
2007-08-01 11:00:00,31.99,32.1,31.89,32.0,342300.0,31.1026,31.2095,31.0054,31.1123,342300.0
2007-08-01 12:00:00,32.0,32.09,31.95,32.0,400000.0,31.1123,31.1998,31.0637,31.1123,400000.0
2007-08-01 13:00:00,32.0,32.07,31.9,32.0,204000.0,31.1123,31.1804,31.0151,31.1123,204000.0
2007-08-01 14:00:00,32.0,32.23,31.94,31.98,298800.0,31.1123,31.3359,31.054,31.0929,298800.0
2007-08-01 15:00:00,31.96,32.0,31.79,31.86,1008100.0,31.0734,31.1123,30.9081,30.9762,1008100.0
2007-08-02 09:30:00,31.5,31.77,31.4,31.65,638900.0,30.6262,30.8887,30.529,30.772,638900.0
2007-08-02 10:00:00,31.65,31.67,31.5,31.6,1722800.0,30.772,30.7915,30.6262,30.7234,1722800.0
2007-08-02 11:00:00,31.6,31.64,31.5,31.55,312900.0,30.7234,30.7623,30.6262,30.6748,312900.0
2007-08-02 12:00:00,31.55,31.56,31.48,31.56,186300.0,30.6748,30.6845,30.6067,30.6845,186300.0
2007-08-02 13:00:00,31.54,31.92,31.48,31.83,267500.0,30.6651,31.0345,30.6067,30.947,267500.0
2007-08-02 14:00:00,31.82,31.95,31.7,31.89,430300.0,30.9373,31.0637,30.8206,31.0054,430300.0
2007-08-02 15:00:00,31.88,31.95,31.85,31.9,307700.0,30.9957,31.0637,30.9665,31.0151,307700.0
2007-08-03 09:30:00,31.67,31.96,31.4,31.92,252400.0,30.7915,31.0734,30.529,31.0345,252400.0
2007-08-03 10:00:00,31.92,31.95,31.76,31.89,296300.0,31.0345,31.0637,30.879,31.0054,296300.0
2007-08-03 11:00:00,31.88,31.94,31.8,31.87,129500.0,30.9957,31.054,30.9179,30.9859,129500.0
2007-08-03 12:00:00,31.87,31.9,31.8,31.89,220200.0,30.9859,31.0151,30.9179,31.0054,220200.0
2007-08-03 13:00:00,31.89,31.93,31.88,31.92,375300.0,31.0054,31.0443,30.9957,31.0345,375300.0
2007-08-03 14:00:00,31.92,31.95,31.68,31.72,495300.0,31.0345,31.0637,30.8012,30.8401,495300.0
2007-08-03 15:00:00,31.72,31.94,31.58,31.6,823700.0,30.8401,31.054,30.704,30.7234,823700.0
2007-08-06 09:30:00,31.7,31.9,31.54,31.78,478800.0,30.8206,31.0151,30.6651,30.8984,478800.0
2007-08-06 10:00:00,31.79,31.79,31.16,31.42,433800.0,30.9081,30.9081,30.2956,30.5484,433800.0
2007-08-06 11:00:00,31.42,31.44,31.11,31.3,451000.0,30.5484,30.5679,30.247,30.4317,451000.0
2007-08-06 12:00:00,31.28,31.28,31.06,31.24,237300.0,30.4123,30.4123,30.1984,30.3734,237300.0
2007-08-06 13:00:00,31.21,31.22,30.85,30.88,263400.0,30.3442,30.354,29.9942,30.0234,263400.0
2007-08-06 14:00:00,30.87,31.19,30.74,31.02,318100.0,30.0137,30.3248,29.8873,30.1595,318100.0
2007-08-06 15:00:00,31.01,31.35,30.93,31.04,396600.0,30.1498,30.4804,30.072,30.179,396600.0
2007-08-07 09:30:00,31.16,31.16,30.68,31.08,67700.0,30.2956,30.2956,29.8289,30.2178,67700.0
2007-08-07 10:00:00,31.05,31.1,31.0,31.0,126700.0,30.1887,30.2373,30.1401,30.1401,126700.0
2007-08-07 11:00:00,31.0,31.28,31.0,31.1,161000.0,30.1401,30.4123,30.1401,30.2373,161000.0
2007-08-07 12:00:00,31.1,31.9,31.07,31.51,240200.0,30.2373,31.0151,30.2081,30.6359,240200.0
2007-08-07 13:00:00,31.48,31.76,31.48,31.65,184900.0,30.6067,30.879,30.6067,30.772,184900.0
2007-08-07 14:00:00,31.66,31.85,31.25,31.85,328700.0,30.7818,30.9665,30.3831,30.9665,328700.0
2007-08-07 15:00:00,31.85,32.02,31.6,31.64,214200.0,30.9665,31.1318,30.7234,30.7623,214200.0
2007-08-08 09:30:00,31.7,32.1,31.64,31.97,133800.0,30.8206,31.2095,30.7623,31.0832,133800.0
2007-08-08 10:00:00,31.97,32.03,31.86,31.98,305900.0,31.0832,31.1415,30.9762,31.0929,305900.0
2007-08-08 11:00:00,31.96,31.97,31.78,31.9,264600.0,31.0734,31.0832,30.8984,31.0151,264600.0
2007-08-08 12:00:00,31.9,31.95,31.79,31.86,114500.0,31.0151,31.0637,30.9081,30.9762,114500.0
2007-08-08 13:00:00,31.88,31.94,31.76,31.87,115400.0,30.9957,31.054,30.879,30.9859,115400.0
2007-08-08 14:00:00,31.87,31.92,31.75,31.77,131100.0,30.9859,31.0345,30.8693,30.8887,131100.0
2007-08-08 15:00:00,31.77,31.8,31.6,31.73,230400.0,30.8887,30.9179,30.7234,30.8498,230400.0
2007-08-09 09:30:00,31.53,32.48,31.0,31.52,133500.0,30.6554,31.579,30.1401,30.6456,133500.0
2007-08-09 10:00:00,31.52,31.99,31.52,31.67,385000.0,30.6456,31.1026,30.6456,30.7915,385000.0
2007-08-09 11:00:00,31.67,31.75,31.35,31.47,216400.0,30.7915,30.8693,30.4804,30.597,216400.0
2007-08-09 12:00:00,31.47,31.48,31.25,31.41,202100.0,30.597,30.6067,30.3831,30.5387,202100.0
2007-08-09 13:00:00,31.4,31.43,30.95,31.25,363000.0,30.529,30.5581,30.0914,30.3831,363000.0
2007-08-09 14:00:00,31.25,31.34,31.15,31.28,372000.0,30.3831,30.4706,30.2859,30.4123,372000.0
2007-08-09 15:00:00,31.29,31.34,31.07,31.09,415800.0,30.422,30.4706,30.2081,30.2276,415800.0
2007-08-10 09:30:00,30.8,30.8,29.58,29.9,117400.0,29.9456,29.9456,28.7595,29.0706,117400.0
2007-08-10 10:00:00,29.85,30.15,28.55,29.25,489900.0,29.022,29.3136,27.758,28.4386,489900.0
2007-08-10 11:00:00,29.23,31.1,29.2,30.56,480100.0,28.4192,30.2373,28.39,29.7123,480100.0
2007-08-10 12:00:00,30.57,30.83,30.5,30.77,294100.0,29.722,29.9748,29.6539,29.9164,294100.0
2007-08-10 13:00:00,30.77,30.87,30.72,30.85,108400.0,29.9164,30.0137,29.8678,29.9942,108400.0
2007-08-10 14:00:00,30.86,31.38,30.85,31.06,243400.0,30.0039,30.5095,29.9942,30.1984,243400.0
2007-08-10 15:00:00,31.05,31.33,31.0,31.2,310300.0,30.1887,30.4609,30.1401,30.3345,310300.0
2007-08-13 09:30:00,31.47,31.78,31.37,31.53,82200.0,30.597,30.8984,30.4998,30.6554,82200.0
2007-08-13 10:00:00,31.5,31.79,31.3,31.51,121800.0,30.6262,30.9081,30.4317,30.6359,121800.0
2007-08-13 11:00:00,31.5,31.51,31.31,31.34,54200.0,30.6262,30.6359,30.4415,30.4706,54200.0
2007-08-13 12:00:00,31.37,31.51,31.12,31.13,67400.0,30.4998,30.6359,30.2567,30.2665,67400.0
2007-08-13 13:00:00,31.11,31.29,31.09,31.24,70100.0,30.247,30.422,30.2276,30.3734,70100.0
2007-08-13 14:00:00,31.24,31.32,31.18,31.19,138500.0,30.3734,30.4512,30.3151,30.3248,138500.0
2007-08-13 15:00:00,31.2,31.26,31.0,31.09,101800.0,30.3345,30.3928,30.1401,30.2276,101800.0
2007-08-14 09:30:00,31.03,31.03,30.31,30.51,72800.0,30.1692,30.1692,29.4692,29.6637,72800.0
2007-08-14 10:00:00,30.51,30.74,30.4,30.64,283900.0,29.6637,29.8873,29.5567,29.79,283900.0
2007-08-14 11:00:00,30.64,30.68,30.5,30.58,112500.0,29.79,29.8289,29.6539,29.7317,112500.0
2007-08-14 12:00:00,30.55,30.65,30.53,30.65,101800.0,29.7025,29.7998,29.6831,29.7998,101800.0
2007-08-14 13:00:00,30.64,30.76,30.6,30.68,127000.0,29.79,29.9067,29.7512,29.8289,127000.0
2007-08-14 14:00:00,30.62,31.16,30.35,30.95,219400.0,29.7706,30.2956,29.5081,30.0914,219400.0
2007-08-14 15:00:00,30.95,30.99,30.49,30.53,159600.0,30.0914,30.1303,29.6442,29.6831,159600.0
2007-08-15 09:30:00,30.41,30.57,30.25,30.43,113600.0,29.5664,29.722,29.4109,29.5859,113600.0
2007-08-15 10:00:00,30.42,30.53,30.41,30.52,170700.0,29.5762,29.6831,29.5664,29.6734,170700.0
2007-08-15 11:00:00,30.53,30.54,30.27,30.28,167000.0,29.6831,29.6928,29.4303,29.44,167000.0
2007-08-15 12:00:00,30.28,30.46,29.97,30.39,110500.0,29.44,29.615,29.1386,29.547,110500.0
2007-08-15 13:00:00,30.31,30.64,30.29,30.62,58000.0,29.4692,29.79,29.4498,29.7706,58000.0
2007-08-15 14:00:00,30.62,30.75,30.56,30.6,161300.0,29.7706,29.897,29.7123,29.7512,161300.0
2007-08-15 15:00:00,30.6,30.62,30.35,30.4,392300.0,29.7512,29.7706,29.5081,29.5567,392300.0
2007-08-16 09:30:00,30.15,30.35,30.0,30.32,44000.0,29.3136,29.5081,29.1678,29.4789,44000.0
2007-08-16 10:00:00,30.34,30.35,30.05,30.08,126700.0,29.4984,29.5081,29.2164,29.2456,126700.0
2007-08-16 11:00:00,30.08,30.16,30.04,30.1,124500.0,29.2456,29.3234,29.2067,29.265,124500.0
2007-08-16 12:00:00,30.08,30.14,29.11,29.17,169400.0,29.2456,29.3039,28.3025,28.3608,169400.0
2007-08-16 13:00:00,29.16,29.65,29.07,29.46,206400.0,28.3511,28.8275,28.2636,28.6428,206400.0
2007-08-16 14:00:00,29.46,29.75,29.43,29.62,194200.0,28.6428,28.9247,28.6136,28.7983,194200.0
2007-08-16 15:00:00,29.62,30.15,29.4,30.1,224700.0,28.7983,29.3136,28.5844,29.265,224700.0
2007-08-17 09:30:00,30.09,31.05,30.09,30.8,117100.0,29.2553,30.1887,29.2553,29.9456,117100.0
2007-08-17 10:00:00,30.93,30.95,30.65,30.66,206200.0,30.072,30.0914,29.7998,29.8095,206200.0
2007-08-17 11:00:00,30.65,30.69,30.5,30.56,69600.0,29.7998,29.8387,29.6539,29.7123,69600.0
2007-08-17 12:00:00,30.55,30.76,30.47,30.74,115100.0,29.7025,29.9067,29.6248,29.8873,115100.0
2007-08-17 13:00:00,30.73,30.82,29.75,29.82,210100.0,29.8776,29.9651,28.9247,28.9928,210100.0
2007-08-17 14:00:00,29.82,30.15,29.78,29.98,191000.0,28.9928,29.3136,28.9539,29.1484,191000.0
2007-08-17 15:00:00,29.97,30.71,29.93,30.46,368400.0,29.1386,29.8581,29.0997,29.615,368400.0
2007-08-20 09:30:00,30.51,30.81,30.51,30.69,50200.0,29.6637,29.9553,29.6637,29.8387,50200.0
2007-08-20 10:00:00,30.66,30.7,30.56,30.68,77600.0,29.8095,29.8484,29.7123,29.8289,77600.0
2007-08-20 11:00:00,30.68,30.78,30.62,30.63,71300.0,29.8289,29.9262,29.7706,29.7803,71300.0
2007-08-20 12:00:00,30.61,30.61,30.2,30.58,96800.0,29.7609,29.7609,29.3623,29.7317,96800.0
2007-08-20 13:00:00,30.58,30.63,30.49,30.57,161500.0,29.7317,29.7803,29.6442,29.722,161500.0
2007-08-20 14:00:00,30.55,30.96,30.53,30.93,184500.0,29.7025,30.1012,29.6831,30.072,184500.0
2007-08-20 15:00:00,30.93,31.0,30.78,30.97,178900.0,30.072,30.1401,29.9262,30.1109,178900.0
2007-08-21 09:30:00,30.97,31.05,30.78,31.01,51700.0,30.1109,30.1887,29.9262,30.1498,51700.0
2007-08-21 10:00:00,31.0,31.04,30.91,30.93,161600.0,30.1401,30.179,30.0526,30.072,161600.0
2007-08-21 11:00:00,30.92,31.34,30.91,31.32,108500.0,30.0623,30.4706,30.0526,30.4512,108500.0
2007-08-21 12:00:00,31.32,31.49,31.28,31.48,173700.0,30.4512,30.6165,30.4123,30.6067,173700.0
2007-08-21 13:00:00,31.48,31.73,31.3,31.68,241000.0,30.6067,30.8498,30.4317,30.8012,241000.0
2007-08-21 14:00:00,31.7,32.42,31.69,31.75,489500.0,30.8206,31.5207,30.8109,30.8693,489500.0
2007-08-21 15:00:00,31.75,32.28,31.71,32.14,343800.0,30.8693,31.3846,30.8304,31.2484,343800.0
2007-08-22 09:30:00,32.3,32.49,32.21,32.48,126700.0,31.404,31.5887,31.3165,31.579,126700.0
2007-08-22 10:00:00,32.48,32.51,32.22,32.27,216600.0,31.579,31.6082,31.3262,31.3748,216600.0
2007-08-22 11:00:00,32.28,32.34,32.21,32.32,178700.0,31.3846,31.4429,31.3165,31.4234,178700.0
2007-08-22 12:00:00,32.33,32.34,32.14,32.2,104000.0,31.4332,31.4429,31.2484,31.3068,104000.0
2007-08-22 13:00:00,32.22,32.32,32.15,32.32,109600.0,31.3262,31.4234,31.2582,31.4234,109600.0
2007-08-22 14:00:00,32.31,32.38,32.21,32.38,190100.0,31.4137,31.4818,31.3165,31.4818,190100.0
2007-08-22 15:00:00,32.39,32.4,32.18,32.26,284900.0,31.4915,31.5012,31.2873,31.3651,284900.0
2007-08-23 09:30:00,32.32,32.4,32.21,32.3,36100.0,31.4234,31.5012,31.3165,31.404,36100.0
2007-08-23 10:00:00,32.29,32.31,32.07,32.11,160200.0,31.3943,31.4137,31.1804,31.2193,160200.0
2007-08-23 11:00:00,32.11,32.14,32.05,32.08,59400.0,31.2193,31.2484,31.1609,31.1901,59400.0
2007-08-23 12:00:00,32.08,32.2,32.06,32.16,94000.0,31.1901,31.3068,31.1707,31.2679,94000.0
2007-08-23 13:00:00,32.15,32.38,32.1,32.33,124100.0,31.2582,31.4818,31.2095,31.4332,124100.0
2007-08-23 14:00:00,32.33,32.35,32.22,32.25,35600.0,31.4332,31.4526,31.3262,31.3554,35600.0
2007-08-23 15:00:00,32.24,32.37,32.23,32.29,133300.0,31.3457,31.4721,31.3359,31.3943,133300.0
2007-08-24 09:30:00,32.35,32.45,32.25,32.45,16500.0,31.4526,31.5498,31.3554,31.5498,16500.0
2007-08-24 10:00:00,32.44,32.55,32.31,32.33,95400.0,31.5401,31.6471,31.4137,31.4332,95400.0
2007-08-24 11:00:00,32.34,32.38,32.31,32.34,95900.0,31.4429,31.4818,31.4137,31.4429,95900.0
2007-08-24 12:00:00,32.35,32.36,32.31,32.34,80400.0,31.4526,31.4623,31.4137,31.4429,80400.0
2007-08-24 13:00:00,32.31,32.4,32.3,32.36,135200.0,31.4137,31.5012,31.404,31.4623,135200.0
2007-08-24 14:00:00,32.33,32.48,32.31,32.4,118400.0,31.4332,31.579,31.4137,31.5012,118400.0
2007-08-24 15:00:00,32.42,32.76,32.37,32.65,191700.0,31.5207,31.8512,31.4721,31.7443,191700.0
2007-08-27 09:30:00,32.64,32.81,32.38,32.64,51100.0,31.7346,31.8999,31.4818,31.7346,51100.0
2007-08-27 10:00:00,32.64,32.65,32.3,32.35,38300.0,31.7346,31.7443,31.404,31.4526,38300.0
2007-08-27 11:00:00,32.35,32.36,32.29,32.32,55900.0,31.4526,31.4623,31.3943,31.4234,55900.0
2007-08-27 12:00:00,32.3,32.48,32.27,32.29,114400.0,31.404,31.579,31.3748,31.3943,114400.0
2007-08-27 13:00:00,32.29,32.29,32.14,32.21,105300.0,31.3943,31.3943,31.2484,31.3165,105300.0
2007-08-27 14:00:00,32.21,32.31,32.21,32.3,135800.0,31.3165,31.4137,31.3165,31.404,135800.0
2007-08-27 15:00:00,32.3,32.35,32.21,32.25,190500.0,31.404,31.4526,31.3165,31.3554,190500.0
2007-08-28 09:30:00,32.18,32.48,32.18,32.24,57300.0,31.2873,31.579,31.2873,31.3457,57300.0
2007-08-28 10:00:00,32.21,32.3,32.18,32.2,302600.0,31.3165,31.404,31.2873,31.3068,302600.0
2007-08-28 11:00:00,32.2,32.24,32.13,32.13,158300.0,31.3068,31.3457,31.2387,31.2387,158300.0
2007-08-28 12:00:00,32.14,32.17,32.02,32.15,106800.0,31.2484,31.2776,31.1318,31.2582,106800.0
2007-08-28 13:00:00,32.15,32.16,32.01,32.05,67700.0,31.2582,31.2679,31.122,31.1609,67700.0
2007-08-28 14:00:00,32.03,32.13,32.03,32.12,92700.0,31.1415,31.2387,31.1415,31.229,92700.0
2007-08-28 15:00:00,32.12,32.15,32.0,32.05,190700.0,31.229,31.2582,31.1123,31.1609,190700.0
2007-08-29 09:30:00,32.29,32.29,32.15,32.2,73100.0,31.3943,31.3943,31.2582,31.3068,73100.0
2007-08-29 10:00:00,32.2,32.25,32.17,32.2,246700.0,31.3068,31.3554,31.2776,31.3068,246700.0
2007-08-29 11:00:00,32.21,32.23,32.2,32.21,148000.0,31.3165,31.3359,31.3068,31.3165,148000.0
2007-08-29 12:00:00,32.2,32.22,32.18,32.2,108200.0,31.3068,31.3262,31.2873,31.3068,108200.0
2007-08-29 13:00:00,32.2,32.23,32.18,32.21,84800.0,31.3068,31.3359,31.2873,31.3165,84800.0
2007-08-29 14:00:00,32.21,32.26,32.18,32.23,89300.0,31.3165,31.3651,31.2873,31.3359,89300.0
2007-08-29 15:00:00,32.24,32.33,32.22,32.33,202300.0,31.3457,31.4332,31.3262,31.4332,202300.0
2007-08-30 09:30:00,32.2,32.43,32.2,32.26,43300.0,31.3068,31.5304,31.3068,31.3651,43300.0
2007-08-30 10:00:00,32.29,32.33,32.2,32.25,55800.0,31.3943,31.4332,31.3068,31.3554,55800.0
2007-08-30 11:00:00,32.25,32.36,32.22,32.31,110400.0,31.3554,31.4623,31.3262,31.4137,110400.0
2007-08-30 12:00:00,32.31,32.35,32.27,32.3,92100.0,31.4137,31.4526,31.3748,31.404,92100.0
2007-08-30 13:00:00,32.3,32.34,32.24,32.3,130700.0,31.404,31.4429,31.3457,31.404,130700.0
2007-08-30 14:00:00,32.31,32.34,32.25,32.32,103400.0,31.4137,31.4429,31.3554,31.4234,103400.0
2007-08-30 15:00:00,32.31,32.35,32.3,32.32,97800.0,31.4137,31.4526,31.404,31.4234,97800.0
2007-08-31 09:30:00,32.6,32.86,32.55,32.74,189700.0,31.6957,31.9485,31.6471,31.8318,189700.0
2007-08-31 10:00:00,32.75,32.8,32.5,32.5,552800.0,31.8415,31.8901,31.5985,31.5985,552800.0
2007-08-31 11:00:00,32.54,32.55,32.37,32.47,112200.0,31.6373,31.6471,31.4721,31.5693,112200.0
2007-08-31 12:00:00,32.49,32.53,32.47,32.52,274600.0,31.5887,31.6276,31.5693,31.6179,274600.0
2007-08-31 13:00:00,32.54,32.54,32.48,32.5,273400.0,31.6373,31.6373,31.579,31.5985,273400.0
2007-08-31 14:00:00,32.5,32.51,32.37,32.39,167800.0,31.5985,31.6082,31.4721,31.4915,167800.0
2007-08-31 15:00:00,32.4,32.77,32.37,32.6,207900.0,31.5012,31.861,31.4721,31.6957,207900.0
2007-09-04 09:30:00,32.25,32.36,32.02,32.36,193300.0,31.3554,31.4623,31.1318,31.4623,193300.0
2007-09-04 10:00:00,32.37,32.61,32.34,32.61,71600.0,31.4721,31.7054,31.4429,31.7054,71600.0
2007-09-04 11:00:00,32.61,32.69,32.57,32.65,74000.0,31.7054,31.7832,31.6665,31.7443,74000.0
2007-09-04 12:00:00,32.64,32.65,32.56,32.59,169600.0,31.7346,31.7443,31.6568,31.686,169600.0
2007-09-04 13:00:00,32.59,32.63,32.53,32.54,66700.0,31.686,31.7248,31.6276,31.6373,66700.0
2007-09-04 14:00:00,32.56,32.6,32.53,32.56,73800.0,31.6568,31.6957,31.6276,31.6568,73800.0
2007-09-04 15:00:00,32.56,32.6,32.48,32.51,129600.0,31.6568,31.6957,31.579,31.6082,129600.0
2007-09-05 09:30:00,32.35,32.5,32.27,32.42,64000.0,31.4526,31.5985,31.3748,31.5207,64000.0
2007-09-05 10:00:00,32.44,32.55,32.38,32.4,198600.0,31.5401,31.6471,31.4818,31.5012,198600.0
2007-09-05 11:00:00,32.4,32.5,32.37,32.41,110400.0,31.5012,31.5985,31.4721,31.5109,110400.0
2007-09-05 12:00:00,32.4,32.45,32.4,32.4,27300.0,31.5012,31.5498,31.5012,31.5012,27300.0
2007-09-05 13:00:00,32.4,32.44,32.37,32.41,89700.0,31.5012,31.5401,31.4721,31.5109,89700.0
2007-09-05 14:00:00,32.44,32.47,32.38,32.4,302000.0,31.5401,31.5693,31.4818,31.5012,302000.0
2007-09-05 15:00:00,32.4,32.5,32.39,32.45,67100.0,31.5012,31.5985,31.4915,31.5498,67100.0
2007-09-06 09:30:00,32.55,32.6,32.48,32.53,238100.0,31.6471,31.6957,31.579,31.6276,238100.0
2007-09-06 10:00:00,32.58,32.59,32.52,32.54,120600.0,31.6762,31.686,31.6179,31.6373,120600.0
2007-09-06 11:00:00,32.54,32.72,32.52,32.61,211800.0,31.6373,31.8123,31.6179,31.7054,211800.0
2007-09-06 12:00:00,32.61,32.64,32.55,32.62,131500.0,31.7054,31.7346,31.6471,31.7151,131500.0
2007-09-06 13:00:00,32.61,32.65,32.55,32.65,182800.0,31.7054,31.7443,31.6471,31.7443,182800.0
2007-09-06 14:00:00,32.65,32.66,32.52,32.61,119400.0,31.7443,31.754,31.6179,31.7054,119400.0
2007-09-06 15:00:00,32.61,32.64,32.52,32.59,256200.0,31.7054,31.7346,31.6179,31.686,256200.0
2007-09-07 09:30:00,32.3,32.52,32.3,32.46,129300.0,31.404,31.6179,31.404,31.5596,129300.0
2007-09-07 10:00:00,32.45,32.54,32.41,32.44,314500.0,31.5498,31.6373,31.5109,31.5401,314500.0
2007-09-07 11:00:00,32.43,32.54,32.43,32.52,75300.0,31.5304,31.6373,31.5304,31.6179,75300.0
2007-09-07 12:00:00,32.51,32.52,32.45,32.49,140000.0,31.6082,31.6179,31.5498,31.5887,140000.0
2007-09-07 13:00:00,32.49,32.55,32.47,32.5,197200.0,31.5887,31.6471,31.5693,31.5985,197200.0
2007-09-07 14:00:00,32.5,32.54,32.48,32.5,224500.0,31.5985,31.6373,31.579,31.5985,224500.0
2007-09-07 15:00:00,32.5,32.55,32.48,32.52,168300.0,31.5985,31.6471,31.579,31.6179,168300.0
2007-09-10 09:30:00,32.75,32.75,32.52,32.57,47400.0,31.8415,31.8415,31.6179,31.6665,47400.0
2007-09-10 10:00:00,32.6,32.65,32.5,32.54,167700.0,31.6957,31.7443,31.5985,31.6373,167700.0
2007-09-10 11:00:00,32.52,32.54,32.4,32.49,72300.0,31.6179,31.6373,31.5012,31.5887,72300.0
2007-09-10 12:00:00,32.49,32.53,32.46,32.5,77700.0,31.5887,31.6276,31.5596,31.5985,77700.0
2007-09-10 13:00:00,32.47,32.52,32.47,32.5,103800.0,31.5693,31.6179,31.5693,31.5985,103800.0
2007-09-10 14:00:00,32.48,32.5,32.48,32.49,56000.0,31.579,31.5985,31.579,31.5887,56000.0
2007-09-10 15:00:00,32.49,32.51,32.44,32.45,125000.0,31.5887,31.6082,31.5401,31.5498,125000.0
2007-09-11 09:30:00,32.72,32.72,32.4,32.48,25900.0,31.8123,31.8123,31.5012,31.579,25900.0
2007-09-11 10:00:00,32.48,32.49,32.35,32.4,77400.0,31.579,31.5887,31.4526,31.5012,77400.0
2007-09-11 11:00:00,32.4,32.5,32.39,32.46,160600.0,31.5012,31.5985,31.4915,31.5596,160600.0
2007-09-11 12:00:00,32.45,32.5,32.3,32.45,427600.0,31.5498,31.5985,31.404,31.5498,427600.0
2007-09-11 13:00:00,32.45,32.51,32.43,32.43,179800.0,31.5498,31.6082,31.5304,31.5304,179800.0
2007-09-11 14:00:00,32.42,32.52,32.41,32.46,323900.0,31.5207,31.6179,31.5109,31.5596,323900.0
2007-09-11 15:00:00,32.47,32.52,32.41,32.5,164300.0,31.5693,31.6179,31.5109,31.5985,164300.0
2007-09-12 09:30:00,32.48,32.5,32.39,32.41,30500.0,31.579,31.5985,31.4915,31.5109,30500.0
2007-09-12 10:00:00,32.41,32.42,31.86,32.13,636000.0,31.5109,31.5207,30.9762,31.2387,636000.0
2007-09-12 11:00:00,32.14,32.22,32.1,32.12,100000.0,31.2484,31.3262,31.2095,31.229,100000.0
2007-09-12 12:00:00,32.13,32.17,32.06,32.07,72600.0,31.2387,31.2776,31.1707,31.1804,72600.0
2007-09-12 13:00:00,32.06,32.1,31.96,31.99,182400.0,31.1707,31.2095,31.0734,31.1026,182400.0
2007-09-12 14:00:00,32.0,32.02,31.92,31.95,143100.0,31.1123,31.1318,31.0345,31.0637,143100.0
2007-09-12 15:00:00,31.97,32.03,31.92,31.92,456400.0,31.0832,31.1415,31.0345,31.0345,456400.0
2007-09-13 09:30:00,32.06,32.07,31.82,31.85,53800.0,31.1707,31.1804,30.9373,30.9665,53800.0
2007-09-13 10:00:00,31.86,31.9,31.62,31.67,247300.0,30.9762,31.0151,30.7429,30.7915,247300.0
2007-09-13 11:00:00,31.66,31.74,31.66,31.73,115100.0,30.7818,30.8595,30.7818,30.8498,115100.0
2007-09-13 12:00:00,31.72,31.73,31.17,31.37,672500.0,30.8401,30.8498,30.3053,30.4998,672500.0
2007-09-13 13:00:00,31.36,31.85,31.31,31.63,494200.0,30.4901,30.9665,30.4415,30.7526,494200.0
2007-09-13 14:00:00,31.63,31.67,31.28,31.35,533500.0,30.7526,30.7915,30.4123,30.4804,533500.0
2007-09-13 15:00:00,31.32,31.43,31.13,31.15,659700.0,30.4512,30.5581,30.2665,30.2859,659700.0
2007-09-14 09:30:00,31.05,31.53,30.83,31.39,269800.0,30.1887,30.6554,29.9748,30.5192,269800.0
2007-09-14 10:00:00,31.4,31.52,31.36,31.39,223500.0,30.529,30.6456,30.4901,30.5192,223500.0
2007-09-14 11:00:00,31.39,31.42,31.23,31.23,529000.0,30.5192,30.5484,30.3637,30.3637,529000.0
2007-09-14 12:00:00,31.23,31.26,30.95,30.97,302800.0,30.3637,30.3928,30.0914,30.1109,302800.0
2007-09-14 13:00:00,30.96,31.1,30.93,31.1,421700.0,30.1012,30.2373,30.072,30.2373,421700.0
2007-09-14 14:00:00,31.1,31.12,30.94,30.97,278100.0,30.2373,30.2567,30.0817,30.1109,278100.0
2007-09-14 15:00:00,30.98,30.98,30.79,30.85,443000.0,30.1206,30.1206,29.9359,29.9942,443000.0
2007-09-17 09:30:00,30.8,31.34,30.8,31.33,43600.0,29.9456,30.4706,29.9456,30.4609,43600.0
2007-09-17 10:00:00,31.32,31.37,31.03,31.13,192300.0,30.4512,30.4998,30.1692,30.2665,192300.0
2007-09-17 11:00:00,31.15,31.17,31.0,31.0,138400.0,30.2859,30.3053,30.1401,30.1401,138400.0
2007-09-17 12:00:00,31.0,31.06,30.97,31.03,173800.0,30.1401,30.1984,30.1109,30.1692,173800.0
2007-09-17 13:00:00,31.05,31.13,31.0,31.0,226400.0,30.1887,30.2665,30.1401,30.1401,226400.0
2007-09-17 14:00:00,31.0,31.07,31.0,31.04,76800.0,30.1401,30.2081,30.1401,30.179,76800.0
2007-09-17 15:00:00,31.03,31.1,30.9,30.93,211700.0,30.1692,30.2373,30.0428,30.072,211700.0
2007-09-18 09:30:00,31.1,31.18,31.02,31.1,24400.0,30.2373,30.3151,30.1595,30.2373,24400.0
2007-09-18 10:00:00,31.07,31.12,31.0,31.05,93500.0,30.2081,30.2567,30.1401,30.1887,93500.0
2007-09-18 11:00:00,31.05,31.22,31.04,31.18,29800.0,30.1887,30.354,30.179,30.3151,29800.0
2007-09-18 12:00:00,31.19,31.22,31.1,31.17,48500.0,30.3248,30.354,30.2373,30.3053,48500.0
2007-09-18 13:00:00,31.16,31.2,31.07,31.08,74800.0,30.2956,30.3345,30.2081,30.2178,74800.0
2007-09-18 14:00:00,31.08,31.4,31.06,31.25,184800.0,30.2178,30.529,30.1984,30.3831,184800.0
2007-09-18 15:00:00,31.25,31.36,31.19,31.2,193600.0,30.3831,30.4901,30.3248,30.3345,193600.0
2007-09-19 09:30:00,31.25,31.93,31.15,31.93,413300.0,30.3831,31.0443,30.2859,31.0443,413300.0
2007-09-19 10:00:00,31.93,32.09,31.81,31.9,496700.0,31.0443,31.1998,30.9276,31.0151,496700.0
2007-09-19 11:00:00,31.9,31.9,31.78,31.79,84000.0,31.0151,31.0151,30.8984,30.9081,84000.0
2007-09-19 12:00:00,31.79,31.96,31.76,31.89,153600.0,30.9081,31.0734,30.879,31.0054,153600.0
2007-09-19 13:00:00,31.88,31.9,31.69,31.79,75000.0,30.9957,31.0151,30.8109,30.9081,75000.0
2007-09-19 14:00:00,31.79,31.81,31.69,31.71,71500.0,30.9081,30.9276,30.8109,30.8304,71500.0
2007-09-19 15:00:00,31.71,31.8,31.71,31.76,109600.0,30.8304,30.9179,30.8304,30.879,109600.0
2007-09-20 09:30:00,31.9,31.9,31.74,31.8,426500.0,31.0151,31.0151,30.8595,30.9179,426500.0
2007-09-20 10:00:00,31.8,32.03,31.79,31.97,209000.0,30.9179,31.1415,30.9081,31.0832,209000.0
2007-09-20 11:00:00,31.96,32.1,31.96,32.1,464100.0,31.0734,31.2095,31.0734,31.2095,464100.0
2007-09-20 12:00:00,32.1,32.6,32.1,32.5,551600.0,31.2095,31.6957,31.2095,31.5985,551600.0
2007-09-20 13:00:00,32.47,32.54,32.4,32.51,343100.0,31.5693,31.6373,31.5012,31.6082,343100.0
2007-09-20 14:00:00,32.51,32.58,32.38,32.44,390200.0,31.6082,31.6762,31.4818,31.5401,390200.0
2007-09-20 15:00:00,32.45,32.49,32.32,32.34,700500.0,31.5498,31.5887,31.4234,31.4429,700500.0
2007-09-21 09:30:00,32.4,32.6,32.05,32.07,234600.0,31.5012,31.6957,31.1609,31.1804,234600.0
2007-09-21 10:00:00,32.06,32.23,32.02,32.09,149400.0,31.1707,31.3359,31.1318,31.1998,149400.0
2007-09-21 11:00:00,32.08,32.24,31.93,31.95,237100.0,31.1901,31.3457,31.0443,31.0637,237100.0
2007-09-21 12:00:00,31.95,32.01,31.86,31.88,212700.0,31.0637,31.122,30.9762,30.9957,212700.0
2007-09-21 13:00:00,31.88,31.89,31.62,31.83,277100.0,30.9957,31.0054,30.7429,30.947,277100.0
2007-09-21 14:00:00,31.81,31.87,31.65,31.7,88800.0,30.9276,30.9859,30.772,30.8206,88800.0
2007-09-21 15:00:00,31.7,31.79,31.44,31.47,413900.0,30.8206,30.9081,30.5679,30.597,413900.0
2007-09-24 09:30:00,31.5,31.5,31.09,31.19,139100.0,30.6262,30.6262,30.2276,30.3248,139100.0
2007-09-24 10:00:00,31.16,31.26,30.93,31.19,270500.0,30.2956,30.3928,30.072,30.3248,270500.0
2007-09-24 11:00:00,31.19,31.19,31.01,31.09,303600.0,30.3248,30.3248,30.1498,30.2276,303600.0
2007-09-24 12:00:00,31.09,31.12,31.05,31.06,344300.0,30.2276,30.2567,30.1887,30.1984,344300.0
2007-09-24 13:00:00,31.08,31.08,30.89,30.99,185200.0,30.2178,30.2178,30.0331,30.1303,185200.0
2007-09-24 14:00:00,30.99,30.99,30.82,30.91,407100.0,30.1303,30.1303,29.9651,30.0526,407100.0
2007-09-24 15:00:00,30.9,30.94,30.85,30.91,472600.0,30.0428,30.0817,29.9942,30.0526,472600.0
2007-09-25 09:30:00,30.85,30.86,30.65,30.85,54300.0,29.9942,30.0039,29.7998,29.9942,54300.0
2007-09-25 10:00:00,30.84,30.95,30.8,30.9,156400.0,29.9845,30.0914,29.9456,30.0428,156400.0
2007-09-25 11:00:00,30.9,30.96,30.8,30.82,100900.0,30.0428,30.1012,29.9456,29.9651,100900.0
2007-09-25 12:00:00,30.81,30.82,30.6,30.64,121300.0,29.9553,29.9651,29.7512,29.79,121300.0
2007-09-25 13:00:00,30.64,30.64,30.44,30.61,242600.0,29.79,29.79,29.5956,29.7609,242600.0
2007-09-25 14:00:00,30.6,30.8,30.54,30.8,75200.0,29.7512,29.9456,29.6928,29.9456,75200.0
2007-09-25 15:00:00,30.79,30.86,30.75,30.86,222800.0,29.9359,30.0039,29.897,30.0039,222800.0
2007-09-26 09:30:00,30.84,31.06,30.84,30.92,79500.0,29.9845,30.1984,29.9845,30.0623,79500.0
2007-09-26 10:00:00,30.9,30.9,30.81,30.84,100000.0,30.0428,30.0428,29.9553,29.9845,100000.0
2007-09-26 11:00:00,30.85,30.9,30.68,30.81,90800.0,29.9942,30.0428,29.8289,29.9553,90800.0
2007-09-26 12:00:00,30.8,30.9,30.79,30.88,191900.0,29.9456,30.0428,29.9359,30.0234,191900.0
2007-09-26 13:00:00,30.87,30.92,30.78,30.78,172100.0,30.0137,30.0623,29.9262,29.9262,172100.0
2007-09-26 14:00:00,30.79,30.81,30.63,30.66,53000.0,29.9359,29.9553,29.7803,29.8095,53000.0
2007-09-26 15:00:00,30.66,30.72,30.61,30.69,148300.0,29.8095,29.8678,29.7609,29.8387,148300.0
2007-09-27 09:30:00,30.8,30.95,30.69,30.93,132100.0,29.9456,30.0914,29.8387,30.072,132100.0
2007-09-27 10:00:00,30.92,31.02,30.87,31.0,179500.0,30.0623,30.1595,30.0137,30.1401,179500.0
2007-09-27 11:00:00,31.0,31.15,30.98,31.15,187300.0,30.1401,30.2859,30.1206,30.2859,187300.0
2007-09-27 12:00:00,31.15,31.43,31.12,31.43,113200.0,30.2859,30.5581,30.2567,30.5581,113200.0
2007-09-27 13:00:00,31.44,31.66,31.41,31.5,364300.0,30.5679,30.7818,30.5387,30.6262,364300.0
2007-09-27 14:00:00,31.51,31.54,31.34,31.41,76400.0,30.6359,30.6651,30.4706,30.5387,76400.0
2007-09-27 15:00:00,31.41,31.75,31.37,31.75,236700.0,30.5387,30.8693,30.4998,30.8693,236700.0
2007-09-28 09:30:00,31.85,32.09,31.85,32.02,78500.0,30.9665,31.1998,30.9665,31.1318,78500.0
2007-09-28 10:00:00,32.02,32.13,32.0,32.04,93600.0,31.1318,31.2387,31.1123,31.1512,93600.0
2007-09-28 11:00:00,32.07,32.45,32.04,32.44,145700.0,31.1804,31.5498,31.1512,31.5401,145700.0
2007-09-28 12:00:00,32.43,32.45,32.21,32.4,154200.0,31.5304,31.5498,31.3165,31.5012,154200.0
2007-09-28 13:00:00,32.4,32.43,32.21,32.43,622000.0,31.5012,31.5304,31.3165,31.5304,622000.0
2007-09-28 14:00:00,32.44,32.59,32.37,32.59,754800.0,31.5401,31.686,31.4721,31.686,754800.0
2007-09-28 15:00:00,32.59,32.59,32.09,32.23,116500.0,31.686,31.686,31.1998,31.3359,116500.0
2007-10-01 09:30:00,32.25,32.25,31.93,32.0,87600.0,31.3554,31.3554,31.0443,31.1123,87600.0
2007-10-01 10:00:00,31.99,32.03,31.85,31.96,67300.0,31.1026,31.1415,30.9665,31.0734,67300.0
2007-10-01 11:00:00,31.96,31.97,31.74,31.8,266800.0,31.0734,31.0832,30.8595,30.9179,266800.0
2007-10-01 12:00:00,31.78,31.83,31.73,31.75,189300.0,30.8984,30.947,30.8498,30.8693,189300.0
2007-10-01 13:00:00,31.75,31.83,31.74,31.76,82800.0,30.8693,30.947,30.8595,30.879,82800.0
2007-10-01 14:00:00,31.77,31.79,31.64,31.64,47000.0,30.8887,30.9081,30.7623,30.7623,47000.0
2007-10-01 15:00:00,31.65,31.82,31.5,31.81,281200.0,30.772,30.9373,30.6262,30.9276,281200.0
2007-10-02 09:30:00,31.95,31.95,31.71,31.8,218300.0,31.0637,31.0637,30.8304,30.9179,218300.0
2007-10-02 10:00:00,31.78,31.8,31.46,31.66,393400.0,30.8984,30.9179,30.5873,30.7818,393400.0
2007-10-02 11:00:00,31.7,31.77,31.57,31.65,265200.0,30.8206,30.8887,30.6943,30.772,265200.0
2007-10-02 12:00:00,31.65,31.77,31.62,31.76,137500.0,30.772,30.8887,30.7429,30.879,137500.0
2007-10-02 13:00:00,31.75,31.94,31.7,31.82,174700.0,30.8693,31.054,30.8206,30.9373,174700.0
2007-10-02 14:00:00,31.8,32.04,31.75,32.0,100100.0,30.9179,31.1512,30.8693,31.1123,100100.0
2007-10-02 15:00:00,31.99,32.0,31.78,31.78,90300.0,31.1026,31.1123,30.8984,30.8984,90300.0
2007-10-03 09:30:00,31.7,31.93,31.57,31.57,152000.0,30.8206,31.0443,30.6943,30.6943,152000.0
2007-10-03 10:00:00,31.58,31.62,31.49,31.51,616400.0,30.704,30.7429,30.6165,30.6359,616400.0
2007-10-03 11:00:00,31.51,31.56,31.44,31.46,171100.0,30.6359,30.6845,30.5679,30.5873,171100.0
2007-10-03 12:00:00,31.46,31.5,31.44,31.5,167800.0,30.5873,30.6262,30.5679,30.6262,167800.0
2007-10-03 13:00:00,31.49,31.49,31.45,31.47,77100.0,30.6165,30.6165,30.5776,30.597,77100.0
2007-10-03 14:00:00,31.48,31.52,31.34,31.41,227800.0,30.6067,30.6456,30.4706,30.5387,227800.0
2007-10-03 15:00:00,31.43,31.46,31.27,31.35,201500.0,30.5581,30.5873,30.4026,30.4804,201500.0
2007-10-04 09:30:00,31.7,32.78,31.7,32.49,722900.0,30.8206,31.8707,30.8206,31.5887,722900.0
2007-10-04 10:00:00,32.5,33.24,32.4,32.92,684900.0,31.5985,32.3179,31.5012,32.0068,684900.0
2007-10-04 11:00:00,32.94,33.0,32.66,32.96,622900.0,32.0262,32.0846,31.754,32.0457,622900.0
2007-10-04 12:00:00,32.95,33.0,32.8,32.93,818100.0,32.036,32.0846,31.8901,32.0165,818100.0
2007-10-04 13:00:00,32.93,32.97,32.88,32.89,166400.0,32.0165,32.0554,31.9679,31.9776,166400.0
2007-10-04 14:00:00,32.89,32.97,32.88,32.94,192500.0,31.9776,32.0554,31.9679,32.0262,192500.0
2007-10-04 15:00:00,32.94,33.05,32.9,32.95,332100.0,32.0262,32.1332,31.9874,32.036,332100.0
2007-10-05 09:30:00,33.11,33.25,33.05,33.17,64100.0,32.1915,32.3276,32.1332,32.2499,64100.0
2007-10-05 10:00:00,33.15,33.24,33.09,33.24,92100.0,32.2304,32.3179,32.1721,32.3179,92100.0
2007-10-05 11:00:00,33.22,33.48,33.21,33.42,171100.0,32.2985,32.5513,32.2888,32.4929,171100.0
2007-10-05 12:00:00,33.43,33.43,33.3,33.39,40000.0,32.5027,32.5027,32.3763,32.4638,40000.0
2007-10-05 13:00:00,33.39,33.39,33.23,33.32,166800.0,32.4638,32.4638,32.3082,32.3957,166800.0
2007-10-05 14:00:00,33.32,33.35,33.19,33.21,148000.0,32.3957,32.4249,32.2693,32.2888,148000.0
2007-10-05 15:00:00,33.23,33.24,33.18,33.22,131500.0,32.3082,32.3179,32.2596,32.2985,131500.0
2007-10-08 09:30:00,33.37,33.38,33.12,33.32,176000.0,32.4443,32.454,32.2013,32.3957,176000.0
2007-10-08 10:00:00,33.33,33.33,33.2,33.22,108600.0,32.4054,32.4054,32.279,32.2985,108600.0
2007-10-08 11:00:00,33.23,33.23,33.1,33.13,31700.0,32.3082,32.3082,32.1818,32.211,31700.0
2007-10-08 12:00:00,33.12,33.15,32.98,33.09,33400.0,32.2013,32.2304,32.0651,32.1721,33400.0
2007-10-08 13:00:00,33.08,33.15,33.01,33.03,113600.0,32.1624,32.2304,32.0943,32.1138,113600.0
2007-10-08 14:00:00,33.07,33.12,33.03,33.08,143300.0,32.1526,32.2013,32.1138,32.1624,143300.0
2007-10-08 15:00:00,33.08,33.19,33.05,33.06,89900.0,32.1624,32.2693,32.1332,32.1429,89900.0
2007-10-09 09:30:00,33.34,33.34,33.11,33.15,44000.0,32.4152,32.4152,32.1915,32.2304,44000.0
2007-10-09 10:00:00,33.15,33.24,33.15,33.2,95600.0,32.2304,32.3179,32.2304,32.279,95600.0
2007-10-09 11:00:00,33.22,33.28,33.18,33.2,44500.0,32.2985,32.3568,32.2596,32.279,44500.0
2007-10-09 12:00:00,33.2,33.3,33.2,33.28,154200.0,32.279,32.3763,32.279,32.3568,154200.0
2007-10-09 13:00:00,33.26,33.28,33.21,33.24,32100.0,32.3374,32.3568,32.2888,32.3179,32100.0
2007-10-09 14:00:00,33.24,33.3,33.24,33.26,32900.0,32.3179,32.3763,32.3179,32.3374,32900.0
2007-10-09 15:00:00,33.26,33.3,33.24,33.29,105100.0,32.3374,32.3763,32.3179,32.3665,105100.0
2007-10-10 09:30:00,33.35,33.49,33.33,33.36,86400.0,32.4249,32.561,32.4054,32.4346,86400.0
2007-10-10 10:00:00,33.36,33.38,33.32,33.34,353300.0,32.4346,32.454,32.3957,32.4152,353300.0
2007-10-10 11:00:00,33.35,33.4,33.32,33.33,324900.0,32.4249,32.4735,32.3957,32.4054,324900.0
2007-10-10 12:00:00,33.33,33.38,33.3,33.37,117600.0,32.4054,32.454,32.3763,32.4443,117600.0
2007-10-10 13:00:00,33.39,33.41,33.35,33.36,54000.0,32.4638,32.4832,32.4249,32.4346,54000.0
2007-10-10 14:00:00,33.38,33.71,33.35,33.63,323500.0,32.454,32.7749,32.4249,32.6971,323500.0
2007-10-10 15:00:00,33.64,33.79,33.63,33.72,693400.0,32.7068,32.8527,32.6971,32.7846,693400.0
2007-10-11 09:30:00,33.78,33.85,33.75,33.8,283000.0,32.8429,32.911,32.8138,32.8624,283000.0
2007-10-11 10:00:00,33.8,33.9,33.77,33.86,1476100.0,32.8624,32.9596,32.8332,32.9207,1476100.0
2007-10-11 11:00:00,33.86,33.87,33.8,33.81,171100.0,32.9207,32.9304,32.8624,32.8721,171100.0
2007-10-11 12:00:00,33.81,33.92,33.81,33.91,82900.0,32.8721,32.9791,32.8721,32.9693,82900.0
2007-10-11 13:00:00,33.91,33.92,33.8,33.89,78200.0,32.9693,32.9791,32.8624,32.9499,78200.0
2007-10-11 14:00:00,33.88,33.89,33.8,33.82,138400.0,32.9402,32.9499,32.8624,32.8818,138400.0
2007-10-11 15:00:00,33.81,33.82,33.75,33.77,337300.0,32.8721,32.8818,32.8138,32.8332,337300.0
2007-10-12 09:30:00,33.75,33.76,33.7,33.75,114400.0,32.8138,32.8235,32.7652,32.8138,114400.0
2007-10-12 10:00:00,33.74,33.76,33.68,33.73,111600.0,32.8041,32.8235,32.7457,32.7943,111600.0
2007-10-12 11:00:00,33.73,33.73,33.66,33.68,39100.0,32.7943,32.7943,32.7263,32.7457,39100.0
2007-10-12 12:00:00,33.68,33.74,33.67,33.73,34000.0,32.7457,32.8041,32.736,32.7943,34000.0
2007-10-12 13:00:00,33.72,33.79,33.72,33.75,177600.0,32.7846,32.8527,32.7846,32.8138,177600.0
2007-10-12 14:00:00,33.77,33.8,33.76,33.79,15200.0,32.8332,32.8624,32.8235,32.8527,15200.0
2007-10-12 15:00:00,33.79,33.8,33.75,33.75,48500.0,32.8527,32.8624,32.8138,32.8138,48500.0
2007-10-15 09:30:00,33.85,33.85,33.71,33.77,78800.0,32.911,32.911,32.7749,32.8332,78800.0
2007-10-15 10:00:00,33.79,33.87,33.76,33.8,100900.0,32.8527,32.9304,32.8235,32.8624,100900.0
2007-10-15 11:00:00,33.8,33.81,33.75,33.8,249300.0,32.8624,32.8721,32.8138,32.8624,249300.0
2007-10-15 12:00:00,33.8,33.82,33.8,33.8,371700.0,32.8624,32.8818,32.8624,32.8624,371700.0
2007-10-15 13:00:00,33.81,33.81,33.73,33.74,61400.0,32.8721,32.8721,32.7943,32.8041,61400.0
2007-10-15 14:00:00,33.72,33.79,33.7,33.76,69700.0,32.7846,32.8527,32.7652,32.8235,69700.0
2007-10-15 15:00:00,33.77,33.82,33.74,33.8,128500.0,32.8332,32.8818,32.8041,32.8624,128500.0
2007-10-16 09:30:00,33.8,33.9,33.8,33.9,39100.0,32.8624,32.9596,32.8624,32.9596,39100.0
2007-10-16 10:00:00,33.9,34.07,33.86,33.88,175400.0,32.9596,33.1249,32.9207,32.9402,175400.0
2007-10-16 11:00:00,33.88,33.93,33.88,33.93,183800.0,32.9402,32.9888,32.9402,32.9888,183800.0
2007-10-16 12:00:00,33.91,33.95,33.91,33.92,76000.0,32.9693,33.0082,32.9693,32.9791,76000.0
2007-10-16 13:00:00,33.92,34.0,33.91,34.0,133400.0,32.9791,33.0568,32.9693,33.0568,133400.0
2007-10-16 14:00:00,33.97,34.0,33.93,33.94,61200.0,33.0277,33.0568,32.9888,32.9985,61200.0
2007-10-16 15:00:00,33.93,33.98,33.92,33.92,215400.0,32.9888,33.0374,32.9791,32.9791,215400.0
2007-10-17 09:30:00,34.03,34.03,33.94,33.95,135900.0,33.086,33.086,32.9985,33.0082,135900.0
2007-10-17 10:00:00,33.94,33.95,33.91,33.91,183700.0,32.9985,33.0082,32.9693,32.9693,183700.0
2007-10-17 11:00:00,33.91,33.94,33.91,33.92,143900.0,32.9693,32.9985,32.9693,32.9791,143900.0
2007-10-17 12:00:00,33.92,33.94,33.92,33.92,81100.0,32.9791,32.9985,32.9791,32.9791,81100.0
2007-10-17 13:00:00,33.93,33.93,33.91,33.91,87500.0,32.9888,32.9888,32.9693,32.9693,87500.0
2007-10-17 14:00:00,33.91,33.92,33.7,33.82,210200.0,32.9693,32.9791,32.7652,32.8818,210200.0
2007-10-17 15:00:00,33.82,33.89,33.8,33.89,80600.0,32.8818,32.9499,32.8624,32.9499,80600.0
2007-10-18 09:30:00,33.75,33.87,33.74,33.79,217200.0,32.8138,32.9304,32.8041,32.8527,217200.0
2007-10-18 10:00:00,33.77,33.78,33.73,33.75,235100.0,32.8332,32.8429,32.7943,32.8138,235100.0
2007-10-18 11:00:00,33.75,33.81,33.72,33.81,156400.0,32.8138,32.8721,32.7846,32.8721,156400.0
2007-10-18 12:00:00,33.81,33.81,33.74,33.74,218600.0,32.8721,32.8721,32.8041,32.8041,218600.0
2007-10-18 13:00:00,33.74,33.77,33.73,33.75,132200.0,32.8041,32.8332,32.7943,32.8138,132200.0
2007-10-18 14:00:00,33.74,33.75,33.6,33.7,202100.0,32.8041,32.8138,32.6679,32.7652,202100.0
2007-10-18 15:00:00,33.71,33.77,33.62,33.62,113500.0,32.7749,32.8332,32.6874,32.6874,113500.0
2007-10-19 09:30:00,33.62,33.74,33.62,33.7,155300.0,32.6874,32.8041,32.6874,32.7652,155300.0
2007-10-19 10:00:00,33.7,33.75,33.63,33.7,575800.0,32.7652,32.8138,32.6971,32.7652,575800.0
2007-10-19 11:00:00,33.68,33.7,33.62,33.64,430600.0,32.7457,32.7652,32.6874,32.7068,430600.0
2007-10-19 12:00:00,33.65,33.65,33.55,33.6,202600.0,32.7166,32.7166,32.6193,32.6679,202600.0
2007-10-19 13:00:00,33.6,33.62,33.5,33.57,466400.0,32.6679,32.6874,32.5707,32.6388,466400.0
2007-10-19 14:00:00,33.58,33.59,33.51,33.53,193700.0,32.6485,32.6582,32.5804,32.5999,193700.0
2007-10-19 15:00:00,33.54,33.65,33.3,33.65,564900.0,32.6096,32.7166,32.3763,32.7166,564900.0
2007-10-22 09:30:00,33.64,33.82,33.64,33.79,100500.0,32.7068,32.8818,32.7068,32.8527,100500.0
2007-10-22 10:00:00,33.79,33.87,33.73,33.78,268700.0,32.8527,32.9304,32.7943,32.8429,268700.0
2007-10-22 11:00:00,33.77,33.89,33.75,33.8,69600.0,32.8332,32.9499,32.8138,32.8624,69600.0
2007-10-22 12:00:00,33.8,33.81,33.74,33.76,96500.0,32.8624,32.8721,32.8041,32.8235,96500.0
2007-10-22 13:00:00,33.78,33.79,33.73,33.75,99100.0,32.8429,32.8527,32.7943,32.8138,99100.0
2007-10-22 14:00:00,33.75,33.79,33.74,33.78,110800.0,32.8138,32.8527,32.8041,32.8429,110800.0
2007-10-22 15:00:00,33.78,33.79,33.67,33.79,197200.0,32.8429,32.8527,32.736,32.8527,197200.0
2007-10-23 09:30:00,34.0,34.0,33.8,33.85,57300.0,33.0568,33.0568,32.8624,32.911,57300.0
2007-10-23 10:00:00,33.85,33.85,33.75,33.76,90000.0,32.911,32.911,32.8138,32.8235,90000.0
2007-10-23 11:00:00,33.76,33.77,33.75,33.76,51200.0,32.8235,32.8332,32.8138,32.8235,51200.0
2007-10-23 12:00:00,33.76,33.82,33.76,33.8,47600.0,32.8235,32.8818,32.8235,32.8624,47600.0
2007-10-23 13:00:00,33.8,33.83,33.78,33.81,121300.0,32.8624,32.8916,32.8429,32.8721,121300.0
2007-10-23 14:00:00,33.82,33.85,33.78,33.8,74100.0,32.8818,32.911,32.8429,32.8624,74100.0
2007-10-23 15:00:00,33.8,33.88,33.75,33.86,144300.0,32.8624,32.9402,32.8138,32.9207,144300.0
2007-10-24 09:30:00,33.78,33.89,33.73,33.84,22400.0,32.8429,32.9499,32.7943,32.9013,22400.0
2007-10-24 10:00:00,33.82,33.9,33.82,33.89,145300.0,32.8818,32.9596,32.8818,32.9499,145300.0
2007-10-24 11:00:00,33.89,33.91,33.83,33.85,86100.0,32.9499,32.9693,32.8916,32.911,86100.0
2007-10-24 12:00:00,33.85,33.9,33.84,33.9,40700.0,32.911,32.9596,32.9013,32.9596,40700.0
2007-10-24 13:00:00,33.9,33.9,33.85,33.88,46000.0,32.9596,32.9596,32.911,32.9402,46000.0
2007-10-24 14:00:00,33.88,33.99,33.87,33.95,130900.0,32.9402,33.0471,32.9304,33.0082,130900.0
2007-10-24 15:00:00,33.95,34.0,33.88,33.99,339600.0,33.0082,33.0568,32.9402,33.0471,339600.0
2007-10-25 09:30:00,34.0,34.05,33.87,33.87,36700.0,33.0568,33.1055,32.9304,32.9304,36700.0
2007-10-25 10:00:00,33.88,33.95,33.87,33.93,41700.0,32.9402,33.0082,32.9304,32.9888,41700.0
2007-10-25 11:00:00,33.93,33.94,33.87,33.87,36700.0,32.9888,32.9985,32.9304,32.9304,36700.0
2007-10-25 12:00:00,33.87,33.89,33.72,33.81,177700.0,32.9304,32.9499,32.7846,32.8721,177700.0
2007-10-25 13:00:00,33.8,33.9,33.8,33.87,211100.0,32.8624,32.9596,32.8624,32.9304,211100.0
2007-10-25 14:00:00,33.85,33.89,33.82,33.88,96600.0,32.911,32.9499,32.8818,32.9402,96600.0
2007-10-25 15:00:00,33.89,33.9,33.83,33.9,224700.0,32.9499,32.9596,32.8916,32.9596,224700.0
2007-10-26 09:30:00,34.14,34.14,33.88,33.94,60400.0,33.193,33.193,32.9402,32.9985,60400.0
2007-10-26 10:00:00,33.94,33.96,33.9,33.96,81500.0,32.9985,33.018,32.9596,33.018,81500.0
2007-10-26 11:00:00,33.96,33.96,33.9,33.9,52000.0,33.018,33.018,32.9596,32.9596,52000.0
2007-10-26 12:00:00,33.9,33.91,33.89,33.89,61400.0,32.9596,32.9693,32.9499,32.9499,61400.0
2007-10-26 13:00:00,33.89,33.97,33.89,33.94,70100.0,32.9499,33.0277,32.9499,32.9985,70100.0
2007-10-26 14:00:00,33.94,33.96,33.9,33.9,85600.0,32.9985,33.018,32.9596,32.9596,85600.0
2007-10-26 15:00:00,33.9,33.93,33.79,33.85,199800.0,32.9596,32.9888,32.8527,32.911,199800.0
2007-10-29 09:30:00,33.94,34.1,33.93,33.98,58500.0,32.9985,33.1541,32.9888,33.0374,58500.0
2007-10-29 10:00:00,33.97,33.99,33.82,33.88,116300.0,33.0277,33.0471,32.8818,32.9402,116300.0
2007-10-29 11:00:00,33.87,33.9,33.85,33.87,92200.0,32.9304,32.9596,32.911,32.9304,92200.0
2007-10-29 12:00:00,33.88,33.89,33.86,33.87,73900.0,32.9402,32.9499,32.9207,32.9304,73900.0
2007-10-29 13:00:00,33.87,33.89,33.86,33.88,17200.0,32.9304,32.9499,32.9207,32.9402,17200.0
2007-10-29 14:00:00,33.87,33.89,33.85,33.87,57800.0,32.9304,32.9499,32.911,32.9304,57800.0
2007-10-29 15:00:00,33.87,33.91,33.85,33.88,173600.0,32.9304,32.9693,32.911,32.9402,173600.0
2007-10-30 09:30:00,33.86,33.99,33.82,33.98,230400.0,32.9207,33.0471,32.8818,33.0374,230400.0
2007-10-30 10:00:00,33.99,33.99,33.91,33.91,179100.0,33.0471,33.0471,32.9693,32.9693,179100.0
2007-10-30 11:00:00,33.91,33.91,33.87,33.88,100400.0,32.9693,32.9693,32.9304,32.9402,100400.0
2007-10-30 12:00:00,33.88,33.88,33.85,33.86,138800.0,32.9402,32.9402,32.911,32.9207,138800.0
2007-10-30 13:00:00,33.86,33.88,33.83,33.87,403100.0,32.9207,32.9402,32.8916,32.9304,403100.0
2007-10-30 14:00:00,33.87,34.06,33.85,33.98,351000.0,32.9304,33.1152,32.911,33.0374,351000.0
2007-10-30 15:00:00,33.99,34.03,33.93,33.93,517300.0,33.0471,33.086,32.9888,32.9888,517300.0
2007-10-31 09:30:00,34.15,34.3,34.15,34.2,265300.0,33.2027,33.3485,33.2027,33.2513,265300.0
2007-10-31 10:00:00,34.21,34.25,34.19,34.19,903200.0,33.261,33.2999,33.2416,33.2416,903200.0
2007-10-31 11:00:00,34.19,34.22,34.19,34.2,500900.0,33.2416,33.2707,33.2416,33.2513,500900.0
2007-10-31 12:00:00,34.2,34.22,34.19,34.2,273300.0,33.2513,33.2707,33.2416,33.2513,273300.0
2007-10-31 13:00:00,34.2,34.23,34.17,34.21,719200.0,33.2513,33.2805,33.2221,33.261,719200.0
2007-10-31 14:00:00,34.21,34.21,34.17,34.19,595600.0,33.261,33.261,33.2221,33.2416,595600.0
2007-10-31 15:00:00,34.19,34.22,34.17,34.18,547600.0,33.2416,33.2707,33.2221,33.2318,547600.0
2007-11-01 09:30:00,34.29,34.3,34.23,34.28,447900.0,33.3388,33.3485,33.2805,33.3291,447900.0
2007-11-01 10:00:00,34.27,34.3,34.24,34.25,461300.0,33.3194,33.3485,33.2902,33.2999,461300.0
2007-11-01 11:00:00,34.24,34.26,34.23,34.25,546400.0,33.2902,33.3096,33.2805,33.2999,546400.0
2007-11-01 12:00:00,34.24,34.25,34.23,34.23,108600.0,33.2902,33.2999,33.2805,33.2805,108600.0
2007-11-01 13:00:00,34.23,34.26,34.23,34.25,314200.0,33.2805,33.3096,33.2805,33.2999,314200.0
2007-11-01 14:00:00,34.25,34.25,34.23,34.24,601300.0,33.2999,33.2999,33.2805,33.2902,601300.0
2007-11-01 15:00:00,34.24,34.26,34.23,34.24,2394900.0,33.2902,33.3096,33.2805,33.2902,2394900.0
2007-11-02 09:30:00,34.29,34.29,34.23,34.23,956200.0,33.3388,33.3388,33.2805,33.2805,956200.0
2007-11-02 10:00:00,34.24,34.25,34.23,34.24,249400.0,33.2902,33.2999,33.2805,33.2902,249400.0
2007-11-02 11:00:00,34.24,34.28,34.23,34.24,364100.0,33.2902,33.3291,33.2805,33.2902,364100.0
2007-11-02 12:00:00,34.24,34.25,34.23,34.25,144000.0,33.2902,33.2999,33.2805,33.2999,144000.0
2007-11-02 13:00:00,34.25,34.26,34.23,34.25,124300.0,33.2999,33.3096,33.2805,33.2999,124300.0
2007-11-02 14:00:00,34.24,34.25,34.23,34.24,120600.0,33.2902,33.2999,33.2805,33.2902,120600.0
2007-11-02 15:00:00,34.24,34.25,34.23,34.25,757900.0,33.2902,33.2999,33.2805,33.2999,757900.0
2007-11-05 09:30:00,34.24,34.28,34.23,34.25,241200.0,33.2902,33.3291,33.2805,33.2999,241200.0
2007-11-05 10:00:00,34.25,34.27,34.22,34.22,230300.0,33.2999,33.3194,33.2707,33.2707,230300.0
2007-11-05 11:00:00,34.23,34.25,34.22,34.23,239800.0,33.2805,33.2999,33.2707,33.2805,239800.0
2007-11-05 12:00:00,34.24,34.24,34.23,34.23,57100.0,33.2902,33.2902,33.2805,33.2805,57100.0
2007-11-05 13:00:00,34.23,34.25,34.23,34.25,113900.0,33.2805,33.2999,33.2805,33.2999,113900.0
2007-11-05 14:00:00,34.25,34.26,34.24,34.25,101900.0,33.2999,33.3096,33.2902,33.2999,101900.0
2007-11-05 15:00:00,34.25,34.29,34.24,34.24,285100.0,33.2999,33.3388,33.2902,33.2902,285100.0
2007-11-06 09:30:00,34.26,34.33,34.25,34.26,38800.0,33.3096,33.3777,33.2999,33.3096,38800.0
2007-11-06 10:00:00,34.26,34.28,34.25,34.28,65300.0,33.3096,33.3291,33.2999,33.3291,65300.0
2007-11-06 11:00:00,34.27,34.28,34.25,34.27,126500.0,33.3194,33.3291,33.2999,33.3194,126500.0
2007-11-06 12:00:00,34.27,34.28,34.27,34.27,50500.0,33.3194,33.3291,33.3194,33.3194,50500.0
2007-11-06 13:00:00,34.27,34.3,34.27,34.29,66300.0,33.3194,33.3485,33.3194,33.3388,66300.0
2007-11-06 14:00:00,34.28,34.3,34.28,34.29,50700.0,33.3291,33.3485,33.3291,33.3388,50700.0
2007-11-06 15:00:00,34.29,34.34,34.28,34.33,115100.0,33.3388,33.3874,33.3291,33.3777,115100.0
2007-11-07 09:30:00,34.26,34.31,34.23,34.28,116600.0,33.3096,33.3582,33.2805,33.3291,116600.0
2007-11-07 10:00:00,34.28,34.29,34.26,34.26,114500.0,33.3291,33.3388,33.3096,33.3096,114500.0
2007-11-07 11:00:00,34.26,34.3,34.26,34.28,155400.0,33.3096,33.3485,33.3096,33.3291,155400.0
2007-11-07 12:00:00,34.28,34.29,34.23,34.23,1077100.0,33.3291,33.3388,33.2805,33.2805,1077100.0
2007-11-07 13:00:00,34.24,34.24,34.16,34.22,1144400.0,33.2902,33.2902,33.2124,33.2707,1144400.0
2007-11-07 14:00:00,34.22,34.25,34.19,34.19,250700.0,33.2707,33.2999,33.2416,33.2416,250700.0
2007-11-07 15:00:00,34.2,34.21,34.05,34.17,888900.0,33.2513,33.261,33.1055,33.2221,888900.0
2007-11-08 09:30:00,34.25,34.27,34.2,34.27,47900.0,33.2999,33.3194,33.2513,33.3194,47900.0
2007-11-08 10:00:00,34.27,34.33,34.24,34.26,164300.0,33.3194,33.3777,33.2902,33.3096,164300.0
2007-11-08 11:00:00,34.27,34.28,34.24,34.24,121500.0,33.3194,33.3291,33.2902,33.2902,121500.0
2007-11-08 12:00:00,34.24,34.26,34.23,34.25,170900.0,33.2902,33.3096,33.2805,33.2999,170900.0
2007-11-08 13:00:00,34.23,34.26,34.14,34.17,320900.0,33.2805,33.3096,33.193,33.2221,320900.0
2007-11-08 14:00:00,34.18,34.22,34.09,34.17,398400.0,33.2318,33.2707,33.1443,33.2221,398400.0
2007-11-08 15:00:00,34.17,34.22,34.13,34.17,305100.0,33.2221,33.2707,33.1832,33.2221,305100.0
2007-11-09 09:30:00,33.96,34.15,33.94,34.13,151400.0,33.018,33.2027,32.9985,33.1832,151400.0
2007-11-09 10:00:00,34.12,34.18,34.1,34.16,116300.0,33.1735,33.2318,33.1541,33.2124,116300.0
2007-11-09 11:00:00,34.16,34.18,34.13,34.17,127400.0,33.2124,33.2318,33.1832,33.2221,127400.0
2007-11-09 12:00:00,34.18,34.2,34.15,34.18,72500.0,33.2318,33.2513,33.2027,33.2318,72500.0
2007-11-09 13:00:00,34.18,34.2,34.15,34.15,236100.0,33.2318,33.2513,33.2027,33.2027,236100.0
2007-11-09 14:00:00,34.15,34.18,34.15,34.16,122000.0,33.2027,33.2318,33.2027,33.2124,122000.0
2007-11-09 15:00:00,34.15,34.18,34.14,34.17,426600.0,33.2027,33.2318,33.193,33.2221,426600.0
2007-11-12 09:30:00,34.18,34.25,34.18,34.2,99400.0,33.2318,33.2999,33.2318,33.2513,99400.0
2007-11-12 10:00:00,34.19,34.22,34.17,34.21,553700.0,33.2416,33.2707,33.2221,33.261,553700.0
2007-11-12 11:00:00,34.21,34.24,34.2,34.22,321900.0,33.261,33.2902,33.2513,33.2707,321900.0
2007-11-12 12:00:00,34.21,34.22,34.19,34.19,524900.0,33.261,33.2707,33.2416,33.2416,524900.0
2007-11-12 13:00:00,34.19,34.2,34.17,34.17,133300.0,33.2416,33.2513,33.2221,33.2221,133300.0
2007-11-12 14:00:00,34.17,34.19,34.17,34.17,51500.0,33.2221,33.2416,33.2221,33.2221,51500.0
2007-11-12 15:00:00,34.18,34.19,34.16,34.18,227600.0,33.2318,33.2416,33.2124,33.2318,227600.0
2007-11-13 09:30:00,34.22,34.3,34.2,34.28,104100.0,33.2707,33.3485,33.2513,33.3291,104100.0
2007-11-13 10:00:00,34.28,34.28,34.22,34.26,72800.0,33.3291,33.3291,33.2707,33.3096,72800.0
2007-11-13 11:00:00,34.24,34.26,34.22,34.23,177300.0,33.2902,33.3096,33.2707,33.2805,177300.0
2007-11-13 12:00:00,34.22,34.23,34.19,34.2,638300.0,33.2707,33.2805,33.2416,33.2513,638300.0
2007-11-13 13:00:00,34.2,34.2,33.67,33.94,675700.0,33.2513,33.2513,32.736,32.9985,675700.0
2007-11-13 14:00:00,33.93,34.07,33.74,34.06,922800.0,32.9888,33.1249,32.8041,33.1152,922800.0
2007-11-13 15:00:00,34.06,34.13,34.0,34.01,796800.0,33.1152,33.1832,33.0568,33.0666,796800.0
2007-11-14 09:30:00,34.37,34.37,24.05,25.0,9617800.0,33.4166,33.4166,23.3829,24.3065,9617800.0
2007-11-14 10:00:00,25.0,27.1,24.4,25.44,8508100.0,24.3065,26.3482,23.7231,24.7343,8508100.0
2007-11-14 11:00:00,25.44,26.65,24.55,26.51,4835200.0,24.7343,25.9107,23.869,25.7746,4835200.0
2007-11-14 12:00:00,26.53,26.68,25.08,25.37,2656700.0,25.7941,25.9399,24.3843,24.6662,2656700.0
2007-11-14 13:00:00,25.36,25.75,25.15,25.25,1128900.0,24.6565,25.0357,24.4523,24.5496,1128900.0
2007-11-14 14:00:00,25.25,25.3,24.42,25.0,2002600.0,24.5496,24.5982,23.7426,24.3065,2002600.0
2007-11-14 15:00:00,24.99,26.39,21.91,23.76,6407800.0,24.2968,25.6579,21.3022,23.1009,6407800.0
2007-11-15 09:30:00,23.85,25.13,23.55,24.48,5087100.0,23.1884,24.4329,22.8967,23.8009,5087100.0
2007-11-15 10:00:00,24.47,25.0,23.82,23.84,2638400.0,23.7912,24.3065,23.1592,23.1787,2638400.0
2007-11-15 11:00:00,23.84,24.34,23.6,24.17,1073400.0,23.1787,23.6648,22.9453,23.4995,1073400.0
2007-11-15 12:00:00,24.2,24.4,23.94,23.94,2694600.0,23.5287,23.7231,23.2759,23.2759,2694600.0
2007-11-15 13:00:00,23.93,23.95,23.18,23.37,1727400.0,23.2662,23.2856,22.537,22.7217,1727400.0
2007-11-15 14:00:00,23.37,23.55,23.07,23.13,1741800.0,22.7217,22.8967,22.43,22.4884,1741800.0
2007-11-15 15:00:00,23.13,23.15,22.41,22.91,3083400.0,22.4884,22.5078,21.7883,22.2745,3083400.0
2007-11-16 09:30:00,23.25,23.32,22.98,23.01,860800.0,22.605,22.6731,22.3425,22.3717,860800.0
2007-11-16 10:00:00,23.01,23.02,22.33,22.62,1336500.0,22.3717,22.3814,21.7106,21.9925,1336500.0
2007-11-16 11:00:00,22.61,23.4,22.55,23.29,1792100.0,21.9828,22.7509,21.9245,22.6439,1792100.0
2007-11-16 12:00:00,23.29,23.47,23.1,23.3,571500.0,22.6439,22.8189,22.4592,22.6537,571500.0
2007-11-16 13:00:00,23.33,23.48,23.25,23.35,611600.0,22.6828,22.8287,22.605,22.7023,611600.0
2007-11-16 14:00:00,23.33,23.33,23.07,23.14,599100.0,22.6828,22.6828,22.43,22.4981,599100.0
2007-11-16 15:00:00,23.14,23.42,22.96,23.33,925000.0,22.4981,22.7703,22.3231,22.6828,925000.0
2007-11-19 09:30:00,23.23,23.32,22.89,22.98,548800.0,22.5856,22.6731,22.255,22.3425,548800.0
2007-11-19 10:00:00,22.98,23.16,22.46,22.54,1617600.0,22.3425,22.5175,21.837,21.9147,1617600.0
2007-11-19 11:00:00,22.55,22.77,22.25,22.68,823400.0,21.9245,22.1384,21.6328,22.0509,823400.0
2007-11-19 12:00:00,22.68,22.77,22.64,22.73,300500.0,22.0509,22.1384,22.012,22.0995,300500.0
2007-11-19 13:00:00,22.74,22.74,22.61,22.66,383900.0,22.1092,22.1092,21.9828,22.0314,383900.0
2007-11-19 14:00:00,22.66,22.77,22.54,22.72,331400.0,22.0314,22.1384,21.9147,22.0897,331400.0
2007-11-19 15:00:00,22.72,22.88,22.47,22.48,404600.0,22.0897,22.2453,21.8467,21.8564,404600.0
2007-11-20 09:30:00,22.95,22.95,22.5,22.59,167300.0,22.3134,22.3134,21.8759,21.9634,167300.0
2007-11-20 10:00:00,22.6,22.7,22.53,22.63,192900.0,21.9731,22.0703,21.905,22.0022,192900.0
2007-11-20 11:00:00,22.63,22.68,22.5,22.51,261500.0,22.0022,22.0509,21.8759,21.8856,261500.0
2007-11-20 12:00:00,22.53,22.53,22.26,22.43,254300.0,21.905,21.905,21.6425,21.8078,254300.0
2007-11-20 13:00:00,22.43,22.44,22.3,22.36,281200.0,21.8078,21.8175,21.6814,21.7397,281200.0
2007-11-20 14:00:00,22.34,22.43,22.18,22.22,414400.0,21.7203,21.8078,21.5647,21.6036,414400.0
2007-11-20 15:00:00,22.23,22.23,21.81,22.03,939300.0,21.6133,21.6133,21.205,21.4189,939300.0
2007-11-21 09:30:00,21.75,22.24,21.75,21.82,143300.0,21.1467,21.6231,21.1467,21.2147,143300.0
2007-11-21 10:00:00,21.82,21.91,21.43,21.44,321700.0,21.2147,21.3022,20.8355,20.8453,321700.0
2007-11-21 11:00:00,21.44,21.7,21.3,21.66,366600.0,20.8453,21.098,20.7091,21.0592,366600.0
2007-11-21 12:00:00,21.66,21.68,21.45,21.59,206500.0,21.0592,21.0786,20.855,20.9911,206500.0
2007-11-21 13:00:00,21.58,21.67,21.49,21.56,166800.0,20.9814,21.0689,20.8939,20.9619,166800.0
2007-11-21 14:00:00,21.57,23.4,21.56,22.65,884400.0,20.9716,22.7509,20.9619,22.0217,884400.0
2007-11-21 15:00:00,22.65,22.94,22.42,22.44,736000.0,22.0217,22.3036,21.7981,21.8175,736000.0
2007-11-23 09:30:00,22.47,22.49,22.0,22.06,72400.0,21.8467,21.8661,21.3897,21.4481,72400.0
2007-11-23 10:00:00,22.08,22.27,22.0,22.27,104800.0,21.4675,21.6522,21.3897,21.6522,104800.0
2007-11-23 11:00:00,22.27,22.37,22.25,22.31,101900.0,21.6522,21.7495,21.6328,21.6911,101900.0
2007-11-23 12:00:00,22.32,22.37,22.21,22.21,152900.0,21.7008,21.7495,21.5939,21.5939,152900.0
2007-11-26 09:30:00,22.28,22.94,21.8,22.06,149200.0,21.662,22.3036,21.1953,21.4481,149200.0
2007-11-26 10:00:00,22.05,22.05,21.79,21.8,105300.0,21.4383,21.4383,21.1855,21.1953,105300.0
2007-11-26 11:00:00,21.8,21.86,21.72,21.74,133700.0,21.1953,21.2536,21.1175,21.1369,133700.0
2007-11-26 12:00:00,21.74,21.86,21.73,21.81,250700.0,21.1369,21.2536,21.1272,21.205,250700.0
2007-11-26 13:00:00,21.81,21.96,21.8,21.9,196700.0,21.205,21.3508,21.1953,21.2925,196700.0
2007-11-26 14:00:00,21.9,21.91,21.68,21.68,185100.0,21.2925,21.3022,21.0786,21.0786,185100.0
2007-11-26 15:00:00,21.67,21.68,21.12,21.15,460500.0,21.0689,21.0786,20.5341,20.5633,460500.0
2007-11-27 09:30:00,21.26,21.55,21.2,21.42,167300.0,20.6702,20.9522,20.6119,20.8258,167300.0
2007-11-27 10:00:00,21.42,21.45,20.76,20.83,368100.0,20.8258,20.855,20.1841,20.2522,368100.0
2007-11-27 11:00:00,20.87,21.27,20.87,21.19,270300.0,20.2911,20.68,20.2911,20.6022,270300.0
2007-11-27 12:00:00,21.2,21.21,21.05,21.1,183900.0,20.6119,20.6216,20.4661,20.5147,183900.0
2007-11-27 13:00:00,21.1,21.16,20.98,20.99,113700.0,20.5147,20.573,20.398,20.4077,113700.0
2007-11-27 14:00:00,20.98,21.0,20.85,20.93,224000.0,20.398,20.4175,20.2716,20.3494,224000.0
2007-11-27 15:00:00,20.94,20.95,20.83,20.88,329000.0,20.3591,20.3688,20.2522,20.3008,329000.0
2007-11-28 09:30:00,20.87,21.5,20.87,21.48,171200.0,20.2911,20.9036,20.2911,20.8841,171200.0
2007-11-28 10:00:00,21.46,21.53,21.17,21.39,202300.0,20.8647,20.9328,20.5827,20.7966,202300.0
2007-11-28 11:00:00,21.39,21.4,21.2,21.32,97100.0,20.7966,20.8064,20.6119,20.7286,97100.0
2007-11-28 12:00:00,21.32,21.44,21.26,21.44,134500.0,20.7286,20.8453,20.6702,20.8453,134500.0
2007-11-28 13:00:00,21.44,21.58,21.43,21.49,149200.0,20.8453,20.9814,20.8355,20.8939,149200.0
2007-11-28 14:00:00,21.5,21.55,21.45,21.46,154400.0,20.9036,20.9522,20.855,20.8647,154400.0
2007-11-28 15:00:00,21.46,21.56,21.45,21.5,347600.0,20.8647,20.9619,20.855,20.9036,347600.0
2007-11-29 09:30:00,21.59,21.59,21.2,21.29,120600.0,20.9911,20.9911,20.6119,20.6994,120600.0
2007-11-29 10:00:00,21.29,21.49,21.29,21.49,186300.0,20.6994,20.8939,20.6994,20.8939,186300.0
2007-11-29 11:00:00,21.49,21.94,21.48,21.87,284400.0,20.8939,21.3314,20.8841,21.2633,284400.0
2007-11-29 12:00:00,21.89,22.08,21.86,21.95,362800.0,21.2828,21.4675,21.2536,21.3411,362800.0
2007-11-29 13:00:00,21.95,21.95,21.54,21.76,332400.0,21.3411,21.3411,20.9425,21.1564,332400.0
2007-11-29 14:00:00,21.75,22.36,21.73,22.17,461900.0,21.1467,21.7397,21.1272,21.555,461900.0
2007-11-29 15:00:00,22.15,22.52,21.97,22.23,617600.0,21.5356,21.8953,21.3606,21.6133,617600.0
2007-11-30 09:30:00,22.38,22.87,22.35,22.56,214800.0,21.7592,22.2356,21.73,21.9342,214800.0
2007-11-30 10:00:00,22.56,22.94,22.52,22.93,432900.0,21.9342,22.3036,21.8953,22.2939,432900.0
2007-11-30 11:00:00,22.93,23.14,22.8,23.12,444500.0,22.2939,22.4981,22.1675,22.4787,444500.0
2007-11-30 12:00:00,23.13,23.44,23.08,23.2,666000.0,22.4884,22.7898,22.4398,22.5564,666000.0
2007-11-30 13:00:00,23.18,23.21,23.07,23.11,222200.0,22.537,22.5662,22.43,22.4689,222200.0
2007-11-30 14:00:00,23.12,23.22,23.07,23.16,258800.0,22.4787,22.5759,22.43,22.5175,258800.0
2007-11-30 15:00:00,23.16,23.28,22.91,23.25,391400.0,22.5175,22.6342,22.2745,22.605,391400.0
2007-12-03 09:30:00,23.37,23.37,22.99,23.19,181100.0,22.7217,22.7217,22.3523,22.5467,181100.0
2007-12-03 10:00:00,23.16,23.19,22.67,22.98,206900.0,22.5175,22.5467,22.0411,22.3425,206900.0
2007-12-03 11:00:00,22.96,23.02,22.84,22.84,93500.0,22.3231,22.3814,22.2064,22.2064,93500.0
2007-12-03 12:00:00,22.85,23.0,22.78,22.96,108400.0,22.2161,22.362,22.1481,22.3231,108400.0
2007-12-03 13:00:00,22.97,22.99,22.86,22.88,76000.0,22.3328,22.3523,22.2259,22.2453,76000.0
2007-12-03 14:00:00,22.88,23.08,22.82,23.06,116400.0,22.2453,22.4398,22.187,22.4203,116400.0
2007-12-03 15:00:00,23.05,23.25,23.01,23.2,280200.0,22.4106,22.605,22.3717,22.5564,280200.0
2007-12-04 09:30:00,23.12,23.22,22.6,22.73,228200.0,22.4787,22.5759,21.9731,22.0995,228200.0
2007-12-04 10:00:00,22.72,23.29,22.62,23.1,495000.0,22.0897,22.6439,21.9925,22.4592,495000.0
2007-12-04 11:00:00,23.1,23.12,22.96,22.96,494100.0,22.4592,22.4787,22.3231,22.3231,494100.0
2007-12-04 12:00:00,22.96,22.98,22.93,22.96,71000.0,22.3231,22.3425,22.2939,22.3231,71000.0
2007-12-04 13:00:00,22.95,23.02,22.89,22.96,125200.0,22.3134,22.3814,22.255,22.3231,125200.0
2007-12-04 14:00:00,22.95,22.96,22.89,22.95,188100.0,22.3134,22.3231,22.255,22.3134,188100.0
2007-12-04 15:00:00,22.93,23.02,22.91,23.02,160100.0,22.2939,22.3814,22.2745,22.3814,160100.0
2007-12-05 09:30:00,23.15,23.58,23.15,23.52,123000.0,22.5078,22.9259,22.5078,22.8676,123000.0
2007-12-05 10:00:00,23.52,23.52,23.27,23.47,224600.0,22.8676,22.8676,22.6245,22.8189,224600.0
2007-12-05 11:00:00,23.47,23.49,23.4,23.46,187600.0,22.8189,22.8384,22.7509,22.8092,187600.0
2007-12-05 12:00:00,23.45,23.5,23.4,23.47,183200.0,22.7995,22.8481,22.7509,22.8189,183200.0
2007-12-05 13:00:00,23.48,23.48,23.4,23.43,67800.0,22.8287,22.8287,22.7509,22.7801,67800.0
2007-12-05 14:00:00,23.45,23.45,23.18,23.26,88500.0,22.7995,22.7995,22.537,22.6148,88500.0
2007-12-05 15:00:00,23.26,23.39,23.14,23.35,142100.0,22.6148,22.7412,22.4981,22.7023,142100.0
2007-12-06 09:30:00,23.29,23.46,23.23,23.38,74800.0,22.6439,22.8092,22.5856,22.7314,74800.0
2007-12-06 10:00:00,23.38,23.54,23.38,23.54,142200.0,22.7314,22.887,22.7314,22.887,142200.0
2007-12-06 11:00:00,23.54,23.75,23.49,23.72,180100.0,22.887,23.0912,22.8384,23.062,180100.0
2007-12-06 12:00:00,23.73,23.89,23.72,23.75,140300.0,23.0717,23.2273,23.062,23.0912,140300.0
2007-12-06 13:00:00,23.74,23.74,23.59,23.62,99900.0,23.0815,23.0815,22.9356,22.9648,99900.0
2007-12-06 14:00:00,23.63,23.7,23.63,23.69,156600.0,22.9745,23.0426,22.9745,23.0328,156600.0
2007-12-06 15:00:00,23.69,23.79,23.59,23.77,225800.0,23.0328,23.1301,22.9356,23.1106,225800.0
2007-12-07 09:30:00,23.67,24.18,23.67,24.01,280900.0,23.0134,23.5092,23.0134,23.344,280900.0
2007-12-07 10:00:00,23.99,24.19,23.99,24.13,250600.0,23.3245,23.519,23.3245,23.4606,250600.0
2007-12-07 11:00:00,24.13,24.29,24.05,24.25,316400.0,23.4606,23.6162,23.3829,23.5773,316400.0
2007-12-07 12:00:00,24.28,24.37,23.76,23.95,169900.0,23.6065,23.694,23.1009,23.2856,169900.0
2007-12-07 13:00:00,23.95,23.99,23.88,23.94,43400.0,23.2856,23.3245,23.2176,23.2759,43400.0
2007-12-07 14:00:00,23.93,24.02,23.9,23.99,277800.0,23.2662,23.3537,23.237,23.3245,277800.0
2007-12-07 15:00:00,23.99,24.22,23.76,23.92,195100.0,23.3245,23.5481,23.1009,23.2565,195100.0
2007-12-10 09:30:00,23.96,24.04,23.76,23.94,30700.0,23.2954,23.3731,23.1009,23.2759,30700.0
2007-12-10 10:00:00,23.96,25.49,23.93,24.51,663600.0,23.2954,24.7829,23.2662,23.8301,663600.0
2007-12-10 11:00:00,24.51,24.74,24.0,24.4,625000.0,23.8301,24.0537,23.3342,23.7231,625000.0
2007-12-10 12:00:00,24.4,24.41,24.28,24.39,100800.0,23.7231,23.7329,23.6065,23.7134,100800.0
2007-12-10 13:00:00,24.38,24.48,24.3,24.31,156500.0,23.7037,23.8009,23.6259,23.6356,156500.0
2007-12-10 14:00:00,24.31,24.32,24.09,24.15,173400.0,23.6356,23.6454,23.4217,23.4801,173400.0
2007-12-10 15:00:00,24.15,24.24,24.05,24.21,242100.0,23.4801,23.5676,23.3829,23.5384,242100.0
2007-12-11 09:30:00,24.16,24.26,24.09,24.18,31700.0,23.4898,23.587,23.4217,23.5092,31700.0
2007-12-11 10:00:00,24.18,24.22,24.1,24.1,131500.0,23.5092,23.5481,23.4315,23.4315,131500.0
2007-12-11 11:00:00,24.1,24.12,24.1,24.11,57100.0,23.4315,23.4509,23.4315,23.4412,57100.0
2007-12-11 12:00:00,24.11,24.16,24.1,24.15,32800.0,23.4412,23.4898,23.4315,23.4801,32800.0
2007-12-11 13:00:00,24.14,24.19,24.13,24.15,87700.0,23.4704,23.519,23.4606,23.4801,87700.0
2007-12-11 14:00:00,24.15,24.16,23.75,23.79,204900.0,23.4801,23.4898,23.0912,23.1301,204900.0
2007-12-11 15:00:00,23.77,23.8,23.39,23.39,199700.0,23.1106,23.1398,22.7412,22.7412,199700.0
2007-12-12 09:30:00,23.94,24.33,23.37,23.4,130200.0,23.2759,23.6551,22.7217,22.7509,130200.0
2007-12-12 10:00:00,23.37,23.4,22.72,23.14,551500.0,22.7217,22.7509,22.0897,22.4981,551500.0
2007-12-12 11:00:00,23.14,23.2,23.08,23.1,261600.0,22.4981,22.5564,22.4398,22.4592,261600.0
2007-12-12 12:00:00,23.09,23.1,22.9,22.96,284600.0,22.4495,22.4592,22.2648,22.3231,284600.0
2007-12-12 13:00:00,22.97,23.1,22.92,23.05,228200.0,22.3328,22.4592,22.2842,22.4106,228200.0
2007-12-12 14:00:00,23.05,23.08,22.82,22.84,564300.0,22.4106,22.4398,22.187,22.2064,564300.0
2007-12-12 15:00:00,22.84,22.85,22.3,22.55,718700.0,22.2064,22.2161,21.6814,21.9245,718700.0
2007-12-13 09:30:00,22.52,22.55,21.95,22.04,215600.0,21.8953,21.9245,21.3411,21.4286,215600.0
2007-12-13 10:00:00,22.04,22.14,21.56,21.6,350200.0,21.4286,21.5258,20.9619,21.0008,350200.0
2007-12-13 11:00:00,21.61,21.71,21.49,21.62,261700.0,21.0105,21.1078,20.8939,21.0203,261700.0
2007-12-13 12:00:00,21.61,21.64,21.16,21.2,319500.0,21.0105,21.0397,20.573,20.6119,319500.0
2007-12-13 13:00:00,21.2,21.2,20.67,20.96,630600.0,20.6119,20.6119,20.0966,20.3786,630600.0
2007-12-13 14:00:00,20.96,21.22,20.74,21.12,989800.0,20.3786,20.6314,20.1647,20.5341,989800.0
2007-12-13 15:00:00,21.12,21.47,21.1,21.2,592800.0,20.5341,20.8744,20.5147,20.6119,592800.0
2007-12-14 09:30:00,21.16,22.33,21.15,22.18,394800.0,20.573,21.7106,20.5633,21.5647,394800.0
2007-12-14 10:00:00,22.14,23.04,22.13,22.7,825200.0,21.5258,22.4009,21.5161,22.0703,825200.0
2007-12-14 11:00:00,22.7,22.88,22.21,22.84,478500.0,22.0703,22.2453,21.5939,22.2064,478500.0
2007-12-14 12:00:00,22.84,23.05,22.61,23.0,498700.0,22.2064,22.4106,21.9828,22.362,498700.0
2007-12-14 13:00:00,23.01,23.23,22.82,23.17,385500.0,22.3717,22.5856,22.187,22.5273,385500.0
2007-12-14 14:00:00,23.17,23.38,23.08,23.34,430400.0,22.5273,22.7314,22.4398,22.6925,430400.0
2007-12-14 15:00:00,23.34,23.55,22.97,23.5,1070000.0,22.6925,22.8967,22.3328,22.8481,1070000.0
2007-12-17 09:30:00,25.11,25.25,24.55,24.68,972300.0,24.4135,24.5496,23.869,23.9954,972300.0
2007-12-17 10:00:00,24.69,25.0,24.25,24.72,862700.0,24.0051,24.3065,23.5773,24.0343,862700.0
2007-12-17 11:00:00,24.74,24.85,24.43,24.81,474300.0,24.0537,24.1607,23.7523,24.1218,474300.0
2007-12-17 12:00:00,24.84,24.96,24.62,24.77,331200.0,24.1509,24.2676,23.937,24.0829,331200.0
2007-12-17 13:00:00,24.76,24.8,24.5,24.56,221900.0,24.0732,24.112,23.8204,23.8787,221900.0
2007-12-17 14:00:00,24.55,24.57,24.05,24.25,461000.0,23.869,23.8884,23.3829,23.5773,461000.0
2007-12-17 15:00:00,24.27,24.5,24.22,24.24,1145800.0,23.5968,23.8204,23.5481,23.5676,1145800.0
2007-12-18 09:30:00,22.99,24.21,22.93,23.9,514800.0,22.3523,23.5384,22.2939,23.237,514800.0
2007-12-18 10:00:00,23.88,23.9,23.27,23.3,545800.0,23.2176,23.237,22.6245,22.6537,545800.0
2007-12-18 11:00:00,23.3,23.39,22.75,22.92,339100.0,22.6537,22.7412,22.1189,22.2842,339100.0
2007-12-18 12:00:00,22.89,23.29,22.63,23.12,212600.0,22.255,22.6439,22.0022,22.4787,212600.0
2007-12-18 13:00:00,23.09,23.28,22.86,23.14,87500.0,22.4495,22.6342,22.2259,22.4981,87500.0
2007-12-18 14:00:00,23.13,23.22,22.97,23.01,187500.0,22.4884,22.5759,22.3328,22.3717,187500.0
2007-12-18 15:00:00,23.01,23.05,22.68,23.05,799500.0,22.3717,22.4106,22.0509,22.4106,799500.0
2007-12-19 09:30:00,22.96,23.03,22.35,22.65,292200.0,22.3231,22.3911,21.73,22.0217,292200.0
2007-12-19 10:00:00,22.63,22.75,22.45,22.51,380100.0,22.0022,22.1189,21.8272,21.8856,380100.0
2007-12-19 11:00:00,22.49,22.55,21.96,21.96,276800.0,21.8661,21.9245,21.3508,21.3508,276800.0
2007-12-19 12:00:00,21.95,22.35,21.72,22.35,524700.0,21.3411,21.73,21.1175,21.73,524700.0
2007-12-19 13:00:00,22.35,22.48,21.93,22.05,320200.0,21.73,21.8564,21.3217,21.4383,320200.0
2007-12-19 14:00:00,22.05,22.3,22.0,22.07,268900.0,21.4383,21.6814,21.3897,21.4578,268900.0
2007-12-19 15:00:00,22.07,22.28,21.54,22.25,745200.0,21.4578,21.662,20.9425,21.6328,745200.0
2007-12-20 09:30:00,22.37,22.48,21.79,21.96,352700.0,21.7495,21.8564,21.1855,21.3508,352700.0
2007-12-20 10:00:00,21.96,22.0,21.73,21.85,227000.0,21.3508,21.3897,21.1272,21.2439,227000.0
2007-12-20 11:00:00,21.84,21.84,21.36,21.5,490100.0,21.2342,21.2342,20.7675,20.9036,490100.0
2007-12-20 12:00:00,21.5,21.92,21.48,21.85,99200.0,20.9036,21.3119,20.8841,21.2439,99200.0
2007-12-20 13:00:00,21.84,22.2,21.84,21.95,213500.0,21.2342,21.5842,21.2342,21.3411,213500.0
2007-12-20 14:00:00,21.94,21.96,21.84,21.9,306900.0,21.3314,21.3508,21.2342,21.2925,306900.0
2007-12-20 15:00:00,21.89,21.9,21.59,21.62,576500.0,21.2828,21.2925,20.9911,21.0203,576500.0
2007-12-21 09:30:00,21.95,21.95,21.45,21.5,308400.0,21.3411,21.3411,20.855,20.9036,308400.0
2007-12-21 10:00:00,21.49,21.55,21.14,21.35,357800.0,20.8939,20.9522,20.5536,20.7578,357800.0
2007-12-21 11:00:00,21.34,21.42,20.94,20.96,185900.0,20.748,20.8258,20.3591,20.3786,185900.0
2007-12-21 12:00:00,20.95,21.5,20.93,21.04,375800.0,20.3688,20.9036,20.3494,20.4564,375800.0
2007-12-21 13:00:00,21.03,21.05,20.96,20.98,270100.0,20.4466,20.4661,20.3786,20.398,270100.0
2007-12-21 14:00:00,20.98,21.0,20.95,20.97,259000.0,20.398,20.4175,20.3688,20.3883,259000.0
2007-12-21 15:00:00,20.97,21.0,17.32,17.87,7616500.0,20.3883,20.4175,16.8395,17.3743,7616500.0
2007-12-24 09:30:00,17.95,18.72,17.85,18.66,1830400.0,17.4521,18.2007,17.3548,18.1424,1830400.0
2007-12-24 10:00:00,18.68,19.0,18.5,18.75,1948700.0,18.1618,18.4729,17.9868,18.2299,1948700.0
2007-12-24 11:00:00,18.75,18.8,18.47,18.63,646300.0,18.2299,18.2785,17.9576,18.1132,646300.0
2007-12-24 12:00:00,18.63,18.84,18.62,18.65,707000.0,18.1132,18.3174,18.1035,18.1327,707000.0
2007-12-24 13:00:00,18.67,18.7,18.5,18.65,23100.0,18.1521,18.1813,17.9868,18.1327,23100.0
2007-12-24 14:00:00,18.65,18.65,18.65,18.65,0.0,18.1327,18.1327,18.1327,18.1327,0.0
2007-12-24 15:00:00,18.65,18.65,18.65,18.65,0.0,18.1327,18.1327,18.1327,18.1327,0.0
2007-12-26 09:30:00,18.75,19.19,18.65,18.91,559400.0,18.2299,18.6577,18.1327,18.3854,559400.0
2007-12-26 10:00:00,18.93,19.01,18.85,18.85,507500.0,18.4049,18.4827,18.3271,18.3271,507500.0
2007-12-26 11:00:00,18.84,18.84,18.12,18.56,620900.0,18.3174,18.3174,17.6174,18.0451,620900.0
2007-12-26 12:00:00,18.56,18.77,18.52,18.65,261600.0,18.0451,18.2493,18.0063,18.1327,261600.0
2007-12-26 13:00:00,18.65,18.98,18.65,18.95,195800.0,18.1327,18.4535,18.1327,18.4243,195800.0
2007-12-26 14:00:00,18.94,19.0,18.76,18.86,379000.0,18.4146,18.4729,18.2396,18.3368,379000.0
2007-12-26 15:00:00,18.86,19.1,18.85,18.97,648400.0,18.3368,18.5702,18.3271,18.4438,648400.0
2007-12-27 09:30:00,19.15,19.23,18.6,18.61,360100.0,18.6188,18.6966,18.084,18.0938,360100.0
2007-12-27 10:00:00,18.61,18.89,18.6,18.68,557500.0,18.0938,18.366,18.084,18.1618,557500.0
2007-12-27 11:00:00,18.69,18.7,18.51,18.6,369100.0,18.1715,18.1813,17.9965,18.084,369100.0
2007-12-27 12:00:00,18.6,18.72,18.49,18.52,342600.0,18.084,18.2007,17.9771,18.0063,342600.0
2007-12-27 13:00:00,18.52,18.55,18.41,18.5,181600.0,18.0063,18.0354,17.8993,17.9868,181600.0
2007-12-27 14:00:00,18.51,18.69,18.5,18.67,270100.0,17.9965,18.1715,17.9868,18.1521,270100.0
2007-12-27 15:00:00,18.68,18.72,18.4,18.43,552800.0,18.1618,18.2007,17.8896,17.9188,552800.0
2007-12-28 09:30:00,18.55,18.75,18.28,18.64,213000.0,18.0354,18.2299,17.7729,18.1229,213000.0
2007-12-28 10:00:00,18.64,18.66,18.48,18.48,131200.0,18.1229,18.1424,17.9674,17.9674,131200.0
2007-12-28 11:00:00,18.48,18.63,18.3,18.53,315700.0,17.9674,18.1132,17.7924,18.016,315700.0
2007-12-28 12:00:00,18.56,18.58,18.36,18.5,240000.0,18.0451,18.0646,17.8507,17.9868,240000.0
2007-12-28 13:00:00,18.49,18.54,18.42,18.54,147400.0,17.9771,18.0257,17.909,18.0257,147400.0
2007-12-28 14:00:00,18.55,18.57,18.41,18.43,125100.0,18.0354,18.0549,17.8993,17.9188,125100.0
2007-12-28 15:00:00,18.43,18.48,18.35,18.41,147600.0,17.9188,17.9674,17.841,17.8993,147600.0
2007-12-31 09:30:00,18.47,18.47,18.0,18.2,144400.0,17.9576,17.9576,17.5007,17.6951,144400.0
2007-12-31 10:00:00,18.2,18.36,18.11,18.17,394500.0,17.6951,17.8507,17.6076,17.666,394500.0
2007-12-31 11:00:00,18.17,18.17,18.0,18.05,220600.0,17.666,17.666,17.5007,17.5493,220600.0
2007-12-31 12:00:00,18.05,18.07,18.0,18.04,120900.0,17.5493,17.5687,17.5007,17.5396,120900.0
2007-12-31 13:00:00,18.03,18.21,18.0,18.2,256600.0,17.5298,17.7049,17.5007,17.6951,256600.0
2007-12-31 14:00:00,18.2,18.47,18.17,18.46,174700.0,17.6951,17.9576,17.666,17.9479,174700.0
2007-12-31 15:00:00,18.45,18.63,18.38,18.38,330200.0,17.9382,18.1132,17.8701,17.8701,330200.0
2008-01-02 09:30:00,18.33,18.92,18.12,18.72,229300.0,17.8215,18.3952,17.6174,18.2007,229300.0
2008-01-02 10:00:00,18.72,18.72,18.18,18.18,262800.0,18.2007,18.2007,17.6757,17.6757,262800.0
2008-01-02 11:00:00,18.18,18.18,17.88,17.96,402400.0,17.6757,17.6757,17.384,17.4618,402400.0
2008-01-02 12:00:00,17.99,18.04,17.86,17.93,304800.0,17.491,17.5396,17.3646,17.4326,304800.0
2008-01-02 13:00:00,17.94,18.15,17.88,18.03,471800.0,17.4423,17.6465,17.384,17.5298,471800.0
2008-01-02 14:00:00,18.01,18.19,17.97,17.98,324900.0,17.5104,17.6854,17.4715,17.4812,324900.0
2008-01-02 15:00:00,17.97,18.0,17.71,17.76,372100.0,17.4715,17.5007,17.2187,17.2673,372100.0
2008-01-03 09:30:00,18.34,18.65,18.02,18.24,513400.0,17.8312,18.1327,17.5201,17.734,513400.0
2008-01-03 10:00:00,18.24,18.45,18.01,18.26,634700.0,17.734,17.9382,17.5104,17.7535,634700.0
2008-01-03 11:00:00,18.26,18.4,18.21,18.22,243800.0,17.7535,17.8896,17.7049,17.7146,243800.0
2008-01-03 12:00:00,18.22,18.22,18.07,18.15,124900.0,17.7146,17.7146,17.5687,17.6465,124900.0
2008-01-03 13:00:00,18.16,18.18,18.07,18.13,187800.0,17.6562,17.6757,17.5687,17.6271,187800.0
2008-01-03 14:00:00,18.13,18.25,18.03,18.12,307000.0,17.6271,17.7437,17.5298,17.6174,307000.0
2008-01-03 15:00:00,18.12,18.26,18.01,18.26,453200.0,17.6174,17.7535,17.5104,17.7535,453200.0
2008-01-04 09:30:00,18.05,18.11,17.65,17.75,175600.0,17.5493,17.6076,17.1604,17.2576,175600.0
2008-01-04 10:00:00,17.77,17.87,17.5,17.56,621800.0,17.2771,17.3743,17.0146,17.0729,621800.0
2008-01-04 11:00:00,17.57,17.63,17.31,17.41,232300.0,17.0826,17.1409,16.8298,16.927,232300.0
2008-01-04 12:00:00,17.42,17.59,17.36,17.53,218300.0,16.9368,17.1021,16.8784,17.0437,218300.0
2008-01-04 13:00:00,17.54,17.54,17.4,17.41,142800.0,17.0534,17.0534,16.9173,16.927,142800.0
2008-01-04 14:00:00,17.41,17.55,17.4,17.48,261600.0,16.927,17.0632,16.9173,16.9951,261600.0
2008-01-04 15:00:00,17.48,17.56,17.28,17.33,408100.0,16.9951,17.0729,16.8007,16.8493,408100.0
2008-01-07 09:30:00,17.45,17.68,17.09,17.63,198500.0,16.9659,17.1896,16.6159,17.1409,198500.0
2008-01-07 10:00:00,17.63,17.64,16.46,16.56,504100.0,17.1409,17.1507,16.0034,16.1006,504100.0
2008-01-07 11:00:00,16.56,16.67,16.27,16.47,411700.0,16.1006,16.2076,15.8187,16.0131,411700.0
2008-01-07 12:00:00,16.46,16.81,16.46,16.81,197500.0,16.0034,16.3437,16.0034,16.3437,197500.0
2008-01-07 13:00:00,16.81,16.86,16.71,16.83,187200.0,16.3437,16.3923,16.2465,16.3631,187200.0
2008-01-07 14:00:00,16.82,16.84,16.42,16.44,238000.0,16.3534,16.3729,15.9645,15.984,238000.0
2008-01-07 15:00:00,16.44,16.49,16.26,16.39,399200.0,15.984,16.0326,15.8089,15.9353,399200.0
2008-01-08 09:30:00,16.51,16.69,16.2,16.56,137700.0,16.052,16.227,15.7506,16.1006,137700.0
2008-01-08 10:00:00,16.56,16.59,16.42,16.45,236500.0,16.1006,16.1298,15.9645,15.9937,236500.0
2008-01-08 11:00:00,16.45,16.47,15.84,15.93,383400.0,15.9937,16.0131,15.4006,15.4881,383400.0
2008-01-08 12:00:00,15.93,15.94,15.82,15.88,380300.0,15.4881,15.4978,15.3812,15.4395,380300.0
2008-01-08 13:00:00,15.88,16.08,15.85,16.08,249800.0,15.4395,15.6339,15.4103,15.6339,249800.0
2008-01-08 14:00:00,16.08,16.31,15.98,16.11,326400.0,15.6339,15.8576,15.5367,15.6631,326400.0
2008-01-08 15:00:00,16.09,16.1,15.64,15.69,758700.0,15.6437,15.6534,15.2061,15.2548,758700.0
2008-01-09 09:30:00,15.71,15.87,15.12,15.5,182200.0,15.2742,15.4298,14.7006,15.07,182200.0
2008-01-09 10:00:00,15.5,15.56,15.4,15.5,310000.0,15.07,15.1284,14.9728,15.07,310000.0
2008-01-09 11:00:00,15.49,15.51,15.35,15.35,185300.0,15.0603,15.0798,14.9242,14.9242,185300.0
2008-01-09 12:00:00,15.36,15.37,15.27,15.3,218500.0,14.9339,14.9436,14.8464,14.8756,218500.0
2008-01-09 13:00:00,15.3,15.31,15.25,15.28,179600.0,14.8756,14.8853,14.827,14.8561,179600.0
2008-01-09 14:00:00,15.28,15.47,15.24,15.46,335000.0,14.8561,15.0409,14.8172,15.0311,335000.0
2008-01-09 15:00:00,15.45,15.65,15.45,15.55,546800.0,15.0214,15.2159,15.0214,15.1186,546800.0
2008-01-10 09:30:00,15.46,15.89,15.46,15.68,98200.0,15.0311,15.4492,15.0311,15.245,98200.0
2008-01-10 10:00:00,15.67,15.76,15.5,15.51,170100.0,15.2353,15.3228,15.07,15.0798,170100.0
2008-01-10 11:00:00,15.48,16.75,15.44,16.6,282600.0,15.0506,16.2854,15.0117,16.1395,282600.0
2008-01-10 12:00:00,16.6,16.61,15.96,16.32,435700.0,16.1395,16.1492,15.5173,15.8673,435700.0
2008-01-10 13:00:00,16.36,16.53,16.09,16.44,379300.0,15.9062,16.0715,15.6437,15.984,379300.0
2008-01-10 14:00:00,16.49,16.5,16.19,16.47,231400.0,16.0326,16.0423,15.7409,16.0131,231400.0
2008-01-10 15:00:00,16.45,16.64,16.4,16.53,446000.0,15.9937,16.1784,15.9451,16.0715,446000.0
2008-01-11 09:30:00,17.96,18.07,17.2,17.37,1311700.0,17.4618,17.5687,16.7229,16.8882,1311700.0
2008-01-11 10:00:00,17.37,17.4,17.22,17.34,741300.0,16.8882,16.9173,16.7423,16.859,741300.0
2008-01-11 11:00:00,17.33,17.38,17.24,17.3,263600.0,16.8493,16.8979,16.7618,16.8201,263600.0
2008-01-11 12:00:00,17.3,17.4,17.0,17.15,573600.0,16.8201,16.9173,16.5284,16.6743,573600.0
2008-01-11 13:00:00,17.15,17.5,17.02,17.04,438000.0,16.6743,17.0146,16.5479,16.5673,438000.0
2008-01-11 14:00:00,17.05,17.2,16.79,17.06,486100.0,16.577,16.7229,16.3242,16.5868,486100.0
2008-01-11 15:00:00,17.08,17.32,17.01,17.18,587500.0,16.6062,16.8395,16.5381,16.7034,587500.0
2008-01-14 09:30:00,17.28,17.28,16.83,17.24,156600.0,16.8007,16.8007,16.3631,16.7618,156600.0
2008-01-14 10:00:00,17.25,17.51,17.14,17.49,291900.0,16.7715,17.0243,16.6645,17.0048,291900.0
2008-01-14 11:00:00,17.48,17.76,17.43,17.6,357000.0,16.9951,17.2673,16.9465,17.1118,357000.0
2008-01-14 12:00:00,17.6,17.61,17.51,17.6,305700.0,17.1118,17.1215,17.0243,17.1118,305700.0
2008-01-14 13:00:00,17.6,17.67,17.58,17.61,231200.0,17.1118,17.1798,17.0923,17.1215,231200.0
2008-01-14 14:00:00,17.6,17.62,17.42,17.48,171900.0,17.1118,17.1312,16.9368,16.9951,171900.0
2008-01-14 15:00:00,17.5,17.71,17.41,17.57,353100.0,17.0146,17.2187,16.927,17.0826,353100.0
2008-01-15 09:30:00,17.43,17.78,17.12,17.59,267800.0,16.9465,17.2868,16.6451,17.1021,267800.0
2008-01-15 10:00:00,17.59,17.76,17.28,17.39,348100.0,17.1021,17.2673,16.8007,16.9076,348100.0
2008-01-15 11:00:00,17.37,17.49,17.13,17.14,347200.0,16.8882,17.0048,16.6548,16.6645,347200.0
2008-01-15 12:00:00,17.14,17.22,17.01,17.03,130300.0,16.6645,16.7423,16.5381,16.5576,130300.0
2008-01-15 13:00:00,17.03,17.11,16.94,16.96,136100.0,16.5576,16.6354,16.4701,16.4895,136100.0
2008-01-15 14:00:00,16.96,17.04,16.92,16.98,210700.0,16.4895,16.5673,16.4506,16.509,210700.0
2008-01-15 15:00:00,16.98,17.32,16.87,17.1,459800.0,16.509,16.8395,16.402,16.6256,459800.0
2008-01-16 09:30:00,17.02,17.35,16.8,16.8,132200.0,16.5479,16.8687,16.334,16.334,132200.0
2008-01-16 10:00:00,16.83,16.99,16.58,16.58,236900.0,16.3631,16.5187,16.1201,16.1201,236900.0
2008-01-16 11:00:00,16.58,17.26,16.58,17.22,286900.0,16.1201,16.7812,16.1201,16.7423,286900.0
2008-01-16 12:00:00,17.23,17.25,17.0,17.03,179100.0,16.752,16.7715,16.5284,16.5576,179100.0
2008-01-16 13:00:00,17.04,17.12,17.03,17.04,102900.0,16.5673,16.6451,16.5576,16.5673,102900.0
2008-01-16 14:00:00,17.04,17.25,17.03,17.18,220600.0,16.5673,16.7715,16.5576,16.7034,220600.0
2008-01-16 15:00:00,17.18,17.25,17.06,17.09,257100.0,16.7034,16.7715,16.5868,16.6159,257100.0
2008-01-17 09:30:00,17.09,17.11,16.77,16.79,83900.0,16.6159,16.6354,16.3048,16.3242,83900.0
2008-01-17 10:00:00,16.78,16.88,16.09,16.33,364200.0,16.3145,16.4117,15.6437,15.877,364200.0
2008-01-17 11:00:00,16.32,16.37,15.94,15.95,226500.0,15.8673,15.9159,15.4978,15.5075,226500.0
2008-01-17 12:00:00,15.95,16.2,15.93,16.15,276800.0,15.5075,15.7506,15.4881,15.702,276800.0
2008-01-17 13:00:00,16.15,16.15,15.92,15.99,223700.0,15.702,15.702,15.4784,15.5464,223700.0
2008-01-17 14:00:00,16.0,16.05,15.89,15.9,233700.0,15.5562,15.6048,15.4492,15.4589,233700.0
2008-01-17 15:00:00,15.89,16.03,15.81,16.02,554100.0,15.4492,15.5853,15.3714,15.5756,554100.0
2008-01-18 09:30:00,16.15,16.16,15.7,15.81,147600.0,15.702,15.7117,15.2645,15.3714,147600.0
2008-01-18 10:00:00,15.83,16.6,15.8,16.41,461000.0,15.3909,16.1395,15.3617,15.9548,461000.0
2008-01-18 11:00:00,16.41,16.41,15.76,15.86,264800.0,15.9548,15.9548,15.3228,15.42,264800.0
2008-01-18 12:00:00,15.85,16.25,15.85,16.02,139500.0,15.4103,15.7992,15.4103,15.5756,139500.0
2008-01-18 13:00:00,16.01,16.15,16.0,16.06,128000.0,15.5659,15.702,15.5562,15.6145,128000.0
2008-01-18 14:00:00,16.06,16.09,15.89,15.96,149800.0,15.6145,15.6437,15.4492,15.5173,149800.0
2008-01-18 15:00:00,15.98,16.08,15.91,16.08,279500.0,15.5367,15.6339,15.4687,15.6339,279500.0
2008-01-22 09:30:00,15.35,15.88,14.83,15.67,142000.0,14.9242,15.4395,14.4186,15.2353,142000.0
2008-01-22 10:00:00,15.67,16.3,15.33,15.96,253300.0,15.2353,15.8478,14.9047,15.5173,253300.0
2008-01-22 11:00:00,15.94,16.2,15.86,16.02,355600.0,15.4978,15.7506,15.42,15.5756,355600.0
2008-01-22 12:00:00,16.01,16.11,15.91,16.06,210400.0,15.5659,15.6631,15.4687,15.6145,210400.0
2008-01-22 13:00:00,16.08,16.17,15.92,15.92,110500.0,15.6339,15.7214,15.4784,15.4784,110500.0
2008-01-22 14:00:00,15.93,16.15,15.87,16.04,163900.0,15.4881,15.702,15.4298,15.5951,163900.0
2008-01-22 15:00:00,16.06,16.1,15.82,15.88,277200.0,15.6145,15.6534,15.3812,15.4395,277200.0
2008-01-23 09:30:00,15.6,16.0,15.6,15.99,98900.0,15.1673,15.5562,15.1673,15.5464,98900.0
2008-01-23 10:00:00,15.99,16.15,15.83,16.08,269800.0,15.5464,15.702,15.3909,15.6339,269800.0
2008-01-23 11:00:00,16.07,16.15,15.96,16.13,182900.0,15.6242,15.702,15.5173,15.6826,182900.0
2008-01-23 12:00:00,16.13,16.16,15.8,15.84,278500.0,15.6826,15.7117,15.3617,15.4006,278500.0
2008-01-23 13:00:00,15.86,16.0,15.71,15.99,102900.0,15.42,15.5562,15.2742,15.5464,102900.0
2008-01-23 14:00:00,15.99,16.3,15.95,16.3,278800.0,15.5464,15.8478,15.5075,15.8478,278800.0
2008-01-23 15:00:00,16.3,16.75,16.29,16.68,398500.0,15.8478,16.2854,15.8381,16.2173,398500.0
2008-01-24 09:30:00,16.67,16.7,16.15,16.7,110000.0,16.2076,16.2367,15.702,16.2367,110000.0
2008-01-24 10:00:00,16.68,16.88,16.32,16.5,136900.0,16.2173,16.4117,15.8673,16.0423,136900.0
2008-01-24 11:00:00,16.51,16.6,16.5,16.6,135200.0,16.052,16.1395,16.0423,16.1395,135200.0
2008-01-24 12:00:00,16.6,16.78,16.52,16.77,115400.0,16.1395,16.3145,16.0617,16.3048,115400.0
2008-01-24 13:00:00,16.77,16.8,16.63,16.75,116400.0,16.3048,16.334,16.1687,16.2854,116400.0
2008-01-24 14:00:00,16.75,17.07,16.75,16.82,182700.0,16.2854,16.5965,16.2854,16.3534,182700.0
2008-01-24 15:00:00,16.81,17.15,16.78,17.15,498300.0,16.3437,16.6743,16.3145,16.6743,498300.0
2008-01-25 09:30:00,17.21,17.45,17.19,17.36,169700.0,16.7326,16.9659,16.7132,16.8784,169700.0
2008-01-25 10:00:00,17.36,17.4,16.72,16.75,447600.0,16.8784,16.9173,16.2562,16.2854,447600.0
2008-01-25 11:00:00,16.75,16.92,16.67,16.92,116800.0,16.2854,16.4506,16.2076,16.4506,116800.0
2008-01-25 12:00:00,16.91,16.99,16.71,16.74,145100.0,16.4409,16.5187,16.2465,16.2756,145100.0
2008-01-25 13:00:00,16.78,16.94,16.68,16.85,368800.0,16.3145,16.4701,16.2173,16.3826,368800.0
2008-01-25 14:00:00,16.86,16.92,16.53,16.57,124000.0,16.3923,16.4506,16.0715,16.1103,124000.0
2008-01-25 15:00:00,16.58,16.89,16.53,16.83,236400.0,16.1201,16.4215,16.0715,16.3631,236400.0
2008-01-28 09:30:00,16.82,17.0,16.54,16.77,48200.0,16.3534,16.5284,16.0812,16.3048,48200.0
2008-01-28 10:00:00,16.75,16.89,16.43,16.84,159300.0,16.2854,16.4215,15.9742,16.3729,159300.0
2008-01-28 11:00:00,16.84,17.05,16.78,16.9,121400.0,16.3729,16.577,16.3145,16.4312,121400.0
2008-01-28 12:00:00,16.9,16.98,16.68,16.72,158600.0,16.4312,16.509,16.2173,16.2562,158600.0
2008-01-28 13:00:00,16.72,16.94,16.71,16.94,72200.0,16.2562,16.4701,16.2465,16.4701,72200.0
2008-01-28 14:00:00,16.94,17.19,16.93,17.01,112000.0,16.4701,16.7132,16.4604,16.5381,112000.0
2008-01-28 15:00:00,17.01,17.27,16.9,17.25,230400.0,16.5381,16.7909,16.4312,16.7715,230400.0
2008-01-29 09:30:00,17.4,17.45,17.0,17.03,96600.0,16.9173,16.9659,16.5284,16.5576,96600.0
2008-01-29 10:00:00,17.08,17.17,16.92,16.99,86400.0,16.6062,16.6937,16.4506,16.5187,86400.0
2008-01-29 11:00:00,17.03,17.33,17.03,17.28,83700.0,16.5576,16.8493,16.5576,16.8007,83700.0
2008-01-29 12:00:00,17.28,17.28,17.15,17.19,53800.0,16.8007,16.8007,16.6743,16.7132,53800.0
2008-01-29 13:00:00,17.19,17.25,17.12,17.22,80300.0,16.7132,16.7715,16.6451,16.7423,80300.0
2008-01-29 14:00:00,17.24,17.28,17.2,17.25,130300.0,16.7618,16.8007,16.7229,16.7715,130300.0
2008-01-29 15:00:00,17.24,17.28,17.19,17.22,213600.0,16.7618,16.8007,16.7132,16.7423,213600.0
2008-01-30 09:30:00,17.04,17.25,17.01,17.23,41300.0,16.5673,16.7715,16.5381,16.752,41300.0
2008-01-30 10:00:00,17.23,17.65,17.23,17.54,204200.0,16.752,17.1604,16.752,17.0534,204200.0
2008-01-30 11:00:00,17.54,17.56,17.46,17.5,121900.0,17.0534,17.0729,16.9757,17.0146,121900.0
2008-01-30 12:00:00,17.49,17.51,17.43,17.46,81300.0,17.0048,17.0243,16.9465,16.9757,81300.0
2008-01-30 13:00:00,17.46,17.68,17.46,17.65,140300.0,16.9757,17.1896,16.9757,17.1604,140300.0
2008-01-30 14:00:00,17.65,17.95,17.52,17.6,468500.0,17.1604,17.4521,17.034,17.1118,468500.0
2008-01-30 15:00:00,17.6,17.92,17.38,17.44,315700.0,17.1118,17.4229,16.8979,16.9562,315700.0
2008-01-31 09:30:00,17.8,17.8,17.33,17.69,101300.0,17.3062,17.3062,16.8493,17.1993,101300.0
2008-01-31 10:00:00,17.7,18.08,17.5,17.53,314900.0,17.209,17.5785,17.0146,17.0437,314900.0
2008-01-31 11:00:00,17.53,18.15,17.53,17.95,206200.0,17.0437,17.6465,17.0437,17.4521,206200.0
2008-01-31 12:00:00,17.98,18.06,17.8,18.05,167800.0,17.4812,17.559,17.3062,17.5493,167800.0
2008-01-31 13:00:00,18.04,18.34,18.01,18.34,160900.0,17.5396,17.8312,17.5104,17.8312,160900.0
2008-01-31 14:00:00,18.34,18.34,18.2,18.34,192400.0,17.8312,17.8312,17.6951,17.8312,192400.0
2008-01-31 15:00:00,18.34,18.5,18.17,18.24,261000.0,17.8312,17.9868,17.666,17.734,261000.0
2008-02-01 09:30:00,18.39,18.54,18.15,18.44,96400.0,17.8799,18.0257,17.6465,17.9285,96400.0
2008-02-01 10:00:00,18.44,18.83,18.39,18.7,290000.0,17.9285,18.3077,17.8799,18.1813,290000.0
2008-02-01 11:00:00,18.7,19.24,18.7,19.24,229700.0,18.1813,18.7063,18.1813,18.7063,229700.0
2008-02-01 12:00:00,19.2,19.2,18.9,18.95,150100.0,18.6674,18.6674,18.3757,18.4243,150100.0
2008-02-01 13:00:00,18.97,19.05,18.9,18.94,138900.0,18.4438,18.5216,18.3757,18.4146,138900.0
2008-02-01 14:00:00,18.97,19.02,18.93,18.97,282200.0,18.4438,18.4924,18.4049,18.4438,282200.0
2008-02-01 15:00:00,18.95,19.08,18.86,19.01,267800.0,18.4243,18.5507,18.3368,18.4827,267800.0
2008-02-04 09:30:00,18.94,19.0,18.57,18.96,146200.0,18.4146,18.4729,18.0549,18.4341,146200.0
2008-02-04 10:00:00,18.95,18.97,18.76,18.79,113700.0,18.4243,18.4438,18.2396,18.2688,113700.0
2008-02-04 11:00:00,18.79,18.99,18.75,18.8,94100.0,18.2688,18.4632,18.2299,18.2785,94100.0
2008-02-04 12:00:00,18.78,18.79,18.35,18.47,109600.0,18.259,18.2688,17.841,17.9576,109600.0
2008-02-04 13:00:00,18.46,18.56,18.4,18.56,70800.0,17.9479,18.0451,17.8896,18.0451,70800.0
2008-02-04 14:00:00,18.55,18.61,18.43,18.49,142800.0,18.0354,18.0938,17.9188,17.9771,142800.0
2008-02-04 15:00:00,18.5,18.53,18.35,18.36,200600.0,17.9868,18.016,17.841,17.8507,200600.0
2008-02-05 09:30:00,18.22,18.38,18.06,18.38,81200.0,17.7146,17.8701,17.559,17.8701,81200.0
2008-02-05 10:00:00,18.39,18.49,18.3,18.38,211000.0,17.8799,17.9771,17.7924,17.8701,211000.0
2008-02-05 11:00:00,18.39,18.53,18.3,18.49,173900.0,17.8799,18.016,17.7924,17.9771,173900.0
2008-02-05 12:00:00,18.5,19.04,18.49,18.91,221000.0,17.9868,18.5118,17.9771,18.3854,221000.0
2008-02-05 13:00:00,18.91,18.91,18.4,18.41,214900.0,18.3854,18.3854,17.8896,17.8993,214900.0
2008-02-05 14:00:00,18.4,18.52,18.31,18.35,278800.0,17.8896,18.0063,17.8021,17.841,278800.0
2008-02-05 15:00:00,18.34,18.38,18.09,18.28,347700.0,17.8312,17.8701,17.5882,17.7729,347700.0
2008-02-06 09:30:00,18.33,18.34,17.95,18.13,108300.0,17.8215,17.8312,17.4521,17.6271,108300.0
2008-02-06 10:00:00,18.14,18.25,18.06,18.23,61800.0,17.6368,17.7437,17.559,17.7243,61800.0
2008-02-06 11:00:00,18.23,18.32,18.21,18.3,76800.0,17.7243,17.8118,17.7049,17.7924,76800.0
2008-02-06 12:00:00,18.3,18.38,18.15,18.15,89500.0,17.7924,17.8701,17.6465,17.6465,89500.0
2008-02-06 13:00:00,18.17,18.25,18.05,18.05,63400.0,17.666,17.7437,17.5493,17.5493,63400.0
2008-02-06 14:00:00,18.05,18.14,18.01,18.02,220100.0,17.5493,17.6368,17.5104,17.5201,220100.0
2008-02-06 15:00:00,18.03,18.05,17.6,17.88,255900.0,17.5298,17.5493,17.1118,17.384,255900.0
2008-02-07 09:30:00,17.65,18.13,17.57,17.74,124800.0,17.1604,17.6271,17.0826,17.2479,124800.0
2008-02-07 10:00:00,17.77,17.95,17.59,17.62,97200.0,17.2771,17.4521,17.1021,17.1312,97200.0
2008-02-07 11:00:00,17.61,17.82,17.43,17.78,93400.0,17.1215,17.3257,16.9465,17.2868,93400.0
2008-02-07 12:00:00,17.77,17.95,17.72,17.95,80100.0,17.2771,17.4521,17.2284,17.4521,80100.0
2008-02-07 13:00:00,17.95,18.06,17.93,17.98,265200.0,17.4521,17.559,17.4326,17.4812,265200.0
2008-02-07 14:00:00,17.96,18.04,17.72,17.78,168600.0,17.4618,17.5396,17.2284,17.2868,168600.0
2008-02-07 15:00:00,17.77,17.93,17.67,17.9,286300.0,17.2771,17.4326,17.1798,17.4035,286300.0
2008-02-08 09:30:00,17.8,18.35,17.67,18.29,53400.0,17.3062,17.841,17.1798,17.7826,53400.0
2008-02-08 10:00:00,18.31,18.35,18.25,18.28,93800.0,17.8021,17.841,17.7437,17.7729,93800.0
2008-02-08 11:00:00,18.29,18.31,18.19,18.24,112500.0,17.7826,17.8021,17.6854,17.734,112500.0
2008-02-08 12:00:00,18.24,18.25,18.13,18.23,71500.0,17.734,17.7437,17.6271,17.7243,71500.0
2008-02-08 13:00:00,18.26,18.27,17.84,17.99,153200.0,17.7535,17.7632,17.3451,17.491,153200.0
2008-02-08 14:00:00,18.0,18.17,17.98,17.99,73100.0,17.5007,17.666,17.4812,17.491,73100.0
2008-02-08 15:00:00,17.99,18.25,17.97,18.16,126000.0,17.491,17.7437,17.4715,17.6562,126000.0
2008-02-11 09:30:00,18.17,18.35,17.74,17.82,58200.0,17.666,17.841,17.2479,17.3257,58200.0
2008-02-11 10:00:00,17.85,17.98,17.7,17.94,51700.0,17.3548,17.4812,17.209,17.4423,51700.0
2008-02-11 11:00:00,17.95,18.13,17.93,18.13,126700.0,17.4521,17.6271,17.4326,17.6271,126700.0
2008-02-11 12:00:00,18.13,18.29,18.13,18.18,80300.0,17.6271,17.7826,17.6271,17.6757,80300.0
2008-02-11 13:00:00,18.18,18.45,18.17,18.38,168600.0,17.6757,17.9382,17.666,17.8701,168600.0
2008-02-11 14:00:00,18.37,18.4,18.23,18.33,91000.0,17.8604,17.8896,17.7243,17.8215,91000.0
2008-02-11 15:00:00,18.33,18.38,18.26,18.28,182900.0,17.8215,17.8701,17.7535,17.7729,182900.0
2008-02-12 09:30:00,18.43,18.49,18.29,18.33,63700.0,17.9188,17.9771,17.7826,17.8215,63700.0
2008-02-12 10:00:00,18.33,18.55,18.29,18.52,232100.0,17.8215,18.0354,17.7826,18.0063,232100.0
2008-02-12 11:00:00,18.52,18.6,18.25,18.27,132200.0,18.0063,18.084,17.7437,17.7632,132200.0
2008-02-12 12:00:00,18.28,18.42,18.15,18.4,94000.0,17.7729,17.909,17.6465,17.8896,94000.0
2008-02-12 13:00:00,18.41,18.72,18.4,18.58,73000.0,17.8993,18.2007,17.8896,18.0646,73000.0
2008-02-12 14:00:00,18.59,18.7,18.41,18.56,73900.0,18.0743,18.1813,17.8993,18.0451,73900.0
2008-02-12 15:00:00,18.56,18.56,18.24,18.27,218900.0,18.0451,18.0451,17.734,17.7632,218900.0
2008-02-13 09:30:00,18.49,18.67,18.32,18.42,31700.0,17.9771,18.1521,17.8118,17.909,31700.0
2008-02-13 10:00:00,18.42,18.49,18.38,18.43,61600.0,17.909,17.9771,17.8701,17.9188,61600.0
2008-02-13 11:00:00,18.44,18.5,18.35,18.47,86300.0,17.9285,17.9868,17.841,17.9576,86300.0
2008-02-13 12:00:00,18.46,18.46,18.3,18.39,75200.0,17.9479,17.9479,17.7924,17.8799,75200.0
2008-02-13 13:00:00,18.39,18.58,18.37,18.46,121600.0,17.8799,18.0646,17.8604,17.9479,121600.0
2008-02-13 14:00:00,18.45,18.62,18.41,18.59,100100.0,17.9382,18.1035,17.8993,18.0743,100100.0
2008-02-13 15:00:00,18.6,18.62,18.49,18.57,225700.0,18.084,18.1035,17.9771,18.0549,225700.0
2008-02-14 09:30:00,18.65,18.85,18.45,18.76,65300.0,18.1327,18.3271,17.9382,18.2396,65300.0
2008-02-14 10:00:00,18.77,18.9,18.59,18.61,241100.0,18.2493,18.3757,18.0743,18.0938,241100.0
2008-02-14 11:00:00,18.61,18.71,18.5,18.65,112000.0,18.0938,18.191,17.9868,18.1327,112000.0
2008-02-14 12:00:00,18.64,18.73,18.54,18.67,48000.0,18.1229,18.2104,18.0257,18.1521,48000.0
2008-02-14 13:00:00,18.66,19.01,18.5,18.78,158600.0,18.1424,18.4827,17.9868,18.259,158600.0
2008-02-14 14:00:00,18.79,19.01,18.71,18.95,275800.0,18.2688,18.4827,18.191,18.4243,275800.0
2008-02-14 15:00:00,18.97,19.1,18.73,18.81,319300.0,18.4438,18.5702,18.2104,18.2882,319300.0
2008-02-15 09:30:00,18.67,18.69,18.53,18.61,27800.0,18.1521,18.1715,18.016,18.0938,27800.0
2008-02-15 10:00:00,18.64,18.9,18.63,18.65,58500.0,18.1229,18.3757,18.1132,18.1327,58500.0
2008-02-15 11:00:00,18.65,18.83,18.56,18.66,146700.0,18.1327,18.3077,18.0451,18.1424,146700.0
2008-02-15 12:00:00,18.67,18.84,18.67,18.84,79600.0,18.1521,18.3174,18.1521,18.3174,79600.0
2008-02-15 13:00:00,18.84,18.84,18.66,18.76,83300.0,18.3174,18.3174,18.1424,18.2396,83300.0
2008-02-15 14:00:00,18.77,18.82,18.64,18.82,112900.0,18.2493,18.2979,18.1229,18.2979,112900.0
2008-02-15 15:00:00,18.82,18.99,18.79,18.87,102300.0,18.2979,18.4632,18.2688,18.3465,102300.0
2008-02-19 09:30:00,18.9,19.17,18.86,19.07,81900.0,18.3757,18.6382,18.3368,18.541,81900.0
2008-02-19 10:00:00,19.07,19.14,18.93,18.98,96200.0,18.541,18.6091,18.4049,18.4535,96200.0
2008-02-19 11:00:00,18.98,19.04,18.91,19.04,210900.0,18.4535,18.5118,18.3854,18.5118,210900.0
2008-02-19 12:00:00,19.05,19.05,18.85,18.88,111900.0,18.5216,18.5216,18.3271,18.3563,111900.0
2008-02-19 13:00:00,18.87,18.95,18.82,18.95,181600.0,18.3465,18.4243,18.2979,18.4243,181600.0
2008-02-19 14:00:00,18.94,19.05,18.9,18.9,84400.0,18.4146,18.5216,18.3757,18.3757,84400.0
2008-02-19 15:00:00,18.9,19.06,18.81,19.05,230000.0,18.3757,18.5313,18.2882,18.5216,230000.0
2008-02-20 09:30:00,18.88,19.09,18.75,19.03,111600.0,18.3563,18.5604,18.2299,18.5021,111600.0
2008-02-20 10:00:00,19.02,19.09,18.88,19.08,133400.0,18.4924,18.5604,18.3563,18.5507,133400.0
2008-02-20 11:00:00,19.08,19.22,18.91,18.98,172400.0,18.5507,18.6868,18.3854,18.4535,172400.0
2008-02-20 12:00:00,18.98,19.12,18.96,19.01,338100.0,18.4535,18.5896,18.4341,18.4827,338100.0
2008-02-20 13:00:00,19.0,19.16,18.95,19.11,183600.0,18.4729,18.6285,18.4243,18.5799,183600.0
2008-02-20 14:00:00,19.1,19.14,18.97,19.04,116100.0,18.5702,18.6091,18.4438,18.5118,116100.0
2008-02-20 15:00:00,19.05,19.05,18.91,18.92,195300.0,18.5216,18.5216,18.3854,18.3952,195300.0
2008-02-21 09:30:00,19.03,19.14,18.95,19.07,36200.0,18.5021,18.6091,18.4243,18.541,36200.0
2008-02-21 10:00:00,19.09,19.29,19.03,19.08,119800.0,18.5604,18.7549,18.5021,18.5507,119800.0
2008-02-21 11:00:00,19.08,19.26,19.06,19.06,83000.0,18.5507,18.7257,18.5313,18.5313,83000.0
2008-02-21 12:00:00,19.06,19.13,19.01,19.02,79700.0,18.5313,18.5993,18.4827,18.4924,79700.0
2008-02-21 13:00:00,19.04,19.06,18.95,19.01,198300.0,18.5118,18.5313,18.4243,18.4827,198300.0
2008-02-21 14:00:00,19.02,19.05,18.96,18.97,450400.0,18.4924,18.5216,18.4341,18.4438,450400.0
2008-02-21 15:00:00,18.98,19.01,18.8,18.85,317700.0,18.4535,18.4827,18.2785,18.3271,317700.0
2008-02-22 09:30:00,18.91,18.95,18.72,18.78,40700.0,18.3854,18.4243,18.2007,18.259,40700.0
2008-02-22 10:00:00,18.71,18.73,18.44,18.5,214200.0,18.191,18.2104,17.9285,17.9868,214200.0
2008-02-22 11:00:00,18.51,18.58,18.49,18.53,69500.0,17.9965,18.0646,17.9771,18.016,69500.0
2008-02-22 12:00:00,18.52,18.59,18.48,18.59,59600.0,18.0063,18.0743,17.9674,18.0743,59600.0
2008-02-22 13:00:00,18.59,18.6,18.52,18.56,45900.0,18.0743,18.084,18.0063,18.0451,45900.0
2008-02-22 14:00:00,18.57,18.69,18.53,18.68,72700.0,18.0549,18.1715,18.016,18.1618,72700.0
2008-02-22 15:00:00,18.65,18.94,18.61,18.86,207000.0,18.1327,18.4146,18.0938,18.3368,207000.0
2008-02-25 09:30:00,18.86,19.07,18.78,18.84,42500.0,18.3368,18.541,18.259,18.3174,42500.0
2008-02-25 10:00:00,18.85,19.16,18.83,19.07,210900.0,18.3271,18.6285,18.3077,18.541,210900.0
2008-02-25 11:00:00,19.04,19.08,18.9,18.98,108400.0,18.5118,18.5507,18.3757,18.4535,108400.0
2008-02-25 12:00:00,18.98,19.08,18.97,19.07,38300.0,18.4535,18.5507,18.4438,18.541,38300.0
2008-02-25 13:00:00,19.08,19.22,18.96,19.14,51700.0,18.5507,18.6868,18.4341,18.6091,51700.0
2008-02-25 14:00:00,19.12,19.19,19.01,19.09,110800.0,18.5896,18.6577,18.4827,18.5604,110800.0
2008-02-25 15:00:00,19.1,19.29,19.09,19.24,177900.0,18.5702,18.7549,18.5604,18.7063,177900.0
2008-02-26 09:30:00,19.24,19.3,19.1,19.2,57700.0,18.7063,18.7646,18.5702,18.6674,57700.0
2008-02-26 10:00:00,19.18,19.45,19.18,19.29,69000.0,18.6479,18.9105,18.6479,18.7549,69000.0
2008-02-26 11:00:00,19.3,19.56,19.28,19.55,48200.0,18.7646,19.0174,18.7452,19.0077,48200.0
2008-02-26 12:00:00,19.55,19.62,19.42,19.5,34500.0,19.0077,19.0757,18.8813,18.9591,34500.0
2008-02-26 13:00:00,19.49,19.53,19.39,19.41,52900.0,18.9493,18.9882,18.8521,18.8716,52900.0
2008-02-26 14:00:00,19.41,19.5,19.35,19.39,63900.0,18.8716,18.9591,18.8132,18.8521,63900.0
2008-02-26 15:00:00,19.38,19.43,19.24,19.4,174500.0,18.8424,18.891,18.7063,18.8618,174500.0
2008-02-27 09:30:00,19.31,19.57,19.31,19.57,28300.0,18.7743,19.0271,18.7743,19.0271,28300.0
2008-02-27 10:00:00,19.48,19.74,19.22,19.28,114000.0,18.9396,19.1924,18.6868,18.7452,114000.0
2008-02-27 11:00:00,19.29,19.4,19.26,19.36,98500.0,18.7549,18.8618,18.7257,18.823,98500.0
2008-02-27 12:00:00,19.36,19.42,19.31,19.39,54800.0,18.823,18.8813,18.7743,18.8521,54800.0
2008-02-27 13:00:00,19.36,19.39,19.27,19.31,75800.0,18.823,18.8521,18.7355,18.7743,75800.0
2008-02-27 14:00:00,19.31,19.31,19.25,19.29,167700.0,18.7743,18.7743,18.716,18.7549,167700.0
2008-02-27 15:00:00,19.29,19.37,19.27,19.35,131300.0,18.7549,18.8327,18.7355,18.8132,131300.0
2008-02-28 09:30:00,19.16,19.23,19.01,19.1,80200.0,18.6285,18.6966,18.4827,18.5702,80200.0
2008-02-28 10:00:00,19.1,19.13,19.04,19.1,199200.0,18.5702,18.5993,18.5118,18.5702,199200.0
2008-02-28 11:00:00,19.09,19.1,18.58,18.6,143600.0,18.5604,18.5702,18.0646,18.084,143600.0
2008-02-28 12:00:00,18.6,18.73,18.58,18.7,83700.0,18.084,18.2104,18.0646,18.1813,83700.0
2008-02-28 13:00:00,18.69,18.7,18.55,18.7,123700.0,18.1715,18.1813,18.0354,18.1813,123700.0
2008-02-28 14:00:00,18.7,19.07,18.64,19.0,242800.0,18.1813,18.541,18.1229,18.4729,242800.0
2008-02-28 15:00:00,19.01,19.01,18.84,18.95,176600.0,18.4827,18.4827,18.3174,18.4243,176600.0
2008-02-29 09:30:00,20.01,20.31,19.36,19.8,622400.0,19.4549,19.7466,18.823,19.2507,622400.0
2008-02-29 10:00:00,19.79,20.0,19.65,19.97,623600.0,19.241,19.4452,19.1049,19.416,623600.0
2008-02-29 11:00:00,19.98,20.29,19.74,20.23,446700.0,19.4258,19.7272,19.1924,19.6688,446700.0
2008-02-29 12:00:00,20.23,20.4,20.18,20.3,539100.0,19.6688,19.8341,19.6202,19.7369,539100.0
2008-02-29 13:00:00,20.3,20.5,20.3,20.45,304100.0,19.7369,19.9313,19.7369,19.8827,304100.0
2008-02-29 14:00:00,20.44,20.44,20.28,20.3,210200.0,19.873,19.873,19.7174,19.7369,210200.0
2008-02-29 15:00:00,20.31,20.4,20.0,20.15,528500.0,19.7466,19.8341,19.4452,19.591,528500.0
2008-03-03 09:30:00,20.13,20.13,19.72,19.84,105400.0,19.5716,19.5716,19.173,19.2896,105400.0
2008-03-03 10:00:00,19.84,20.17,19.84,19.95,192800.0,19.2896,19.6105,19.2896,19.3966,192800.0
2008-03-03 11:00:00,19.95,20.1,19.91,20.05,142000.0,19.3966,19.5424,19.3577,19.4938,142000.0
2008-03-03 12:00:00,20.06,20.06,19.95,19.98,271900.0,19.5035,19.5035,19.3966,19.4258,271900.0
2008-03-03 13:00:00,19.98,20.06,19.94,19.99,147000.0,19.4258,19.5035,19.3869,19.4355,147000.0
2008-03-03 14:00:00,19.99,19.99,19.49,19.51,222600.0,19.4355,19.4355,18.9493,18.9688,222600.0
2008-03-03 15:00:00,19.51,19.65,19.4,19.65,269100.0,18.9688,19.1049,18.8618,19.1049,269100.0
2008-03-04 09:30:00,19.43,19.7,19.15,19.26,101000.0,18.891,19.1535,18.6188,18.7257,101000.0
2008-03-04 10:00:00,19.25,19.36,19.12,19.18,227500.0,18.716,18.823,18.5896,18.6479,227500.0
2008-03-04 11:00:00,19.17,19.25,19.05,19.06,186000.0,18.6382,18.716,18.5216,18.5313,186000.0
2008-03-04 12:00:00,19.05,19.16,19.05,19.09,84400.0,18.5216,18.6285,18.5216,18.5604,84400.0
2008-03-04 13:00:00,19.09,19.28,19.05,19.25,153300.0,18.5604,18.7452,18.5216,18.716,153300.0
2008-03-04 14:00:00,19.26,19.28,19.16,19.24,168100.0,18.7257,18.7452,18.6285,18.7063,168100.0
2008-03-04 15:00:00,19.23,19.75,19.21,19.56,310600.0,18.6966,19.2021,18.6771,19.0174,310600.0
2008-03-05 09:30:00,19.98,19.98,19.4,19.5,51800.0,19.4258,19.4258,18.8618,18.9591,51800.0
2008-03-05 10:00:00,19.49,19.56,19.25,19.27,108700.0,18.9493,19.0174,18.716,18.7355,108700.0
2008-03-05 11:00:00,19.26,19.51,19.24,19.27,65300.0,18.7257,18.9688,18.7063,18.7355,65300.0
2008-03-05 12:00:00,19.27,19.4,19.17,19.2,77200.0,18.7355,18.8618,18.6382,18.6674,77200.0
2008-03-05 13:00:00,19.2,19.21,19.01,19.11,111000.0,18.6674,18.6771,18.4827,18.5799,111000.0
2008-03-05 14:00:00,19.12,19.26,19.04,19.14,113000.0,18.5896,18.7257,18.5118,18.6091,113000.0
2008-03-05 15:00:00,19.12,19.22,19.05,19.14,158400.0,18.5896,18.6868,18.5216,18.6091,158400.0
2008-03-06 09:30:00,19.0,19.29,18.84,19.28,91500.0,18.4729,18.7549,18.3174,18.7452,91500.0
2008-03-06 10:00:00,19.25,19.25,18.89,18.96,111400.0,18.716,18.716,18.366,18.4341,111400.0
2008-03-06 11:00:00,18.97,18.99,18.73,18.95,75300.0,18.4438,18.4632,18.2104,18.4243,75300.0
2008-03-06 12:00:00,18.95,19.0,18.92,18.97,87500.0,18.4243,18.4729,18.3952,18.4438,87500.0
2008-03-06 13:00:00,18.99,19.04,18.81,18.85,150900.0,18.4632,18.5118,18.2882,18.3271,150900.0
2008-03-06 14:00:00,18.85,18.9,18.78,18.79,84700.0,18.3271,18.3757,18.259,18.2688,84700.0
2008-03-06 15:00:00,18.78,18.89,18.6,18.68,211400.0,18.259,18.366,18.084,18.1618,211400.0
2008-03-07 09:30:00,18.65,18.9,18.58,18.85,93300.0,18.1327,18.3757,18.0646,18.3271,93300.0
2008-03-07 10:00:00,18.83,18.9,18.75,18.8,118100.0,18.3077,18.3757,18.2299,18.2785,118100.0
2008-03-07 11:00:00,18.8,18.82,18.75,18.77,124500.0,18.2785,18.2979,18.2299,18.2493,124500.0
2008-03-07 12:00:00,18.76,19.0,18.75,19.0,64000.0,18.2396,18.4729,18.2299,18.4729,64000.0
2008-03-07 13:00:00,19.0,19.0,18.68,18.74,95000.0,18.4729,18.4729,18.1618,18.2202,95000.0
2008-03-07 14:00:00,18.73,18.84,18.71,18.81,161500.0,18.2104,18.3174,18.191,18.2882,161500.0
2008-03-07 15:00:00,18.82,19.23,18.77,18.86,251500.0,18.2979,18.6966,18.2493,18.3368,251500.0
2008-03-10 09:30:00,18.89,19.11,18.8,18.98,40300.0,18.366,18.5799,18.2785,18.4535,40300.0
2008-03-10 10:00:00,18.98,18.98,18.68,18.69,144000.0,18.4535,18.4535,18.1618,18.1715,144000.0
2008-03-10 11:00:00,18.68,18.8,18.6,18.63,102200.0,18.1618,18.2785,18.084,18.1132,102200.0
2008-03-10 12:00:00,18.62,18.63,18.47,18.55,94600.0,18.1035,18.1132,17.9576,18.0354,94600.0
2008-03-10 13:00:00,18.54,18.61,18.4,18.45,78400.0,18.0257,18.0938,17.8896,17.9382,78400.0
2008-03-10 14:00:00,18.45,18.73,18.4,18.62,243800.0,17.9382,18.2104,17.8896,18.1035,243800.0
2008-03-10 15:00:00,18.62,18.68,18.55,18.57,207400.0,18.1035,18.1618,18.0354,18.0549,207400.0
2008-03-11 09:30:00,18.99,19.12,18.82,18.93,65800.0,18.4632,18.5896,18.2979,18.4049,65800.0
2008-03-11 10:00:00,18.92,19.13,18.81,19.0,137100.0,18.3952,18.5993,18.2882,18.4729,137100.0
2008-03-11 11:00:00,19.0,19.02,18.61,18.61,186900.0,18.4729,18.4924,18.0938,18.0938,186900.0
2008-03-11 12:00:00,18.61,18.73,18.42,18.55,67400.0,18.0938,18.2104,17.909,18.0354,67400.0
2008-03-11 13:00:00,18.55,18.7,18.55,18.7,67300.0,18.0354,18.1813,18.0354,18.1813,67300.0
2008-03-11 14:00:00,18.7,18.94,18.58,18.87,113700.0,18.1813,18.4146,18.0646,18.3465,113700.0
2008-03-11 15:00:00,18.87,19.0,18.79,18.9,149200.0,18.3465,18.4729,18.2688,18.3757,149200.0
2008-03-12 09:30:00,18.89,19.12,18.7,18.8,53100.0,18.366,18.5896,18.1813,18.2785,53100.0
2008-03-12 10:00:00,18.77,19.17,18.76,19.05,122400.0,18.2493,18.6382,18.2396,18.5216,122400.0
2008-03-12 11:00:00,19.01,19.24,18.95,19.1,118800.0,18.4827,18.7063,18.4243,18.5702,118800.0
2008-03-12 12:00:00,19.08,19.15,19.06,19.08,60200.0,18.5507,18.6188,18.5313,18.5507,60200.0
2008-03-12 13:00:00,19.11,19.15,19.03,19.04,90900.0,18.5799,18.6188,18.5021,18.5118,90900.0
2008-03-12 14:00:00,19.0,19.11,18.96,19.02,44600.0,18.4729,18.5799,18.4341,18.4924,44600.0
2008-03-12 15:00:00,19.04,19.05,18.79,18.89,84900.0,18.5118,18.5216,18.2688,18.366,84900.0
2008-03-13 09:30:00,18.57,18.91,18.57,18.69,49700.0,18.0549,18.3854,18.0549,18.1715,49700.0
2008-03-13 10:00:00,18.65,18.69,18.43,18.43,87200.0,18.1327,18.1715,17.9188,17.9188,87200.0
2008-03-13 11:00:00,18.44,18.93,18.43,18.92,95600.0,17.9285,18.4049,17.9188,18.3952,95600.0
2008-03-13 12:00:00,18.91,19.05,18.84,18.92,68100.0,18.3854,18.5216,18.3174,18.3952,68100.0
2008-03-13 13:00:00,18.92,19.38,18.91,19.25,189600.0,18.3952,18.8424,18.3854,18.716,189600.0
2008-03-13 14:00:00,19.28,19.29,19.13,19.24,108000.0,18.7452,18.7549,18.5993,18.7063,108000.0
2008-03-13 15:00:00,19.24,19.34,19.16,19.16,167300.0,18.7063,18.8035,18.6285,18.6285,167300.0
2008-03-14 09:30:00,19.4,19.43,18.6,18.61,63300.0,18.8618,18.891,18.084,18.0938,63300.0
2008-03-14 10:00:00,18.6,19.0,18.39,18.66,222500.0,18.084,18.4729,17.8799,18.1424,222500.0
2008-03-14 11:00:00,18.63,18.76,18.43,18.48,126100.0,18.1132,18.2396,17.9188,17.9674,126100.0
2008-03-14 12:00:00,18.49,18.66,18.33,18.37,120200.0,17.9771,18.1424,17.8215,17.8604,120200.0
2008-03-14 13:00:00,18.38,18.46,18.25,18.45,203700.0,17.8701,17.9479,17.7437,17.9382,203700.0
2008-03-14 14:00:00,18.45,18.45,18.04,18.14,258800.0,17.9382,17.9382,17.5396,17.6368,258800.0
2008-03-14 15:00:00,18.13,18.61,18.1,18.39,306300.0,17.6271,18.0938,17.5979,17.8799,306300.0
2008-03-17 09:30:00,17.99,18.08,17.69,17.92,154100.0,17.491,17.5785,17.1993,17.4229,154100.0
2008-03-17 10:00:00,17.9,18.19,17.89,18.0,130400.0,17.4035,17.6854,17.3937,17.5007,130400.0
2008-03-17 11:00:00,18.0,18.15,17.93,17.99,77900.0,17.5007,17.6465,17.4326,17.491,77900.0
2008-03-17 12:00:00,18.0,18.09,17.51,17.63,141300.0,17.5007,17.5882,17.0243,17.1409,141300.0
2008-03-17 13:00:00,17.63,17.64,17.45,17.54,249400.0,17.1409,17.1507,16.9659,17.0534,249400.0
2008-03-17 14:00:00,17.54,17.59,17.51,17.54,178000.0,17.0534,17.1021,17.0243,17.0534,178000.0
2008-03-17 15:00:00,17.52,17.87,17.52,17.71,444800.0,17.034,17.3743,17.034,17.2187,444800.0
2008-03-18 09:30:00,17.33,17.62,17.2,17.5,270400.0,16.8493,17.1312,16.7229,17.0146,270400.0
2008-03-18 10:00:00,17.52,17.77,17.5,17.55,223000.0,17.034,17.2771,17.0146,17.0632,223000.0
2008-03-18 11:00:00,17.55,17.64,17.48,17.59,207200.0,17.0632,17.1507,16.9951,17.1021,207200.0
2008-03-18 12:00:00,17.58,17.69,17.57,17.68,91500.0,17.0923,17.1993,17.0826,17.1896,91500.0
2008-03-18 13:00:00,17.69,17.76,17.6,17.62,251700.0,17.1993,17.2673,17.1118,17.1312,251700.0
2008-03-18 14:00:00,17.62,17.72,17.42,17.63,272700.0,17.1312,17.2284,16.9368,17.1409,272700.0
2008-03-18 15:00:00,17.64,17.88,17.62,17.67,514800.0,17.1507,17.384,17.1312,17.1798,514800.0
2008-03-19 09:30:00,17.64,17.98,17.64,17.77,52600.0,17.1507,17.4812,17.1507,17.2771,52600.0
2008-03-19 10:00:00,17.76,17.91,17.62,17.84,101800.0,17.2673,17.4132,17.1312,17.3451,101800.0
2008-03-19 11:00:00,17.83,17.92,17.82,17.85,72400.0,17.3354,17.4229,17.3257,17.3548,72400.0
2008-03-19 12:00:00,17.84,17.89,17.72,17.76,181800.0,17.3451,17.3937,17.2284,17.2673,181800.0
2008-03-19 13:00:00,17.76,17.9,17.72,17.8,252000.0,17.2673,17.4035,17.2284,17.3062,252000.0
2008-03-19 14:00:00,17.79,17.85,17.74,17.85,225300.0,17.2965,17.3548,17.2479,17.3548,225300.0
2008-03-19 15:00:00,17.85,17.97,17.6,17.62,265900.0,17.3548,17.4715,17.1118,17.1312,265900.0
2008-03-20 09:30:00,17.59,17.75,17.45,17.69,106400.0,17.1021,17.2576,16.9659,17.1993,106400.0
2008-03-20 10:00:00,17.7,17.99,17.65,17.98,176200.0,17.209,17.491,17.1604,17.4812,176200.0
2008-03-20 11:00:00,17.97,18.02,17.83,17.99,73200.0,17.4715,17.5201,17.3354,17.491,73200.0
2008-03-20 12:00:00,17.99,18.02,17.89,17.98,96700.0,17.491,17.5201,17.3937,17.4812,96700.0
2008-03-20 13:00:00,17.97,18.01,17.93,18.0,204000.0,17.4715,17.5104,17.4326,17.5007,204000.0
2008-03-20 14:00:00,18.01,18.33,18.01,18.25,132500.0,17.5104,17.8215,17.5104,17.7437,132500.0
2008-03-20 15:00:00,18.23,18.36,17.61,18.25,151800.0,17.7243,17.8507,17.1215,17.7437,151800.0
2008-03-24 09:30:00,18.24,18.53,18.24,18.4,48800.0,17.734,18.016,17.734,17.8896,48800.0
2008-03-24 10:00:00,18.4,19.21,18.4,19.0,116600.0,17.8896,18.6771,17.8896,18.4729,116600.0
2008-03-24 11:00:00,18.98,19.0,18.86,18.96,87300.0,18.4535,18.4729,18.3368,18.4341,87300.0
2008-03-24 12:00:00,18.98,19.12,18.91,19.1,96500.0,18.4535,18.5896,18.3854,18.5702,96500.0
2008-03-24 13:00:00,19.09,19.11,18.96,19.05,59500.0,18.5604,18.5799,18.4341,18.5216,59500.0
2008-03-24 14:00:00,19.04,19.09,18.97,18.99,86600.0,18.5118,18.5604,18.4438,18.4632,86600.0
2008-03-24 15:00:00,18.97,19.05,18.86,19.0,153300.0,18.4438,18.5216,18.3368,18.4729,153300.0
2008-03-25 09:30:00,18.97,19.2,18.97,19.14,96500.0,18.4438,18.6674,18.4438,18.6091,96500.0
2008-03-25 10:00:00,19.13,19.35,19.03,19.23,122000.0,18.5993,18.8132,18.5021,18.6966,122000.0
2008-03-25 11:00:00,19.21,19.31,19.18,19.29,150400.0,18.6771,18.7743,18.6479,18.7549,150400.0
2008-03-25 12:00:00,19.29,19.33,19.19,19.24,484400.0,18.7549,18.7938,18.6577,18.7063,484400.0
2008-03-25 13:00:00,19.25,19.54,19.21,19.5,119700.0,18.716,18.998,18.6771,18.9591,119700.0
2008-03-25 14:00:00,19.51,19.58,19.44,19.55,194500.0,18.9688,19.0369,18.9007,19.0077,194500.0
2008-03-25 15:00:00,19.55,19.62,19.5,19.54,173200.0,19.0077,19.0757,18.9591,18.998,173200.0
2008-03-26 09:30:00,19.48,19.7,19.26,19.42,110500.0,18.9396,19.1535,18.7257,18.8813,110500.0
2008-03-26 10:00:00,19.42,19.52,18.81,18.86,368900.0,18.8813,18.9785,18.2882,18.3368,368900.0
2008-03-26 11:00:00,18.87,18.88,18.65,18.72,328800.0,18.3465,18.3563,18.1327,18.2007,328800.0
2008-03-26 12:00:00,18.72,18.99,18.71,18.99,63000.0,18.2007,18.4632,18.191,18.4632,63000.0
2008-03-26 13:00:00,18.99,19.1,18.86,19.09,121500.0,18.4632,18.5702,18.3368,18.5604,121500.0
2008-03-26 14:00:00,19.09,19.09,18.99,19.02,112800.0,18.5604,18.5604,18.4632,18.4924,112800.0
2008-03-26 15:00:00,19.02,19.07,18.97,19.04,104600.0,18.4924,18.541,18.4438,18.5118,104600.0
2008-03-27 09:30:00,18.97,19.17,18.68,18.79,111500.0,18.4438,18.6382,18.1618,18.2688,111500.0
2008-03-27 10:00:00,18.77,18.9,18.69,18.73,110300.0,18.2493,18.3757,18.1715,18.2104,110300.0
2008-03-27 11:00:00,18.73,18.81,18.68,18.8,87200.0,18.2104,18.2882,18.1618,18.2785,87200.0
2008-03-27 12:00:00,18.79,18.81,18.71,18.71,40800.0,18.2688,18.2882,18.191,18.191,40800.0
2008-03-27 13:00:00,18.72,18.73,18.6,18.62,73200.0,18.2007,18.2104,18.084,18.1035,73200.0
2008-03-27 14:00:00,18.64,18.77,18.46,18.62,157600.0,18.1229,18.2493,17.9479,18.1035,157600.0
2008-03-27 15:00:00,18.62,18.65,18.5,18.54,192200.0,18.1035,18.1327,17.9868,18.0257,192200.0
2008-03-28 09:30:00,18.57,18.61,18.26,18.6,32800.0,18.0549,18.0938,17.7535,18.084,32800.0
2008-03-28 10:00:00,18.59,18.86,18.57,18.74,42600.0,18.0743,18.3368,18.0549,18.2202,42600.0
2008-03-28 11:00:00,18.75,18.86,18.75,18.78,35000.0,18.2299,18.3368,18.2299,18.259,35000.0
2008-03-28 12:00:00,18.79,18.79,18.63,18.69,37000.0,18.2688,18.2688,18.1132,18.1715,37000.0
2008-03-28 13:00:00,18.71,18.78,18.63,18.75,69500.0,18.191,18.259,18.1132,18.2299,69500.0
2008-03-28 14:00:00,18.74,18.74,18.48,18.52,94200.0,18.2202,18.2202,17.9674,18.0063,94200.0
2008-03-28 15:00:00,18.51,18.52,18.35,18.4,202900.0,17.9965,18.0063,17.841,17.8896,202900.0
2008-03-31 09:00:00,18.41,18.99,18.34,18.96,81600.0,17.8993,18.4632,17.8312,18.4341,81600.0
2008-03-31 10:00:00,18.97,19.07,18.58,19.06,130100.0,18.4438,18.541,18.0646,18.5313,130100.0
2008-03-31 11:00:00,19.06,19.07,18.91,18.93,144700.0,18.5313,18.541,18.3854,18.4049,144700.0
2008-03-31 12:00:00,18.95,18.99,18.8,18.98,70500.0,18.4243,18.4632,18.2785,18.4535,70500.0
2008-03-31 13:00:00,18.99,19.03,18.93,18.95,52900.0,18.4632,18.5021,18.4049,18.4243,52900.0
2008-03-31 14:00:00,18.95,18.95,18.75,18.8,106600.0,18.4243,18.4243,18.2299,18.2785,106600.0
2008-03-31 15:00:00,18.78,18.89,18.67,18.84,241700.0,18.259,18.366,18.1521,18.3174,241700.0
2008-04-01 08:00:00,18.84,18.84,18.84,18.84,1600.0,18.3174,18.3174,18.3174,18.3174,1600.0
2008-04-01 09:00:00,19.03,19.34,18.88,18.98,104000.0,18.5021,18.8035,18.3563,18.4535,104000.0
2008-04-01 10:00:00,18.99,19.41,18.99,19.37,156800.0,18.4632,18.8716,18.4632,18.8327,156800.0
2008-04-01 11:00:00,19.37,19.4,19.23,19.28,227000.0,18.8327,18.8618,18.6966,18.7452,227000.0
2008-04-01 12:00:00,19.28,19.3,19.15,19.19,69600.0,18.7452,18.7646,18.6188,18.6577,69600.0
2008-04-01 13:00:00,19.19,19.22,19.03,19.03,57900.0,18.6577,18.6868,18.5021,18.5021,57900.0
2008-04-01 14:00:00,19.03,19.36,19.01,19.21,136600.0,18.5021,18.823,18.4827,18.6771,136600.0
2008-04-01 15:00:00,19.2,19.2,18.86,18.92,331400.0,18.6674,18.6674,18.3368,18.3952,331400.0
2008-04-02 09:30:00,18.95,19.2,18.85,19.18,81600.0,18.4243,18.6674,18.3271,18.6479,81600.0
2008-04-02 10:00:00,19.18,19.43,19.17,19.4,93200.0,18.6479,18.891,18.6382,18.8618,93200.0
2008-04-02 11:00:00,19.4,19.57,19.36,19.48,114900.0,18.8618,19.0271,18.823,18.9396,114900.0
2008-04-02 12:00:00,19.49,19.49,19.25,19.27,92800.0,18.9493,18.9493,18.716,18.7355,92800.0
2008-04-02 13:00:00,19.3,19.4,19.23,19.28,65200.0,18.7646,18.8618,18.6966,18.7452,65200.0
2008-04-02 14:00:00,19.3,19.35,19.17,19.27,93200.0,18.7646,18.8132,18.6382,18.7355,93200.0
2008-04-02 15:00:00,19.27,19.39,19.15,19.35,112300.0,18.7355,18.8521,18.6188,18.8132,112300.0
2008-04-03 09:30:00,19.26,19.58,19.11,19.52,42000.0,18.7257,19.0369,18.5799,18.9785,42000.0
2008-04-03 10:00:00,19.57,19.66,19.38,19.54,125400.0,19.0271,19.1146,18.8424,18.998,125400.0
2008-04-03 11:00:00,19.57,19.62,19.23,19.25,251000.0,19.0271,19.0757,18.6966,18.716,251000.0
2008-04-03 12:00:00,19.25,19.36,19.2,19.3,124100.0,18.716,18.823,18.6674,18.7646,124100.0
2008-04-03 13:00:00,19.31,19.4,19.15,19.36,130100.0,18.7743,18.8618,18.6188,18.823,130100.0
2008-04-03 14:00:00,19.36,19.43,19.32,19.39,100000.0,18.823,18.891,18.7841,18.8521,100000.0
2008-04-03 15:00:00,19.38,19.47,19.34,19.43,193400.0,18.8424,18.9299,18.8035,18.891,193400.0
2008-04-04 09:30:00,19.36,19.8,19.35,19.51,116700.0,18.823,19.2507,18.8132,18.9688,116700.0
2008-04-04 10:00:00,19.52,19.53,19.11,19.13,116300.0,18.9785,18.9882,18.5799,18.5993,116300.0
2008-04-04 11:00:00,19.12,19.26,18.99,18.99,146700.0,18.5896,18.7257,18.4632,18.4632,146700.0
2008-04-04 12:00:00,19.0,19.1,18.96,19.05,121000.0,18.4729,18.5702,18.4341,18.5216,121000.0
2008-04-04 13:00:00,19.05,19.07,18.96,19.01,65900.0,18.5216,18.541,18.4341,18.4827,65900.0
2008-04-04 14:00:00,19.01,19.02,18.95,18.97,61000.0,18.4827,18.4924,18.4243,18.4438,61000.0
2008-04-04 15:00:00,18.99,19.0,18.9,18.99,112000.0,18.4632,18.4729,18.3757,18.4632,112000.0
2008-04-07 09:30:00,19.14,19.4,19.04,19.37,63000.0,18.6091,18.8618,18.5118,18.8327,63000.0
2008-04-07 10:00:00,19.37,19.44,19.21,19.4,142300.0,18.8327,18.9007,18.6771,18.8618,142300.0
2008-04-07 11:00:00,19.42,19.61,19.41,19.56,80600.0,18.8813,19.066,18.8716,19.0174,80600.0
2008-04-07 12:00:00,19.56,19.6,19.48,19.6,46900.0,19.0174,19.0563,18.9396,19.0563,46900.0
2008-04-07 13:00:00,19.6,19.61,19.37,19.58,108900.0,19.0563,19.066,18.8327,19.0369,108900.0
2008-04-07 14:00:00,19.58,19.6,19.4,19.45,76100.0,19.0369,19.0563,18.8618,18.9105,76100.0
2008-04-07 15:00:00,19.43,19.51,19.3,19.45,92800.0,18.891,18.9688,18.7646,18.9105,92800.0
2008-04-08 09:30:00,19.37,19.37,19.05,19.26,82900.0,18.8327,18.8327,18.5216,18.7257,82900.0
2008-04-08 10:00:00,19.3,19.58,19.29,19.48,141500.0,18.7646,19.0369,18.7549,18.9396,141500.0
2008-04-08 11:00:00,19.49,19.55,19.43,19.46,71400.0,18.9493,19.0077,18.891,18.9202,71400.0
2008-04-08 12:00:00,19.48,19.48,19.4,19.44,53900.0,18.9396,18.9396,18.8618,18.9007,53900.0
2008-04-08 13:00:00,19.44,19.45,19.37,19.45,73400.0,18.9007,18.9105,18.8327,18.9105,73400.0
2008-04-08 14:00:00,19.45,19.59,19.35,19.51,108900.0,18.9105,19.0466,18.8132,18.9688,108900.0
2008-04-08 15:00:00,19.51,19.59,19.44,19.52,137400.0,18.9688,19.0466,18.9007,18.9785,137400.0
2008-04-09 09:30:00,19.66,19.68,19.5,19.51,45800.0,19.1146,19.1341,18.9591,18.9688,45800.0
2008-04-09 10:00:00,19.52,19.53,19.14,19.2,94200.0,18.9785,18.9882,18.6091,18.6674,94200.0
2008-04-09 11:00:00,19.2,19.23,18.83,18.89,86000.0,18.6674,18.6966,18.3077,18.366,86000.0
2008-04-09 12:00:00,18.9,18.98,18.72,18.75,142000.0,18.3757,18.4535,18.2007,18.2299,142000.0
2008-04-09 13:00:00,18.76,18.81,18.7,18.7,66800.0,18.2396,18.2882,18.1813,18.1813,66800.0
2008-04-09 14:00:00,18.7,18.76,18.61,18.66,142300.0,18.1813,18.2396,18.0938,18.1424,142300.0
2008-04-09 15:00:00,18.67,18.72,18.57,18.66,155600.0,18.1521,18.2007,18.0549,18.1424,155600.0
2008-04-10 09:30:00,18.69,18.98,18.69,18.9,44700.0,18.1715,18.4535,18.1715,18.3757,44700.0
2008-04-10 10:00:00,18.87,19.01,18.86,18.88,55400.0,18.3465,18.4827,18.3368,18.3563,55400.0
2008-04-10 11:00:00,18.88,18.94,18.85,18.91,59900.0,18.3563,18.4146,18.3271,18.3854,59900.0
2008-04-10 12:00:00,18.91,18.94,18.74,18.8,80000.0,18.3854,18.4146,18.2202,18.2785,80000.0
2008-04-10 13:00:00,18.8,18.9,18.73,18.88,109500.0,18.2785,18.3757,18.2104,18.3563,109500.0
2008-04-10 14:00:00,18.87,18.92,18.8,18.87,178400.0,18.3465,18.3952,18.2785,18.3465,178400.0
2008-04-10 15:00:00,18.87,19.0,18.84,18.93,277300.0,18.3465,18.4729,18.3174,18.4049,277300.0
2008-04-11 09:30:00,18.72,18.88,18.66,18.69,53400.0,18.2007,18.3563,18.1424,18.1715,53400.0
2008-04-11 10:00:00,18.7,18.73,18.66,18.7,93400.0,18.1813,18.2104,18.1424,18.1813,93400.0
2008-04-11 11:00:00,18.7,18.72,18.61,18.65,148300.0,18.1813,18.2007,18.0938,18.1327,148300.0
2008-04-11 12:00:00,18.65,18.68,18.48,18.5,117000.0,18.1327,18.1618,17.9674,17.9868,117000.0
2008-04-11 13:00:00,18.49,18.5,18.4,18.45,121900.0,17.9771,17.9868,17.8896,17.9382,121900.0
2008-04-11 14:00:00,18.45,18.47,18.43,18.43,102900.0,17.9382,17.9576,17.9188,17.9188,102900.0
2008-04-11 15:00:00,18.44,18.62,18.43,18.59,163900.0,17.9285,18.1035,17.9188,18.0743,163900.0
2008-04-14 09:30:00,18.62,18.62,17.98,17.98,123400.0,18.1035,18.1035,17.4812,17.4812,123400.0
2008-04-14 10:00:00,18.0,18.13,17.95,18.1,210000.0,17.5007,17.6271,17.4521,17.5979,210000.0
2008-04-14 11:00:00,18.1,18.1,17.65,17.75,253000.0,17.5979,17.5979,17.1604,17.2576,253000.0
2008-04-14 12:00:00,17.73,17.77,17.53,17.75,133900.0,17.2382,17.2771,17.0437,17.2576,133900.0
2008-04-14 13:00:00,17.77,17.9,17.68,17.69,177900.0,17.2771,17.4035,17.1896,17.1993,177900.0
2008-04-14 14:00:00,17.69,17.8,17.69,17.74,205800.0,17.1993,17.3062,17.1993,17.2479,205800.0
2008-04-14 15:00:00,17.75,17.8,17.69,17.8,340100.0,17.2576,17.3062,17.1993,17.3062,340100.0
2008-04-15 09:30:00,17.91,18.34,17.91,18.3,75800.0,17.4132,17.8312,17.4132,17.7924,75800.0
2008-04-15 10:00:00,18.32,18.33,18.07,18.07,130000.0,17.8118,17.8215,17.5687,17.5687,130000.0
2008-04-15 11:00:00,18.07,18.1,18.0,18.08,116300.0,17.5687,17.5979,17.5007,17.5785,116300.0
2008-04-15 12:00:00,18.08,18.09,17.87,17.97,162400.0,17.5785,17.5882,17.3743,17.4715,162400.0
2008-04-15 13:00:00,17.97,18.2,17.94,18.17,174700.0,17.4715,17.6951,17.4423,17.666,174700.0
2008-04-15 14:00:00,18.16,18.29,18.13,18.28,109300.0,17.6562,17.7826,17.6271,17.7729,109300.0
2008-04-15 15:00:00,18.28,18.37,18.2,18.26,212000.0,17.7729,17.8604,17.6951,17.7535,212000.0
2008-04-16 09:30:00,18.2,18.38,17.97,18.06,90400.0,17.6951,17.8701,17.4715,17.559,90400.0
2008-04-16 10:00:00,18.08,18.2,17.97,18.09,196500.0,17.5785,17.6951,17.4715,17.5882,196500.0
2008-04-16 11:00:00,18.1,18.14,17.97,18.05,94300.0,17.5979,17.6368,17.4715,17.5493,94300.0
2008-04-16 12:00:00,18.05,18.26,18.02,18.09,62000.0,17.5493,17.7535,17.5201,17.5882,62000.0
2008-04-16 13:00:00,18.09,18.2,18.05,18.17,116400.0,17.5882,17.6951,17.5493,17.666,116400.0
2008-04-16 14:00:00,18.15,18.24,18.12,18.24,60900.0,17.6465,17.734,17.6174,17.734,60900.0
2008-04-16 15:00:00,18.23,18.33,18.21,18.31,163400.0,17.7243,17.8215,17.7049,17.8021,163400.0
2008-04-17 09:30:00,18.3,18.6,18.15,18.59,37200.0,17.7924,18.084,17.6465,18.0743,37200.0
2008-04-17 10:00:00,18.56,18.85,18.36,18.65,192300.0,18.0451,18.3271,17.8507,18.1327,192300.0
2008-04-17 11:00:00,18.63,18.66,18.32,18.48,78700.0,18.1132,18.1424,17.8118,17.9674,78700.0
2008-04-17 12:00:00,18.48,18.49,18.36,18.36,27700.0,17.9674,17.9771,17.8507,17.8507,27700.0
2008-04-17 13:00:00,18.37,18.47,18.2,18.22,594000.0,17.8604,17.9576,17.6951,17.7146,594000.0
2008-04-17 14:00:00,18.22,18.46,18.2,18.43,139800.0,17.7146,17.9479,17.6951,17.9188,139800.0
2008-04-17 15:00:00,18.43,18.52,18.38,18.39,137900.0,17.9188,18.0063,17.8701,17.8799,137900.0
2008-04-18 09:30:00,18.69,18.88,18.62,18.66,86100.0,18.1715,18.3563,18.1035,18.1424,86100.0
2008-04-18 10:00:00,18.69,18.78,18.56,18.6,216500.0,18.1715,18.259,18.0451,18.084,216500.0
2008-04-18 11:00:00,18.6,18.84,18.59,18.82,127900.0,18.084,18.3174,18.0743,18.2979,127900.0
2008-04-18 12:00:00,18.82,18.85,18.62,18.66,214600.0,18.2979,18.3271,18.1035,18.1424,214600.0
2008-04-18 13:00:00,18.66,18.83,18.64,18.74,75600.0,18.1424,18.3077,18.1229,18.2202,75600.0
2008-04-18 14:00:00,18.74,18.79,18.68,18.74,329100.0,18.2202,18.2688,18.1618,18.2202,329100.0
2008-04-18 15:00:00,18.73,18.75,18.65,18.72,91200.0,18.2104,18.2299,18.1327,18.2007,91200.0
2008-04-21 09:30:00,18.59,19.0,18.59,18.91,87200.0,18.0743,18.4729,18.0743,18.3854,87200.0
2008-04-21 10:00:00,18.91,19.09,18.82,18.84,322100.0,18.3854,18.5604,18.2979,18.3174,322100.0
2008-04-21 11:00:00,18.83,19.09,18.73,19.08,270200.0,18.3077,18.5604,18.2104,18.5507,270200.0
2008-04-21 12:00:00,19.09,19.15,19.01,19.03,61200.0,18.5604,18.6188,18.4827,18.5021,61200.0
2008-04-21 13:00:00,19.04,19.04,18.72,18.76,73900.0,18.5118,18.5118,18.2007,18.2396,73900.0
2008-04-21 14:00:00,18.75,18.77,18.66,18.7,216600.0,18.2299,18.2493,18.1424,18.1813,216600.0
2008-04-21 15:00:00,18.71,19.0,18.71,18.98,237500.0,18.191,18.4729,18.191,18.4535,237500.0
2008-04-22 09:30:00,18.94,19.05,18.7,18.8,38800.0,18.4146,18.5216,18.1813,18.2785,38800.0
2008-04-22 10:00:00,18.82,18.85,18.51,18.6,220200.0,18.2979,18.3271,17.9965,18.084,220200.0
2008-04-22 11:00:00,18.61,18.63,18.57,18.6,53500.0,18.0938,18.1132,18.0549,18.084,53500.0
2008-04-22 12:00:00,18.6,18.65,18.53,18.57,86200.0,18.084,18.1327,18.016,18.0549,86200.0
2008-04-22 13:00:00,18.57,18.6,18.54,18.6,34900.0,18.0549,18.084,18.0257,18.084,34900.0
2008-04-22 14:00:00,18.6,18.64,18.52,18.64,84900.0,18.084,18.1229,18.0063,18.1229,84900.0
2008-04-22 15:00:00,18.64,18.66,18.54,18.61,311100.0,18.1229,18.1424,18.0257,18.0938,311100.0
2008-04-23 09:30:00,18.67,19.0,18.67,18.79,41700.0,18.1521,18.4729,18.1521,18.2688,41700.0
2008-04-23 10:00:00,18.75,18.86,18.74,18.77,335800.0,18.2299,18.3368,18.2202,18.2493,335800.0
2008-04-23 11:00:00,18.78,18.94,18.74,18.83,254500.0,18.259,18.4146,18.2202,18.3077,254500.0
2008-04-23 12:00:00,18.83,18.83,18.67,18.73,306900.0,18.3077,18.3077,18.1521,18.2104,306900.0
2008-04-23 13:00:00,18.72,18.75,18.7,18.74,36000.0,18.2007,18.2299,18.1813,18.2202,36000.0
2008-04-23 14:00:00,18.74,18.76,18.69,18.75,78400.0,18.2202,18.2396,18.1715,18.2299,78400.0
2008-04-23 15:00:00,18.75,18.87,18.68,18.87,960800.0,18.2299,18.3465,18.1618,18.3465,960800.0
2008-04-24 09:30:00,18.81,19.04,18.76,19.0,108400.0,18.2882,18.5118,18.2396,18.4729,108400.0
2008-04-24 10:00:00,18.99,19.0,18.8,18.9,333800.0,18.4632,18.4729,18.2785,18.3757,333800.0
2008-04-24 11:00:00,18.9,18.92,18.87,18.9,174600.0,18.3757,18.3952,18.3465,18.3757,174600.0
2008-04-24 12:00:00,18.9,19.09,18.87,19.0,346800.0,18.3757,18.5604,18.3465,18.4729,346800.0
2008-04-24 13:00:00,19.0,19.02,18.98,19.02,183000.0,18.4729,18.4924,18.4535,18.4924,183000.0
2008-04-24 14:00:00,19.01,19.27,19.01,19.11,143600.0,18.4827,18.7355,18.4827,18.5799,143600.0
2008-04-24 15:00:00,19.11,19.14,18.88,18.96,220300.0,18.5799,18.6091,18.3563,18.4341,220300.0
2008-04-25 09:30:00,19.08,19.32,18.9,19.0,65700.0,18.5507,18.7841,18.3757,18.4729,65700.0
2008-04-25 10:00:00,19.0,19.01,18.95,18.98,91000.0,18.4729,18.4827,18.4243,18.4535,91000.0
2008-04-25 11:00:00,18.98,18.99,18.84,18.93,116000.0,18.4535,18.4632,18.3174,18.4049,116000.0
2008-04-25 12:00:00,18.94,19.01,18.91,18.96,114000.0,18.4146,18.4827,18.3854,18.4341,114000.0
2008-04-25 13:00:00,18.96,19.0,18.91,18.97,401000.0,18.4341,18.4729,18.3854,18.4438,401000.0
2008-04-25 14:00:00,18.97,19.0,18.94,18.98,130500.0,18.4438,18.4729,18.4146,18.4535,130500.0
2008-04-25 15:00:00,18.98,19.08,18.96,19.0,514900.0,18.4535,18.5507,18.4341,18.4729,514900.0
2008-04-28 09:30:00,19.01,19.18,19.01,19.07,73500.0,18.4827,18.6479,18.4827,18.541,73500.0
2008-04-28 10:00:00,19.07,19.16,19.06,19.08,62600.0,18.541,18.6285,18.5313,18.5507,62600.0
2008-04-28 11:00:00,19.07,19.26,19.05,19.11,115800.0,18.541,18.7257,18.5216,18.5799,115800.0
2008-04-28 12:00:00,19.1,19.17,19.08,19.13,125000.0,18.5702,18.6382,18.5507,18.5993,125000.0
2008-04-28 13:00:00,19.12,19.15,19.05,19.08,101200.0,18.5896,18.6188,18.5216,18.5507,101200.0
2008-04-28 14:00:00,19.08,19.12,19.06,19.09,284500.0,18.5507,18.5896,18.5313,18.5604,284500.0
2008-04-28 15:00:00,19.1,19.1,18.96,19.04,499100.0,18.5702,18.5702,18.4341,18.5118,499100.0
2008-04-29 09:30:00,18.95,19.13,18.95,19.11,61400.0,18.4243,18.5993,18.4243,18.5799,61400.0
2008-04-29 10:00:00,19.1,19.11,18.94,19.01,58200.0,18.5702,18.5799,18.4146,18.4827,58200.0
2008-04-29 11:00:00,19.01,19.05,18.78,19.01,133500.0,18.4827,18.5216,18.259,18.4827,133500.0
2008-04-29 12:00:00,19.01,19.04,18.99,19.0,67200.0,18.4827,18.5118,18.4632,18.4729,67200.0
2008-04-29 13:00:00,19.0,19.13,19.0,19.06,77400.0,18.4729,18.5993,18.4729,18.5313,77400.0
2008-04-29 14:00:00,19.05,19.13,18.98,19.08,384200.0,18.5216,18.5993,18.4535,18.5507,384200.0
2008-04-29 15:00:00,19.07,19.17,18.94,19.04,334300.0,18.541,18.6382,18.4146,18.5118,334300.0
2008-04-30 09:30:00,18.52,19.1,17.87,19.05,302000.0,18.0063,18.5702,17.3743,18.5216,302000.0
2008-04-30 10:00:00,19.05,19.47,18.94,19.2,299000.0,18.5216,18.9299,18.4146,18.6674,299000.0
2008-04-30 11:00:00,19.22,19.24,18.96,19.07,312300.0,18.6868,18.7063,18.4341,18.541,312300.0
2008-04-30 12:00:00,19.05,19.14,18.8,18.98,237900.0,18.5216,18.6091,18.2785,18.4535,237900.0
2008-04-30 13:00:00,18.98,19.02,18.86,18.98,104600.0,18.4535,18.4924,18.3368,18.4535,104600.0
2008-04-30 14:00:00,19.01,19.02,18.7,18.9,255600.0,18.4827,18.4924,18.1813,18.3757,255600.0
2008-04-30 15:00:00,18.88,19.03,18.8,18.86,426400.0,18.3563,18.5021,18.2785,18.3368,426400.0
2008-05-01 09:30:00,18.96,19.13,18.96,19.01,93600.0,18.4341,18.5993,18.4341,18.4827,93600.0
2008-05-01 10:00:00,18.99,19.11,18.97,19.04,94900.0,18.4632,18.5799,18.4438,18.5118,94900.0
2008-05-01 11:00:00,19.04,19.13,19.03,19.11,136400.0,18.5118,18.5993,18.5021,18.5799,136400.0
2008-05-01 12:00:00,19.1,19.17,19.09,19.12,121700.0,18.5702,18.6382,18.5604,18.5896,121700.0
2008-05-01 13:00:00,19.12,19.22,19.1,19.18,104300.0,18.5896,18.6868,18.5702,18.6479,104300.0
2008-05-01 14:00:00,19.18,19.18,19.09,19.12,141500.0,18.6479,18.6479,18.5604,18.5896,141500.0
2008-05-01 15:00:00,19.1,19.15,19.1,19.14,207900.0,18.5702,18.6188,18.5702,18.6091,207900.0
2008-05-02 09:30:00,19.21,19.31,19.08,19.31,45700.0,18.6771,18.7743,18.5507,18.7743,45700.0
2008-05-02 10:00:00,19.31,19.4,19.22,19.29,66000.0,18.7743,18.8618,18.6868,18.7549,66000.0
2008-05-02 11:00:00,19.29,19.41,19.26,19.37,57600.0,18.7549,18.8716,18.7257,18.8327,57600.0
2008-05-02 12:00:00,19.35,19.43,19.2,19.21,103500.0,18.8132,18.891,18.6674,18.6771,103500.0
2008-05-02 13:00:00,19.2,19.22,19.07,19.09,100400.0,18.6674,18.6868,18.541,18.5604,100400.0
2008-05-02 14:00:00,19.08,19.2,19.06,19.17,86100.0,18.5507,18.6674,18.5313,18.6382,86100.0
2008-05-02 15:00:00,19.16,19.31,19.15,19.3,102400.0,18.6285,18.7743,18.6188,18.7646,102400.0
2008-05-05 09:30:00,19.3,19.3,19.03,19.14,45000.0,18.7646,18.7646,18.5021,18.6091,45000.0
2008-05-05 10:00:00,19.14,19.21,18.98,19.03,64300.0,18.6091,18.6771,18.4535,18.5021,64300.0
2008-05-05 11:00:00,19.02,19.16,19.01,19.12,42200.0,18.4924,18.6285,18.4827,18.5896,42200.0
2008-05-05 12:00:00,19.11,19.17,19.1,19.14,40100.0,18.5799,18.6382,18.5702,18.6091,40100.0
2008-05-05 13:00:00,19.13,19.32,19.13,19.29,88900.0,18.5993,18.7841,18.5993,18.7549,88900.0
2008-05-05 14:00:00,19.28,19.5,19.24,19.33,327700.0,18.7452,18.9591,18.7063,18.7938,327700.0
2008-05-05 15:00:00,19.33,19.36,19.2,19.21,107800.0,18.7938,18.823,18.6674,18.6771,107800.0
2008-05-06 09:30:00,19.12,19.3,19.08,19.24,29300.0,18.5896,18.7646,18.5507,18.7063,29300.0
2008-05-06 10:00:00,19.23,19.33,19.09,19.32,37500.0,18.6966,18.7938,18.5604,18.7841,37500.0
2008-05-06 11:00:00,19.34,19.54,19.31,19.45,62300.0,18.8035,18.998,18.7743,18.9105,62300.0
2008-05-06 12:00:00,19.45,19.64,19.41,19.55,65500.0,18.9105,19.0952,18.8716,19.0077,65500.0
2008-05-06 13:00:00,19.55,19.55,19.44,19.47,44700.0,19.0077,19.0077,18.9007,18.9299,44700.0
2008-05-06 14:00:00,19.47,19.48,19.28,19.33,97400.0,18.9299,18.9396,18.7452,18.7938,97400.0
2008-05-06 15:00:00,19.34,19.53,19.28,19.4,155400.0,18.8035,18.9882,18.7452,18.8618,155400.0
2008-05-07 09:30:00,19.39,19.52,19.35,19.35,32100.0,18.8521,18.9785,18.8132,18.8132,32100.0
2008-05-07 10:00:00,19.36,19.59,19.36,19.45,33300.0,18.823,19.0466,18.823,18.9105,33300.0
2008-05-07 11:00:00,19.45,19.48,19.34,19.47,34300.0,18.9105,18.9396,18.8035,18.9299,34300.0
2008-05-07 12:00:00,19.47,19.53,19.46,19.51,31100.0,18.9299,18.9882,18.9202,18.9688,31100.0
2008-05-07 13:00:00,19.52,19.55,19.44,19.53,139100.0,18.9785,19.0077,18.9007,18.9882,139100.0
2008-05-07 14:00:00,19.52,19.54,19.39,19.52,74600.0,18.9785,18.998,18.8521,18.9785,74600.0
2008-05-07 15:00:00,19.52,19.55,19.41,19.52,326400.0,18.9785,19.0077,18.8716,18.9785,326400.0
2008-05-08 09:30:00,19.56,19.62,19.45,19.53,48500.0,19.0174,19.0757,18.9105,18.9882,48500.0
2008-05-08 10:00:00,19.51,19.85,19.45,19.84,123600.0,18.9688,19.2994,18.9105,19.2896,123600.0
2008-05-08 11:00:00,19.83,20.08,19.8,20.02,88400.0,19.2799,19.523,19.2507,19.4646,88400.0
2008-05-08 12:00:00,20.02,20.03,19.68,19.7,80100.0,19.4646,19.4744,19.1341,19.1535,80100.0
2008-05-08 13:00:00,19.71,19.76,19.52,19.68,92900.0,19.1632,19.2119,18.9785,19.1341,92900.0
2008-05-08 14:00:00,19.66,19.77,19.64,19.71,93100.0,19.1146,19.2216,19.0952,19.1632,93100.0
2008-05-08 15:00:00,19.71,19.75,19.62,19.68,94800.0,19.1632,19.2021,19.0757,19.1341,94800.0
2008-05-09 09:30:00,19.58,19.69,19.51,19.64,34700.0,19.0369,19.1438,18.9688,19.0952,34700.0
2008-05-09 10:00:00,19.64,19.69,19.51,19.58,53500.0,19.0952,19.1438,18.9688,19.0369,53500.0
2008-05-09 11:00:00,19.59,19.62,19.51,19.51,36500.0,19.0466,19.0757,18.9688,18.9688,36500.0
2008-05-09 12:00:00,19.51,19.54,19.46,19.48,40400.0,18.9688,18.998,18.9202,18.9396,40400.0
2008-05-09 13:00:00,19.47,19.56,19.47,19.5,36800.0,18.9299,19.0174,18.9299,18.9591,36800.0
2008-05-09 14:00:00,19.52,19.64,19.44,19.45,85800.0,18.9785,19.0952,18.9007,18.9105,85800.0
2008-05-09 15:00:00,19.46,19.6,19.45,19.51,99200.0,18.9202,19.0563,18.9105,18.9688,99200.0
2008-05-12 09:30:00,19.54,19.75,19.51,19.75,55800.0,18.998,19.2021,18.9688,19.2021,55800.0
2008-05-12 10:00:00,19.74,19.94,19.67,19.93,68800.0,19.1924,19.3869,19.1244,19.3771,68800.0
2008-05-12 11:00:00,19.92,19.92,19.88,19.89,31700.0,19.3674,19.3674,19.3285,19.3383,31700.0
2008-05-12 12:00:00,19.9,19.92,19.84,19.88,69400.0,19.348,19.3674,19.2896,19.3285,69400.0
2008-05-12 13:00:00,19.89,19.9,19.73,19.76,73000.0,19.3383,19.348,19.1827,19.2119,73000.0
2008-05-12 14:00:00,19.76,19.92,19.75,19.85,66000.0,19.2119,19.3674,19.2021,19.2994,66000.0
2008-05-12 15:00:00,19.86,19.98,19.75,19.95,120900.0,19.3091,19.4258,19.2021,19.3966,120900.0
2008-05-13 09:30:00,19.84,20.07,19.8,20.03,44100.0,19.2896,19.5133,19.2507,19.4744,44100.0
2008-05-13 10:00:00,20.03,20.05,19.94,19.99,134300.0,19.4744,19.4938,19.3869,19.4355,134300.0
2008-05-13 11:00:00,19.96,20.02,19.85,19.91,73100.0,19.4063,19.4646,19.2994,19.3577,73100.0
2008-05-13 12:00:00,19.91,20.0,19.91,19.97,58000.0,19.3577,19.4452,19.3577,19.416,58000.0
2008-05-13 13:00:00,19.97,19.98,19.95,19.97,57300.0,19.416,19.4258,19.3966,19.416,57300.0
2008-05-13 14:00:00,19.98,20.05,19.97,20.05,79800.0,19.4258,19.4938,19.416,19.4938,79800.0
2008-05-13 15:00:00,20.05,20.1,19.96,20.09,167900.0,19.4938,19.5424,19.4063,19.5327,167900.0
2008-05-14 09:30:00,20.15,20.18,19.85,19.91,55500.0,19.591,19.6202,19.2994,19.3577,55500.0
2008-05-14 10:00:00,19.93,20.0,19.91,19.95,149500.0,19.3771,19.4452,19.3577,19.3966,149500.0
2008-05-14 11:00:00,19.96,19.97,19.86,19.96,45900.0,19.4063,19.416,19.3091,19.4063,45900.0
2008-05-14 12:00:00,19.94,20.0,19.94,19.97,29200.0,19.3869,19.4452,19.3869,19.416,29200.0
2008-05-14 13:00:00,19.96,20.03,19.96,20.01,66300.0,19.4063,19.4744,19.4063,19.4549,66300.0
2008-05-14 14:00:00,20.01,20.08,19.99,20.05,67200.0,19.4549,19.523,19.4355,19.4938,67200.0
2008-05-14 15:00:00,20.06,20.07,19.89,19.91,125800.0,19.5035,19.5133,19.3383,19.3577,125800.0
2008-05-15 09:30:00,19.94,20.35,19.7,20.27,66800.0,19.3869,19.7855,19.1535,19.7077,66800.0
2008-05-15 10:00:00,20.28,20.52,20.28,20.37,114600.0,19.7174,19.9508,19.7174,19.8049,114600.0
2008-05-15 11:00:00,20.37,20.49,20.24,20.46,137700.0,19.8049,19.9216,19.6785,19.8924,137700.0
2008-05-15 12:00:00,20.45,20.46,20.34,20.35,88700.0,19.8827,19.8924,19.7758,19.7855,88700.0
2008-05-15 13:00:00,20.35,20.51,20.35,20.5,79000.0,19.7855,19.9411,19.7855,19.9313,79000.0
2008-05-15 14:00:00,20.49,20.51,20.41,20.43,90200.0,19.9216,19.9411,19.8438,19.8633,90200.0
2008-05-15 15:00:00,20.42,20.5,20.41,20.5,192400.0,19.8536,19.9313,19.8438,19.9313,192400.0
2008-05-16 09:30:00,20.51,20.79,20.5,20.57,45500.0,19.9411,20.2133,19.9313,19.9994,45500.0
2008-05-16 10:00:00,20.57,20.7,20.53,20.66,65800.0,19.9994,20.1258,19.9605,20.0869,65800.0
2008-05-16 11:00:00,20.66,20.73,20.54,20.72,111700.0,20.0869,20.155,19.9702,20.1452,111700.0
2008-05-16 12:00:00,20.72,20.74,20.66,20.71,50100.0,20.1452,20.1647,20.0869,20.1355,50100.0
2008-05-16 13:00:00,20.69,20.73,20.63,20.67,32300.0,20.1161,20.155,20.0577,20.0966,32300.0
2008-05-16 14:00:00,20.65,20.75,20.63,20.74,46200.0,20.0772,20.1744,20.0577,20.1647,46200.0
2008-05-16 15:00:00,20.74,20.78,20.67,20.69,101200.0,20.1647,20.2036,20.0966,20.1161,101200.0
2008-05-19 09:30:00,20.74,20.78,20.4,20.76,78900.0,20.1647,20.2036,19.8341,20.1841,78900.0
2008-05-19 10:00:00,20.75,20.93,20.75,20.92,38400.0,20.1744,20.3494,20.1744,20.3397,38400.0
2008-05-19 11:00:00,20.92,20.93,20.84,20.84,38800.0,20.3397,20.3494,20.2619,20.2619,38800.0
2008-05-19 12:00:00,20.84,20.9,20.82,20.87,19200.0,20.2619,20.3202,20.2425,20.2911,19200.0
2008-05-19 13:00:00,20.86,20.95,20.82,20.85,48500.0,20.2813,20.3688,20.2425,20.2716,48500.0
2008-05-19 14:00:00,20.81,20.83,20.61,20.74,57300.0,20.2327,20.2522,20.0383,20.1647,57300.0
2008-05-19 15:00:00,20.73,20.78,20.62,20.66,185200.0,20.155,20.2036,20.048,20.0869,185200.0
2008-05-20 09:30:00,20.53,20.6,20.3,20.31,38500.0,19.9605,20.0286,19.7369,19.7466,38500.0
2008-05-20 10:00:00,20.31,20.31,20.18,20.24,69100.0,19.7466,19.7466,19.6202,19.6785,69100.0
2008-05-20 11:00:00,20.25,20.29,20.18,20.21,63600.0,19.6883,19.7272,19.6202,19.6494,63600.0
2008-05-20 12:00:00,20.22,20.24,20.16,20.21,148900.0,19.6591,19.6785,19.6008,19.6494,148900.0
2008-05-20 13:00:00,20.19,20.22,20.17,20.2,104300.0,19.6299,19.6591,19.6105,19.6397,104300.0
2008-05-20 14:00:00,20.19,20.21,19.95,20.0,100000.0,19.6299,19.6494,19.3966,19.4452,100000.0
2008-05-20 15:00:00,20.0,20.11,19.98,20.08,457500.0,19.4452,19.5521,19.4258,19.523,457500.0
2008-05-21 09:30:00,20.13,20.3,20.05,20.2,67600.0,19.5716,19.7369,19.4938,19.6397,67600.0
2008-05-21 10:00:00,20.2,20.23,20.07,20.15,100400.0,19.6397,19.6688,19.5133,19.591,100400.0
2008-05-21 11:00:00,20.15,20.24,20.12,20.22,44700.0,19.591,19.6785,19.5619,19.6591,44700.0
2008-05-21 12:00:00,20.22,20.27,20.21,20.25,22000.0,19.6591,19.7077,19.6494,19.6883,22000.0
2008-05-21 13:00:00,20.24,20.27,20.19,20.22,44100.0,19.6785,19.7077,19.6299,19.6591,44100.0
2008-05-21 14:00:00,20.22,20.24,20.11,20.12,121800.0,19.6591,19.6785,19.5521,19.5619,121800.0
2008-05-21 15:00:00,20.12,20.2,20.09,20.11,219200.0,19.5619,19.6397,19.5327,19.5521,219200.0
2008-05-22 09:30:00,20.1,20.19,20.0,20.12,44000.0,19.5424,19.6299,19.4452,19.5619,44000.0
2008-05-22 10:00:00,20.12,20.24,20.0,20.07,125000.0,19.5619,19.6785,19.4452,19.5133,125000.0
2008-05-22 11:00:00,20.07,20.23,20.01,20.19,36100.0,19.5133,19.6688,19.4549,19.6299,36100.0
2008-05-22 12:00:00,20.2,20.44,20.1,20.14,108000.0,19.6397,19.873,19.5424,19.5813,108000.0
2008-05-22 13:00:00,20.17,20.17,20.08,20.09,22600.0,19.6105,19.6105,19.523,19.5327,22600.0
2008-05-22 14:00:00,20.11,20.29,20.08,20.27,151900.0,19.5521,19.7272,19.523,19.7077,151900.0
2008-05-22 15:00:00,20.27,20.33,20.21,20.29,152600.0,19.7077,19.766,19.6494,19.7272,152600.0
2008-05-23 09:30:00,20.14,20.25,20.06,20.1,27100.0,19.5813,19.6883,19.5035,19.5424,27100.0
2008-05-23 10:00:00,20.12,20.18,20.07,20.1,210100.0,19.5619,19.6202,19.5133,19.5424,210100.0
2008-05-23 11:00:00,20.15,20.2,20.02,20.1,88200.0,19.591,19.6397,19.4646,19.5424,88200.0
2008-05-23 12:00:00,20.11,20.16,20.08,20.11,107600.0,19.5521,19.6008,19.523,19.5521,107600.0
2008-05-23 13:00:00,20.1,20.18,20.1,20.14,29200.0,19.5424,19.6202,19.5424,19.5813,29200.0
2008-05-23 14:00:00,20.12,20.17,20.09,20.14,52100.0,19.5619,19.6105,19.5327,19.5813,52100.0
2008-05-23 15:00:00,20.13,20.15,20.08,20.1,86100.0,19.5716,19.591,19.523,19.5424,86100.0
2008-05-27 09:30:00,20.06,20.3,19.98,20.07,68900.0,19.5035,19.7369,19.4258,19.5133,68900.0
2008-05-27 10:00:00,20.05,20.25,20.04,20.11,140100.0,19.4938,19.6883,19.4841,19.5521,140100.0
2008-05-27 11:00:00,20.13,20.14,20.08,20.1,37300.0,19.5716,19.5813,19.523,19.5424,37300.0
2008-05-27 12:00:00,20.08,20.14,20.07,20.09,30200.0,19.523,19.5813,19.5133,19.5327,30200.0
2008-05-27 13:00:00,20.09,20.14,20.08,20.1,103300.0,19.5327,19.5813,19.523,19.5424,103300.0
2008-05-27 14:00:00,20.11,20.18,20.11,20.15,22400.0,19.5521,19.6202,19.5521,19.591,22400.0
2008-05-27 15:00:00,20.16,20.36,20.13,20.26,150300.0,19.6008,19.7952,19.5716,19.698,150300.0
2008-05-28 09:30:00,20.18,20.52,20.17,20.35,33100.0,19.6202,19.9508,19.6105,19.7855,33100.0
2008-05-28 10:00:00,20.4,20.5,20.3,20.48,30600.0,19.8341,19.9313,19.7369,19.9119,30600.0
2008-05-28 11:00:00,20.5,20.57,20.44,20.57,21500.0,19.9313,19.9994,19.873,19.9994,21500.0
2008-05-28 12:00:00,20.57,20.66,20.33,20.61,42600.0,19.9994,20.0869,19.766,20.0383,42600.0
2008-05-28 13:00:00,20.62,20.62,20.56,20.58,43200.0,20.048,20.048,19.9897,20.0091,43200.0
2008-05-28 14:00:00,20.59,20.65,20.56,20.64,42700.0,20.0188,20.0772,19.9897,20.0674,42700.0
2008-05-28 15:00:00,20.64,20.7,20.61,20.65,91800.0,20.0674,20.1258,20.0383,20.0772,91800.0
2008-05-29 09:30:00,20.69,20.94,20.54,20.55,35800.0,20.1161,20.3591,19.9702,19.9799,35800.0
2008-05-29 10:00:00,20.56,20.57,20.35,20.45,113500.0,19.9897,19.9994,19.7855,19.8827,113500.0
2008-05-29 11:00:00,20.44,20.66,20.4,20.49,122400.0,19.873,20.0869,19.8341,19.9216,122400.0
2008-05-29 12:00:00,20.49,20.54,20.47,20.5,66400.0,19.9216,19.9702,19.9022,19.9313,66400.0
2008-05-29 13:00:00,20.52,20.54,20.45,20.47,63500.0,19.9508,19.9702,19.8827,19.9022,63500.0
2008-05-29 14:00:00,20.49,20.57,20.48,20.52,64800.0,19.9216,19.9994,19.9119,19.9508,64800.0
2008-05-29 15:00:00,20.51,20.54,20.35,20.44,137700.0,19.9411,19.9702,19.7855,19.873,137700.0
2008-05-30 09:30:00,20.41,20.45,20.24,20.45,63700.0,19.8438,19.8827,19.6785,19.8827,63700.0
2008-05-30 10:00:00,20.45,20.5,20.35,20.37,89100.0,19.8827,19.9313,19.7855,19.8049,89100.0
2008-05-30 11:00:00,20.35,20.4,20.34,20.39,50700.0,19.7855,19.8341,19.7758,19.8244,50700.0
2008-05-30 12:00:00,20.38,20.41,20.36,20.38,53600.0,19.8147,19.8438,19.7952,19.8147,53600.0
2008-05-30 13:00:00,20.36,20.4,20.34,20.4,48300.0,19.7952,19.8341,19.7758,19.8341,48300.0
2008-05-30 14:00:00,20.41,20.57,20.4,20.51,37100.0,19.8438,19.9994,19.8341,19.9411,37100.0
2008-05-30 15:00:00,20.51,20.69,20.38,20.65,182100.0,19.9411,20.1161,19.8147,20.0772,182100.0
2008-06-02 09:30:00,20.67,20.89,20.44,20.44,62500.0,20.0966,20.3105,19.873,19.873,62500.0
2008-06-02 10:00:00,20.45,20.59,20.28,20.59,78800.0,19.8827,20.0188,19.7174,20.0188,78800.0
2008-06-02 11:00:00,20.59,20.75,20.58,20.66,39500.0,20.0188,20.1744,20.0091,20.0869,39500.0
2008-06-02 12:00:00,20.67,20.67,20.47,20.51,39400.0,20.0966,20.0966,19.9022,19.9411,39400.0
2008-06-02 13:00:00,20.5,20.56,20.48,20.52,52400.0,19.9313,19.9897,19.9119,19.9508,52400.0
2008-06-02 14:00:00,20.53,20.6,20.47,20.5,150000.0,19.9605,20.0286,19.9022,19.9313,150000.0
2008-06-02 15:00:00,20.5,20.56,20.45,20.52,101900.0,19.9313,19.9897,19.8827,19.9508,101900.0
2008-06-03 09:30:00,20.54,20.63,20.3,20.38,97800.0,19.9702,20.0577,19.7369,19.8147,97800.0
2008-06-03 10:00:00,20.38,20.46,20.22,20.46,79800.0,19.8147,19.8924,19.6591,19.8924,79800.0
2008-06-03 11:00:00,20.46,20.6,20.45,20.49,57900.0,19.8924,20.0286,19.8827,19.9216,57900.0
2008-06-03 12:00:00,20.49,20.52,20.43,20.44,49200.0,19.9216,19.9508,19.8633,19.873,49200.0
2008-06-03 13:00:00,20.46,20.46,20.29,20.32,78100.0,19.8924,19.8924,19.7272,19.7563,78100.0
2008-06-03 14:00:00,20.33,20.37,20.3,20.33,103800.0,19.766,19.8049,19.7369,19.766,103800.0
2008-06-03 15:00:00,20.32,20.53,20.3,20.49,84700.0,19.7563,19.9605,19.7369,19.9216,84700.0
2008-06-04 09:30:00,20.43,20.81,20.16,20.63,61200.0,19.8633,20.2327,19.6008,20.0577,61200.0
2008-06-04 10:00:00,20.66,20.7,20.56,20.68,126000.0,20.0869,20.1258,19.9897,20.1063,126000.0
2008-06-04 11:00:00,20.69,20.9,20.65,20.66,175600.0,20.1161,20.3202,20.0772,20.0869,175600.0
2008-06-04 12:00:00,20.66,20.7,20.5,20.54,219400.0,20.0869,20.1258,19.9313,19.9702,219400.0
2008-06-04 13:00:00,20.54,20.57,20.46,20.5,128900.0,19.9702,19.9994,19.8924,19.9313,128900.0
2008-06-04 14:00:00,20.5,20.5,20.38,20.46,68900.0,19.9313,19.9313,19.8147,19.8924,68900.0
2008-06-04 15:00:00,20.46,20.52,20.38,20.39,141900.0,19.8924,19.9508,19.8147,19.8244,141900.0
2008-06-05 09:30:00,19.85,19.9,19.39,19.57,220600.0,19.2994,19.348,18.8521,19.0271,220600.0
2008-06-05 10:00:00,19.58,19.84,19.54,19.82,233900.0,19.0369,19.2896,18.998,19.2702,233900.0
2008-06-05 11:00:00,19.82,19.89,19.79,19.79,105000.0,19.2702,19.3383,19.241,19.241,105000.0
2008-06-05 12:00:00,19.82,20.05,19.8,20.02,93500.0,19.2702,19.4938,19.2507,19.4646,93500.0
2008-06-05 13:00:00,20.02,20.09,19.97,20.01,98100.0,19.4646,19.5327,19.416,19.4549,98100.0
2008-06-05 14:00:00,20.01,20.04,19.95,20.0,119300.0,19.4549,19.4841,19.3966,19.4452,119300.0
2008-06-05 15:00:00,20.0,20.03,19.97,20.03,155000.0,19.4452,19.4744,19.416,19.4744,155000.0
2008-06-06 09:30:00,19.96,20.05,19.68,20.0,139400.0,19.4063,19.4938,19.1341,19.4452,139400.0
2008-06-06 10:00:00,19.99,20.2,19.8,20.04,71100.0,19.4355,19.6397,19.2507,19.4841,71100.0
2008-06-06 11:00:00,20.05,20.05,19.98,20.01,61200.0,19.4938,19.4938,19.4258,19.4549,61200.0
2008-06-06 12:00:00,20.02,20.07,19.99,20.02,35300.0,19.4646,19.5133,19.4355,19.4646,35300.0
2008-06-06 13:00:00,20.02,20.03,19.98,20.0,59200.0,19.4646,19.4744,19.4258,19.4452,59200.0
2008-06-06 14:00:00,20.0,20.0,19.73,19.74,117300.0,19.4452,19.4452,19.1827,19.1924,117300.0
2008-06-06 15:00:00,19.74,19.89,19.6,19.63,141400.0,19.1924,19.3383,19.0563,19.0855,141400.0
2008-06-09 09:30:00,19.54,19.7,19.44,19.5,80700.0,18.998,19.1535,18.9007,18.9591,80700.0
2008-06-09 10:00:00,19.49,19.69,19.48,19.54,102500.0,18.9493,19.1438,18.9396,18.998,102500.0
2008-06-09 11:00:00,19.55,19.66,19.52,19.61,42900.0,19.0077,19.1146,18.9785,19.066,42900.0
2008-06-09 12:00:00,19.62,19.71,19.53,19.53,46600.0,19.0757,19.1632,18.9882,18.9882,46600.0
2008-06-09 13:00:00,19.53,19.57,19.47,19.48,67800.0,18.9882,19.0271,18.9299,18.9396,67800.0
2008-06-09 14:00:00,19.49,19.56,19.38,19.47,163200.0,18.9493,19.0174,18.8424,18.9299,163200.0
2008-06-09 15:00:00,19.47,19.55,19.42,19.54,88400.0,18.9299,19.0077,18.8813,18.998,88400.0
2008-06-10 09:30:00,22.62,22.74,21.93,22.18,1599900.0,21.9925,22.1092,21.3217,21.5647,1599900.0
2008-06-10 10:00:00,22.18,22.2,21.73,21.82,1285600.0,21.5647,21.5842,21.1272,21.2147,1285600.0
2008-06-10 11:00:00,21.82,21.99,21.82,21.86,964300.0,21.2147,21.38,21.2147,21.2536,964300.0
2008-06-10 12:00:00,21.87,21.9,21.75,21.77,839900.0,21.2633,21.2925,21.1467,21.1661,839900.0
2008-06-10 13:00:00,21.76,21.77,21.59,21.66,548100.0,21.1564,21.1661,20.9911,21.0592,548100.0
2008-06-10 14:00:00,21.66,21.8,21.64,21.77,991200.0,21.0592,21.1953,21.0397,21.1661,991200.0
2008-06-10 15:00:00,21.77,22.08,21.77,22.05,981700.0,21.1661,21.4675,21.1661,21.4383,981700.0
2008-06-11 09:30:00,21.9,22.26,21.8,22.1,292900.0,21.2925,21.6425,21.1953,21.4869,292900.0
2008-06-11 10:00:00,22.1,22.11,21.91,21.99,469600.0,21.4869,21.4967,21.3022,21.38,469600.0
2008-06-11 11:00:00,22.0,22.1,21.91,21.98,646200.0,21.3897,21.4869,21.3022,21.3703,646200.0
2008-06-11 12:00:00,21.99,22.0,21.76,21.94,309300.0,21.38,21.3897,21.1564,21.3314,309300.0
2008-06-11 13:00:00,21.94,21.94,21.84,21.87,299700.0,21.3314,21.3314,21.2342,21.2633,299700.0
2008-06-11 14:00:00,21.87,21.94,21.85,21.94,322300.0,21.2633,21.3314,21.2439,21.3314,322300.0
2008-06-11 15:00:00,21.92,21.92,21.53,21.56,687000.0,21.3119,21.3119,20.9328,20.9619,687000.0
2008-06-12 09:30:00,21.63,21.88,21.55,21.69,149100.0,21.03,21.2731,20.9522,21.0883,149100.0
2008-06-12 10:00:00,21.69,21.7,21.28,21.4,226900.0,21.0883,21.098,20.6897,20.8064,226900.0
2008-06-12 11:00:00,21.4,21.47,21.36,21.4,150900.0,20.8064,20.8744,20.7675,20.8064,150900.0
2008-06-12 12:00:00,21.4,21.49,21.2,21.39,199400.0,20.8064,20.8939,20.6119,20.7966,199400.0
2008-06-12 13:00:00,21.39,21.62,21.39,21.46,133100.0,20.7966,21.0203,20.7966,20.8647,133100.0
2008-06-12 14:00:00,21.46,21.65,21.44,21.6,193600.0,20.8647,21.0494,20.8453,21.0008,193600.0
2008-06-12 15:00:00,21.62,21.62,21.4,21.43,384500.0,21.0203,21.0203,20.8064,20.8355,384500.0
2008-06-13 09:30:00,21.6,21.77,21.6,21.68,66900.0,21.0008,21.1661,21.0008,21.0786,66900.0
2008-06-13 10:00:00,21.68,21.74,21.6,21.61,153700.0,21.0786,21.1369,21.0008,21.0105,153700.0
2008-06-13 11:00:00,21.62,21.87,21.62,21.75,86200.0,21.0203,21.2633,21.0203,21.1467,86200.0
2008-06-13 12:00:00,21.76,21.76,21.65,21.7,72100.0,21.1564,21.1564,21.0494,21.098,72100.0
2008-06-13 13:00:00,21.7,21.8,21.68,21.73,66000.0,21.098,21.1953,21.0786,21.1272,66000.0
2008-06-13 14:00:00,21.72,21.78,21.67,21.77,93600.0,21.1175,21.1758,21.0689,21.1661,93600.0
2008-06-13 15:00:00,21.76,21.81,21.75,21.78,121700.0,21.1564,21.205,21.1467,21.1758,121700.0
2008-06-16 09:30:00,21.8,21.85,21.61,21.81,68300.0,21.1953,21.2439,21.0105,21.205,68300.0
2008-06-16 10:00:00,21.79,22.05,21.75,22.0,134000.0,21.1855,21.4383,21.1467,21.3897,134000.0
2008-06-16 11:00:00,22.01,22.02,21.9,21.97,79600.0,21.3994,21.4092,21.2925,21.3606,79600.0
2008-06-16 12:00:00,22.0,22.0,21.98,21.99,30000.0,21.3897,21.3897,21.3703,21.38,30000.0
2008-06-16 13:00:00,21.99,22.02,21.98,21.99,101700.0,21.38,21.4092,21.3703,21.38,101700.0
2008-06-16 14:00:00,21.99,22.03,21.99,22.03,76700.0,21.38,21.4189,21.38,21.4189,76700.0
2008-06-16 15:00:00,22.03,22.04,21.99,22.0,159100.0,21.4189,21.4286,21.38,21.3897,159100.0
2008-06-17 09:30:00,22.16,22.2,22.0,22.02,89200.0,21.5453,21.5842,21.3897,21.4092,89200.0
2008-06-17 10:00:00,22.02,22.04,21.78,21.84,237800.0,21.4092,21.4286,21.1758,21.2342,237800.0
2008-06-17 11:00:00,21.83,21.88,21.8,21.82,229300.0,21.2244,21.2731,21.1953,21.2147,229300.0
2008-06-17 12:00:00,21.82,21.85,21.78,21.81,81200.0,21.2147,21.2439,21.1758,21.205,81200.0
2008-06-17 13:00:00,21.81,21.86,21.79,21.84,63900.0,21.205,21.2536,21.1855,21.2342,63900.0
2008-06-17 14:00:00,21.84,21.86,21.78,21.82,95000.0,21.2342,21.2536,21.1758,21.2147,95000.0
2008-06-17 15:00:00,21.83,21.86,21.75,21.81,201100.0,21.2244,21.2536,21.1467,21.205,201100.0
2008-06-18 09:30:00,21.77,21.94,21.7,21.77,36300.0,21.1661,21.3314,21.098,21.1661,36300.0
2008-06-18 10:00:00,21.75,21.81,21.6,21.6,174300.0,21.1467,21.205,21.0008,21.0008,174300.0
2008-06-18 11:00:00,21.61,21.74,21.6,21.7,90100.0,21.0105,21.1369,21.0008,21.098,90100.0
2008-06-18 12:00:00,21.71,21.73,21.63,21.65,78800.0,21.1078,21.1272,21.03,21.0494,78800.0
2008-06-18 13:00:00,21.66,21.71,21.6,21.62,83200.0,21.0592,21.1078,21.0008,21.0203,83200.0
2008-06-18 14:00:00,21.62,21.78,21.6,21.68,139200.0,21.0203,21.1758,21.0008,21.0786,139200.0
2008-06-18 15:00:00,21.69,21.77,21.64,21.69,142600.0,21.0883,21.1661,21.0397,21.0883,142600.0
2008-06-19 09:30:00,21.73,21.86,21.65,21.66,60800.0,21.1272,21.2536,21.0494,21.0592,60800.0
2008-06-19 10:00:00,21.66,21.82,21.6,21.73,104300.0,21.0592,21.2147,21.0008,21.1272,104300.0
2008-06-19 11:00:00,21.73,21.73,21.6,21.6,407600.0,21.1272,21.1272,21.0008,21.0008,407600.0
2008-06-19 12:00:00,21.6,21.7,21.55,21.59,158100.0,21.0008,21.098,20.9522,20.9911,158100.0
2008-06-19 13:00:00,21.59,21.66,21.5,21.52,269200.0,20.9911,21.0592,20.9036,20.923,269200.0
2008-06-19 14:00:00,21.52,21.77,21.51,21.77,266500.0,20.923,21.1661,20.9133,21.1661,266500.0
2008-06-19 15:00:00,21.8,21.94,21.52,21.79,522400.0,21.1953,21.3314,20.923,21.1855,522400.0
2008-06-20 09:30:00,21.82,21.82,21.29,21.66,225300.0,21.2147,21.2147,20.6994,21.0592,225300.0
2008-06-20 10:00:00,21.66,21.7,21.47,21.53,265500.0,21.0592,21.098,20.8744,20.9328,265500.0
2008-06-20 11:00:00,21.53,21.69,21.52,21.61,123200.0,20.9328,21.0883,20.923,21.0105,123200.0
2008-06-20 12:00:00,21.6,21.65,21.55,21.59,45900.0,21.0008,21.0494,20.9522,20.9911,45900.0
2008-06-20 13:00:00,21.6,21.62,21.49,21.52,136500.0,21.0008,21.0203,20.8939,20.923,136500.0
2008-06-20 14:00:00,21.51,21.55,21.5,21.52,103300.0,20.9133,20.9522,20.9036,20.923,103300.0
2008-06-20 15:00:00,21.52,21.61,21.51,21.57,387000.0,20.923,21.0105,20.9133,20.9716,387000.0
2008-06-23 09:30:00,21.73,21.87,21.62,21.72,70100.0,21.1272,21.2633,21.0203,21.1175,70100.0
2008-06-23 10:00:00,21.73,21.73,21.6,21.64,135200.0,21.1272,21.1272,21.0008,21.0397,135200.0
2008-06-23 11:00:00,21.66,21.66,21.33,21.38,116500.0,21.0592,21.0592,20.7383,20.7869,116500.0
2008-06-23 12:00:00,21.4,21.49,21.31,21.43,61400.0,20.8064,20.8939,20.7189,20.8355,61400.0
2008-06-23 13:00:00,21.45,21.5,21.35,21.38,71100.0,20.855,20.9036,20.7578,20.7869,71100.0
2008-06-23 14:00:00,21.39,21.41,21.25,21.26,153600.0,20.7966,20.8161,20.6605,20.6702,153600.0
2008-06-23 15:00:00,21.28,21.3,21.18,21.28,475500.0,20.6897,20.7091,20.5925,20.6897,475500.0
2008-06-24 09:30:00,21.27,21.37,21.09,21.28,134600.0,20.68,20.7772,20.505,20.6897,134600.0
2008-06-24 10:00:00,21.28,21.5,21.21,21.28,273400.0,20.6897,20.9036,20.6216,20.6897,273400.0
2008-06-24 11:00:00,21.27,21.43,21.23,21.43,251900.0,20.68,20.8355,20.6411,20.8355,251900.0
2008-06-24 12:00:00,21.43,21.5,21.41,21.49,297700.0,20.8355,20.9036,20.8161,20.8939,297700.0
2008-06-24 13:00:00,21.48,21.5,21.37,21.39,137100.0,20.8841,20.9036,20.7772,20.7966,137100.0
2008-06-24 14:00:00,21.39,21.47,21.33,21.46,287400.0,20.7966,20.8744,20.7383,20.8647,287400.0
2008-06-24 15:00:00,21.45,21.45,21.31,21.37,523500.0,20.855,20.855,20.7189,20.7772,523500.0
2008-06-25 09:30:00,21.45,21.47,21.25,21.39,53700.0,20.855,20.8744,20.6605,20.7966,53700.0
2008-06-25 10:00:00,21.37,21.39,21.3,21.32,112300.0,20.7772,20.7966,20.7091,20.7286,112300.0
2008-06-25 11:00:00,21.33,21.36,21.25,21.26,266100.0,20.7383,20.7675,20.6605,20.6702,266100.0
2008-06-25 12:00:00,21.25,21.29,21.25,21.25,104200.0,20.6605,20.6994,20.6605,20.6605,104200.0
2008-06-25 13:00:00,21.25,21.3,21.21,21.22,85500.0,20.6605,20.7091,20.6216,20.6314,85500.0
2008-06-25 14:00:00,21.21,21.31,21.13,21.29,1079700.0,20.6216,20.7189,20.5439,20.6994,1079700.0
2008-06-25 15:00:00,21.28,21.3,21.12,21.15,828400.0,20.6897,20.7091,20.5341,20.5633,828400.0
2008-06-26 09:30:00,21.0,21.08,20.66,20.82,532200.0,20.4175,20.4952,20.0869,20.2425,532200.0
2008-06-26 10:00:00,20.83,20.84,20.14,20.25,998200.0,20.2522,20.2619,19.5813,19.6883,998200.0
2008-06-26 11:00:00,20.25,20.37,19.51,19.73,1556900.0,19.6883,19.8049,18.9688,19.1827,1556900.0
2008-06-26 12:00:00,19.74,19.85,19.69,19.82,481500.0,19.1924,19.2994,19.1438,19.2702,481500.0
2008-06-26 13:00:00,19.81,19.87,19.59,19.69,243100.0,19.2605,19.3188,19.0466,19.1438,243100.0
2008-06-26 14:00:00,19.69,19.9,19.61,19.64,767700.0,19.1438,19.348,19.066,19.0952,767700.0
2008-06-26 15:00:00,19.64,19.65,19.29,19.49,1367800.0,19.0952,19.1049,18.7549,18.9493,1367800.0
2008-06-27 09:30:00,19.23,19.33,18.89,19.17,201900.0,18.6966,18.7938,18.366,18.6382,201900.0
2008-06-27 10:00:00,19.21,19.43,19.17,19.4,404900.0,18.6771,18.891,18.6382,18.8618,404900.0
2008-06-27 11:00:00,19.4,19.54,19.22,19.31,165900.0,18.8618,18.998,18.6868,18.7743,165900.0
2008-06-27 12:00:00,19.31,19.39,19.19,19.27,202100.0,18.7743,18.8521,18.6577,18.7355,202100.0
2008-06-27 13:00:00,19.27,19.49,19.25,19.49,228500.0,18.7355,18.9493,18.716,18.9493,228500.0
2008-06-27 14:00:00,19.49,19.76,19.3,19.63,154800.0,18.9493,19.2119,18.7646,19.0855,154800.0
2008-06-27 15:00:00,19.63,20.08,19.63,19.96,609100.0,19.0855,19.523,19.0855,19.4063,609100.0
2008-06-30 09:30:00,19.98,20.16,19.91,19.91,77200.0,19.4258,19.6008,19.3577,19.3577,77200.0
2008-06-30 10:00:00,19.92,20.0,19.65,19.76,155500.0,19.3674,19.4452,19.1049,19.2119,155500.0
2008-06-30 11:00:00,19.77,19.98,19.77,19.95,274900.0,19.2216,19.4258,19.2216,19.3966,274900.0
2008-06-30 12:00:00,19.95,20.14,19.93,19.96,135800.0,19.3966,19.5813,19.3771,19.4063,135800.0
2008-06-30 13:00:00,19.96,19.99,19.95,19.95,169400.0,19.4063,19.4355,19.3966,19.3966,169400.0
2008-06-30 14:00:00,19.96,19.96,19.85,19.86,140500.0,19.4063,19.4063,19.2994,19.3091,140500.0
2008-06-30 15:00:00,19.86,20.07,19.55,19.64,739400.0,19.3091,19.5133,19.0077,19.0952,739400.0
2008-07-01 09:30:00,20.59,20.59,19.64,19.92,445100.0,20.0188,20.0188,19.0952,19.3674,445100.0
2008-07-01 10:00:00,19.93,19.95,19.49,19.6,910600.0,19.3771,19.3966,18.9493,19.0563,910600.0
2008-07-01 11:00:00,19.6,19.79,19.25,19.29,529000.0,19.0563,19.241,18.716,18.7549,529000.0
2008-07-01 12:00:00,19.31,19.32,18.76,19.0,334900.0,18.7743,18.7841,18.2396,18.4729,334900.0
2008-07-01 13:00:00,19.01,19.04,18.65,18.7,600300.0,18.4827,18.5118,18.1327,18.1813,600300.0
2008-07-01 14:00:00,18.69,18.95,18.68,18.8,578200.0,18.1715,18.4243,18.1618,18.2785,578200.0
2008-07-01 15:00:00,18.79,19.27,18.77,19.12,536300.0,18.2688,18.7355,18.2493,18.5896,536300.0
2008-07-02 09:30:00,19.41,19.55,19.04,19.27,140900.0,18.8716,19.0077,18.5118,18.7355,140900.0
2008-07-02 10:00:00,19.28,19.29,19.11,19.17,156800.0,18.7452,18.7549,18.5799,18.6382,156800.0
2008-07-02 11:00:00,19.18,19.19,18.89,18.9,455700.0,18.6479,18.6577,18.366,18.3757,455700.0
2008-07-02 12:00:00,18.9,19.0,18.9,18.99,321900.0,18.3757,18.4729,18.3757,18.4632,321900.0
2008-07-02 13:00:00,18.98,19.01,18.9,18.96,145100.0,18.4535,18.4827,18.3757,18.4341,145100.0
2008-07-02 14:00:00,18.96,19.05,18.92,18.97,480200.0,18.4341,18.5216,18.3952,18.4438,480200.0
2008-07-02 15:00:00,18.97,19.05,18.84,18.96,479600.0,18.4438,18.5216,18.3174,18.4341,479600.0
2008-07-03 09:00:00,19.09,19.12,18.64,18.67,130100.0,18.5604,18.5896,18.1229,18.1521,130100.0
2008-07-03 10:00:00,18.67,19.72,18.5,19.45,496600.0,18.1521,19.173,17.9868,18.9105,496600.0
2008-07-03 11:00:00,19.44,19.54,19.23,19.28,265300.0,18.9007,18.998,18.6966,18.7452,265300.0
2008-07-03 12:00:00,19.29,19.3,18.85,19.0,408900.0,18.7549,18.7646,18.3271,18.4729,408900.0
2008-07-07 09:30:00,19.09,19.35,19.08,19.17,56900.0,18.5604,18.8132,18.5507,18.6382,56900.0
2008-07-07 10:00:00,19.19,19.2,18.9,18.91,173800.0,18.6577,18.6674,18.3757,18.3854,173800.0
2008-07-07 11:00:00,18.91,19.03,18.88,18.94,79400.0,18.3854,18.5021,18.3563,18.4146,79400.0
2008-07-07 12:00:00,18.93,18.99,18.85,18.89,183800.0,18.4049,18.4632,18.3271,18.366,183800.0
2008-07-07 13:00:00,18.89,18.94,18.8,18.88,209500.0,18.366,18.4146,18.2785,18.3563,209500.0
2008-07-07 14:00:00,18.88,18.95,18.85,18.92,152300.0,18.3563,18.4243,18.3271,18.3952,152300.0
2008-07-07 15:00:00,18.93,19.25,18.92,19.16,422700.0,18.4049,18.716,18.3952,18.6285,422700.0
2008-07-08 09:30:00,19.18,19.33,19.17,19.17,42500.0,18.6479,18.7938,18.6382,18.6382,42500.0
2008-07-08 10:00:00,19.19,19.31,19.12,19.23,349300.0,18.6577,18.7743,18.5896,18.6966,349300.0
2008-07-08 11:00:00,19.24,19.49,19.24,19.43,361900.0,18.7063,18.9493,18.7063,18.891,361900.0
2008-07-08 12:00:00,19.42,19.84,19.41,19.55,522200.0,18.8813,19.2896,18.8716,19.0077,522200.0
2008-07-08 13:00:00,19.56,19.57,19.31,19.38,435800.0,19.0174,19.0271,18.7743,18.8424,435800.0
2008-07-08 14:00:00,19.39,19.61,19.36,19.59,362700.0,18.8521,19.066,18.823,19.0466,362700.0
2008-07-08 15:00:00,19.6,19.89,19.55,19.84,491700.0,19.0563,19.3383,19.0077,19.2896,491700.0
2008-07-09 09:30:00,19.99,19.99,19.5,19.5,147200.0,19.4355,19.4355,18.9591,18.9591,147200.0
2008-07-09 10:00:00,19.5,19.75,19.42,19.57,127000.0,18.9591,19.2021,18.8813,19.0271,127000.0
2008-07-09 11:00:00,19.56,19.92,19.49,19.86,313100.0,19.0174,19.3674,18.9493,19.3091,313100.0
2008-07-09 12:00:00,19.86,20.0,19.85,19.97,125000.0,19.3091,19.4452,19.2994,19.416,125000.0
2008-07-09 13:00:00,19.97,20.14,19.95,20.09,327300.0,19.416,19.5813,19.3966,19.5327,327300.0
2008-07-09 14:00:00,20.1,20.1,19.99,20.0,207100.0,19.5424,19.5424,19.4355,19.4452,207100.0
2008-07-09 15:00:00,20.0,20.03,19.84,19.95,811200.0,19.4452,19.4744,19.2896,19.3966,811200.0
2008-07-10 09:30:00,19.85,20.01,19.84,19.9,214600.0,19.2994,19.4549,19.2896,19.348,214600.0
2008-07-10 10:00:00,19.9,19.99,19.76,19.77,126400.0,19.348,19.4355,19.2119,19.2216,126400.0
2008-07-10 11:00:00,19.76,19.8,19.74,19.8,371500.0,19.2119,19.2507,19.1924,19.2507,371500.0
2008-07-10 12:00:00,19.8,19.86,19.7,19.74,117000.0,19.2507,19.3091,19.1535,19.1924,117000.0
2008-07-10 13:00:00,19.75,19.76,19.6,19.61,264300.0,19.2021,19.2119,19.0563,19.066,264300.0
2008-07-10 14:00:00,19.62,19.65,19.29,19.31,264400.0,19.0757,19.1049,18.7549,18.7743,264400.0
2008-07-10 15:00:00,19.33,19.66,19.32,19.56,357300.0,18.7938,19.1146,18.7841,19.0174,357300.0
2008-07-11 09:30:00,19.18,19.28,18.83,19.24,292200.0,18.6479,18.7452,18.3077,18.7063,292200.0
2008-07-11 10:00:00,19.23,19.24,18.81,18.87,566300.0,18.6966,18.7063,18.2882,18.3465,566300.0
2008-07-11 11:00:00,18.87,19.05,18.85,19.0,382900.0,18.3465,18.5216,18.3271,18.4729,382900.0
2008-07-11 12:00:00,19.0,19.05,18.91,18.93,216200.0,18.4729,18.5216,18.3854,18.4049,216200.0
2008-07-11 13:00:00,18.92,19.3,18.88,19.11,237600.0,18.3952,18.7646,18.3563,18.5799,237600.0
2008-07-11 14:00:00,19.11,19.5,19.04,19.44,298500.0,18.5799,18.9591,18.5118,18.9007,298500.0
2008-07-11 15:00:00,19.48,19.63,19.16,19.21,335200.0,18.9396,19.0855,18.6285,18.6771,335200.0
2008-07-14 09:30:00,19.46,19.63,19.41,19.47,96200.0,18.9202,19.0855,18.8716,18.9299,96200.0
2008-07-14 10:00:00,19.46,19.47,19.26,19.4,143700.0,18.9202,18.9299,18.7257,18.8618,143700.0
2008-07-14 11:00:00,19.41,19.41,19.22,19.25,218900.0,18.8716,18.8716,18.6868,18.716,218900.0
2008-07-14 12:00:00,19.25,19.25,19.08,19.18,174100.0,18.716,18.716,18.5507,18.6479,174100.0
2008-07-14 13:00:00,19.19,19.19,18.96,19.01,260800.0,18.6577,18.6577,18.4341,18.4827,260800.0
2008-07-14 14:00:00,19.02,19.08,18.96,18.97,245000.0,18.4924,18.5507,18.4341,18.4438,245000.0
2008-07-14 15:00:00,18.97,19.05,18.9,18.91,368100.0,18.4438,18.5216,18.3757,18.3854,368100.0
2008-07-15 09:30:00,19.25,19.58,18.91,19.07,174500.0,18.716,19.0369,18.3854,18.541,174500.0
2008-07-15 10:00:00,19.06,19.34,18.97,19.32,489600.0,18.5313,18.8035,18.4438,18.7841,489600.0
2008-07-15 11:00:00,19.32,20.0,18.95,19.11,546000.0,18.7841,19.4452,18.4243,18.5799,546000.0
2008-07-15 12:00:00,19.12,19.34,19.08,19.34,586700.0,18.5896,18.8035,18.5507,18.8035,586700.0
2008-07-15 13:00:00,19.34,19.36,19.14,19.22,532100.0,18.8035,18.823,18.6091,18.6868,532100.0
2008-07-15 14:00:00,19.22,19.38,19.18,19.36,248500.0,18.6868,18.8424,18.6479,18.823,248500.0
2008-07-15 15:00:00,19.37,19.41,19.05,19.09,400800.0,18.8327,18.8716,18.5216,18.5604,400800.0
2008-07-16 09:30:00,22.58,22.58,19.2,19.41,234700.0,21.9536,21.9536,18.6674,18.8716,234700.0
2008-07-16 10:00:00,19.4,19.67,19.25,19.63,226400.0,18.8618,19.1244,18.716,19.0855,226400.0
2008-07-16 11:00:00,19.63,19.76,19.4,19.41,292600.0,19.0855,19.2119,18.8618,18.8716,292600.0
2008-07-16 12:00:00,19.42,19.54,19.42,19.5,285300.0,18.8813,18.998,18.8813,18.9591,285300.0
2008-07-16 13:00:00,19.49,19.55,19.35,19.46,355500.0,18.9493,19.0077,18.8132,18.9202,355500.0
2008-07-16 14:00:00,19.46,19.47,19.15,19.24,1111700.0,18.9202,18.9299,18.6188,18.7063,1111700.0
2008-07-16 15:00:00,19.25,19.3,18.85,18.9,1436500.0,18.716,18.7646,18.3271,18.3757,1436500.0
2008-07-17 09:30:00,16.8,17.75,16.61,17.69,703000.0,16.334,17.2576,16.1492,17.1993,703000.0
2008-07-17 10:00:00,17.71,17.71,17.34,17.37,692500.0,17.2187,17.2187,16.859,16.8882,692500.0
2008-07-17 11:00:00,17.38,17.38,17.08,17.22,607400.0,16.8979,16.8979,16.6062,16.7423,607400.0
2008-07-17 12:00:00,17.22,17.25,17.2,17.22,581700.0,16.7423,16.7715,16.7229,16.7423,581700.0
2008-07-17 13:00:00,17.22,17.25,17.14,17.24,339100.0,16.7423,16.7715,16.6645,16.7618,339100.0
2008-07-17 14:00:00,17.24,17.26,17.21,17.25,423000.0,16.7618,16.7812,16.7326,16.7715,423000.0
2008-07-17 15:00:00,17.25,17.25,16.87,16.92,1201100.0,16.7715,16.7715,16.402,16.4506,1201100.0
2008-07-18 09:30:00,17.05,17.23,16.88,16.93,209300.0,16.577,16.752,16.4117,16.4604,209300.0
2008-07-18 10:00:00,16.93,17.09,16.92,16.92,388300.0,16.4604,16.6159,16.4506,16.4506,388300.0
2008-07-18 11:00:00,16.92,16.98,16.82,16.85,251800.0,16.4506,16.509,16.3534,16.3826,251800.0
2008-07-18 12:00:00,16.84,16.96,16.75,16.75,238800.0,16.3729,16.4895,16.2854,16.2854,238800.0
2008-07-18 13:00:00,16.75,16.89,16.75,16.79,333200.0,16.2854,16.4215,16.2854,16.3242,333200.0
2008-07-18 14:00:00,16.76,16.88,16.76,16.78,317400.0,16.2951,16.4117,16.2951,16.3145,317400.0
2008-07-18 15:00:00,16.78,16.91,16.77,16.85,556000.0,16.3145,16.4409,16.3048,16.3826,556000.0
2008-07-21 09:30:00,17.15,17.15,16.92,17.0,204600.0,16.6743,16.6743,16.4506,16.5284,204600.0
2008-07-21 10:00:00,17.0,17.05,16.77,16.77,308100.0,16.5284,16.577,16.3048,16.3048,308100.0
2008-07-21 11:00:00,16.78,17.0,16.73,16.9,176900.0,16.3145,16.5284,16.2659,16.4312,176900.0
2008-07-21 12:00:00,16.89,16.89,16.77,16.84,296800.0,16.4215,16.4215,16.3048,16.3729,296800.0
2008-07-21 13:00:00,16.84,16.97,16.83,16.95,688700.0,16.3729,16.4993,16.3631,16.4798,688700.0
2008-07-21 14:00:00,16.94,17.0,16.94,16.98,477500.0,16.4701,16.5284,16.4701,16.509,477500.0
2008-07-21 15:00:00,16.98,17.01,16.91,16.98,625300.0,16.509,16.5381,16.4409,16.509,625300.0
2008-07-22 09:30:00,17.03,17.16,16.9,17.09,418300.0,16.5576,16.684,16.4312,16.6159,418300.0
2008-07-22 10:00:00,17.09,17.28,17.08,17.22,337300.0,16.6159,16.8007,16.6062,16.7423,337300.0
2008-07-22 11:00:00,17.22,17.36,17.2,17.28,658600.0,16.7423,16.8784,16.7229,16.8007,658600.0
2008-07-22 12:00:00,17.28,17.37,17.28,17.35,377700.0,16.8007,16.8882,16.8007,16.8687,377700.0
2008-07-22 13:00:00,17.36,17.38,17.33,17.35,1098000.0,16.8784,16.8979,16.8493,16.8687,1098000.0
2008-07-22 14:00:00,17.35,17.45,17.13,17.44,746800.0,16.8687,16.9659,16.6548,16.9562,746800.0
2008-07-22 15:00:00,17.45,17.55,17.41,17.51,920700.0,16.9659,17.0632,16.927,17.0243,920700.0
2008-07-23 09:30:00,17.89,18.7,17.75,18.4,452800.0,17.3937,18.1813,17.2576,17.8896,452800.0
2008-07-23 10:00:00,18.4,18.61,18.2,18.38,1861100.0,17.8896,18.0938,17.6951,17.8701,1861100.0
2008-07-23 11:00:00,18.38,18.38,17.83,18.07,263500.0,17.8701,17.8701,17.3354,17.5687,263500.0
2008-07-23 12:00:00,18.07,18.25,17.67,18.22,416500.0,17.5687,17.7437,17.1798,17.7146,416500.0
2008-07-23 13:00:00,18.23,18.23,17.85,17.97,190500.0,17.7243,17.7243,17.3548,17.4715,190500.0
2008-07-23 14:00:00,17.97,18.22,17.96,18.12,349700.0,17.4715,17.7146,17.4618,17.6174,349700.0
2008-07-23 15:00:00,18.12,18.23,17.98,18.2,310500.0,17.6174,17.7243,17.4812,17.6951,310500.0
2008-07-24 09:30:00,18.17,18.35,17.96,18.01,73400.0,17.666,17.841,17.4618,17.5104,73400.0
2008-07-24 10:00:00,18.0,18.01,17.63,17.88,107400.0,17.5007,17.5104,17.1409,17.384,107400.0
2008-07-24 11:00:00,17.88,17.89,17.43,17.55,181600.0,17.384,17.3937,16.9465,17.0632,181600.0
2008-07-24 12:00:00,17.55,17.6,17.47,17.55,174300.0,17.0632,17.1118,16.9854,17.0632,174300.0
2008-07-24 13:00:00,17.55,17.56,17.32,17.45,169300.0,17.0632,17.0729,16.8395,16.9659,169300.0
2008-07-24 14:00:00,17.45,17.45,17.27,17.27,74300.0,16.9659,16.9659,16.7909,16.7909,74300.0
2008-07-24 15:00:00,17.27,17.32,17.14,17.15,297200.0,16.7909,16.8395,16.6645,16.6743,297200.0
2008-07-25 09:30:00,17.03,18.01,17.03,17.73,151600.0,16.5576,17.5104,16.5576,17.2382,151600.0
2008-07-25 10:00:00,17.74,17.85,17.1,17.68,384200.0,17.2479,17.3548,16.6256,17.1896,384200.0
2008-07-25 11:00:00,17.68,17.87,17.51,17.52,211300.0,17.1896,17.3743,17.0243,17.034,211300.0
2008-07-25 12:00:00,17.52,17.68,17.49,17.67,95400.0,17.034,17.1896,17.0048,17.1798,95400.0
2008-07-25 13:00:00,17.68,17.69,17.28,17.37,131800.0,17.1896,17.1993,16.8007,16.8882,131800.0
2008-07-25 14:00:00,17.37,17.41,17.22,17.29,119900.0,16.8882,16.927,16.7423,16.8104,119900.0
2008-07-25 15:00:00,17.29,17.29,17.21,17.28,140600.0,16.8104,16.8104,16.7326,16.8007,140600.0
2008-07-28 09:30:00,17.27,17.44,17.23,17.33,35400.0,16.7909,16.9562,16.752,16.8493,35400.0
2008-07-28 10:00:00,17.33,17.42,17.3,17.35,66000.0,16.8493,16.9368,16.8201,16.8687,66000.0
2008-07-28 11:00:00,17.34,17.35,17.1,17.13,85000.0,16.859,16.8687,16.6256,16.6548,85000.0
2008-07-28 12:00:00,17.13,17.22,17.12,17.17,100300.0,16.6548,16.7423,16.6451,16.6937,100300.0
2008-07-28 13:00:00,17.17,17.28,17.16,17.26,81300.0,16.6937,16.8007,16.684,16.7812,81300.0
2008-07-28 14:00:00,17.27,17.27,17.06,17.07,146800.0,16.7909,16.7909,16.5868,16.5965,146800.0
2008-07-28 15:00:00,17.06,17.12,16.92,16.96,236900.0,16.5868,16.6451,16.4506,16.4895,236900.0
2008-07-29 09:30:00,17.94,18.0,17.05,17.33,157600.0,17.4423,17.5007,16.577,16.8493,157600.0
2008-07-29 10:00:00,17.34,17.71,17.33,17.52,282600.0,16.859,17.2187,16.8493,17.034,282600.0
2008-07-29 11:00:00,17.52,17.55,17.38,17.53,240000.0,17.034,17.0632,16.8979,17.0437,240000.0
2008-07-29 12:00:00,17.53,17.76,17.52,17.59,252600.0,17.0437,17.2673,17.034,17.1021,252600.0
2008-07-29 13:00:00,17.58,17.63,17.52,17.61,198400.0,17.0923,17.1409,17.034,17.1215,198400.0
2008-07-29 14:00:00,17.62,17.82,17.59,17.76,232300.0,17.1312,17.3257,17.1021,17.2673,232300.0
2008-07-29 15:00:00,17.75,17.78,17.6,17.63,488200.0,17.2576,17.2868,17.1118,17.1409,488200.0
2008-07-30 09:30:00,17.24,17.85,17.24,17.39,211700.0,16.7618,17.3548,16.7618,16.9076,211700.0
2008-07-30 10:00:00,17.41,17.47,16.77,16.79,479200.0,16.927,16.9854,16.3048,16.3242,479200.0
2008-07-30 11:00:00,16.79,16.82,15.65,15.71,809900.0,16.3242,16.3534,15.2159,15.2742,809900.0
2008-07-30 12:00:00,15.71,16.09,15.51,16.02,2010500.0,15.2742,15.6437,15.0798,15.5756,2010500.0
2008-07-30 13:00:00,16.01,16.45,15.93,16.02,614400.0,15.5659,15.9937,15.4881,15.5756,614400.0
2008-07-30 14:00:00,16.0,16.09,15.97,16.01,517900.0,15.5562,15.6437,15.527,15.5659,517900.0
2008-07-30 15:00:00,16.01,16.25,16.0,16.02,1131100.0,15.5659,15.7992,15.5562,15.5756,1131100.0
2008-07-31 09:30:00,15.95,16.1,15.25,16.0,325600.0,15.5075,15.6534,14.827,15.5562,325600.0
2008-07-31 10:00:00,16.0,16.1,15.92,16.01,354300.0,15.5562,15.6534,15.4784,15.5659,354300.0
2008-07-31 11:00:00,16.01,16.28,16.0,16.02,422000.0,15.5659,15.8284,15.5562,15.5756,422000.0
2008-07-31 12:00:00,16.02,16.11,15.98,16.1,238400.0,15.5756,15.6631,15.5367,15.6534,238400.0
2008-07-31 13:00:00,16.1,16.21,16.1,16.19,443100.0,15.6534,15.7603,15.6534,15.7409,443100.0
2008-07-31 14:00:00,16.19,16.23,16.1,16.17,479500.0,15.7409,15.7798,15.6534,15.7214,479500.0
2008-07-31 15:00:00,16.17,16.33,16.14,16.17,822300.0,15.7214,15.877,15.6923,15.7214,822300.0
2008-08-01 09:30:00,16.54,17.24,16.11,16.16,235200.0,16.0812,16.7618,15.6631,15.7117,235200.0
2008-08-01 10:00:00,16.16,16.25,15.98,16.2,481800.0,15.7117,15.7992,15.5367,15.7506,481800.0
2008-08-01 11:00:00,16.2,16.4,16.18,16.19,223300.0,15.7506,15.9451,15.7312,15.7409,223300.0
2008-08-01 12:00:00,16.19,16.19,16.03,16.03,257800.0,15.7409,15.7409,15.5853,15.5853,257800.0
2008-08-01 13:00:00,16.03,16.18,15.98,16.18,180900.0,15.5853,15.7312,15.5367,15.7312,180900.0
2008-08-01 14:00:00,16.18,16.23,16.05,16.19,110300.0,15.7312,15.7798,15.6048,15.7409,110300.0
2008-08-01 15:00:00,16.19,16.29,16.1,16.17,511200.0,15.7409,15.8381,15.6534,15.7214,511200.0
2008-08-04 09:30:00,16.41,16.45,15.99,16.05,72300.0,15.9548,15.9937,15.5464,15.6048,72300.0
2008-08-04 10:00:00,16.07,16.09,15.92,15.97,189300.0,15.6242,15.6437,15.4784,15.527,189300.0
2008-08-04 11:00:00,15.97,16.02,15.92,16.0,163100.0,15.527,15.5756,15.4784,15.5562,163100.0
2008-08-04 12:00:00,16.0,16.15,15.99,16.04,171700.0,15.5562,15.702,15.5464,15.5951,171700.0
2008-08-04 13:00:00,16.05,16.11,15.99,16.03,128900.0,15.6048,15.6631,15.5464,15.5853,128900.0
2008-08-04 14:00:00,16.03,16.1,15.98,16.03,181000.0,15.5853,15.6534,15.5367,15.5853,181000.0
2008-08-04 15:00:00,16.04,16.19,15.67,15.98,980500.0,15.5951,15.7409,15.2353,15.5367,980500.0
2008-08-05 09:30:00,16.6,16.71,16.31,16.45,277100.0,16.1395,16.2465,15.8576,15.9937,277100.0
2008-08-05 10:00:00,16.45,16.61,16.23,16.23,257700.0,15.9937,16.1492,15.7798,15.7798,257700.0
2008-08-05 11:00:00,16.23,16.29,16.2,16.26,111500.0,15.7798,15.8381,15.7506,15.8089,111500.0
2008-08-05 12:00:00,16.26,16.26,16.0,16.18,163500.0,15.8089,15.8089,15.5562,15.7312,163500.0
2008-08-05 13:00:00,16.19,16.37,16.14,16.2,138600.0,15.7409,15.9159,15.6923,15.7506,138600.0
2008-08-05 14:00:00,16.2,16.42,16.09,16.36,148300.0,15.7506,15.9645,15.6437,15.9062,148300.0
2008-08-05 15:00:00,16.36,16.75,16.36,16.6,416800.0,15.9062,16.2854,15.9062,16.1395,416800.0
2008-08-06 09:30:00,16.62,16.75,16.28,16.52,243900.0,16.159,16.2854,15.8284,16.0617,243900.0
2008-08-06 10:00:00,16.55,16.63,16.06,16.13,231100.0,16.0909,16.1687,15.6145,15.6826,231100.0
2008-08-06 11:00:00,16.13,16.62,16.12,16.48,73400.0,15.6826,16.159,15.6728,16.0228,73400.0
2008-08-06 12:00:00,16.49,16.61,16.49,16.51,77200.0,16.0326,16.1492,16.0326,16.052,77200.0
2008-08-06 13:00:00,16.52,16.55,16.44,16.44,72900.0,16.0617,16.0909,15.984,15.984,72900.0
2008-08-06 14:00:00,16.46,16.57,16.42,16.56,75400.0,16.0034,16.1103,15.9645,16.1006,75400.0
2008-08-06 15:00:00,16.56,16.62,16.5,16.53,158500.0,16.1006,16.159,16.0423,16.0715,158500.0
2008-08-07 09:30:00,16.41,16.41,15.99,16.0,269400.0,15.9548,15.9548,15.5464,15.5562,269400.0
2008-08-07 10:00:00,16.01,16.1,15.59,15.77,258500.0,15.5659,15.6534,15.1575,15.3325,258500.0
2008-08-07 11:00:00,15.77,16.08,15.77,15.9,209000.0,15.3325,15.6339,15.3325,15.4589,209000.0
2008-08-07 12:00:00,15.9,16.0,15.89,15.98,109600.0,15.4589,15.5562,15.4492,15.5367,109600.0
2008-08-07 13:00:00,15.98,15.99,15.88,15.9,93000.0,15.5367,15.5464,15.4395,15.4589,93000.0
2008-08-07 14:00:00,15.89,15.93,15.76,15.78,132400.0,15.4492,15.4881,15.3228,15.3423,132400.0
2008-08-07 15:00:00,15.77,15.89,15.74,15.87,378300.0,15.3325,15.4492,15.3034,15.4298,378300.0
2008-08-08 09:30:00,16.05,16.05,15.74,15.85,39500.0,15.6048,15.6048,15.3034,15.4103,39500.0
2008-08-08 10:00:00,15.87,16.14,15.85,16.0,189700.0,15.4298,15.6923,15.4103,15.5562,189700.0
2008-08-08 11:00:00,16.0,16.24,15.99,16.23,68800.0,15.5562,15.7895,15.5464,15.7798,68800.0
2008-08-08 12:00:00,16.21,16.28,16.2,16.27,54000.0,15.7603,15.8284,15.7506,15.8187,54000.0
2008-08-08 13:00:00,16.28,16.34,16.27,16.31,66200.0,15.8284,15.8867,15.8187,15.8576,66200.0
2008-08-08 14:00:00,16.3,16.32,16.23,16.26,108400.0,15.8478,15.8673,15.7798,15.8089,108400.0
2008-08-08 15:00:00,16.25,16.42,16.19,16.34,197100.0,15.7992,15.9645,15.7409,15.8867,197100.0
2008-08-11 09:30:00,16.38,16.38,16.01,16.12,87700.0,15.9256,15.9256,15.5659,15.6728,87700.0
2008-08-11 10:00:00,16.09,16.45,16.07,16.44,207500.0,15.6437,15.9937,15.6242,15.984,207500.0
2008-08-11 11:00:00,16.45,16.51,16.34,16.51,155500.0,15.9937,16.052,15.8867,16.052,155500.0
2008-08-11 12:00:00,16.51,16.63,16.49,16.58,85500.0,16.052,16.1687,16.0326,16.1201,85500.0
2008-08-11 13:00:00,16.58,16.62,16.47,16.6,172400.0,16.1201,16.159,16.0131,16.1395,172400.0
2008-08-11 14:00:00,16.6,16.67,16.5,16.52,293900.0,16.1395,16.2076,16.0423,16.0617,293900.0
2008-08-11 15:00:00,16.52,16.6,16.47,16.48,354000.0,16.0617,16.1395,16.0131,16.0228,354000.0
2008-08-12 09:30:00,16.57,16.72,16.33,16.69,60200.0,16.1103,16.2562,15.877,16.227,60200.0
2008-08-12 10:00:00,16.69,16.83,16.36,16.5,166400.0,16.227,16.3631,15.9062,16.0423,166400.0
2008-08-12 11:00:00,16.52,16.68,16.45,16.63,112000.0,16.0617,16.2173,15.9937,16.1687,112000.0
2008-08-12 12:00:00,16.64,16.64,16.5,16.56,69200.0,16.1784,16.1784,16.0423,16.1006,69200.0
2008-08-12 13:00:00,16.59,16.61,16.49,16.5,63900.0,16.1298,16.1492,16.0326,16.0423,63900.0
2008-08-12 14:00:00,16.5,16.52,16.43,16.43,88000.0,16.0423,16.0617,15.9742,15.9742,88000.0
2008-08-12 15:00:00,16.43,16.5,16.34,16.37,161700.0,15.9742,16.0423,15.8867,15.9159,161700.0
2008-08-13 09:30:00,16.45,16.57,16.04,16.12,78700.0,15.9937,16.1103,15.5951,15.6728,78700.0
2008-08-13 10:00:00,16.12,16.47,16.11,16.21,88700.0,15.6728,16.0131,15.6631,15.7603,88700.0
2008-08-13 11:00:00,16.23,16.4,16.15,16.2,99900.0,15.7798,15.9451,15.702,15.7506,99900.0
2008-08-13 12:00:00,16.2,16.21,16.01,16.17,59300.0,15.7506,15.7603,15.5659,15.7214,59300.0
2008-08-13 13:00:00,16.18,16.35,16.15,16.26,75200.0,15.7312,15.8965,15.702,15.8089,75200.0
2008-08-13 14:00:00,16.26,16.34,16.21,16.34,112400.0,15.8089,15.8867,15.7603,15.8867,112400.0
2008-08-13 15:00:00,16.33,16.39,16.24,16.32,168600.0,15.877,15.9353,15.7895,15.8673,168600.0
2008-08-14 09:30:00,16.31,16.5,16.21,16.5,26000.0,15.8576,16.0423,15.7603,16.0423,26000.0
2008-08-14 10:00:00,16.53,16.64,16.44,16.59,65900.0,16.0715,16.1784,15.984,16.1298,65900.0
2008-08-14 11:00:00,16.61,16.79,16.6,16.72,76500.0,16.1492,16.3242,16.1395,16.2562,76500.0
2008-08-14 12:00:00,16.72,16.76,16.62,16.67,140200.0,16.2562,16.2951,16.159,16.2076,140200.0
2008-08-14 13:00:00,16.67,16.68,16.4,16.42,200700.0,16.2076,16.2173,15.9451,15.9645,200700.0
2008-08-14 14:00:00,16.43,16.55,16.43,16.51,85400.0,15.9742,16.0909,15.9742,16.052,85400.0
2008-08-14 15:00:00,16.5,16.64,16.47,16.48,174300.0,16.0423,16.1784,16.0131,16.0228,174300.0
2008-08-15 09:30:00,16.5,16.71,16.33,16.34,102600.0,16.0423,16.2465,15.877,15.8867,102600.0
2008-08-15 10:00:00,16.34,16.34,16.0,16.01,235700.0,15.8867,15.8867,15.5562,15.5659,235700.0
2008-08-15 11:00:00,16.0,16.22,15.96,16.05,98400.0,15.5562,15.7701,15.5173,15.6048,98400.0
2008-08-15 12:00:00,16.05,16.2,15.93,16.0,145700.0,15.6048,15.7506,15.4881,15.5562,145700.0
2008-08-15 13:00:00,16.01,16.14,16.0,16.08,127200.0,15.5659,15.6923,15.5562,15.6339,127200.0
2008-08-15 14:00:00,16.1,16.2,16.07,16.14,115100.0,15.6534,15.7506,15.6242,15.6923,115100.0
2008-08-15 15:00:00,16.13,16.13,16.03,16.03,189200.0,15.6826,15.6826,15.5853,15.5853,189200.0
2008-08-18 09:30:00,16.18,16.18,15.91,16.04,27300.0,15.7312,15.7312,15.4687,15.5951,27300.0
2008-08-18 10:00:00,16.02,16.06,15.94,16.0,45900.0,15.5756,15.6145,15.4978,15.5562,45900.0
2008-08-18 11:00:00,16.0,16.0,15.86,15.86,63200.0,15.5562,15.5562,15.42,15.42,63200.0
2008-08-18 12:00:00,15.85,15.95,15.84,15.9,36600.0,15.4103,15.5075,15.4006,15.4589,36600.0
2008-08-18 13:00:00,15.9,15.9,15.84,15.85,35200.0,15.4589,15.4589,15.4006,15.4103,35200.0
2008-08-18 14:00:00,15.84,15.84,15.75,15.76,43500.0,15.4006,15.4006,15.3131,15.3228,43500.0
2008-08-18 15:00:00,15.75,15.8,15.67,15.73,114500.0,15.3131,15.3617,15.2353,15.2937,114500.0
2008-08-19 09:30:00,15.66,15.91,15.6,15.76,65300.0,15.2256,15.4687,15.1673,15.3228,65300.0
2008-08-19 10:00:00,15.76,15.9,15.69,15.87,114600.0,15.3228,15.4589,15.2548,15.4298,114600.0
2008-08-19 11:00:00,15.86,15.87,15.48,15.51,112200.0,15.42,15.4298,15.0506,15.0798,112200.0
2008-08-19 12:00:00,15.49,15.51,15.33,15.36,129200.0,15.0603,15.0798,14.9047,14.9339,129200.0
2008-08-19 13:00:00,15.36,15.43,15.29,15.38,76000.0,14.9339,15.002,14.8659,14.9534,76000.0
2008-08-19 14:00:00,15.38,15.45,15.37,15.42,63700.0,14.9534,15.0214,14.9436,14.9923,63700.0
2008-08-19 15:00:00,15.42,15.48,15.34,15.45,167300.0,14.9923,15.0506,14.9145,15.0214,167300.0
2008-08-20 09:30:00,15.33,15.36,15.08,15.17,88100.0,14.9047,14.9339,14.6617,14.7492,88100.0
2008-08-20 10:00:00,15.17,15.31,15.15,15.29,174100.0,14.7492,14.8853,14.7297,14.8659,174100.0
2008-08-20 11:00:00,15.3,15.4,15.29,15.3,70700.0,14.8756,14.9728,14.8659,14.8756,70700.0
2008-08-20 12:00:00,15.31,15.38,15.3,15.33,49300.0,14.8853,14.9534,14.8756,14.9047,49300.0
2008-08-20 13:00:00,15.33,15.42,15.31,15.37,77900.0,14.9047,14.9923,14.8853,14.9436,77900.0
2008-08-20 14:00:00,15.38,15.4,15.26,15.32,156600.0,14.9534,14.9728,14.8367,14.895,156600.0
2008-08-20 15:00:00,15.33,15.35,15.25,15.27,196100.0,14.9047,14.9242,14.827,14.8464,196100.0
2008-08-21 09:30:00,15.48,15.62,15.36,15.61,71400.0,15.0506,15.1867,14.9339,15.177,71400.0
2008-08-21 10:00:00,15.62,15.77,15.59,15.7,144500.0,15.1867,15.3325,15.1575,15.2645,144500.0
2008-08-21 11:00:00,15.68,15.77,15.65,15.76,119500.0,15.245,15.3325,15.2159,15.3228,119500.0
2008-08-21 12:00:00,15.76,15.83,15.75,15.77,55700.0,15.3228,15.3909,15.3131,15.3325,55700.0
2008-08-21 13:00:00,15.77,15.84,15.76,15.83,59600.0,15.3325,15.4006,15.3228,15.3909,59600.0
2008-08-21 14:00:00,15.83,15.85,15.8,15.81,106900.0,15.3909,15.4103,15.3617,15.3714,106900.0
2008-08-21 15:00:00,15.81,16.03,15.8,15.97,290900.0,15.3714,15.5853,15.3617,15.527,290900.0
2008-08-22 09:30:00,16.05,16.24,16.02,16.08,39500.0,15.6048,15.7895,15.5756,15.6339,39500.0
2008-08-22 10:00:00,16.08,16.18,16.02,16.04,164600.0,15.6339,15.7312,15.5756,15.5951,164600.0
2008-08-22 11:00:00,16.04,16.06,16.0,16.02,50700.0,15.5951,15.6145,15.5562,15.5756,50700.0
2008-08-22 12:00:00,16.02,16.02,15.95,16.02,204300.0,15.5756,15.5756,15.5075,15.5756,204300.0
2008-08-22 13:00:00,16.01,16.03,16.01,16.02,25000.0,15.5659,15.5853,15.5659,15.5756,25000.0
2008-08-22 14:00:00,16.02,16.28,16.02,16.27,53500.0,15.5756,15.8284,15.5756,15.8187,53500.0
2008-08-22 15:00:00,16.26,16.26,16.16,16.25,64800.0,15.8089,15.8089,15.7117,15.7992,64800.0
2008-08-25 09:30:00,16.09,16.15,15.76,16.01,51400.0,15.6437,15.702,15.3228,15.5659,51400.0
2008-08-25 10:00:00,16.02,16.18,15.95,16.04,53100.0,15.5756,15.7312,15.5075,15.5951,53100.0
2008-08-25 11:00:00,16.03,16.05,16.0,16.03,84100.0,15.5853,15.6048,15.5562,15.5853,84100.0
2008-08-25 12:00:00,16.03,16.04,15.92,15.94,210600.0,15.5853,15.5951,15.4784,15.4978,210600.0
2008-08-25 13:00:00,15.94,15.99,15.93,15.98,110000.0,15.4978,15.5464,15.4881,15.5367,110000.0
2008-08-25 14:00:00,15.98,16.02,15.98,16.0,57900.0,15.5367,15.5756,15.5367,15.5562,57900.0
2008-08-25 15:00:00,16.0,16.03,15.92,16.01,146100.0,15.5562,15.5853,15.4784,15.5659,146100.0
2008-08-26 09:30:00,16.04,16.15,15.92,16.01,26100.0,15.5951,15.702,15.4784,15.5659,26100.0
2008-08-26 10:00:00,16.02,16.03,15.89,15.94,81300.0,15.5756,15.5853,15.4492,15.4978,81300.0
2008-08-26 11:00:00,15.93,15.96,15.9,15.95,57000.0,15.4881,15.5173,15.4589,15.5075,57000.0
2008-08-26 12:00:00,15.95,15.99,15.78,15.78,105600.0,15.5075,15.5464,15.3423,15.3423,105600.0
2008-08-26 13:00:00,15.79,15.9,15.7,15.88,94300.0,15.352,15.4589,15.2645,15.4395,94300.0
2008-08-26 14:00:00,15.88,15.9,15.79,15.88,74100.0,15.4395,15.4589,15.352,15.4395,74100.0
2008-08-26 15:00:00,15.88,15.99,15.85,15.9,178400.0,15.4395,15.5464,15.4103,15.4589,178400.0
2008-08-27 09:30:00,15.92,16.29,15.7,16.24,57400.0,15.4784,15.8381,15.2645,15.7895,57400.0
2008-08-27 10:00:00,16.24,16.28,16.11,16.13,87600.0,15.7895,15.8284,15.6631,15.6826,87600.0
2008-08-27 11:00:00,16.13,16.19,16.0,16.03,56600.0,15.6826,15.7409,15.5562,15.5853,56600.0
2008-08-27 12:00:00,16.02,16.16,16.01,16.14,57400.0,15.5756,15.7117,15.5659,15.6923,57400.0
2008-08-27 13:00:00,16.15,16.19,16.09,16.14,69300.0,15.702,15.7409,15.6437,15.6923,69300.0
2008-08-27 14:00:00,16.14,16.2,16.13,16.19,45100.0,15.6923,15.7506,15.6826,15.7409,45100.0
2008-08-27 15:00:00,16.2,16.21,16.15,16.18,147500.0,15.7506,15.7603,15.702,15.7312,147500.0
2008-08-28 09:30:00,16.32,16.32,15.98,16.09,42100.0,15.8673,15.8673,15.5367,15.6437,42100.0
2008-08-28 10:00:00,16.11,16.32,16.02,16.25,62300.0,15.6631,15.8673,15.5756,15.7992,62300.0
2008-08-28 11:00:00,16.25,16.25,16.02,16.13,75600.0,15.7992,15.7992,15.5756,15.6826,75600.0
2008-08-28 12:00:00,16.12,16.14,16.01,16.1,93100.0,15.6728,15.6923,15.5659,15.6534,93100.0
2008-08-28 13:00:00,16.1,16.17,16.08,16.16,31300.0,15.6534,15.7214,15.6339,15.7117,31300.0
2008-08-28 14:00:00,16.17,16.39,16.17,16.29,53200.0,15.7214,15.9353,15.7214,15.8381,53200.0
2008-08-28 15:00:00,16.3,16.3,16.26,16.27,75400.0,15.8478,15.8478,15.8089,15.8187,75400.0
2008-08-29 09:30:00,16.25,16.37,16.14,16.35,22200.0,15.7992,15.9159,15.6923,15.8965,22200.0
2008-08-29 10:00:00,16.36,16.51,16.25,16.29,44300.0,15.9062,16.052,15.7992,15.8381,44300.0
2008-08-29 11:00:00,16.29,16.3,16.1,16.17,29000.0,15.8381,15.8478,15.6534,15.7214,29000.0
2008-08-29 12:00:00,16.19,16.21,16.07,16.11,42800.0,15.7409,15.7603,15.6242,15.6631,42800.0
2008-08-29 13:00:00,16.12,16.13,16.05,16.1,38400.0,15.6728,15.6826,15.6048,15.6534,38400.0
2008-08-29 14:00:00,16.1,16.15,16.09,16.15,45900.0,15.6534,15.702,15.6437,15.702,45900.0
2008-08-29 15:00:00,16.15,16.16,16.02,16.11,168900.0,15.702,15.7117,15.5756,15.6631,168900.0
2008-09-02 09:30:00,16.25,16.67,16.25,16.61,90600.0,15.7992,16.2076,15.7992,16.1492,90600.0
2008-09-02 10:00:00,16.64,16.67,16.4,16.43,172500.0,16.1784,16.2076,15.9451,15.9742,172500.0
2008-09-02 11:00:00,16.43,16.5,16.43,16.46,50000.0,15.9742,16.0423,15.9742,16.0034,50000.0
2008-09-02 12:00:00,16.47,16.5,16.34,16.43,59200.0,16.0131,16.0423,15.8867,15.9742,59200.0
2008-09-02 13:00:00,16.43,16.59,16.42,16.49,117300.0,15.9742,16.1298,15.9645,16.0326,117300.0
2008-09-02 14:00:00,16.49,16.51,16.3,16.3,176700.0,16.0326,16.052,15.8478,15.8478,176700.0
2008-09-02 15:00:00,16.3,16.52,16.22,16.47,237900.0,15.8478,16.0617,15.7701,16.0131,237900.0
2008-09-03 09:30:00,16.51,16.75,16.51,16.55,55000.0,16.052,16.2854,16.052,16.0909,55000.0
2008-09-03 10:00:00,16.55,16.56,16.4,16.45,91500.0,16.0909,16.1006,15.9451,15.9937,91500.0
2008-09-03 11:00:00,16.46,16.64,16.45,16.49,95900.0,16.0034,16.1784,15.9937,16.0326,95900.0
2008-09-03 12:00:00,16.49,16.5,16.34,16.37,45300.0,16.0326,16.0423,15.8867,15.9159,45300.0
2008-09-03 13:00:00,16.36,16.42,16.35,16.38,39900.0,15.9062,15.9645,15.8965,15.9256,39900.0
2008-09-03 14:00:00,16.38,16.4,16.27,16.32,100100.0,15.9256,15.9451,15.8187,15.8673,100100.0
2008-09-03 15:00:00,16.32,16.42,16.29,16.35,292400.0,15.8673,15.9645,15.8381,15.8965,292400.0
2008-09-04 09:30:00,16.29,16.3,15.99,16.17,78800.0,15.8381,15.8478,15.5464,15.7214,78800.0
2008-09-04 10:00:00,16.17,16.35,16.0,16.01,104600.0,15.7214,15.8965,15.5562,15.5659,104600.0
2008-09-04 11:00:00,16.02,16.17,15.97,15.98,173700.0,15.5756,15.7214,15.527,15.5367,173700.0
2008-09-04 12:00:00,15.98,15.99,15.85,15.89,272900.0,15.5367,15.5464,15.4103,15.4492,272900.0
2008-09-04 13:00:00,15.88,15.97,15.84,15.92,102500.0,15.4395,15.527,15.4006,15.4784,102500.0
2008-09-04 14:00:00,15.91,15.96,15.89,15.91,111500.0,15.4687,15.5173,15.4492,15.4687,111500.0
2008-09-04 15:00:00,15.91,16.09,15.9,16.01,162800.0,15.4687,15.6437,15.4589,15.5659,162800.0
2008-09-05 09:30:00,15.99,16.02,15.8,15.98,52400.0,15.5464,15.5756,15.3617,15.5367,52400.0
2008-09-05 10:00:00,16.0,16.15,15.87,15.87,107100.0,15.5562,15.702,15.4298,15.4298,107100.0
2008-09-05 11:00:00,15.88,16.03,15.66,16.01,123700.0,15.4395,15.5853,15.2256,15.5659,123700.0
2008-09-05 12:00:00,16.0,16.02,15.93,15.95,81500.0,15.5562,15.5756,15.4881,15.5075,81500.0
2008-09-05 13:00:00,15.95,16.0,15.95,15.99,65400.0,15.5075,15.5562,15.5075,15.5464,65400.0
2008-09-05 14:00:00,15.99,16.01,15.97,16.0,241500.0,15.5464,15.5659,15.527,15.5562,241500.0
2008-09-05 15:00:00,16.0,16.01,15.83,15.9,491800.0,15.5562,15.5659,15.3909,15.4589,491800.0
2008-09-08 09:30:00,16.09,16.43,15.93,16.29,64300.0,15.6437,15.9742,15.4881,15.8381,64300.0
2008-09-08 10:00:00,16.29,16.4,16.19,16.3,149600.0,15.8381,15.9451,15.7409,15.8478,149600.0
2008-09-08 11:00:00,16.29,16.47,16.1,16.45,123300.0,15.8381,16.0131,15.6534,15.9937,123300.0
2008-09-08 12:00:00,16.45,16.46,16.36,16.43,79100.0,15.9937,16.0034,15.9062,15.9742,79100.0
2008-09-08 13:00:00,16.43,16.44,16.27,16.33,98500.0,15.9742,15.984,15.8187,15.877,98500.0
2008-09-08 14:00:00,16.33,16.39,16.25,16.26,180700.0,15.877,15.9353,15.7992,15.8089,180700.0
2008-09-08 15:00:00,16.26,16.5,16.2,16.36,248500.0,15.8089,16.0423,15.7506,15.9062,248500.0
2008-09-09 09:30:00,16.17,16.65,16.17,16.61,86100.0,15.7214,16.1881,15.7214,16.1492,86100.0
2008-09-09 10:00:00,16.61,16.69,16.46,16.48,146900.0,16.1492,16.227,16.0034,16.0228,146900.0
2008-09-09 11:00:00,16.48,16.7,16.47,16.69,80600.0,16.0228,16.2367,16.0131,16.227,80600.0
2008-09-09 12:00:00,16.7,16.88,16.69,16.84,112600.0,16.2367,16.4117,16.227,16.3729,112600.0
2008-09-09 13:00:00,16.84,16.93,16.75,16.92,129500.0,16.3729,16.4604,16.2854,16.4506,129500.0
2008-09-09 14:00:00,16.92,17.03,16.58,16.6,266700.0,16.4506,16.5576,16.1201,16.1395,266700.0
2008-09-09 15:00:00,16.6,16.72,16.19,16.3,304200.0,16.1395,16.2562,15.7409,15.8478,304200.0
2008-09-10 09:30:00,16.18,16.33,16.01,16.19,73000.0,15.7312,15.877,15.5659,15.7409,73000.0
2008-09-10 10:00:00,16.19,16.78,16.16,16.57,283300.0,15.7409,16.3145,15.7117,16.1103,283300.0
2008-09-10 11:00:00,16.56,16.56,16.36,16.51,215800.0,16.1006,16.1006,15.9062,16.052,215800.0
2008-09-10 12:00:00,16.51,16.55,16.48,16.53,67300.0,16.052,16.0909,16.0228,16.0715,67300.0
2008-09-10 13:00:00,16.53,16.57,16.44,16.5,78000.0,16.0715,16.1103,15.984,16.0423,78000.0
2008-09-10 14:00:00,16.5,16.58,16.48,16.56,128500.0,16.0423,16.1201,16.0228,16.1006,128500.0
2008-09-10 15:00:00,16.58,16.69,16.52,16.58,210900.0,16.1201,16.227,16.0617,16.1201,210900.0
2008-09-11 09:30:00,16.72,16.72,16.16,16.25,81600.0,16.2562,16.2562,15.7117,15.7992,81600.0
2008-09-11 10:00:00,16.27,16.49,16.05,16.17,175800.0,15.8187,16.0326,15.6048,15.7214,175800.0
2008-09-11 11:00:00,16.17,16.4,16.11,16.3,116900.0,15.7214,15.9451,15.6631,15.8478,116900.0
2008-09-11 12:00:00,16.31,16.48,16.21,16.33,93300.0,15.8576,16.0228,15.7603,15.877,93300.0
2008-09-11 13:00:00,16.33,16.39,16.12,16.19,83300.0,15.877,15.9353,15.6728,15.7409,83300.0
2008-09-11 14:00:00,16.2,16.21,15.85,16.09,284500.0,15.7506,15.7603,15.4103,15.6437,284500.0
2008-09-11 15:00:00,16.09,16.24,16.09,16.23,157700.0,15.6437,15.7895,15.6437,15.7798,157700.0
2008-09-12 09:30:00,16.08,16.11,15.92,15.99,43400.0,15.6339,15.6631,15.4784,15.5464,43400.0
2008-09-12 10:00:00,15.96,16.26,15.91,16.25,106100.0,15.5173,15.8089,15.4687,15.7992,106100.0
2008-09-12 11:00:00,16.24,16.31,16.06,16.13,116100.0,15.7895,15.8576,15.6145,15.6826,116100.0
2008-09-12 12:00:00,16.13,16.22,16.06,16.19,65400.0,15.6826,15.7701,15.6145,15.7409,65400.0
2008-09-12 13:00:00,16.19,16.35,16.15,16.32,79900.0,15.7409,15.8965,15.702,15.8673,79900.0
2008-09-12 14:00:00,16.33,16.49,16.21,16.44,107300.0,15.877,16.0326,15.7603,15.984,107300.0
2008-09-12 15:00:00,16.46,16.5,16.2,16.21,197200.0,16.0034,16.0423,15.7506,15.7603,197200.0
2008-09-15 09:30:00,15.4,15.9,15.39,15.62,73700.0,14.9728,15.4589,14.9631,15.1867,73700.0
2008-09-15 10:00:00,15.63,15.68,15.46,15.54,113000.0,15.1964,15.245,15.0311,15.1089,113000.0
2008-09-15 11:00:00,15.55,15.62,15.45,15.51,80800.0,15.1186,15.1867,15.0214,15.0798,80800.0
2008-09-15 12:00:00,15.51,15.73,15.51,15.66,134300.0,15.0798,15.2937,15.0798,15.2256,134300.0
2008-09-15 13:00:00,15.66,15.81,15.63,15.77,158600.0,15.2256,15.3714,15.1964,15.3325,158600.0
2008-09-15 14:00:00,15.78,15.82,15.67,15.74,171200.0,15.3423,15.3812,15.2353,15.3034,171200.0
2008-09-15 15:00:00,15.74,15.81,15.64,15.8,286200.0,15.3034,15.3714,15.2061,15.3617,286200.0
2008-09-16 09:30:00,15.85,16.18,15.68,16.0,105100.0,15.4103,15.7312,15.245,15.5562,105100.0
2008-09-16 10:00:00,16.0,16.46,15.99,16.22,188600.0,15.5562,16.0034,15.5464,15.7701,188600.0
2008-09-16 11:00:00,16.22,16.3,15.92,16.1,128900.0,15.7701,15.8478,15.4784,15.6534,128900.0
2008-09-16 12:00:00,16.09,16.3,16.09,16.25,115100.0,15.6437,15.8478,15.6437,15.7992,115100.0
2008-09-16 13:00:00,16.25,16.26,16.17,16.22,98700.0,15.7992,15.8089,15.7214,15.7701,98700.0
2008-09-16 14:00:00,16.22,16.25,15.97,16.13,215800.0,15.7701,15.7992,15.527,15.6826,215800.0
2008-09-16 15:00:00,16.13,16.19,16.0,16.17,120700.0,15.6826,15.7409,15.5562,15.7214,120700.0
2008-09-17 09:30:00,16.0,16.05,15.9,15.9,47500.0,15.5562,15.6048,15.4589,15.4589,47500.0
2008-09-17 10:00:00,15.91,15.94,15.36,15.36,166900.0,15.4687,15.4978,14.9339,14.9339,166900.0
2008-09-17 11:00:00,15.38,15.38,15.12,15.24,238500.0,14.9534,14.9534,14.7006,14.8172,238500.0
2008-09-17 12:00:00,15.25,15.52,15.2,15.52,234900.0,14.827,15.0895,14.7784,15.0895,234900.0
2008-09-17 13:00:00,15.51,15.56,15.34,15.35,204900.0,15.0798,15.1284,14.9145,14.9242,204900.0
2008-09-17 14:00:00,15.35,15.52,15.33,15.44,234000.0,14.9242,15.0895,14.9047,15.0117,234000.0
2008-09-17 15:00:00,15.43,15.54,15.3,15.37,287200.0,15.002,15.1089,14.8756,14.9436,287200.0
2008-09-18 09:30:00,15.41,15.58,15.24,15.53,84200.0,14.9825,15.1478,14.8172,15.0992,84200.0
2008-09-18 10:00:00,15.52,15.58,15.13,15.16,263500.0,15.0895,15.1478,14.7103,14.7395,263500.0
2008-09-18 11:00:00,15.15,15.18,14.74,14.78,318100.0,14.7297,14.7589,14.3311,14.37,318100.0
2008-09-18 12:00:00,14.8,14.92,14.57,14.8,441300.0,14.3894,14.5061,14.1658,14.3894,441300.0
2008-09-18 13:00:00,14.79,15.39,14.78,15.24,310300.0,14.3797,14.9631,14.37,14.8172,310300.0
2008-09-18 14:00:00,15.3,15.32,14.81,14.88,317000.0,14.8756,14.895,14.3992,14.4672,317000.0
2008-09-18 15:00:00,14.89,17.1,14.86,16.05,803300.0,14.477,16.6256,14.4478,15.6048,803300.0
2008-09-19 09:30:00,16.56,18.5,16.25,17.29,311600.0,16.1006,17.9868,15.7992,16.8104,311600.0
2008-09-19 10:00:00,17.29,17.46,16.76,16.83,280400.0,16.8104,16.9757,16.2951,16.3631,280400.0
2008-09-19 11:00:00,16.84,17.01,16.68,17.0,272000.0,16.3729,16.5381,16.2173,16.5284,272000.0
2008-09-19 12:00:00,17.0,17.28,16.96,17.25,252400.0,16.5284,16.8007,16.4895,16.7715,252400.0
2008-09-19 13:00:00,17.25,17.52,17.18,17.37,344600.0,16.7715,17.034,16.7034,16.8882,344600.0
2008-09-19 14:00:00,17.36,17.45,16.88,17.27,380600.0,16.8784,16.9659,16.4117,16.7909,380600.0
2008-09-19 15:00:00,17.26,17.75,16.94,17.44,523400.0,16.7812,17.2576,16.4701,16.9562,523400.0
2008-09-22 09:30:00,17.3,17.5,16.92,17.02,53800.0,16.8201,17.0146,16.4506,16.5479,53800.0
2008-09-22 10:00:00,17.02,17.25,16.7,16.75,128700.0,16.5479,16.7715,16.2367,16.2854,128700.0
2008-09-22 11:00:00,16.75,17.2,16.65,16.79,154800.0,16.2854,16.7229,16.1881,16.3242,154800.0
2008-09-22 12:00:00,16.8,16.99,16.74,16.99,94700.0,16.334,16.5187,16.2756,16.5187,94700.0
2008-09-22 13:00:00,17.0,17.12,16.79,16.91,113200.0,16.5284,16.6451,16.3242,16.4409,113200.0
2008-09-22 14:00:00,16.91,17.11,16.79,16.86,129200.0,16.4409,16.6354,16.3242,16.3923,129200.0
2008-09-22 15:00:00,16.84,16.92,16.27,16.4,228200.0,16.3729,16.4506,15.8187,15.9451,228200.0
2008-09-23 09:30:00,16.0,16.46,16.0,16.18,51400.0,15.5562,16.0034,15.5562,15.7312,51400.0
2008-09-23 10:00:00,16.16,16.2,15.71,15.88,120200.0,15.7117,15.7506,15.2742,15.4395,120200.0
2008-09-23 11:00:00,15.88,15.9,15.63,15.69,79800.0,15.4395,15.4589,15.1964,15.2548,79800.0
2008-09-23 12:00:00,15.66,15.74,15.51,15.6,89300.0,15.2256,15.3034,15.0798,15.1673,89300.0
2008-09-23 13:00:00,15.6,15.6,15.4,15.5,115900.0,15.1673,15.1673,14.9728,15.07,115900.0
2008-09-23 14:00:00,15.52,15.75,15.37,15.69,127700.0,15.0895,15.3131,14.9436,15.2548,127700.0
2008-09-23 15:00:00,15.65,15.79,15.26,15.61,260600.0,15.2159,15.352,14.8367,15.177,260600.0
2008-09-24 09:30:00,16.07,16.75,16.07,16.25,110700.0,15.6242,16.2854,15.6242,15.7992,110700.0
2008-09-24 10:00:00,16.23,16.23,15.8,15.84,82400.0,15.7798,15.7798,15.3617,15.4006,82400.0
2008-09-24 11:00:00,15.86,15.89,15.56,15.73,58400.0,15.42,15.4492,15.1284,15.2937,58400.0
2008-09-24 12:00:00,15.72,15.75,15.46,15.46,56400.0,15.2839,15.3131,15.0311,15.0311,56400.0
2008-09-24 13:00:00,15.46,15.56,15.4,15.44,46000.0,15.0311,15.1284,14.9728,15.0117,46000.0
2008-09-24 14:00:00,15.43,15.45,15.03,15.09,87100.0,15.002,15.0214,14.6131,14.6714,87100.0
2008-09-24 15:00:00,15.09,15.09,14.62,14.8,211600.0,14.6714,14.6714,14.2144,14.3894,211600.0
2008-09-25 09:30:00,14.96,15.06,14.76,15.0,42400.0,14.545,14.6422,14.3506,14.5839,42400.0
2008-09-25 10:00:00,14.92,15.0,14.78,14.85,85300.0,14.5061,14.5839,14.37,14.4381,85300.0
2008-09-25 11:00:00,14.85,14.94,14.76,14.77,69800.0,14.4381,14.5256,14.3506,14.3603,69800.0
2008-09-25 12:00:00,14.77,14.94,14.65,14.82,71500.0,14.3603,14.5256,14.2436,14.4089,71500.0
2008-09-25 13:00:00,14.82,14.93,14.76,14.92,69600.0,14.4089,14.5158,14.3506,14.5061,69600.0
2008-09-25 14:00:00,14.92,14.95,14.76,14.77,89000.0,14.5061,14.5353,14.3506,14.3603,89000.0
2008-09-25 15:00:00,14.77,14.86,14.74,14.77,210600.0,14.3603,14.4478,14.3311,14.3603,210600.0
2008-09-26 09:30:00,14.6,14.75,14.34,14.67,83100.0,14.195,14.3408,13.9422,14.2631,83100.0
2008-09-26 10:00:00,14.66,14.74,14.5,14.73,119200.0,14.2533,14.3311,14.0978,14.3214,119200.0
2008-09-26 11:00:00,14.72,14.87,14.6,14.84,136500.0,14.3117,14.4575,14.195,14.4283,136500.0
2008-09-26 12:00:00,14.84,14.91,14.73,14.87,77900.0,14.4283,14.4964,14.3214,14.4575,77900.0
2008-09-26 13:00:00,14.87,15.48,14.87,15.22,208000.0,14.4575,15.0506,14.4575,14.7978,208000.0
2008-09-26 14:00:00,15.23,15.3,14.98,14.98,152300.0,14.8075,14.8756,14.5645,14.5645,152300.0
2008-09-26 15:00:00,14.98,15.1,14.88,15.02,192700.0,14.5645,14.6811,14.4672,14.6033,192700.0
2008-09-29 09:30:00,15.84,15.84,14.39,14.51,54100.0,15.4006,15.4006,13.9908,14.1075,54100.0
2008-09-29 10:00:00,14.55,14.83,14.36,14.7,189700.0,14.1464,14.4186,13.9617,14.2922,189700.0
2008-09-29 11:00:00,14.69,14.9,14.55,14.87,120200.0,14.2825,14.4867,14.1464,14.4575,120200.0
2008-09-29 12:00:00,14.86,14.99,14.81,14.92,92700.0,14.4478,14.5742,14.3992,14.5061,92700.0
2008-09-29 13:00:00,14.92,15.27,14.65,14.65,258500.0,14.5061,14.8464,14.2436,14.2436,258500.0
2008-09-29 14:00:00,14.69,14.94,14.36,14.56,173400.0,14.2825,14.5256,13.9617,14.1561,173400.0
2008-09-29 15:00:00,14.55,16.32,14.01,15.85,547900.0,14.1464,15.8673,13.6214,15.4103,547900.0
2008-09-30 09:30:00,15.58,16.33,14.87,14.93,110200.0,15.1478,15.877,14.4575,14.5158,110200.0
2008-09-30 10:00:00,14.93,14.94,14.01,14.02,275300.0,14.5158,14.5256,13.6214,13.6311,275300.0
2008-09-30 11:00:00,14.03,14.59,13.79,14.59,213800.0,13.6408,14.1853,13.4075,14.1853,213800.0
2008-09-30 12:00:00,14.58,14.83,14.49,14.8,162500.0,14.1756,14.4186,14.088,14.3894,162500.0
2008-09-30 13:00:00,14.81,15.3,14.8,15.23,204500.0,14.3992,14.8756,14.3894,14.8075,204500.0
2008-09-30 14:00:00,15.22,15.77,15.15,15.58,215000.0,14.7978,15.3325,14.7297,15.1478,215000.0
2008-09-30 15:00:00,15.58,15.81,15.24,15.39,264300.0,15.1478,15.3714,14.8172,14.9631,264300.0
2008-10-01 09:30:00,15.23,15.52,15.18,15.42,85100.0,14.8075,15.0895,14.7589,14.9923,85100.0
2008-10-01 10:00:00,15.41,15.42,14.43,14.46,287500.0,14.9825,14.9923,14.0297,14.0589,287500.0
2008-10-01 11:00:00,14.49,14.49,13.77,13.96,363300.0,14.088,14.088,13.388,13.5728,363300.0
2008-10-01 12:00:00,13.97,14.25,13.9,14.2,194700.0,13.5825,13.8547,13.5144,13.8061,194700.0
2008-10-01 13:00:00,14.21,14.33,13.99,14.0,129000.0,13.8158,13.9325,13.6019,13.6116,129000.0
2008-10-01 14:00:00,14.0,14.06,13.85,13.93,298300.0,13.6116,13.67,13.4658,13.5436,298300.0
2008-10-01 15:00:00,13.93,14.04,13.85,13.93,170300.0,13.5436,13.6505,13.4658,13.5436,170300.0
2008-10-02 09:30:00,13.88,14.17,13.51,13.53,100100.0,13.495,13.7769,13.1352,13.1547,100100.0
2008-10-02 10:00:00,13.55,13.55,13.2,13.22,155100.0,13.1741,13.1741,12.8338,12.8533,155100.0
2008-10-02 11:00:00,13.22,13.47,13.07,13.12,129500.0,12.8533,13.0963,12.7074,12.7561,129500.0
2008-10-02 12:00:00,13.13,13.27,13.0,13.27,193900.0,12.7658,12.9019,12.6394,12.9019,193900.0
2008-10-02 13:00:00,13.27,13.59,13.19,13.59,195700.0,12.9019,13.213,12.8241,13.213,195700.0
2008-10-02 14:00:00,13.58,13.71,13.27,13.35,274600.0,13.2033,13.3297,12.9019,12.9797,274600.0
2008-10-02 15:00:00,13.37,13.55,13.29,13.44,413600.0,12.9991,13.1741,12.9213,13.0672,413600.0
2008-10-03 09:30:00,13.53,13.81,13.51,13.52,39100.0,13.1547,13.4269,13.1352,13.145,39100.0
2008-10-03 10:00:00,13.52,13.57,13.21,13.4,170000.0,13.145,13.1936,12.8436,13.0283,170000.0
2008-10-03 11:00:00,13.41,13.74,13.41,13.51,127400.0,13.038,13.3589,13.038,13.1352,127400.0
2008-10-03 12:00:00,13.5,13.83,13.48,13.54,103500.0,13.1255,13.4464,13.1061,13.1644,103500.0
2008-10-03 13:00:00,13.54,13.68,13.13,13.23,152500.0,13.1644,13.3005,12.7658,12.863,152500.0
2008-10-03 14:00:00,13.23,13.28,12.89,13.04,202100.0,12.863,12.9116,12.5324,12.6783,202100.0
2008-10-03 15:00:00,13.04,13.1,12.75,12.79,257500.0,12.6783,12.7366,12.3963,12.4352,257500.0
2008-10-06 09:30:00,12.48,12.48,11.5,11.56,116100.0,12.1338,12.1338,11.181,11.2393,116100.0
2008-10-06 10:00:00,11.56,11.81,11.01,11.02,329100.0,11.2393,11.4824,10.7046,10.7143,329100.0
2008-10-06 11:00:00,11.03,11.45,11.01,11.41,449600.0,10.724,11.1324,10.7046,11.0935,449600.0
2008-10-06 12:00:00,11.41,11.45,11.17,11.33,262000.0,11.0935,11.1324,10.8601,11.0157,262000.0
2008-10-06 13:00:00,11.32,11.38,11.14,11.19,185200.0,11.006,11.0643,10.831,10.8796,185200.0
2008-10-06 14:00:00,11.19,11.19,10.89,11.04,354400.0,10.8796,10.8796,10.5879,10.7338,354400.0
2008-10-06 15:00:00,11.04,12.15,10.99,12.01,395400.0,10.7338,11.813,10.6851,11.6768,395400.0
2008-10-07 09:30:00,12.13,12.21,11.65,11.71,56300.0,11.7935,11.8713,11.3268,11.3852,56300.0
2008-10-07 10:00:00,11.71,11.92,11.55,11.6,70400.0,11.3852,11.5893,11.2296,11.2782,70400.0
2008-10-07 11:00:00,11.64,11.72,11.4,11.44,137200.0,11.3171,11.3949,11.0838,11.1227,137200.0
2008-10-07 12:00:00,11.45,11.6,11.32,11.51,128300.0,11.1324,11.2782,11.006,11.1907,128300.0
2008-10-07 13:00:00,11.48,11.67,11.4,11.41,99900.0,11.1615,11.3463,11.0838,11.0935,99900.0
2008-10-07 14:00:00,11.4,11.64,11.3,11.5,133700.0,11.0838,11.3171,10.9865,11.181,133700.0
2008-10-07 15:00:00,11.5,11.51,11.1,11.1,222500.0,11.181,11.1907,10.7921,10.7921,222500.0
2008-10-08 09:30:00,10.87,11.25,10.44,11.01,116900.0,10.5685,10.9379,10.1504,10.7046,116900.0
2008-10-08 10:00:00,11.02,11.16,10.79,10.95,409100.0,10.7143,10.8504,10.4907,10.6462,409100.0
2008-10-08 11:00:00,10.95,11.15,10.8,11.07,272300.0,10.6462,10.8407,10.5004,10.7629,272300.0
2008-10-08 12:00:00,11.07,11.09,10.6,10.84,275700.0,10.7629,10.7824,10.306,10.5393,275700.0
2008-10-08 13:00:00,10.84,10.99,10.67,10.84,267900.0,10.5393,10.6851,10.374,10.5393,267900.0
2008-10-08 14:00:00,10.86,11.1,10.78,10.98,330400.0,10.5587,10.7921,10.481,10.6754,330400.0
2008-10-08 15:00:00,10.96,11.08,10.83,10.96,550600.0,10.656,10.7726,10.5296,10.656,550600.0
2008-10-09 09:30:00,11.02,11.29,10.71,11.23,139800.0,10.7143,10.9768,10.4129,10.9185,139800.0
2008-10-09 10:00:00,11.24,11.31,11.11,11.19,244700.0,10.9282,10.9963,10.8018,10.8796,244700.0
2008-10-09 11:00:00,11.2,11.68,11.11,11.52,216900.0,10.8893,11.356,10.8018,11.2004,216900.0
2008-10-09 12:00:00,11.53,11.61,11.38,11.45,154200.0,11.2102,11.2879,11.0643,11.1324,154200.0
2008-10-09 13:00:00,11.45,11.6,11.39,11.55,115400.0,11.1324,11.2782,11.074,11.2296,115400.0
2008-10-09 14:00:00,11.56,11.57,11.21,11.21,140700.0,11.2393,11.249,10.899,10.899,140700.0
2008-10-09 15:00:00,11.21,11.21,10.59,10.66,419000.0,10.899,10.899,10.2962,10.3643,419000.0
2008-10-10 09:30:00,10.73,10.92,10.02,10.72,150200.0,10.4324,10.6171,9.742,10.4226,150200.0
2008-10-10 10:00:00,10.71,10.83,10.17,10.17,207500.0,10.4129,10.5296,9.8879,9.8879,207500.0
2008-10-10 11:00:00,10.17,10.35,10.01,10.1,137500.0,9.8879,10.0629,9.7323,9.8198,137500.0
2008-10-10 12:00:00,10.09,10.19,10.01,10.12,127600.0,9.8101,9.9073,9.7323,9.8393,127600.0
2008-10-10 13:00:00,10.12,10.16,9.85,9.85,256700.0,9.8393,9.8782,9.5768,9.5768,256700.0
2008-10-10 14:00:00,9.85,9.91,9.39,9.43,244500.0,9.5768,9.6351,9.1295,9.1684,244500.0
2008-10-10 15:00:00,9.43,10.5,9.33,10.07,509200.0,9.1684,10.2087,9.0712,9.7907,509200.0
2008-10-13 09:30:00,10.56,10.74,10.12,10.49,64800.0,10.2671,10.4421,9.8393,10.199,64800.0
2008-10-13 10:00:00,10.49,10.59,10.26,10.28,199900.0,10.199,10.2962,9.9754,9.9948,199900.0
2008-10-13 11:00:00,10.29,10.5,10.22,10.48,164900.0,10.0046,10.2087,9.9365,10.1893,164900.0
2008-10-13 12:00:00,10.48,10.8,10.43,10.8,131100.0,10.1893,10.5004,10.1407,10.5004,131100.0
2008-10-13 13:00:00,10.8,10.85,10.49,10.56,206800.0,10.5004,10.549,10.199,10.2671,206800.0
2008-10-13 14:00:00,10.56,10.62,10.37,10.62,181900.0,10.2671,10.3254,10.0823,10.3254,181900.0
2008-10-13 15:00:00,10.61,11.51,10.59,11.51,442900.0,10.3157,11.1907,10.2962,11.1907,442900.0
2008-10-14 09:30:00,11.82,12.11,11.53,11.63,76900.0,11.4921,11.7741,11.2102,11.3074,76900.0
2008-10-14 10:00:00,11.61,11.79,11.3,11.59,257000.0,11.2879,11.4629,10.9865,11.2685,257000.0
2008-10-14 11:00:00,11.6,11.65,11.45,11.46,247100.0,11.2782,11.3268,11.1324,11.1421,247100.0
2008-10-14 12:00:00,11.47,11.5,11.34,11.34,198400.0,11.1518,11.181,11.0254,11.0254,198400.0
2008-10-14 13:00:00,11.35,11.49,11.3,11.35,226200.0,11.0352,11.1713,10.9865,11.0352,226200.0
2008-10-14 14:00:00,11.35,11.42,11.16,11.33,304900.0,11.0352,11.1032,10.8504,11.0157,304900.0
2008-10-14 15:00:00,11.32,11.9,11.24,11.84,920600.0,11.006,11.5699,10.9282,11.5116,920600.0
2008-10-15 09:30:00,11.55,11.83,10.99,11.05,77100.0,11.2296,11.5018,10.6851,10.7435,77100.0
2008-10-15 10:00:00,11.05,11.06,10.68,10.74,82700.0,10.7435,10.7532,10.3837,10.4421,82700.0
2008-10-15 11:00:00,10.72,10.9,10.69,10.81,42900.0,10.4226,10.5976,10.3935,10.5101,42900.0
2008-10-15 12:00:00,10.83,10.9,10.7,10.75,66800.0,10.5296,10.5976,10.4032,10.4518,66800.0
2008-10-15 13:00:00,10.75,10.76,10.31,10.35,96600.0,10.4518,10.4615,10.024,10.0629,96600.0
2008-10-15 14:00:00,10.34,10.42,10.08,10.17,145600.0,10.0532,10.1309,9.8004,9.8879,145600.0
2008-10-15 15:00:00,10.18,10.49,9.77,9.9,294600.0,9.8976,10.199,9.499,9.6254,294600.0
2008-10-16 09:30:00,9.82,11.02,9.77,9.89,185700.0,9.5476,10.7143,9.499,9.6157,185700.0
2008-10-16 10:00:00,9.89,10.0,9.34,9.4,146600.0,9.6157,9.7226,9.0809,9.1392,146600.0
2008-10-16 11:00:00,9.41,9.72,9.26,9.66,83700.0,9.149,9.4504,9.0031,9.392,83700.0
2008-10-16 12:00:00,9.61,10.2,9.56,10.02,121100.0,9.3434,9.9171,9.2948,9.742,121100.0
2008-10-16 13:00:00,10.01,10.25,9.95,10.21,105100.0,9.7323,9.9657,9.674,9.9268,105100.0
2008-10-16 14:00:00,10.23,10.35,9.95,10.1,113800.0,9.9462,10.0629,9.674,9.8198,113800.0
2008-10-16 15:00:00,10.12,10.27,10.0,10.13,274000.0,9.8393,9.9851,9.7226,9.849,274000.0
2008-10-17 09:30:00,10.68,10.68,9.8,10.18,61000.0,10.3837,10.3837,9.5281,9.8976,61000.0
2008-10-17 10:00:00,10.2,10.25,9.93,10.09,66500.0,9.9171,9.9657,9.6545,9.8101,66500.0
2008-10-17 11:00:00,10.08,10.29,10.07,10.2,56400.0,9.8004,10.0046,9.7907,9.9171,56400.0
2008-10-17 12:00:00,10.2,10.32,10.13,10.29,29500.0,9.9171,10.0337,9.849,10.0046,29500.0
2008-10-17 13:00:00,10.29,10.56,10.21,10.38,56300.0,10.0046,10.2671,9.9268,10.0921,56300.0
2008-10-17 14:00:00,10.38,10.45,10.0,10.21,97200.0,10.0921,10.1601,9.7226,9.9268,97200.0
2008-10-17 15:00:00,10.22,10.27,9.94,9.98,153400.0,9.9365,9.9851,9.6643,9.7032,153400.0
2008-10-20 09:30:00,10.19,10.37,10.08,10.34,31800.0,9.9073,10.0823,9.8004,10.0532,31800.0
2008-10-20 10:00:00,10.36,10.49,10.12,10.16,52000.0,10.0726,10.199,9.8393,9.8782,52000.0
2008-10-20 11:00:00,10.15,10.27,10.02,10.25,24600.0,9.8684,9.9851,9.742,9.9657,24600.0
2008-10-20 12:00:00,10.23,10.26,10.12,10.13,24100.0,9.9462,9.9754,9.8393,9.849,24100.0
2008-10-20 13:00:00,10.12,10.24,10.05,10.22,20500.0,9.8393,9.9559,9.7712,9.9365,20500.0
2008-10-20 14:00:00,10.22,10.38,10.04,10.07,145100.0,9.9365,10.0921,9.7615,9.7907,145100.0
2008-10-20 15:00:00,10.06,10.21,9.91,10.21,209200.0,9.7809,9.9268,9.6351,9.9268,209200.0
2008-10-21 09:30:00,10.12,10.15,9.95,9.96,60900.0,9.8393,9.8684,9.674,9.6837,60900.0
2008-10-21 10:00:00,9.96,10.08,9.91,9.92,99100.0,9.6837,9.8004,9.6351,9.6448,99100.0
2008-10-21 11:00:00,9.91,9.94,9.75,9.76,82700.0,9.6351,9.6643,9.4795,9.4893,82700.0
2008-10-21 12:00:00,9.76,9.78,9.64,9.66,61000.0,9.4893,9.5087,9.3726,9.392,61000.0
2008-10-21 13:00:00,9.65,9.77,9.6,9.71,57700.0,9.3823,9.499,9.3337,9.4406,57700.0
2008-10-21 14:00:00,9.73,9.92,9.71,9.84,77500.0,9.4601,9.6448,9.4406,9.567,77500.0
2008-10-21 15:00:00,9.85,9.87,9.54,9.57,183000.0,9.5768,9.5962,9.2754,9.3045,183000.0
2008-10-22 09:30:00,9.37,9.37,9.06,9.27,57200.0,9.1101,9.1101,8.8087,9.0129,57200.0
2008-10-22 10:00:00,9.28,9.65,9.24,9.6,58300.0,9.0226,9.3823,8.9837,9.3337,58300.0
2008-10-22 11:00:00,9.6,9.63,9.46,9.49,58900.0,9.3337,9.3629,9.1976,9.2267,58900.0
2008-10-22 12:00:00,9.48,9.65,9.25,9.28,130200.0,9.217,9.3823,8.9934,9.0226,130200.0
2008-10-22 13:00:00,9.28,9.3,8.93,8.96,150500.0,9.0226,9.042,8.6823,8.7115,150500.0
2008-10-22 14:00:00,8.97,9.01,8.53,8.68,164500.0,8.7212,8.7601,8.2934,8.4392,164500.0
2008-10-22 15:00:00,8.68,8.72,8.28,8.43,203300.0,8.4392,8.4781,8.0503,8.1962,203300.0
2008-10-23 09:30:00,8.12,8.7,8.12,8.3,58700.0,7.8948,8.4587,7.8948,8.0698,58700.0
2008-10-23 10:00:00,8.31,8.46,8.19,8.42,107400.0,8.0795,8.2253,7.9628,8.1864,107400.0
2008-10-23 11:00:00,8.43,8.48,8.18,8.23,72700.0,8.1962,8.2448,7.9531,8.0017,72700.0
2008-10-23 12:00:00,8.23,8.23,8.0,8.02,63800.0,8.0017,8.0017,7.7781,7.7975,63800.0
2008-10-23 13:00:00,8.01,8.14,7.94,7.99,118000.0,7.7878,7.9142,7.7197,7.7684,118000.0
2008-10-23 14:00:00,7.98,7.98,7.76,7.81,164500.0,7.7586,7.7586,7.5447,7.5934,164500.0
2008-10-23 15:00:00,7.83,8.11,7.75,8.0,349000.0,7.6128,7.885,7.535,7.7781,349000.0
2008-10-24 09:30:00,7.47,8.13,6.24,7.98,165300.0,7.2628,7.9045,6.0669,7.7586,165300.0
2008-10-24 10:00:00,7.99,8.13,7.88,8.11,117600.0,7.7684,7.9045,7.6614,7.885,117600.0
2008-10-24 11:00:00,8.09,8.34,8.08,8.15,66700.0,7.8656,8.1086,7.8559,7.9239,66700.0
2008-10-24 12:00:00,8.15,8.15,7.93,7.98,104200.0,7.9239,7.9239,7.71,7.7586,104200.0
2008-10-24 13:00:00,7.97,8.04,7.81,8.0,93100.0,7.7489,7.817,7.5934,7.7781,93100.0
2008-10-24 14:00:00,8.01,8.1,7.94,8.09,62400.0,7.7878,7.8753,7.7197,7.8656,62400.0
2008-10-24 15:00:00,8.09,8.15,7.97,7.99,181800.0,7.8656,7.9239,7.7489,7.7684,181800.0
2008-10-27 09:30:00,7.65,8.13,7.65,8.1,73800.0,7.4378,7.9045,7.4378,7.8753,73800.0
2008-10-27 10:00:00,8.11,8.29,7.95,8.09,68800.0,7.885,8.06,7.7295,7.8656,68800.0
2008-10-27 11:00:00,8.08,8.14,7.9,7.91,54900.0,7.8559,7.9142,7.6809,7.6906,54900.0
2008-10-27 12:00:00,7.92,7.97,7.87,7.89,57500.0,7.7003,7.7489,7.6517,7.6711,57500.0
2008-10-27 13:00:00,7.89,7.91,7.86,7.9,72700.0,7.6711,7.6906,7.642,7.6809,72700.0
2008-10-27 14:00:00,7.89,7.92,7.59,7.62,173300.0,7.6711,7.7003,7.3795,7.4086,173300.0
2008-10-27 15:00:00,7.62,7.72,7.48,7.54,178300.0,7.4086,7.5058,7.2725,7.3308,178300.0
2008-10-28 09:30:00,7.54,7.64,7.5,7.61,61400.0,7.3308,7.4281,7.292,7.3989,61400.0
2008-10-28 10:00:00,7.6,7.62,7.32,7.32,99300.0,7.3892,7.4086,7.1169,7.1169,99300.0
2008-10-28 11:00:00,7.33,7.4,7.31,7.34,103000.0,7.1267,7.1947,7.1072,7.1364,103000.0
2008-10-28 12:00:00,7.34,7.37,7.31,7.34,83500.0,7.1364,7.1656,7.1072,7.1364,83500.0
2008-10-28 13:00:00,7.34,7.58,7.34,7.55,129000.0,7.1364,7.3697,7.1364,7.3406,129000.0
2008-10-28 14:00:00,7.54,7.85,7.54,7.83,191300.0,7.3308,7.6322,7.3308,7.6128,191300.0
2008-10-28 15:00:00,7.83,8.25,7.74,8.23,295300.0,7.6128,8.0211,7.5253,8.0017,295300.0
2008-10-29 09:30:00,8.15,8.3,7.73,8.29,121100.0,7.9239,8.0698,7.5156,8.06,121100.0
2008-10-29 10:00:00,8.29,8.75,8.25,8.64,139200.0,8.06,8.5073,8.0211,8.4003,139200.0
2008-10-29 11:00:00,8.62,9.34,8.58,9.23,150500.0,8.3809,9.0809,8.342,8.974,150500.0
2008-10-29 12:00:00,9.22,9.57,9.04,9.38,122200.0,8.9642,9.3045,8.7892,9.1198,122200.0
2008-10-29 13:00:00,9.36,9.44,9.23,9.25,145000.0,9.1004,9.1781,8.974,8.9934,145000.0
2008-10-29 14:00:00,9.25,9.35,9.02,9.24,221800.0,8.9934,9.0906,8.7698,8.9837,221800.0
2008-10-29 15:00:00,9.26,9.36,9.12,9.13,298600.0,9.0031,9.1004,8.867,8.8767,298600.0
2008-10-30 09:30:00,9.33,9.83,9.32,9.65,83100.0,9.0712,9.5573,9.0615,9.3823,83100.0
2008-10-30 10:00:00,9.67,9.95,9.64,9.64,247300.0,9.4018,9.674,9.3726,9.3726,247300.0
2008-10-30 11:00:00,9.62,9.75,9.39,9.39,90400.0,9.3531,9.4795,9.1295,9.1295,90400.0
2008-10-30 12:00:00,9.4,9.52,9.37,9.47,72800.0,9.1392,9.2559,9.1101,9.2073,72800.0
2008-10-30 13:00:00,9.47,9.71,9.44,9.62,87900.0,9.2073,9.4406,9.1781,9.3531,87900.0
2008-10-30 14:00:00,9.62,9.78,9.58,9.74,141500.0,9.3531,9.5087,9.3143,9.4698,141500.0
2008-10-30 15:00:00,9.75,9.92,9.66,9.91,337800.0,9.4795,9.6448,9.392,9.6351,337800.0
2008-10-31 09:30:00,9.81,9.94,9.7,9.7,33600.0,9.5379,9.6643,9.4309,9.4309,33600.0
2008-10-31 10:00:00,9.72,9.92,9.72,9.86,54900.0,9.4504,9.6448,9.4504,9.5865,54900.0
2008-10-31 11:00:00,9.85,10.01,9.78,10.0,73500.0,9.5768,9.7323,9.5087,9.7226,73500.0
2008-10-31 12:00:00,10.0,10.05,9.99,10.0,81200.0,9.7226,9.7712,9.7129,9.7226,81200.0
2008-10-31 13:00:00,10.0,10.18,10.0,10.15,37900.0,9.7226,9.8976,9.7226,9.8684,37900.0
2008-10-31 14:00:00,10.14,10.24,10.12,10.23,49400.0,9.8587,9.9559,9.8393,9.9462,49400.0
2008-10-31 15:00:00,10.21,10.31,10.0,10.26,129600.0,9.9268,10.024,9.7226,9.9754,129600.0
2008-11-03 09:30:00,10.27,10.69,10.25,10.6,40400.0,9.9851,10.3935,9.9657,10.306,40400.0
2008-11-03 10:00:00,10.58,10.61,10.32,10.35,69700.0,10.2865,10.3157,10.0337,10.0629,69700.0
2008-11-03 11:00:00,10.36,10.39,10.27,10.39,40400.0,10.0726,10.1018,9.9851,10.1018,40400.0
2008-11-03 12:00:00,10.41,10.45,10.14,10.14,48500.0,10.1212,10.1601,9.8587,9.8587,48500.0
2008-11-03 13:00:00,10.14,10.3,10.13,10.28,50600.0,9.8587,10.0143,9.849,9.9948,50600.0
2008-11-03 14:00:00,10.28,10.28,10.24,10.25,71000.0,9.9948,9.9948,9.9559,9.9657,71000.0
2008-11-03 15:00:00,10.25,10.37,10.24,10.37,165700.0,9.9657,10.0823,9.9559,10.0823,165700.0
2008-11-04 09:30:00,10.51,10.51,10.09,10.1,43700.0,10.2185,10.2185,9.8101,9.8198,43700.0
2008-11-04 10:00:00,10.1,10.12,9.95,10.0,98500.0,9.8198,9.8393,9.674,9.7226,98500.0
2008-11-04 11:00:00,10.01,10.26,10.0,10.25,394100.0,9.7323,9.9754,9.7226,9.9657,394100.0
2008-11-04 12:00:00,10.24,10.4,10.24,10.3,221000.0,9.9559,10.1115,9.9559,10.0143,221000.0
2008-11-04 13:00:00,10.3,10.35,10.28,10.29,401400.0,10.0143,10.0629,9.9948,10.0046,401400.0
2008-11-04 14:00:00,10.3,10.33,9.97,10.03,220900.0,10.0143,10.0434,9.6934,9.7518,220900.0
2008-11-04 15:00:00,10.03,10.45,9.99,10.38,368800.0,9.7518,10.1601,9.7129,10.0921,368800.0
2008-11-05 09:30:00,10.24,10.24,9.98,10.0,34900.0,9.9559,9.9559,9.7032,9.7226,34900.0
2008-11-05 10:00:00,10.0,10.15,9.94,9.98,113500.0,9.7226,9.8684,9.6643,9.7032,113500.0
2008-11-05 11:00:00,9.97,9.97,9.83,9.85,89200.0,9.6934,9.6934,9.5573,9.5768,89200.0
2008-11-05 12:00:00,9.86,9.86,9.66,9.74,130700.0,9.5865,9.5865,9.392,9.4698,130700.0
2008-11-05 13:00:00,9.74,9.92,9.72,9.88,116300.0,9.4698,9.6448,9.4504,9.6059,116300.0
2008-11-05 14:00:00,9.88,9.89,9.79,9.85,119300.0,9.6059,9.6157,9.5184,9.5768,119300.0
2008-11-05 15:00:00,9.85,9.86,9.56,9.63,348700.0,9.5768,9.5865,9.2948,9.3629,348700.0
2008-11-06 09:30:00,9.23,9.5,9.12,9.21,113800.0,8.974,9.2365,8.867,8.9545,113800.0
2008-11-06 10:00:00,9.2,9.32,8.74,8.89,195200.0,8.9448,9.0615,8.4976,8.6434,195200.0
2008-11-06 11:00:00,8.92,9.01,8.78,8.92,122600.0,8.6726,8.7601,8.5364,8.6726,122600.0
2008-11-06 12:00:00,8.93,8.93,8.65,8.72,107500.0,8.6823,8.6823,8.41,8.4781,107500.0
2008-11-06 13:00:00,8.73,8.81,8.59,8.64,124500.0,8.4878,8.5656,8.3517,8.4003,124500.0
2008-11-06 14:00:00,8.64,8.94,8.64,8.76,296700.0,8.4003,8.692,8.4003,8.517,296700.0
2008-11-06 15:00:00,8.75,8.76,8.59,8.6,410600.0,8.5073,8.517,8.3517,8.3614,410600.0
2008-11-07 09:30:00,8.57,8.87,8.57,8.68,50100.0,8.3323,8.6239,8.3323,8.4392,50100.0
2008-11-07 10:00:00,8.68,8.8,8.63,8.66,72900.0,8.4392,8.5559,8.3906,8.4198,72900.0
2008-11-07 11:00:00,8.66,8.69,8.39,8.41,63700.0,8.4198,8.4489,8.1573,8.1767,63700.0
2008-11-07 12:00:00,8.41,8.48,8.28,8.29,94300.0,8.1767,8.2448,8.0503,8.06,94300.0
2008-11-07 13:00:00,8.29,8.32,8.14,8.15,86800.0,8.06,8.0892,7.9142,7.9239,86800.0
2008-11-07 14:00:00,8.15,8.19,7.94,7.94,138600.0,7.9239,7.9628,7.7197,7.7197,138600.0
2008-11-07 15:00:00,7.94,8.24,7.75,8.22,436400.0,7.7197,8.0114,7.535,7.992,436400.0
2008-11-10 09:30:00,8.44,8.48,8.14,8.16,50000.0,8.2059,8.2448,7.9142,7.9336,50000.0
2008-11-10 10:00:00,8.17,8.23,8.07,8.12,155200.0,7.9434,8.0017,7.8461,7.8948,155200.0
2008-11-10 11:00:00,8.09,8.09,7.73,7.74,185500.0,7.8656,7.8656,7.5156,7.5253,185500.0
2008-11-10 12:00:00,7.72,7.78,7.52,7.57,143000.0,7.5058,7.5642,7.3114,7.36,143000.0
2008-11-10 13:00:00,7.56,8.18,7.55,8.15,205500.0,7.3503,7.9531,7.3406,7.9239,205500.0
2008-11-10 14:00:00,8.15,8.16,7.86,7.88,178700.0,7.9239,7.9336,7.642,7.6614,178700.0
2008-11-10 15:00:00,7.88,7.94,7.8,7.86,754200.0,7.6614,7.7197,7.5836,7.642,754200.0
2008-11-11 09:30:00,7.76,7.85,7.58,7.65,69800.0,7.5447,7.6322,7.3697,7.4378,69800.0
2008-11-11 10:00:00,7.65,7.65,7.29,7.29,123900.0,7.4378,7.4378,7.0878,7.0878,123900.0
2008-11-11 11:00:00,7.29,7.38,7.14,7.36,153200.0,7.0878,7.1753,6.9419,7.1558,153200.0
2008-11-11 12:00:00,7.36,7.39,7.1,7.18,102200.0,7.1558,7.185,6.903,6.9808,102200.0
2008-11-11 13:00:00,7.18,7.23,7.06,7.2,157200.0,6.9808,7.0294,6.8642,7.0003,157200.0
2008-11-11 14:00:00,7.2,7.52,7.2,7.24,193000.0,7.0003,7.3114,7.0003,7.0392,193000.0
2008-11-11 15:00:00,7.24,7.35,7.01,7.23,371800.0,7.0392,7.1461,6.8155,7.0294,371800.0
2008-11-12 09:30:00,7.06,7.13,6.94,7.04,45800.0,6.8642,6.9322,6.7475,6.8447,45800.0
2008-11-12 10:00:00,7.03,7.1,6.78,6.87,74900.0,6.835,6.903,6.5919,6.6794,74900.0
2008-11-12 11:00:00,6.86,6.89,6.63,6.67,71200.0,6.6697,6.6989,6.4461,6.485,71200.0
2008-11-12 12:00:00,6.67,6.74,6.54,6.7,66700.0,6.485,6.553,6.3586,6.5141,66700.0
2008-11-12 13:00:00,6.71,6.72,6.61,6.63,84100.0,6.5239,6.5336,6.4266,6.4461,84100.0
2008-11-12 14:00:00,6.63,6.63,6.52,6.61,109000.0,6.4461,6.4461,6.3391,6.4266,109000.0
2008-11-12 15:00:00,6.61,6.61,6.42,6.53,271200.0,6.4266,6.4266,6.2419,6.3489,271200.0
2008-11-13 09:30:00,6.6,6.63,6.35,6.36,67900.0,6.4169,6.4461,6.1739,6.1836,67900.0
2008-11-13 10:00:00,6.39,6.6,6.36,6.57,157700.0,6.2127,6.4169,6.1836,6.3877,157700.0
2008-11-13 11:00:00,6.57,6.63,6.54,6.54,90100.0,6.3877,6.4461,6.3586,6.3586,90100.0
2008-11-13 12:00:00,6.55,6.58,6.27,6.28,87600.0,6.3683,6.3975,6.0961,6.1058,87600.0
2008-11-13 13:00:00,6.28,6.59,6.28,6.48,186400.0,6.1058,6.4072,6.1058,6.3002,186400.0
2008-11-13 14:00:00,6.47,6.6,6.45,6.57,243900.0,6.2905,6.4169,6.2711,6.3877,243900.0
2008-11-13 15:00:00,6.57,6.66,6.45,6.6,337100.0,6.3877,6.4753,6.2711,6.4169,337100.0
2008-11-14 09:30:00,6.58,6.73,6.5,6.66,108100.0,6.3975,6.5433,6.3197,6.4753,108100.0
2008-11-14 10:00:00,6.66,6.67,6.38,6.43,149100.0,6.4753,6.485,6.203,6.2516,149100.0
2008-11-14 11:00:00,6.43,6.61,6.4,6.6,130700.0,6.2516,6.4266,6.2225,6.4169,130700.0
2008-11-14 12:00:00,6.6,6.66,6.55,6.64,63300.0,6.4169,6.4753,6.3683,6.4558,63300.0
2008-11-14 13:00:00,6.64,6.67,6.59,6.63,184100.0,6.4558,6.485,6.4072,6.4461,184100.0
2008-11-14 14:00:00,6.63,6.73,6.52,6.69,333800.0,6.4461,6.5433,6.3391,6.5044,333800.0
2008-11-14 15:00:00,6.7,6.7,6.27,6.27,254300.0,6.5141,6.5141,6.0961,6.0961,254300.0
2008-11-17 09:30:00,6.22,6.41,6.18,6.37,78800.0,6.0475,6.2322,6.0086,6.1933,78800.0
2008-11-17 10:00:00,6.38,6.4,6.1,6.11,119100.0,6.203,6.2225,5.9308,5.9405,119100.0
2008-11-17 11:00:00,6.11,6.25,6.07,6.24,69200.0,5.9405,6.0766,5.9016,6.0669,69200.0
2008-11-17 12:00:00,6.24,6.27,6.15,6.16,69600.0,6.0669,6.0961,5.9794,5.9891,69600.0
2008-11-17 13:00:00,6.16,6.16,5.93,5.99,107800.0,5.9891,5.9891,5.7655,5.8238,107800.0
2008-11-17 14:00:00,5.98,6.04,5.89,5.93,146700.0,5.8141,5.8725,5.7266,5.7655,146700.0
2008-11-17 15:00:00,5.92,6.02,5.84,5.89,234600.0,5.7558,5.853,5.678,5.7266,234600.0
2008-11-18 09:30:00,5.9,5.9,5.71,5.76,55700.0,5.7363,5.7363,5.5516,5.6002,55700.0
2008-11-18 10:00:00,5.77,5.77,5.59,5.6,77800.0,5.6099,5.6099,5.4349,5.4447,77800.0
2008-11-18 11:00:00,5.59,5.61,5.54,5.54,76000.0,5.4349,5.4544,5.3863,5.3863,76000.0
2008-11-18 12:00:00,5.54,5.56,5.24,5.37,141600.0,5.3863,5.4058,5.0946,5.221,141600.0
2008-11-18 13:00:00,5.36,5.39,5.25,5.32,109100.0,5.2113,5.2405,5.1044,5.1724,109100.0
2008-11-18 14:00:00,5.32,5.34,5.23,5.25,137000.0,5.1724,5.1919,5.0849,5.1044,137000.0
2008-11-18 15:00:00,5.26,5.58,5.25,5.57,256900.0,5.1141,5.4252,5.1044,5.4155,256900.0
2008-11-19 09:30:00,5.56,5.64,5.49,5.64,74400.0,5.4058,5.4835,5.3377,5.4835,74400.0
2008-11-19 10:00:00,5.64,5.84,5.37,5.37,113200.0,5.4835,5.678,5.221,5.221,113200.0
2008-11-19 11:00:00,5.37,5.4,5.23,5.24,80800.0,5.221,5.2502,5.0849,5.0946,80800.0
2008-11-19 12:00:00,5.25,5.25,5.06,5.09,80100.0,5.1044,5.1044,4.9196,4.9488,80100.0
2008-11-19 13:00:00,5.09,5.11,5.03,5.11,55200.0,4.9488,4.9682,4.8905,4.9682,55200.0
2008-11-19 14:00:00,5.11,5.12,5.01,5.07,107000.0,4.9682,4.978,4.871,4.9294,107000.0
2008-11-19 15:00:00,5.06,5.12,4.94,4.97,244700.0,4.9196,4.978,4.803,4.8321,244700.0
2008-11-20 09:30:00,4.91,4.93,4.61,4.76,73200.0,4.7738,4.7932,4.4821,4.628,73200.0
2008-11-20 10:00:00,4.75,4.83,4.56,4.78,125500.0,4.6182,4.696,4.4335,4.6474,125500.0
2008-11-20 11:00:00,4.79,4.94,4.77,4.87,91400.0,4.6571,4.803,4.6377,4.7349,91400.0
2008-11-20 12:00:00,4.87,5.11,4.79,4.99,95000.0,4.7349,4.9682,4.6571,4.8516,95000.0
2008-11-20 13:00:00,4.98,5.04,4.84,5.0,112200.0,4.8419,4.9002,4.7057,4.8613,112200.0
2008-11-20 14:00:00,5.0,5.03,4.7,4.7,140000.0,4.8613,4.8905,4.5696,4.5696,140000.0
2008-11-20 15:00:00,4.71,4.77,4.39,4.44,321200.0,4.5793,4.6377,4.2682,4.3168,321200.0
2008-11-21 09:30:00,4.64,4.64,4.36,4.39,64600.0,4.5113,4.5113,4.2391,4.2682,64600.0
2008-11-21 10:00:00,4.38,4.63,4.36,4.4,150400.0,4.2585,4.5016,4.2391,4.2779,150400.0
2008-11-21 11:00:00,4.39,4.53,4.32,4.46,74000.0,4.2682,4.4043,4.2002,4.3363,74000.0
2008-11-21 12:00:00,4.45,4.53,4.42,4.48,72600.0,4.3266,4.4043,4.2974,4.3557,72600.0
2008-11-21 13:00:00,4.48,4.56,4.44,4.44,108600.0,4.3557,4.4335,4.3168,4.3168,108600.0
2008-11-21 14:00:00,4.44,4.58,4.44,4.56,164900.0,4.3168,4.453,4.3168,4.4335,164900.0
2008-11-21 15:00:00,4.56,4.92,4.55,4.8,260400.0,4.4335,4.7835,4.4238,4.6668,260400.0
2008-11-24 09:30:00,4.76,5.05,4.75,5.05,114100.0,4.628,4.9099,4.6182,4.9099,114100.0
2008-11-24 10:00:00,5.05,5.37,5.05,5.25,162900.0,4.9099,5.221,4.9099,5.1044,162900.0
2008-11-24 11:00:00,5.27,5.51,5.25,5.51,95600.0,5.1238,5.3572,5.1044,5.3572,95600.0
2008-11-24 12:00:00,5.5,5.62,5.44,5.56,99400.0,5.3474,5.4641,5.2891,5.4058,99400.0
2008-11-24 13:00:00,5.55,5.58,5.4,5.54,67500.0,5.396,5.4252,5.2502,5.3863,67500.0
2008-11-24 14:00:00,5.52,5.55,5.41,5.51,99500.0,5.3669,5.396,5.2599,5.3572,99500.0
2008-11-24 15:00:00,5.51,5.63,5.45,5.49,227200.0,5.3572,5.4738,5.2988,5.3377,227200.0
2008-11-25 09:30:00,5.61,5.74,5.57,5.67,46200.0,5.4544,5.5808,5.4155,5.5127,46200.0
2008-11-25 10:00:00,5.68,5.81,5.67,5.76,79200.0,5.5224,5.6488,5.5127,5.6002,79200.0
2008-11-25 11:00:00,5.76,6.03,5.69,5.96,112300.0,5.6002,5.8627,5.5322,5.7947,112300.0
2008-11-25 12:00:00,5.96,6.0,5.87,5.97,112700.0,5.7947,5.8336,5.7072,5.8044,112700.0
2008-11-25 13:00:00,5.97,6.2,5.89,6.18,169900.0,5.8044,6.028,5.7266,6.0086,169900.0
2008-11-25 14:00:00,6.17,6.35,6.09,6.32,186400.0,5.9988,6.1739,5.9211,6.1447,186400.0
2008-11-25 15:00:00,6.31,6.71,6.29,6.63,354200.0,6.135,6.5239,6.1155,6.4461,354200.0
2008-11-26 09:30:00,6.7,6.7,6.26,6.42,81600.0,6.5141,6.5141,6.0863,6.2419,81600.0
2008-11-26 10:00:00,6.41,6.69,6.36,6.67,81700.0,6.2322,6.5044,6.1836,6.485,81700.0
2008-11-26 11:00:00,6.68,7.08,6.65,7.05,89600.0,6.4947,6.8836,6.4655,6.8544,89600.0
2008-11-26 12:00:00,7.06,7.29,7.05,7.27,92200.0,6.8642,7.0878,6.8544,7.0683,92200.0
2008-11-26 13:00:00,7.28,7.36,7.15,7.18,105500.0,7.0781,7.1558,6.9517,6.9808,105500.0
2008-11-26 14:00:00,7.18,7.41,7.16,7.38,177200.0,6.9808,7.2044,6.9614,7.1753,177200.0
2008-11-26 15:00:00,7.38,7.77,7.34,7.71,434200.0,7.1753,7.5545,7.1364,7.4961,434200.0
2008-11-28 09:30:00,7.51,7.84,7.5,7.61,45900.0,7.3017,7.6225,7.292,7.3989,45900.0
2008-11-28 10:00:00,7.61,7.83,7.59,7.82,78000.0,7.3989,7.6128,7.3795,7.6031,78000.0
2008-11-28 11:00:00,7.82,7.95,7.75,7.86,50300.0,7.6031,7.7295,7.535,7.642,50300.0
2008-11-28 12:00:00,7.86,8.12,7.85,8.09,151400.0,7.642,7.8948,7.6322,7.8656,151400.0
2008-11-28 13:00:00,8.07,8.39,8.07,8.07,13100.0,7.8461,8.1573,7.8461,7.8461,13100.0
2008-11-28 14:00:00,8.07,8.07,8.07,8.07,0.0,7.8461,7.8461,7.8461,7.8461,0.0
2008-11-28 15:00:00,8.07,8.07,8.07,8.07,0.0,7.8461,7.8461,7.8461,7.8461,0.0
2008-12-01 09:30:00,7.87,7.87,7.46,7.49,84100.0,7.6517,7.6517,7.2531,7.2822,84100.0
2008-12-01 10:00:00,7.48,7.75,7.46,7.69,169200.0,7.2725,7.535,7.2531,7.4767,169200.0
2008-12-01 11:00:00,7.7,7.89,7.68,7.77,129400.0,7.4864,7.6711,7.467,7.5545,129400.0
2008-12-01 12:00:00,7.78,7.81,7.44,7.46,80500.0,7.5642,7.5934,7.2336,7.2531,80500.0
2008-12-01 13:00:00,7.46,7.47,7.15,7.21,142200.0,7.2531,7.2628,6.9517,7.01,142200.0
2008-12-01 14:00:00,7.21,7.22,6.92,6.92,166100.0,7.01,7.0197,6.728,6.728,166100.0
2008-12-01 15:00:00,6.92,6.93,6.4,6.45,360700.0,6.728,6.7378,6.2225,6.2711,360700.0
2008-12-02 09:30:00,6.62,6.78,6.41,6.65,75200.0,6.4364,6.5919,6.2322,6.4655,75200.0
2008-12-02 10:00:00,6.67,7.22,6.67,7.09,190300.0,6.485,7.0197,6.485,6.8933,190300.0
2008-12-02 11:00:00,7.09,7.5,7.06,7.26,111600.0,6.8933,7.292,6.8642,7.0586,111600.0
2008-12-02 12:00:00,7.25,7.27,6.99,7.07,118600.0,7.0489,7.0683,6.7961,6.8739,118600.0
2008-12-02 13:00:00,7.07,7.16,6.81,6.82,96300.0,6.8739,6.9614,6.6211,6.6308,96300.0
2008-12-02 14:00:00,6.81,6.82,6.6,6.76,120100.0,6.6211,6.6308,6.4169,6.5725,120100.0
2008-12-02 15:00:00,6.76,6.93,6.62,6.82,215500.0,6.5725,6.7378,6.4364,6.6308,215500.0
2008-12-03 09:30:00,6.75,6.75,6.15,6.29,122500.0,6.5628,6.5628,5.9794,6.1155,122500.0
2008-12-03 10:00:00,6.3,6.56,5.88,6.53,320600.0,6.1252,6.378,5.7169,6.3489,320600.0
2008-12-03 11:00:00,6.54,6.86,6.51,6.83,345400.0,6.3586,6.6697,6.3294,6.6405,345400.0
2008-12-03 12:00:00,6.83,6.96,6.79,6.91,188200.0,6.6405,6.7669,6.6016,6.7183,188200.0
2008-12-03 13:00:00,6.91,6.92,6.45,6.48,100600.0,6.7183,6.728,6.2711,6.3002,100600.0
2008-12-03 14:00:00,6.48,6.94,6.44,6.84,152000.0,6.3002,6.7475,6.2614,6.6503,152000.0
2008-12-03 15:00:00,6.83,7.17,6.73,7.09,215600.0,6.6405,6.9711,6.5433,6.8933,215600.0
2008-12-04 09:30:00,7.1,7.22,6.69,6.69,79600.0,6.903,7.0197,6.5044,6.5044,79600.0
2008-12-04 10:00:00,6.7,6.76,6.24,6.24,221500.0,6.5141,6.5725,6.0669,6.0669,221500.0
2008-12-04 11:00:00,6.25,6.25,5.88,5.89,248000.0,6.0766,6.0766,5.7169,5.7266,248000.0
2008-12-04 12:00:00,5.89,5.91,5.43,5.59,259800.0,5.7266,5.7461,5.2794,5.4349,259800.0
2008-12-04 13:00:00,5.58,5.92,5.39,5.84,256600.0,5.4252,5.7558,5.2405,5.678,256600.0
2008-12-04 14:00:00,5.85,6.06,5.85,5.97,282800.0,5.6877,5.8919,5.6877,5.8044,282800.0
2008-12-04 15:00:00,5.97,6.09,5.84,6.09,583300.0,5.8044,5.9211,5.678,5.9211,583300.0
2008-12-05 09:30:00,6.0,6.05,5.77,5.9,45100.0,5.8336,5.8822,5.6099,5.7363,45100.0
2008-12-05 10:00:00,5.9,6.13,5.69,6.13,179900.0,5.7363,5.96,5.5322,5.96,179900.0
2008-12-05 11:00:00,6.11,6.11,5.84,5.95,50900.0,5.9405,5.9405,5.678,5.7849,50900.0
2008-12-05 12:00:00,5.96,6.08,5.95,5.97,70800.0,5.7947,5.9113,5.7849,5.8044,70800.0
2008-12-05 13:00:00,5.97,6.22,5.96,6.13,103300.0,5.8044,6.0475,5.7947,5.96,103300.0
2008-12-05 14:00:00,6.15,6.25,5.96,6.19,222700.0,5.9794,6.0766,5.7947,6.0183,222700.0
2008-12-05 15:00:00,6.22,6.33,6.07,6.32,170000.0,6.0475,6.1544,5.9016,6.1447,170000.0
2008-12-08 09:30:00,6.7,7.24,6.64,7.01,155400.0,6.5141,7.0392,6.4558,6.8155,155400.0
2008-12-08 10:00:00,7.0,7.1,6.93,7.07,95800.0,6.8058,6.903,6.7378,6.8739,95800.0
2008-12-08 11:00:00,7.06,7.08,6.91,6.96,127000.0,6.8642,6.8836,6.7183,6.7669,127000.0
2008-12-08 12:00:00,6.95,6.98,6.85,6.91,70900.0,6.7572,6.7864,6.66,6.7183,70900.0
2008-12-08 13:00:00,6.91,7.03,6.72,6.75,127100.0,6.7183,6.835,6.5336,6.5628,127100.0
2008-12-08 14:00:00,6.76,6.95,6.76,6.95,223800.0,6.5725,6.7572,6.5725,6.7572,223800.0
2008-12-08 15:00:00,6.98,7.02,6.85,6.98,368800.0,6.7864,6.8253,6.66,6.7864,368800.0
2008-12-09 09:30:00,6.92,7.08,6.8,7.03,98700.0,6.728,6.8836,6.6114,6.835,98700.0
2008-12-09 10:00:00,7.03,7.59,7.03,7.55,149200.0,6.835,7.3795,6.835,7.3406,149200.0
2008-12-09 11:00:00,7.55,7.56,7.27,7.39,51600.0,7.3406,7.3503,7.0683,7.185,51600.0
2008-12-09 12:00:00,7.38,7.46,7.24,7.26,73300.0,7.1753,7.2531,7.0392,7.0586,73300.0
2008-12-09 13:00:00,7.25,7.34,7.09,7.1,105400.0,7.0489,7.1364,6.8933,6.903,105400.0
2008-12-09 14:00:00,7.11,7.22,6.96,7.19,163300.0,6.9128,7.0197,6.7669,6.9905,163300.0
2008-12-09 15:00:00,7.23,7.27,7.05,7.06,131700.0,7.0294,7.0683,6.8544,6.8642,131700.0
2008-12-10 09:30:00,7.15,7.53,7.09,7.49,77300.0,6.9517,7.3211,6.8933,7.2822,77300.0
2008-12-10 10:00:00,7.49,7.59,7.39,7.49,100000.0,7.2822,7.3795,7.185,7.2822,100000.0
2008-12-10 11:00:00,7.49,7.55,7.33,7.36,156100.0,7.2822,7.3406,7.1267,7.1558,156100.0
2008-12-10 12:00:00,7.35,7.46,7.11,7.11,135900.0,7.1461,7.2531,6.9128,6.9128,135900.0
2008-12-10 13:00:00,7.12,7.23,6.85,6.93,168000.0,6.9225,7.0294,6.66,6.7378,168000.0
2008-12-10 14:00:00,6.93,7.03,6.89,6.89,186700.0,6.7378,6.835,6.6989,6.6989,186700.0
2008-12-10 15:00:00,6.92,7.09,6.83,6.99,283500.0,6.728,6.8933,6.6405,6.7961,283500.0
2008-12-11 09:30:00,6.95,7.0,6.95,6.99,40400.0,6.7572,6.8058,6.7572,6.7961,40400.0
2008-12-11 10:00:00,7.0,7.24,6.97,7.19,113700.0,6.8058,7.0392,6.7767,6.9905,113700.0
2008-12-11 11:00:00,7.19,7.23,7.15,7.22,60500.0,6.9905,7.0294,6.9517,7.0197,60500.0
2008-12-11 12:00:00,7.22,7.29,7.19,7.2,94700.0,7.0197,7.0878,6.9905,7.0003,94700.0
2008-12-11 13:00:00,7.2,7.28,7.18,7.2,115000.0,7.0003,7.0781,6.9808,7.0003,115000.0
2008-12-11 14:00:00,7.2,7.21,6.87,6.94,119900.0,7.0003,7.01,6.6794,6.7475,119900.0
2008-12-11 15:00:00,6.94,6.94,6.7,6.82,187300.0,6.7475,6.7475,6.5141,6.6308,187300.0
2008-12-12 09:30:00,6.6,6.83,6.54,6.8,30100.0,6.4169,6.6405,6.3586,6.6114,30100.0
2008-12-12 10:00:00,6.81,6.98,6.65,6.72,77700.0,6.6211,6.7864,6.4655,6.5336,77700.0
2008-12-12 11:00:00,6.72,6.83,6.6,6.6,71800.0,6.5336,6.6405,6.4169,6.4169,71800.0
2008-12-12 12:00:00,6.61,6.87,6.61,6.81,105400.0,6.4266,6.6794,6.4266,6.6211,105400.0
2008-12-12 13:00:00,6.81,6.95,6.79,6.83,85300.0,6.6211,6.7572,6.6016,6.6405,85300.0
2008-12-12 14:00:00,6.83,7.02,6.74,7.0,113500.0,6.6405,6.8253,6.553,6.8058,113500.0
2008-12-12 15:00:00,7.01,7.05,6.89,6.99,160300.0,6.8155,6.8544,6.6989,6.7961,160300.0
2008-12-15 09:30:00,7.09,7.1,6.85,6.85,69400.0,6.8933,6.903,6.66,6.66,69400.0
2008-12-15 10:00:00,6.85,6.86,6.28,6.28,152300.0,6.66,6.6697,6.1058,6.1058,152300.0
2008-12-15 11:00:00,6.27,6.4,6.21,6.32,129100.0,6.0961,6.2225,6.0377,6.1447,129100.0
2008-12-15 12:00:00,6.33,6.33,6.15,6.15,89700.0,6.1544,6.1544,5.9794,5.9794,89700.0
2008-12-15 13:00:00,6.15,6.38,6.15,6.33,198600.0,5.9794,6.203,5.9794,6.1544,198600.0
2008-12-15 14:00:00,6.33,6.41,6.28,6.29,116400.0,6.1544,6.2322,6.1058,6.1155,116400.0
2008-12-15 15:00:00,6.28,6.4,6.23,6.34,293600.0,6.1058,6.2225,6.0572,6.1641,293600.0
2008-12-16 09:30:00,6.2,6.49,6.2,6.42,43900.0,6.028,6.31,6.028,6.2419,43900.0
2008-12-16 10:00:00,6.42,6.51,6.38,6.47,115300.0,6.2419,6.3294,6.203,6.2905,115300.0
2008-12-16 11:00:00,6.47,6.51,6.45,6.48,41000.0,6.2905,6.3294,6.2711,6.3002,41000.0
2008-12-16 12:00:00,6.48,6.56,6.45,6.55,94100.0,6.3002,6.378,6.2711,6.3683,94100.0
2008-12-16 13:00:00,6.52,6.54,6.44,6.51,48200.0,6.3391,6.3586,6.2614,6.3294,48200.0
2008-12-16 14:00:00,6.51,6.79,6.51,6.72,125000.0,6.3294,6.6016,6.3294,6.5336,125000.0
2008-12-16 15:00:00,6.71,7.04,6.66,7.04,291900.0,6.5239,6.8447,6.4753,6.8447,291900.0
2008-12-17 09:30:00,7.01,7.4,6.73,7.39,103900.0,6.8155,7.1947,6.5433,7.185,103900.0
2008-12-17 10:00:00,7.39,7.45,7.25,7.44,243700.0,7.185,7.2433,7.0489,7.2336,243700.0
2008-12-17 11:00:00,7.44,7.57,7.3,7.37,213100.0,7.2336,7.36,7.0975,7.1656,213100.0
2008-12-17 12:00:00,7.39,7.6,7.33,7.59,64000.0,7.185,7.3892,7.1267,7.3795,64000.0
2008-12-17 13:00:00,7.59,7.9,7.59,7.75,145600.0,7.3795,7.6809,7.3795,7.535,145600.0
2008-12-17 14:00:00,7.75,8.06,7.75,8.01,220600.0,7.535,7.8364,7.535,7.7878,220600.0
2008-12-17 15:00:00,8.02,8.19,7.83,8.01,547100.0,7.7975,7.9628,7.6128,7.7878,547100.0
2008-12-18 09:30:00,7.85,8.34,7.85,8.11,135100.0,7.6322,8.1086,7.6322,7.885,135100.0
2008-12-18 10:00:00,8.13,8.19,7.96,8.01,211600.0,7.9045,7.9628,7.7392,7.7878,211600.0
2008-12-18 11:00:00,8.03,8.16,7.95,8.15,139000.0,7.8072,7.9336,7.7295,7.9239,139000.0
2008-12-18 12:00:00,8.15,8.4,8.1,8.32,115300.0,7.9239,8.167,7.8753,8.0892,115300.0
2008-12-18 13:00:00,8.32,8.32,8.12,8.31,129800.0,8.0892,8.0892,7.8948,8.0795,129800.0
2008-12-18 14:00:00,8.32,8.41,8.13,8.3,175000.0,8.0892,8.1767,7.9045,8.0698,175000.0
2008-12-18 15:00:00,8.3,8.4,8.05,8.36,277600.0,8.0698,8.167,7.8267,8.1281,277600.0
2008-12-19 09:30:00,8.52,8.84,8.3,8.46,283600.0,8.2837,8.5948,8.0698,8.2253,283600.0
2008-12-19 10:00:00,8.47,9.09,8.46,8.87,203500.0,8.235,8.8378,8.2253,8.6239,203500.0
2008-12-19 11:00:00,8.91,8.93,8.36,8.4,209800.0,8.6628,8.6823,8.1281,8.167,209800.0
2008-12-19 12:00:00,8.41,8.56,8.28,8.5,96000.0,8.1767,8.3225,8.0503,8.2642,96000.0
2008-12-19 13:00:00,8.51,8.75,8.48,8.69,94700.0,8.2739,8.5073,8.2448,8.4489,94700.0
2008-12-19 14:00:00,8.68,8.77,8.46,8.48,129800.0,8.4392,8.5267,8.2253,8.2448,129800.0
2008-12-19 15:00:00,8.48,8.5,8.2,8.35,398800.0,8.2448,8.2642,7.9725,8.1184,398800.0
2008-12-22 09:30:00,7.81,8.4,7.81,8.14,76700.0,7.5934,8.167,7.5934,7.9142,76700.0
2008-12-22 10:00:00,8.14,8.14,7.96,7.98,85000.0,7.9142,7.9142,7.7392,7.7586,85000.0
2008-12-22 11:00:00,7.97,8.0,7.85,7.97,59500.0,7.7489,7.7781,7.6322,7.7489,59500.0
2008-12-22 12:00:00,7.97,7.98,7.91,7.98,18300.0,7.7489,7.7586,7.6906,7.7586,18300.0
2008-12-22 13:00:00,7.98,8.06,7.91,7.95,38100.0,7.7586,7.8364,7.6906,7.7295,38100.0
2008-12-22 14:00:00,7.94,7.98,7.67,7.72,102200.0,7.7197,7.7586,7.4572,7.5058,102200.0
2008-12-22 15:00:00,7.73,8.12,7.68,8.04,175800.0,7.5156,7.8948,7.467,7.817,175800.0
2008-12-23 09:30:00,8.26,8.4,8.1,8.36,65300.0,8.0309,8.167,7.8753,8.1281,65300.0
2008-12-23 10:00:00,8.37,8.47,8.17,8.26,186400.0,8.1378,8.235,7.9434,8.0309,186400.0
2008-12-23 11:00:00,8.25,8.27,7.96,8.05,108600.0,8.0211,8.0406,7.7392,7.8267,108600.0
2008-12-23 12:00:00,8.07,8.12,7.92,7.95,72000.0,7.8461,7.8948,7.7003,7.7295,72000.0
2008-12-23 13:00:00,7.93,8.01,7.88,8.0,65100.0,7.71,7.7878,7.6614,7.7781,65100.0
2008-12-23 14:00:00,8.0,8.14,7.9,7.93,121900.0,7.7781,7.9142,7.6809,7.71,121900.0
2008-12-23 15:00:00,7.93,8.13,7.9,8.0,138700.0,7.71,7.9045,7.6809,7.7781,138700.0
2008-12-24 09:00:00,8.08,8.18,7.95,7.95,23800.0,7.8559,7.9531,7.7295,7.7295,23800.0
2008-12-24 10:00:00,7.96,8.37,7.88,8.37,91600.0,7.7392,8.1378,7.6614,8.1378,91600.0
2008-12-24 11:00:00,8.36,8.47,8.29,8.3,84100.0,8.1281,8.235,8.06,8.0698,84100.0
2008-12-24 12:00:00,8.3,8.3,8.12,8.12,154900.0,8.0698,8.0698,7.8948,7.8948,154900.0
2008-12-26 09:30:00,8.17,8.43,8.09,8.2,34400.0,7.9434,8.1962,7.8656,7.9725,34400.0
2008-12-26 10:00:00,8.24,8.32,8.18,8.21,64600.0,8.0114,8.0892,7.9531,7.9823,64600.0
2008-12-26 11:00:00,8.21,8.23,8.15,8.16,39300.0,7.9823,8.0017,7.9239,7.9336,39300.0
2008-12-26 12:00:00,8.17,8.2,8.13,8.16,37500.0,7.9434,7.9725,7.9045,7.9336,37500.0
2008-12-26 13:00:00,8.17,8.25,8.11,8.23,51700.0,7.9434,8.0211,7.885,8.0017,51700.0
2008-12-26 14:00:00,8.23,8.3,8.21,8.3,78100.0,8.0017,8.0698,7.9823,8.0698,78100.0
2008-12-26 15:00:00,8.3,8.48,8.29,8.38,181600.0,8.0698,8.2448,8.06,8.1475,181600.0
2008-12-29 09:30:00,8.32,8.32,8.07,8.1,38400.0,8.0892,8.0892,7.8461,7.8753,38400.0
2008-12-29 10:00:00,8.1,8.11,7.83,8.0,102000.0,7.8753,7.885,7.6128,7.7781,102000.0
2008-12-29 11:00:00,8.0,8.08,7.99,8.0,30500.0,7.7781,7.8559,7.7684,7.7781,30500.0
2008-12-29 12:00:00,8.0,8.04,7.94,7.95,49700.0,7.7781,7.817,7.7197,7.7295,49700.0
2008-12-29 13:00:00,7.95,8.12,7.9,8.05,93100.0,7.7295,7.8948,7.6809,7.8267,93100.0
2008-12-29 14:00:00,8.04,8.05,7.8,7.85,40000.0,7.817,7.8267,7.5836,7.6322,40000.0
2008-12-29 15:00:00,7.85,7.97,7.83,7.97,99300.0,7.6322,7.7489,7.6128,7.7489,99300.0
2008-12-30 09:30:00,7.92,8.3,7.92,8.19,64800.0,7.7003,8.0698,7.7003,7.9628,64800.0
2008-12-30 10:00:00,8.17,8.26,8.05,8.19,47500.0,7.9434,8.0309,7.8267,7.9628,47500.0
2008-12-30 11:00:00,8.19,8.48,8.18,8.44,98000.0,7.9628,8.2448,7.9531,8.2059,98000.0
2008-12-30 12:00:00,8.43,8.47,8.35,8.42,34500.0,8.1962,8.235,8.1184,8.1864,34500.0
2008-12-30 13:00:00,8.42,8.48,8.37,8.47,49400.0,8.1864,8.2448,8.1378,8.235,49400.0
2008-12-30 14:00:00,8.47,8.68,8.43,8.64,122900.0,8.235,8.4392,8.1962,8.4003,122900.0
2008-12-30 15:00:00,8.64,8.8,8.59,8.73,172100.0,8.4003,8.5559,8.3517,8.4878,172100.0
2008-12-31 09:30:00,8.77,9.03,8.59,8.87,52400.0,8.5267,8.7795,8.3517,8.6239,52400.0
2008-12-31 10:00:00,8.85,8.95,8.75,8.77,36800.0,8.6045,8.7017,8.5073,8.5267,36800.0
2008-12-31 11:00:00,8.77,8.8,8.64,8.65,42300.0,8.5267,8.5559,8.4003,8.41,42300.0
2008-12-31 12:00:00,8.65,8.77,8.65,8.77,30200.0,8.41,8.5267,8.41,8.5267,30200.0
2008-12-31 13:00:00,8.76,8.77,8.62,8.69,35200.0,8.517,8.5267,8.3809,8.4489,35200.0
2008-12-31 14:00:00,8.68,8.9,8.68,8.9,61300.0,8.4392,8.6531,8.4392,8.6531,61300.0
2008-12-31 15:00:00,8.9,9.25,8.9,9.13,229300.0,8.6531,8.9934,8.6531,8.8767,229300.0
2009-01-02 09:30:00,9.25,9.44,9.12,9.23,27800.0,8.9934,9.1781,8.867,8.974,27800.0
2009-01-02 10:00:00,9.23,9.5,9.14,9.34,62600.0,8.974,9.2365,8.8865,9.0809,62600.0
2009-01-02 11:00:00,9.33,9.34,9.08,9.16,101100.0,9.0712,9.0809,8.8281,8.9059,101100.0
2009-01-02 12:00:00,9.13,9.14,9.01,9.03,37800.0,8.8767,8.8865,8.7601,8.7795,37800.0
2009-01-02 13:00:00,9.04,9.1,8.97,9.01,44300.0,8.7892,8.8476,8.7212,8.7601,44300.0
2009-01-02 14:00:00,9.01,9.12,9.0,9.09,124600.0,8.7601,8.867,8.7503,8.8378,124600.0
2009-01-02 15:00:00,9.09,9.1,8.93,8.94,206900.0,8.8378,8.8476,8.6823,8.692,206900.0
2009-01-05 09:30:00,8.91,9.0,8.52,8.59,67800.0,8.6628,8.7503,8.2837,8.3517,67800.0
2009-01-05 10:00:00,8.58,9.02,8.57,8.99,96400.0,8.342,8.7698,8.3323,8.7406,96400.0
2009-01-05 11:00:00,8.95,8.95,8.54,8.55,130800.0,8.7017,8.7017,8.3031,8.3128,130800.0
2009-01-05 12:00:00,8.54,8.65,8.51,8.53,42900.0,8.3031,8.41,8.2739,8.2934,42900.0
2009-01-05 13:00:00,8.55,8.59,8.47,8.54,78600.0,8.3128,8.3517,8.235,8.3031,78600.0
2009-01-05 14:00:00,8.54,8.57,8.5,8.57,84700.0,8.3031,8.3323,8.2642,8.3323,84700.0
2009-01-05 15:00:00,8.56,8.76,8.53,8.71,157600.0,8.3225,8.517,8.2934,8.4684,157600.0
2009-01-06 09:30:00,8.7,9.09,8.7,9.03,114900.0,8.4587,8.8378,8.4587,8.7795,114900.0
2009-01-06 10:00:00,9.04,9.04,8.61,8.68,82600.0,8.7892,8.7892,8.3712,8.4392,82600.0
2009-01-06 11:00:00,8.67,8.89,8.66,8.86,24100.0,8.4295,8.6434,8.4198,8.6142,24100.0
2009-01-06 12:00:00,8.87,8.99,8.86,8.98,36200.0,8.6239,8.7406,8.6142,8.7309,36200.0
2009-01-06 13:00:00,8.98,9.26,8.94,9.2,91000.0,8.7309,9.0031,8.692,8.9448,91000.0
2009-01-06 14:00:00,9.22,9.49,9.16,9.49,130100.0,8.9642,9.2267,8.9059,9.2267,130100.0
2009-01-06 15:00:00,9.49,9.49,9.34,9.45,131100.0,9.2267,9.2267,9.0809,9.1879,131100.0
2009-01-07 09:30:00,9.08,9.17,8.69,8.71,78900.0,8.8281,8.9156,8.4489,8.4684,78900.0
2009-01-07 10:00:00,8.71,8.71,8.3,8.48,194800.0,8.4684,8.4684,8.0698,8.2448,194800.0
2009-01-07 11:00:00,8.45,8.77,8.45,8.74,81500.0,8.2156,8.5267,8.2156,8.4976,81500.0
2009-01-07 12:00:00,8.74,8.81,8.69,8.7,50900.0,8.4976,8.5656,8.4489,8.4587,50900.0
2009-01-07 13:00:00,8.7,8.78,8.7,8.76,44000.0,8.4587,8.5364,8.4587,8.517,44000.0
2009-01-07 14:00:00,8.75,8.77,8.7,8.75,88100.0,8.5073,8.5267,8.4587,8.5073,88100.0
2009-01-07 15:00:00,8.75,8.77,8.65,8.73,145700.0,8.5073,8.5267,8.41,8.4878,145700.0
2009-01-08 09:30:00,8.68,8.68,8.36,8.52,28800.0,8.4392,8.4392,8.1281,8.2837,28800.0
2009-01-08 10:00:00,8.53,8.64,8.45,8.59,44700.0,8.2934,8.4003,8.2156,8.3517,44700.0
2009-01-08 11:00:00,8.62,8.68,8.49,8.54,122000.0,8.3809,8.4392,8.2545,8.3031,122000.0
2009-01-08 12:00:00,8.54,8.58,8.35,8.45,56200.0,8.3031,8.342,8.1184,8.2156,56200.0
2009-01-08 13:00:00,8.44,8.52,8.4,8.48,41900.0,8.2059,8.2837,8.167,8.2448,41900.0
2009-01-08 14:00:00,8.49,8.58,8.44,8.53,83100.0,8.2545,8.342,8.2059,8.2934,83100.0
2009-01-08 15:00:00,8.53,8.66,8.51,8.58,133700.0,8.2934,8.4198,8.2739,8.342,133700.0
2009-01-09 09:30:00,8.65,8.67,8.02,8.08,67700.0,8.41,8.4295,7.7975,7.8559,67700.0
2009-01-09 10:00:00,8.08,8.2,8.03,8.15,53100.0,7.8559,7.9725,7.8072,7.9239,53100.0
2009-01-09 11:00:00,8.17,8.2,8.11,8.17,39400.0,7.9434,7.9725,7.885,7.9434,39400.0
2009-01-09 12:00:00,8.16,8.27,8.15,8.25,221300.0,7.9336,8.0406,7.9239,8.0211,221300.0
2009-01-09 13:00:00,8.25,8.28,8.18,8.22,57900.0,8.0211,8.0503,7.9531,7.992,57900.0
2009-01-09 14:00:00,8.22,8.26,8.18,8.21,76800.0,7.992,8.0309,7.9531,7.9823,76800.0
2009-01-09 15:00:00,8.21,8.21,8.01,8.02,165800.0,7.9823,7.9823,7.7878,7.7975,165800.0
2009-01-12 09:30:00,8.07,8.22,7.78,7.8,51200.0,7.8461,7.992,7.5642,7.5836,51200.0
2009-01-12 10:00:00,7.79,7.81,7.67,7.77,41100.0,7.5739,7.5934,7.4572,7.5545,41100.0
2009-01-12 11:00:00,7.76,7.77,7.55,7.63,111000.0,7.5447,7.5545,7.3406,7.4183,111000.0
2009-01-12 12:00:00,7.63,7.64,7.58,7.6,77100.0,7.4183,7.4281,7.3697,7.3892,77100.0
2009-01-12 13:00:00,7.6,7.61,7.56,7.59,40700.0,7.3892,7.3989,7.3503,7.3795,40700.0
2009-01-12 14:00:00,7.57,7.57,7.38,7.43,99900.0,7.36,7.36,7.1753,7.2239,99900.0
2009-01-12 15:00:00,7.42,7.43,7.25,7.4,175700.0,7.2142,7.2239,7.0489,7.1947,175700.0
2009-01-13 09:30:00,7.3,7.43,7.12,7.21,65600.0,7.0975,7.2239,6.9225,7.01,65600.0
2009-01-13 10:00:00,7.2,7.24,6.99,7.11,148200.0,7.0003,7.0392,6.7961,6.9128,148200.0
2009-01-13 11:00:00,7.11,7.17,7.1,7.16,107500.0,6.9128,6.9711,6.903,6.9614,107500.0
2009-01-13 12:00:00,7.16,7.18,7.12,7.14,23600.0,6.9614,6.9808,6.9225,6.9419,23600.0
2009-01-13 13:00:00,7.14,7.15,7.11,7.11,116300.0,6.9419,6.9517,6.9128,6.9128,116300.0
2009-01-13 14:00:00,7.11,7.16,7.06,7.15,111800.0,6.9128,6.9614,6.8642,6.9517,111800.0
2009-01-13 15:00:00,7.16,7.18,7.06,7.1,205100.0,6.9614,6.9808,6.8642,6.903,205100.0
2009-01-14 09:30:00,7.11,7.11,6.67,6.7,40600.0,6.9128,6.9128,6.485,6.5141,40600.0
2009-01-14 10:00:00,6.69,6.77,6.51,6.58,127900.0,6.5044,6.5822,6.3294,6.3975,127900.0
2009-01-14 11:00:00,6.57,6.79,6.57,6.64,121500.0,6.3877,6.6016,6.3877,6.4558,121500.0
2009-01-14 12:00:00,6.65,6.66,6.6,6.61,34300.0,6.4655,6.4753,6.4169,6.4266,34300.0
2009-01-14 13:00:00,6.6,6.6,6.54,6.55,55800.0,6.4169,6.4169,6.3586,6.3683,55800.0
2009-01-14 14:00:00,6.55,6.74,6.55,6.64,98500.0,6.3683,6.553,6.3683,6.4558,98500.0
2009-01-14 15:00:00,6.63,6.66,6.51,6.6,207600.0,6.4461,6.4753,6.3294,6.4169,207600.0
2009-01-15 09:30:00,6.55,6.68,6.51,6.56,26400.0,6.3683,6.4947,6.3294,6.378,26400.0
2009-01-15 10:00:00,6.57,6.59,6.31,6.38,51600.0,6.3877,6.4072,6.135,6.203,51600.0
2009-01-15 11:00:00,6.37,6.38,6.18,6.29,165800.0,6.1933,6.203,6.0086,6.1155,165800.0
2009-01-15 12:00:00,6.28,6.28,6.14,6.18,59400.0,6.1058,6.1058,5.9697,6.0086,59400.0
2009-01-15 13:00:00,6.18,6.51,6.18,6.51,61500.0,6.0086,6.3294,6.0086,6.3294,61500.0
2009-01-15 14:00:00,6.5,6.63,6.46,6.58,238400.0,6.3197,6.4461,6.2808,6.3975,238400.0
2009-01-15 15:00:00,6.57,6.67,6.34,6.57,282500.0,6.3877,6.485,6.1641,6.3877,282500.0
2009-01-16 09:30:00,6.65,6.76,6.4,6.46,65100.0,6.4655,6.5725,6.2225,6.2808,65100.0
2009-01-16 10:00:00,6.45,6.48,6.22,6.24,109600.0,6.2711,6.3002,6.0475,6.0669,109600.0
2009-01-16 11:00:00,6.24,6.25,6.0,6.2,160100.0,6.0669,6.0766,5.8336,6.028,160100.0
2009-01-16 12:00:00,6.2,6.32,6.15,6.18,134900.0,6.028,6.1447,5.9794,6.0086,134900.0
2009-01-16 13:00:00,6.19,6.22,6.09,6.1,81200.0,6.0183,6.0475,5.9211,5.9308,81200.0
2009-01-16 14:00:00,6.1,6.45,6.1,6.45,236100.0,5.9308,6.2711,5.9308,6.2711,236100.0
2009-01-16 15:00:00,6.45,6.57,6.4,6.42,163000.0,6.2711,6.3877,6.2225,6.2419,163000.0
2009-01-20 09:30:00,6.33,6.34,5.8,6.0,114900.0,6.1544,6.1641,5.6391,5.8336,114900.0
2009-01-20 10:00:00,6.0,6.03,5.75,5.86,211800.0,5.8336,5.8627,5.5905,5.6974,211800.0
2009-01-20 11:00:00,5.86,5.89,5.81,5.81,54800.0,5.6974,5.7266,5.6488,5.6488,54800.0
2009-01-20 12:00:00,5.81,5.87,5.8,5.8,70100.0,5.6488,5.7072,5.6391,5.6391,70100.0
2009-01-20 13:00:00,5.8,5.82,5.8,5.81,74800.0,5.6391,5.6586,5.6391,5.6488,74800.0
2009-01-20 14:00:00,5.8,5.86,5.75,5.75,159300.0,5.6391,5.6974,5.5905,5.5905,159300.0
2009-01-20 15:00:00,5.75,5.77,5.64,5.7,307100.0,5.5905,5.6099,5.4835,5.5419,307100.0
2009-01-21 09:30:00,5.74,5.95,5.72,5.88,65800.0,5.5808,5.7849,5.5613,5.7169,65800.0
2009-01-21 10:00:00,5.9,5.92,5.68,5.68,104500.0,5.7363,5.7558,5.5224,5.5224,104500.0
2009-01-21 11:00:00,5.68,5.94,5.65,5.89,68500.0,5.5224,5.7752,5.4933,5.7266,68500.0
2009-01-21 12:00:00,5.86,5.95,5.85,5.89,101300.0,5.6974,5.7849,5.6877,5.7266,101300.0
2009-01-21 13:00:00,5.89,5.89,5.79,5.83,26000.0,5.7266,5.7266,5.6294,5.6683,26000.0
2009-01-21 14:00:00,5.84,5.89,5.81,5.89,118700.0,5.678,5.7266,5.6488,5.7266,118700.0
2009-01-21 15:00:00,5.89,6.1,5.88,6.07,273000.0,5.7266,5.9308,5.7169,5.9016,273000.0
2009-01-22 09:30:00,5.94,5.94,5.72,5.8,83400.0,5.7752,5.7752,5.5613,5.6391,83400.0
2009-01-22 10:00:00,5.82,5.84,5.75,5.78,98000.0,5.6586,5.678,5.5905,5.6197,98000.0
2009-01-22 11:00:00,5.76,5.84,5.76,5.77,37000.0,5.6002,5.678,5.6002,5.6099,37000.0
2009-01-22 12:00:00,5.77,5.87,5.72,5.85,43800.0,5.6099,5.7072,5.5613,5.6877,43800.0
2009-01-22 13:00:00,5.85,6.0,5.84,5.99,77200.0,5.6877,5.8336,5.678,5.8238,77200.0
2009-01-22 14:00:00,6.0,6.1,5.82,5.94,158000.0,5.8336,5.9308,5.6586,5.7752,158000.0
2009-01-22 15:00:00,5.95,5.95,5.66,5.76,177400.0,5.7849,5.7849,5.503,5.6002,177400.0
2009-01-23 09:30:00,5.6,5.65,5.22,5.5,78900.0,5.4447,5.4933,5.0752,5.3474,78900.0
2009-01-23 10:00:00,5.5,5.9,5.47,5.85,199700.0,5.3474,5.7363,5.3183,5.6877,199700.0
2009-01-23 11:00:00,5.85,5.89,5.69,5.7,99300.0,5.6877,5.7266,5.5322,5.5419,99300.0
2009-01-23 12:00:00,5.71,5.81,5.66,5.75,43200.0,5.5516,5.6488,5.503,5.5905,43200.0
2009-01-23 13:00:00,5.75,5.93,5.73,5.9,59600.0,5.5905,5.7655,5.5711,5.7363,59600.0
2009-01-23 14:00:00,5.93,5.94,5.68,5.73,65500.0,5.7655,5.7752,5.5224,5.5711,65500.0
2009-01-23 15:00:00,5.74,5.79,5.67,5.74,79000.0,5.5808,5.6294,5.5127,5.5808,79000.0
2009-01-26 09:30:00,5.77,5.97,5.67,5.97,59400.0,5.6099,5.8044,5.5127,5.8044,59400.0
2009-01-26 10:00:00,5.99,6.2,5.97,6.06,100400.0,5.8238,6.028,5.8044,5.8919,100400.0
2009-01-26 11:00:00,6.06,6.1,5.99,6.06,25300.0,5.8919,5.9308,5.8238,5.8919,25300.0
2009-01-26 12:00:00,6.06,6.12,6.02,6.02,27200.0,5.8919,5.9502,5.853,5.853,27200.0
2009-01-26 13:00:00,6.0,6.01,5.86,5.87,46000.0,5.8336,5.8433,5.6974,5.7072,46000.0
2009-01-26 14:00:00,5.86,5.87,5.7,5.81,65700.0,5.6974,5.7072,5.5419,5.6488,65700.0
2009-01-26 15:00:00,5.82,5.96,5.82,5.88,134600.0,5.6586,5.7947,5.6586,5.7169,134600.0
2009-01-27 09:30:00,5.86,6.1,5.77,5.97,86800.0,5.6974,5.9308,5.6099,5.8044,86800.0
2009-01-27 10:00:00,5.98,6.03,5.81,5.99,41700.0,5.8141,5.8627,5.6488,5.8238,41700.0
2009-01-27 11:00:00,6.0,6.0,5.93,5.93,18800.0,5.8336,5.8336,5.7655,5.7655,18800.0
2009-01-27 12:00:00,5.95,6.0,5.92,5.96,18000.0,5.7849,5.8336,5.7558,5.7947,18000.0
2009-01-27 13:00:00,5.97,5.97,5.91,5.91,48200.0,5.8044,5.8044,5.7461,5.7461,48200.0
2009-01-27 14:00:00,5.9,5.94,5.85,5.91,36500.0,5.7363,5.7752,5.6877,5.7461,36500.0
2009-01-27 15:00:00,5.92,6.03,5.89,6.02,121400.0,5.7558,5.8627,5.7266,5.853,121400.0
2009-01-28 09:30:00,6.1,6.53,6.1,6.28,48700.0,5.9308,6.3489,5.9308,6.1058,48700.0
2009-01-28 10:00:00,6.28,6.28,5.95,5.97,119200.0,6.1058,6.1058,5.7849,5.8044,119200.0
2009-01-28 11:00:00,5.97,6.09,5.97,6.01,85900.0,5.8044,5.9211,5.8044,5.8433,85900.0
2009-01-28 12:00:00,6.02,6.18,6.01,6.18,58100.0,5.853,6.0086,5.8433,6.0086,58100.0
2009-01-28 13:00:00,6.19,6.33,6.19,6.28,60700.0,6.0183,6.1544,6.0183,6.1058,60700.0
2009-01-28 14:00:00,6.28,6.44,6.25,6.28,151600.0,6.1058,6.2614,6.0766,6.1058,151600.0
2009-01-28 15:00:00,6.28,6.48,6.27,6.45,283800.0,6.1058,6.3002,6.0961,6.2711,283800.0
2009-01-29 09:30:00,6.4,6.4,6.09,6.12,67000.0,6.2225,6.2225,5.9211,5.9502,67000.0
2009-01-29 10:00:00,6.12,6.2,6.08,6.17,32900.0,5.9502,6.028,5.9113,5.9988,32900.0
2009-01-29 11:00:00,6.16,6.17,6.05,6.05,127100.0,5.9891,5.9988,5.8822,5.8822,127100.0
2009-01-29 12:00:00,6.04,6.04,5.92,5.94,62600.0,5.8725,5.8725,5.7558,5.7752,62600.0
2009-01-29 13:00:00,5.96,5.96,5.86,5.88,87800.0,5.7947,5.7947,5.6974,5.7169,87800.0
2009-01-29 14:00:00,5.87,5.92,5.87,5.89,76600.0,5.7072,5.7558,5.7072,5.7266,76600.0
2009-01-29 15:00:00,5.9,5.98,5.89,5.94,210700.0,5.7363,5.8141,5.7266,5.7752,210700.0
2009-01-30 09:30:00,5.93,6.19,5.76,5.77,66900.0,5.7655,6.0183,5.6002,5.6099,66900.0
2009-01-30 10:00:00,5.78,5.8,5.61,5.62,60700.0,5.6197,5.6391,5.4544,5.4641,60700.0
2009-01-30 11:00:00,5.63,5.66,5.48,5.63,159300.0,5.4738,5.503,5.328,5.4738,159300.0
2009-01-30 12:00:00,5.63,5.69,5.59,5.65,101800.0,5.4738,5.5322,5.4349,5.4933,101800.0
2009-01-30 13:00:00,5.65,5.72,5.62,5.66,103500.0,5.4933,5.5613,5.4641,5.503,103500.0
2009-01-30 14:00:00,5.67,5.68,5.59,5.61,101800.0,5.5127,5.5224,5.4349,5.4544,101800.0
2009-01-30 15:00:00,5.62,5.63,5.52,5.57,119900.0,5.4641,5.4738,5.3669,5.4155,119900.0
2009-02-02 09:30:00,5.48,5.48,5.2,5.3,56800.0,5.328,5.328,5.0558,5.153,56800.0
2009-02-02 10:00:00,5.31,5.35,5.26,5.3,47300.0,5.1627,5.2016,5.1141,5.153,47300.0
2009-02-02 11:00:00,5.29,5.31,5.22,5.23,45900.0,5.1433,5.1627,5.0752,5.0849,45900.0
2009-02-02 12:00:00,5.24,5.28,5.18,5.21,103900.0,5.0946,5.1335,5.0363,5.0655,103900.0
2009-02-02 13:00:00,5.21,5.25,5.19,5.2,47100.0,5.0655,5.1044,5.046,5.0558,47100.0
2009-02-02 14:00:00,5.21,5.27,5.2,5.26,57900.0,5.0655,5.1238,5.0558,5.1141,57900.0
2009-02-02 15:00:00,5.25,5.35,5.24,5.28,206900.0,5.1044,5.2016,5.0946,5.1335,206900.0
2009-02-03 09:30:00,5.18,5.39,5.1,5.14,35400.0,5.0363,5.2405,4.9585,4.9974,35400.0
2009-02-03 10:00:00,5.14,5.22,5.06,5.09,93200.0,4.9974,5.0752,4.9196,4.9488,93200.0
2009-02-03 11:00:00,5.1,5.21,5.09,5.18,37600.0,4.9585,5.0655,4.9488,5.0363,37600.0
2009-02-03 12:00:00,5.18,5.2,5.12,5.12,26100.0,5.0363,5.0558,4.978,4.978,26100.0
2009-02-03 13:00:00,5.12,5.26,5.11,5.26,50000.0,4.978,5.1141,4.9682,5.1141,50000.0
2009-02-03 14:00:00,5.27,5.43,5.27,5.41,107900.0,5.1238,5.2794,5.1238,5.2599,107900.0
2009-02-03 15:00:00,5.41,5.52,5.38,5.42,229500.0,5.2599,5.3669,5.2308,5.2696,229500.0
2009-02-04 09:30:00,5.45,5.57,5.43,5.53,38500.0,5.2988,5.4155,5.2794,5.3766,38500.0
2009-02-04 10:00:00,5.52,5.64,5.52,5.63,68900.0,5.3669,5.4835,5.3669,5.4738,68900.0
2009-02-04 11:00:00,5.62,5.64,5.58,5.59,37600.0,5.4641,5.4835,5.4252,5.4349,37600.0
2009-02-04 12:00:00,5.59,5.63,5.55,5.57,33800.0,5.4349,5.4738,5.396,5.4155,33800.0
2009-02-04 13:00:00,5.56,5.61,5.5,5.52,74000.0,5.4058,5.4544,5.3474,5.3669,74000.0
2009-02-04 14:00:00,5.52,5.56,5.43,5.48,117100.0,5.3669,5.4058,5.2794,5.328,117100.0
2009-02-04 15:00:00,5.48,5.48,5.38,5.42,210700.0,5.328,5.328,5.2308,5.2696,210700.0
2009-02-05 09:30:00,5.36,5.4,5.31,5.32,20800.0,5.2113,5.2502,5.1627,5.1724,20800.0
2009-02-05 10:00:00,5.31,5.54,5.27,5.52,42400.0,5.1627,5.3863,5.1238,5.3669,42400.0
2009-02-05 11:00:00,5.52,5.55,5.44,5.46,51000.0,5.3669,5.396,5.2891,5.3085,51000.0
2009-02-05 12:00:00,5.47,5.54,5.46,5.53,69800.0,5.3183,5.3863,5.3085,5.3766,69800.0
2009-02-05 13:00:00,5.54,5.62,5.54,5.58,73400.0,5.3863,5.4641,5.3863,5.4252,73400.0
2009-02-05 14:00:00,5.58,5.59,5.46,5.46,140700.0,5.4252,5.4349,5.3085,5.3085,140700.0
2009-02-05 15:00:00,5.47,5.55,5.46,5.52,117100.0,5.3183,5.396,5.3085,5.3669,117100.0
2009-02-06 09:30:00,5.55,5.74,5.53,5.74,80700.0,5.396,5.5808,5.3766,5.5808,80700.0
2009-02-06 10:00:00,5.74,5.75,5.61,5.62,52400.0,5.5808,5.5905,5.4544,5.4641,52400.0
2009-02-06 11:00:00,5.62,5.78,5.62,5.76,119100.0,5.4641,5.6197,5.4641,5.6002,119100.0
2009-02-06 12:00:00,5.76,5.77,5.69,5.73,38400.0,5.6002,5.6099,5.5322,5.5711,38400.0
2009-02-06 13:00:00,5.74,5.89,5.73,5.87,111700.0,5.5808,5.7266,5.5711,5.7072,111700.0
2009-02-06 14:00:00,5.88,5.89,5.87,5.88,92800.0,5.7169,5.7266,5.7072,5.7169,92800.0
2009-02-06 15:00:00,5.88,5.92,5.84,5.89,172800.0,5.7169,5.7558,5.678,5.7266,172800.0
2009-02-09 09:30:00,5.86,5.88,5.76,5.86,38700.0,5.6974,5.7169,5.6002,5.6974,38700.0
2009-02-09 10:00:00,5.86,5.86,5.77,5.8,50300.0,5.6974,5.6974,5.6099,5.6391,50300.0
2009-02-09 11:00:00,5.81,5.85,5.79,5.83,32900.0,5.6488,5.6877,5.6294,5.6683,32900.0
2009-02-09 12:00:00,5.83,5.85,5.8,5.82,29800.0,5.6683,5.6877,5.6391,5.6586,29800.0
2009-02-09 13:00:00,5.83,5.84,5.79,5.8,59300.0,5.6683,5.678,5.6294,5.6391,59300.0
2009-02-09 14:00:00,5.79,5.82,5.65,5.68,78400.0,5.6294,5.6586,5.4933,5.5224,78400.0
2009-02-09 15:00:00,5.67,5.73,5.65,5.7,93500.0,5.5127,5.5711,5.4933,5.5419,93500.0
2009-02-10 09:30:00,5.67,5.79,5.57,5.68,47300.0,5.5127,5.6294,5.4155,5.5224,47300.0
2009-02-10 10:00:00,5.68,5.68,5.52,5.54,31000.0,5.5224,5.5224,5.3669,5.3863,31000.0
2009-02-10 11:00:00,5.54,5.59,5.27,5.36,231700.0,5.3863,5.4349,5.1238,5.2113,231700.0
2009-02-10 12:00:00,5.37,5.38,5.33,5.36,35600.0,5.221,5.2308,5.1821,5.2113,35600.0
2009-02-10 13:00:00,5.35,5.35,5.19,5.21,58900.0,5.2016,5.2016,5.046,5.0655,58900.0
2009-02-10 14:00:00,5.2,5.24,5.08,5.08,178800.0,5.0558,5.0946,4.9391,4.9391,178800.0
2009-02-10 15:00:00,5.08,5.19,5.08,5.14,187400.0,4.9391,5.046,4.9391,4.9974,187400.0
2009-02-11 09:30:00,5.74,5.74,5.48,5.59,252900.0,5.5808,5.5808,5.328,5.4349,252900.0
2009-02-11 10:00:00,5.58,5.6,5.38,5.53,126500.0,5.4252,5.4447,5.2308,5.3766,126500.0
2009-02-11 11:00:00,5.53,5.6,5.44,5.55,90600.0,5.3766,5.4447,5.2891,5.396,90600.0
2009-02-11 12:00:00,5.56,5.56,5.43,5.47,93100.0,5.4058,5.4058,5.2794,5.3183,93100.0
2009-02-11 13:00:00,5.48,5.51,5.37,5.41,52600.0,5.328,5.3572,5.221,5.2599,52600.0
2009-02-11 14:00:00,5.41,5.48,5.4,5.46,95200.0,5.2599,5.328,5.2502,5.3085,95200.0
2009-02-11 15:00:00,5.45,5.5,5.32,5.41,311400.0,5.2988,5.3474,5.1724,5.2599,311400.0
2009-02-12 09:30:00,5.4,5.4,5.23,5.25,68000.0,5.2502,5.2502,5.0849,5.1044,68000.0
2009-02-12 10:00:00,5.26,5.37,5.23,5.31,111400.0,5.1141,5.221,5.0849,5.1627,111400.0
2009-02-12 11:00:00,5.31,5.45,5.27,5.43,79600.0,5.1627,5.2988,5.1238,5.2794,79600.0
2009-02-12 12:00:00,5.43,5.48,5.38,5.47,69900.0,5.2794,5.328,5.2308,5.3183,69900.0
2009-02-12 13:00:00,5.47,5.48,5.45,5.47,50500.0,5.3183,5.328,5.2988,5.3183,50500.0
2009-02-12 14:00:00,5.47,5.5,5.4,5.42,100500.0,5.3183,5.3474,5.2502,5.2696,100500.0
2009-02-12 15:00:00,5.42,5.6,5.4,5.55,359000.0,5.2696,5.4447,5.2502,5.396,359000.0
2009-02-13 09:30:00,5.49,5.5,5.36,5.44,50700.0,5.3377,5.3474,5.2113,5.2891,50700.0
2009-02-13 10:00:00,5.43,5.5,5.41,5.47,46700.0,5.2794,5.3474,5.2599,5.3183,46700.0
2009-02-13 11:00:00,5.48,5.48,5.43,5.48,46900.0,5.328,5.328,5.2794,5.328,46900.0
2009-02-13 12:00:00,5.47,5.48,5.33,5.34,42700.0,5.3183,5.328,5.1821,5.1919,42700.0
2009-02-13 13:00:00,5.34,5.45,5.34,5.43,52200.0,5.1919,5.2988,5.1919,5.2794,52200.0
2009-02-13 14:00:00,5.44,5.44,5.34,5.37,105000.0,5.2891,5.2891,5.1919,5.221,105000.0
2009-02-13 15:00:00,5.36,5.4,5.25,5.26,135400.0,5.2113,5.2502,5.1044,5.1141,135400.0
2009-02-17 09:30:00,5.12,5.18,4.88,4.97,92500.0,4.978,5.0363,4.7446,4.8321,92500.0
2009-02-17 10:00:00,4.97,4.98,4.86,4.92,60500.0,4.8321,4.8419,4.7252,4.7835,60500.0
2009-02-17 11:00:00,4.92,4.92,4.86,4.87,64200.0,4.7835,4.7835,4.7252,4.7349,64200.0
2009-02-17 12:00:00,4.87,4.88,4.86,4.87,22700.0,4.7349,4.7446,4.7252,4.7349,22700.0
2009-02-17 13:00:00,4.87,4.88,4.86,4.88,41900.0,4.7349,4.7446,4.7252,4.7446,41900.0
2009-02-17 14:00:00,4.87,4.88,4.86,4.86,83100.0,4.7349,4.7446,4.7252,4.7252,83100.0
2009-02-17 15:00:00,4.86,4.91,4.86,4.87,186600.0,4.7252,4.7738,4.7252,4.7349,186600.0
2009-02-18 09:30:00,4.97,4.97,4.8,4.82,39400.0,4.8321,4.8321,4.6668,4.6863,39400.0
2009-02-18 10:00:00,4.82,4.85,4.71,4.75,66800.0,4.6863,4.7155,4.5793,4.6182,66800.0
2009-02-18 11:00:00,4.74,4.86,4.71,4.84,36200.0,4.6085,4.7252,4.5793,4.7057,36200.0
2009-02-18 12:00:00,4.82,4.86,4.77,4.83,18100.0,4.6863,4.7252,4.6377,4.696,18100.0
2009-02-18 13:00:00,4.83,4.85,4.72,4.75,41900.0,4.696,4.7155,4.5891,4.6182,41900.0
2009-02-18 14:00:00,4.76,4.95,4.76,4.95,160300.0,4.628,4.8127,4.628,4.8127,160300.0
2009-02-18 15:00:00,4.94,5.05,4.94,5.01,282300.0,4.803,4.9099,4.803,4.871,282300.0
2009-02-19 09:30:00,5.21,5.21,5.02,5.09,39500.0,5.0655,5.0655,4.8807,4.9488,39500.0
2009-02-19 10:00:00,5.09,5.09,4.88,4.93,63300.0,4.9488,4.9488,4.7446,4.7932,63300.0
2009-02-19 11:00:00,4.93,4.94,4.83,4.84,58800.0,4.7932,4.803,4.696,4.7057,58800.0
2009-02-19 12:00:00,4.84,4.86,4.79,4.85,48700.0,4.7057,4.7252,4.6571,4.7155,48700.0
2009-02-19 13:00:00,4.85,4.86,4.8,4.86,48300.0,4.7155,4.7252,4.6668,4.7252,48300.0
2009-02-19 14:00:00,4.86,4.88,4.84,4.84,149300.0,4.7252,4.7446,4.7057,4.7057,149300.0
2009-02-19 15:00:00,4.85,4.86,4.7,4.71,177900.0,4.7155,4.7252,4.5696,4.5793,177900.0
2009-02-20 09:30:00,4.61,4.78,4.52,4.64,46200.0,4.4821,4.6474,4.3946,4.5113,46200.0
2009-02-20 10:00:00,4.63,4.71,4.52,4.54,53200.0,4.5016,4.5793,4.3946,4.4141,53200.0
2009-02-20 11:00:00,4.54,4.62,4.51,4.52,41600.0,4.4141,4.4918,4.3849,4.3946,41600.0
2009-02-20 12:00:00,4.52,4.53,4.44,4.45,72200.0,4.3946,4.4043,4.3168,4.3266,72200.0
2009-02-20 13:00:00,4.45,4.51,4.44,4.5,95700.0,4.3266,4.3849,4.3168,4.3752,95700.0
2009-02-20 14:00:00,4.51,4.74,4.5,4.74,112800.0,4.3849,4.6085,4.3752,4.6085,112800.0
2009-02-20 15:00:00,4.74,4.74,4.66,4.69,127800.0,4.6085,4.6085,4.5307,4.5599,127800.0
2009-02-23 09:30:00,4.65,4.65,4.5,4.51,79100.0,4.521,4.521,4.3752,4.3849,79100.0
2009-02-23 10:00:00,4.52,4.54,4.51,4.53,101700.0,4.3946,4.4141,4.3849,4.4043,101700.0
2009-02-23 11:00:00,4.53,4.54,4.52,4.54,70900.0,4.4043,4.4141,4.3946,4.4141,70900.0
2009-02-23 12:00:00,4.53,4.54,4.52,4.52,62300.0,4.4043,4.4141,4.3946,4.3946,62300.0
2009-02-23 13:00:00,4.52,4.54,4.52,4.53,55600.0,4.3946,4.4141,4.3946,4.4043,55600.0
2009-02-23 14:00:00,4.53,4.55,4.45,4.47,184700.0,4.4043,4.4238,4.3266,4.346,184700.0
2009-02-23 15:00:00,4.46,4.46,4.33,4.35,232700.0,4.3363,4.3363,4.2099,4.2293,232700.0
2009-02-24 09:30:00,4.45,4.62,4.45,4.6,58700.0,4.3266,4.4918,4.3266,4.4724,58700.0
2009-02-24 10:00:00,4.6,4.63,4.47,4.63,90800.0,4.4724,4.5016,4.346,4.5016,90800.0
2009-02-24 11:00:00,4.63,4.67,4.52,4.53,67400.0,4.5016,4.5405,4.3946,4.4043,67400.0
2009-02-24 12:00:00,4.53,4.55,4.47,4.49,41400.0,4.4043,4.4238,4.346,4.3654,41400.0
2009-02-24 13:00:00,4.49,4.5,4.47,4.5,78900.0,4.3654,4.3752,4.346,4.3752,78900.0
2009-02-24 14:00:00,4.5,4.6,4.49,4.6,133000.0,4.3752,4.4724,4.3654,4.4724,133000.0
2009-02-24 15:00:00,4.6,4.64,4.5,4.52,261800.0,4.4724,4.5113,4.3752,4.3946,261800.0
2009-02-25 09:30:00,4.5,4.7,4.27,4.28,62600.0,4.3752,4.5696,4.1516,4.1613,62600.0
2009-02-25 10:00:00,4.28,4.3,4.01,4.01,120200.0,4.1613,4.1807,3.8988,3.8988,120200.0
2009-02-25 11:00:00,4.01,4.2,4.01,4.12,93500.0,3.8988,4.0835,3.8988,4.0057,93500.0
2009-02-25 12:00:00,4.13,4.15,4.01,4.03,44100.0,4.0154,4.0349,3.8988,3.9182,44100.0
2009-02-25 13:00:00,4.02,4.18,4.01,4.18,82000.0,3.9085,4.064,3.8988,4.064,82000.0
2009-02-25 14:00:00,4.18,4.2,4.05,4.14,153400.0,4.064,4.0835,3.9377,4.0252,153400.0
2009-02-25 15:00:00,4.14,4.29,4.14,4.2,201500.0,4.0252,4.171,4.0252,4.0835,201500.0
2009-02-26 09:30:00,4.73,4.73,4.3,4.43,129700.0,4.5988,4.5988,4.1807,4.3071,129700.0
2009-02-26 10:00:00,4.42,4.43,4.16,4.18,235300.0,4.2974,4.3071,4.0446,4.064,235300.0
2009-02-26 11:00:00,4.18,4.18,4.02,4.05,320800.0,4.064,4.064,3.9085,3.9377,320800.0
2009-02-26 12:00:00,4.05,4.08,3.89,3.95,272100.0,3.9377,3.9668,3.7821,3.8404,272100.0
2009-02-26 13:00:00,3.96,4.1,3.95,4.07,187600.0,3.8501,3.9863,3.8404,3.9571,187600.0
2009-02-26 14:00:00,4.06,4.18,4.05,4.16,203700.0,3.9474,4.064,3.9377,4.0446,203700.0
2009-02-26 15:00:00,4.15,4.21,4.11,4.19,281000.0,4.0349,4.0932,3.996,4.0738,281000.0
2009-02-27 09:30:00,4.1,4.1,3.81,3.96,81100.0,3.9863,3.9863,3.7043,3.8501,81100.0
2009-02-27 10:00:00,3.95,4.2,3.95,4.11,280100.0,3.8404,4.0835,3.8404,3.996,280100.0
2009-02-27 11:00:00,4.12,4.21,4.1,4.2,170900.0,4.0057,4.0932,3.9863,4.0835,170900.0
2009-02-27 12:00:00,4.19,4.22,4.15,4.21,131100.0,4.0738,4.1029,4.0349,4.0932,131100.0
2009-02-27 13:00:00,4.21,4.25,4.16,4.17,99300.0,4.0932,4.1321,4.0446,4.0543,99300.0
2009-02-27 14:00:00,4.17,4.19,4.12,4.15,129800.0,4.0543,4.0738,4.0057,4.0349,129800.0
2009-02-27 15:00:00,4.14,4.17,4.02,4.09,354300.0,4.0252,4.0543,3.9085,3.9765,354300.0
2009-03-02 09:30:00,3.95,3.95,3.81,3.86,70500.0,3.8404,3.8404,3.7043,3.7529,70500.0
2009-03-02 10:00:00,3.88,3.9,3.82,3.87,125800.0,3.7724,3.7918,3.714,3.7626,125800.0
2009-03-02 11:00:00,3.88,3.98,3.87,3.92,176800.0,3.7724,3.8696,3.7626,3.8113,176800.0
2009-03-02 12:00:00,3.92,3.95,3.85,3.89,119700.0,3.8113,3.8404,3.7432,3.7821,119700.0
2009-03-02 13:00:00,3.9,3.93,3.89,3.9,61300.0,3.7918,3.821,3.7821,3.7918,61300.0
2009-03-02 14:00:00,3.9,3.92,3.88,3.9,92400.0,3.7918,3.8113,3.7724,3.7918,92400.0
2009-03-02 15:00:00,3.89,3.9,3.76,3.79,204300.0,3.7821,3.7918,3.6557,3.6849,204300.0
2009-03-03 09:30:00,3.86,3.93,3.76,3.76,57100.0,3.7529,3.821,3.6557,3.6557,57100.0
2009-03-03 10:00:00,3.76,3.77,3.6,3.61,282100.0,3.6557,3.6654,3.5001,3.5099,282100.0
2009-03-03 11:00:00,3.6,3.61,3.33,3.38,393800.0,3.5001,3.5099,3.2376,3.2862,393800.0
2009-03-03 12:00:00,3.38,3.47,3.38,3.39,163900.0,3.2862,3.3737,3.2862,3.296,163900.0
2009-03-03 13:00:00,3.39,3.5,3.38,3.45,135900.0,3.296,3.4029,3.2862,3.3543,135900.0
2009-03-03 14:00:00,3.45,3.51,3.44,3.51,133900.0,3.3543,3.4126,3.3446,3.4126,133900.0
2009-03-03 15:00:00,3.5,3.51,3.42,3.5,274300.0,3.4029,3.4126,3.3251,3.4029,274300.0
2009-03-04 09:30:00,3.5,3.68,3.5,3.5,89500.0,3.4029,3.5779,3.4029,3.4029,89500.0
2009-03-04 10:00:00,3.5,3.5,3.25,3.26,182300.0,3.4029,3.4029,3.1598,3.1696,182300.0
2009-03-04 11:00:00,3.26,3.29,3.07,3.12,203100.0,3.1696,3.1987,2.9848,3.0335,203100.0
2009-03-04 12:00:00,3.13,3.14,3.07,3.09,118600.0,3.0432,3.0529,2.9848,3.0043,118600.0
2009-03-04 13:00:00,3.09,3.14,3.08,3.11,228300.0,3.0043,3.0529,2.9946,3.0237,228300.0
2009-03-04 14:00:00,3.12,3.25,3.11,3.18,287700.0,3.0335,3.1598,3.0237,3.0918,287700.0
2009-03-04 15:00:00,3.17,3.37,3.15,3.26,626800.0,3.0821,3.2765,3.0626,3.1696,626800.0
2009-03-05 09:30:00,3.16,3.45,3.05,3.43,111400.0,3.0723,3.3543,2.9654,3.3349,111400.0
2009-03-05 10:00:00,3.43,3.44,3.26,3.26,249700.0,3.3349,3.3446,3.1696,3.1696,249700.0
2009-03-05 11:00:00,3.25,3.29,3.09,3.12,200500.0,3.1598,3.1987,3.0043,3.0335,200500.0
2009-03-05 12:00:00,3.12,3.19,3.12,3.18,111300.0,3.0335,3.1015,3.0335,3.0918,111300.0
2009-03-05 13:00:00,3.17,3.19,3.11,3.12,161100.0,3.0821,3.1015,3.0237,3.0335,161100.0
2009-03-05 14:00:00,3.12,3.14,3.1,3.11,262300.0,3.0335,3.0529,3.014,3.0237,262300.0
2009-03-05 15:00:00,3.11,3.3,3.1,3.22,1377900.0,3.0237,3.2085,3.014,3.1307,1377900.0
2009-03-06 09:30:00,3.16,3.32,2.52,3.11,174200.0,3.0723,3.2279,2.4501,3.0237,174200.0
2009-03-06 10:00:00,3.1,3.14,3.03,3.03,138200.0,3.014,3.0529,2.9459,2.9459,138200.0
2009-03-06 11:00:00,3.04,3.06,2.96,3.0,224300.0,2.9557,2.9751,2.8779,2.9168,224300.0
2009-03-06 12:00:00,3.0,3.03,2.99,3.03,104000.0,2.9168,2.9459,2.9071,2.9459,104000.0
2009-03-06 13:00:00,3.04,3.05,3.0,3.01,82600.0,2.9557,2.9654,2.9168,2.9265,82600.0
2009-03-06 14:00:00,3.01,3.03,3.0,3.01,318300.0,2.9265,2.9459,2.9168,2.9265,318300.0
2009-03-06 15:00:00,3.01,3.18,3.0,3.15,375600.0,2.9265,3.0918,2.9168,3.0626,375600.0
2009-03-09 09:30:00,3.17,3.22,3.05,3.19,131100.0,3.0821,3.1307,2.9654,3.1015,131100.0
2009-03-09 10:00:00,3.18,3.33,3.18,3.25,157700.0,3.0918,3.2376,3.0918,3.1598,157700.0
2009-03-09 11:00:00,3.26,3.27,3.2,3.2,78500.0,3.1696,3.1793,3.1112,3.1112,78500.0
2009-03-09 12:00:00,3.2,3.32,3.2,3.28,130200.0,3.1112,3.2279,3.1112,3.189,130200.0
2009-03-09 13:00:00,3.28,3.29,3.15,3.15,105800.0,3.189,3.1987,3.0626,3.0626,105800.0
2009-03-09 14:00:00,3.15,3.17,3.01,3.03,231500.0,3.0626,3.0821,2.9265,2.9459,231500.0
2009-03-09 15:00:00,3.04,3.08,2.98,3.05,553800.0,2.9557,2.9946,2.8973,2.9654,553800.0
2009-03-10 09:30:00,3.06,3.29,3.06,3.25,73800.0,2.9751,3.1987,2.9751,3.1598,73800.0
2009-03-10 10:00:00,3.26,3.29,3.24,3.28,161100.0,3.1696,3.1987,3.1501,3.189,161100.0
2009-03-10 11:00:00,3.28,3.45,3.28,3.44,245200.0,3.189,3.3543,3.189,3.3446,245200.0
2009-03-10 12:00:00,3.44,3.65,3.43,3.53,430900.0,3.3446,3.5487,3.3349,3.4321,430900.0
2009-03-10 13:00:00,3.53,3.54,3.37,3.37,171900.0,3.4321,3.4418,3.2765,3.2765,171900.0
2009-03-10 14:00:00,3.38,3.4,3.25,3.34,444200.0,3.2862,3.3057,3.1598,3.2473,444200.0
2009-03-10 15:00:00,3.33,3.35,3.26,3.28,552600.0,3.2376,3.2571,3.1696,3.189,552600.0
2009-03-11 09:30:00,3.25,3.3,3.18,3.28,151100.0,3.1598,3.2085,3.0918,3.189,151100.0
2009-03-11 10:00:00,3.27,3.29,3.12,3.22,323000.0,3.1793,3.1987,3.0335,3.1307,323000.0
2009-03-11 11:00:00,3.21,3.22,3.16,3.18,183800.0,3.121,3.1307,3.0723,3.0918,183800.0
2009-03-11 12:00:00,3.19,3.21,3.18,3.19,448900.0,3.1015,3.121,3.0918,3.1015,448900.0
2009-03-11 13:00:00,3.2,3.28,3.19,3.19,293600.0,3.1112,3.189,3.1015,3.1015,293600.0
2009-03-11 14:00:00,3.19,3.22,3.18,3.19,225000.0,3.1015,3.1307,3.0918,3.1015,225000.0
2009-03-11 15:00:00,3.2,3.23,3.19,3.2,329400.0,3.1112,3.1404,3.1015,3.1112,329400.0
2009-03-12 09:30:00,3.18,3.2,2.97,3.04,43600.0,3.0918,3.1112,2.8876,2.9557,43600.0
2009-03-12 10:00:00,3.03,3.28,3.02,3.26,103300.0,2.9459,3.189,2.9362,3.1696,103300.0
2009-03-12 11:00:00,3.26,3.28,3.14,3.19,124000.0,3.1696,3.189,3.0529,3.1015,124000.0
2009-03-12 12:00:00,3.19,3.27,3.16,3.27,95700.0,3.1015,3.1793,3.0723,3.1793,95700.0
2009-03-12 13:00:00,3.28,3.33,3.25,3.33,66300.0,3.189,3.2376,3.1598,3.2376,66300.0
2009-03-12 14:00:00,3.33,3.47,3.33,3.47,202900.0,3.2376,3.3737,3.2376,3.3737,202900.0
2009-03-12 15:00:00,3.46,3.53,3.4,3.48,324600.0,3.364,3.4321,3.3057,3.3835,324600.0
2009-03-13 09:30:00,3.55,3.59,3.38,3.42,57300.0,3.4515,3.4904,3.2862,3.3251,57300.0
2009-03-13 10:00:00,3.41,3.48,3.32,3.32,158700.0,3.3154,3.3835,3.2279,3.2279,158700.0
2009-03-13 11:00:00,3.32,3.32,3.17,3.23,157900.0,3.2279,3.2279,3.0821,3.1404,157900.0
2009-03-13 12:00:00,3.23,3.34,3.16,3.34,177200.0,3.1404,3.2473,3.0723,3.2473,177200.0
2009-03-13 13:00:00,3.35,3.41,3.34,3.4,85500.0,3.2571,3.3154,3.2473,3.3057,85500.0
2009-03-13 14:00:00,3.4,3.42,3.29,3.29,145100.0,3.3057,3.3251,3.1987,3.1987,145100.0
2009-03-13 15:00:00,3.3,3.46,3.29,3.44,272400.0,3.2085,3.364,3.1987,3.3446,272400.0
2009-03-16 09:30:00,3.51,3.57,3.44,3.52,85300.0,3.4126,3.471,3.3446,3.4224,85300.0
2009-03-16 10:00:00,3.52,3.55,3.43,3.47,71600.0,3.4224,3.4515,3.3349,3.3737,71600.0
2009-03-16 11:00:00,3.47,3.63,3.46,3.59,139200.0,3.3737,3.5293,3.364,3.4904,139200.0
2009-03-16 12:00:00,3.58,3.62,3.54,3.62,78500.0,3.4807,3.5196,3.4418,3.5196,78500.0
2009-03-16 13:00:00,3.61,3.61,3.51,3.53,79600.0,3.5099,3.5099,3.4126,3.4321,79600.0
2009-03-16 14:00:00,3.52,3.53,3.47,3.51,123600.0,3.4224,3.4321,3.3737,3.4126,123600.0
2009-03-16 15:00:00,3.5,3.52,3.46,3.48,172400.0,3.4029,3.4224,3.364,3.3835,172400.0
2009-03-17 09:30:00,3.5,3.54,3.39,3.46,38600.0,3.4029,3.4418,3.296,3.364,38600.0
2009-03-17 10:00:00,3.47,3.54,3.46,3.5,52400.0,3.3737,3.4418,3.364,3.4029,52400.0
2009-03-17 11:00:00,3.5,3.64,3.49,3.59,110500.0,3.4029,3.539,3.3932,3.4904,110500.0
2009-03-17 12:00:00,3.59,3.63,3.59,3.62,53600.0,3.4904,3.5293,3.4904,3.5196,53600.0
2009-03-17 13:00:00,3.62,3.62,3.61,3.62,34000.0,3.5196,3.5196,3.5099,3.5196,34000.0
2009-03-17 14:00:00,3.62,3.75,3.52,3.7,174200.0,3.5196,3.646,3.4224,3.5974,174200.0
2009-03-17 15:00:00,3.7,3.74,3.68,3.7,252100.0,3.5974,3.6363,3.5779,3.5974,252100.0
2009-03-18 09:30:00,3.69,3.89,3.69,3.74,69000.0,3.5876,3.7821,3.5876,3.6363,69000.0
2009-03-18 10:00:00,3.74,3.8,3.71,3.79,153200.0,3.6363,3.6946,3.6071,3.6849,153200.0
2009-03-18 11:00:00,3.8,3.82,3.75,3.8,83300.0,3.6946,3.714,3.646,3.6946,83300.0
2009-03-18 12:00:00,3.8,3.88,3.79,3.87,87700.0,3.6946,3.7724,3.6849,3.7626,87700.0
2009-03-18 13:00:00,3.88,3.94,3.85,3.87,123400.0,3.7724,3.8307,3.7432,3.7626,123400.0
2009-03-18 14:00:00,3.86,4.01,3.81,3.97,338900.0,3.7529,3.8988,3.7043,3.8599,338900.0
2009-03-18 15:00:00,3.97,4.0,3.85,3.93,231800.0,3.8599,3.889,3.7432,3.821,231800.0
2009-03-19 09:30:00,4.0,4.05,3.97,4.04,70000.0,3.889,3.9377,3.8599,3.9279,70000.0
2009-03-19 10:00:00,4.04,4.1,4.0,4.06,125100.0,3.9279,3.9863,3.889,3.9474,125100.0
2009-03-19 11:00:00,4.05,4.08,4.05,4.05,166500.0,3.9377,3.9668,3.9377,3.9377,166500.0
2009-03-19 12:00:00,4.06,4.08,4.02,4.07,99900.0,3.9474,3.9668,3.9085,3.9571,99900.0
2009-03-19 13:00:00,4.06,4.07,3.99,4.01,76800.0,3.9474,3.9571,3.8793,3.8988,76800.0
2009-03-19 14:00:00,4.01,4.06,4.0,4.05,173600.0,3.8988,3.9474,3.889,3.9377,173600.0
2009-03-19 15:00:00,4.06,4.06,3.98,4.0,255100.0,3.9474,3.9474,3.8696,3.889,255100.0
2009-03-20 09:30:00,4.0,4.04,3.82,3.82,97000.0,3.889,3.9279,3.714,3.714,97000.0
2009-03-20 10:00:00,3.82,3.87,3.72,3.86,146600.0,3.714,3.7626,3.6168,3.7529,146600.0
2009-03-20 11:00:00,3.85,3.85,3.75,3.75,126200.0,3.7432,3.7432,3.646,3.646,126200.0
2009-03-20 12:00:00,3.75,3.82,3.75,3.75,70500.0,3.646,3.714,3.646,3.646,70500.0
2009-03-20 13:00:00,3.75,3.75,3.71,3.72,108500.0,3.646,3.646,3.6071,3.6168,108500.0
2009-03-20 14:00:00,3.72,3.78,3.68,3.68,174200.0,3.6168,3.6751,3.5779,3.5779,174200.0
2009-03-20 15:00:00,3.68,3.72,3.65,3.68,199700.0,3.5779,3.6168,3.5487,3.5779,199700.0
2009-03-23 09:30:00,3.72,3.88,3.72,3.85,52900.0,3.6168,3.7724,3.6168,3.7432,52900.0
2009-03-23 10:00:00,3.86,4.02,3.85,4.0,203700.0,3.7529,3.9085,3.7432,3.889,203700.0
2009-03-23 11:00:00,4.0,4.01,3.96,4.0,66000.0,3.889,3.8988,3.8501,3.889,66000.0
2009-03-23 12:00:00,3.99,4.12,3.95,3.97,85800.0,3.8793,4.0057,3.8404,3.8599,85800.0
2009-03-23 13:00:00,3.95,4.0,3.92,3.96,71800.0,3.8404,3.889,3.8113,3.8501,71800.0
2009-03-23 14:00:00,3.97,3.97,3.87,3.97,100800.0,3.8599,3.8599,3.7626,3.8599,100800.0
2009-03-23 15:00:00,3.98,4.11,3.97,4.06,260500.0,3.8696,3.996,3.8599,3.9474,260500.0
2009-03-24 09:30:00,3.93,3.97,3.85,3.93,75600.0,3.821,3.8599,3.7432,3.821,75600.0
2009-03-24 10:00:00,3.93,3.98,3.83,3.83,132600.0,3.821,3.8696,3.7238,3.7238,132600.0
2009-03-24 11:00:00,3.82,3.91,3.82,3.83,159800.0,3.714,3.8015,3.714,3.7238,159800.0
2009-03-24 12:00:00,3.83,3.83,3.76,3.82,113200.0,3.7238,3.7238,3.6557,3.714,113200.0
2009-03-24 13:00:00,3.83,3.86,3.78,3.78,131200.0,3.7238,3.7529,3.6751,3.6751,131200.0
2009-03-24 14:00:00,3.79,3.82,3.78,3.8,119400.0,3.6849,3.714,3.6751,3.6946,119400.0
2009-03-24 15:00:00,3.8,3.81,3.76,3.77,312100.0,3.6946,3.7043,3.6557,3.6654,312100.0
2009-03-25 09:30:00,3.77,3.96,3.75,3.96,77100.0,3.6654,3.8501,3.646,3.8501,77100.0
2009-03-25 10:00:00,3.95,3.99,3.84,3.88,202800.0,3.8404,3.8793,3.7335,3.7724,202800.0
2009-03-25 11:00:00,3.89,3.94,3.73,3.73,180200.0,3.7821,3.8307,3.6265,3.6265,180200.0
2009-03-25 12:00:00,3.73,3.76,3.7,3.72,79000.0,3.6265,3.6557,3.5974,3.6168,79000.0
2009-03-25 13:00:00,3.72,3.74,3.65,3.66,174400.0,3.6168,3.6363,3.5487,3.5585,174400.0
2009-03-25 14:00:00,3.66,3.66,3.55,3.56,170400.0,3.5585,3.5585,3.4515,3.4612,170400.0
2009-03-25 15:00:00,3.56,3.74,3.52,3.73,325700.0,3.4612,3.6363,3.4224,3.6265,325700.0
2009-03-26 09:30:00,3.8,3.86,3.65,3.65,73000.0,3.6946,3.7529,3.5487,3.5487,73000.0
2009-03-26 10:00:00,3.65,3.74,3.65,3.72,70200.0,3.5487,3.6363,3.5487,3.6168,70200.0
2009-03-26 11:00:00,3.72,3.76,3.7,3.76,55700.0,3.6168,3.6557,3.5974,3.6557,55700.0
2009-03-26 12:00:00,3.76,3.91,3.76,3.86,153600.0,3.6557,3.8015,3.6557,3.7529,153600.0
2009-03-26 13:00:00,3.87,4.0,3.87,3.98,281900.0,3.7626,3.889,3.7626,3.8696,281900.0
2009-03-26 14:00:00,3.98,4.01,3.96,4.0,129500.0,3.8696,3.8988,3.8501,3.889,129500.0
2009-03-26 15:00:00,4.01,4.14,3.96,4.14,401000.0,3.8988,4.0252,3.8501,4.0252,401000.0
2009-03-27 09:30:00,4.12,4.33,4.05,4.3,118900.0,4.0057,4.2099,3.9377,4.1807,118900.0
2009-03-27 10:00:00,4.3,4.59,4.28,4.57,666400.0,4.1807,4.4627,4.1613,4.4432,666400.0
2009-03-27 11:00:00,4.57,5.31,4.5,4.97,713700.0,4.4432,5.1627,4.3752,4.8321,713700.0
2009-03-27 12:00:00,4.96,5.08,4.87,4.87,355500.0,4.8224,4.9391,4.7349,4.7349,355500.0
2009-03-27 13:00:00,4.87,4.92,4.68,4.71,270900.0,4.7349,4.7835,4.5502,4.5793,270900.0
2009-03-27 14:00:00,4.71,4.82,4.67,4.71,151200.0,4.5793,4.6863,4.5405,4.5793,151200.0
2009-03-27 15:00:00,4.72,4.77,4.66,4.69,262500.0,4.5891,4.6377,4.5307,4.5599,262500.0
2009-03-30 09:30:00,4.6,4.6,4.28,4.34,256300.0,4.4724,4.4724,4.1613,4.2196,256300.0
2009-03-30 10:00:00,4.35,4.37,4.28,4.3,202200.0,4.2293,4.2488,4.1613,4.1807,202200.0
2009-03-30 11:00:00,4.3,4.36,4.21,4.22,214800.0,4.1807,4.2391,4.0932,4.1029,214800.0
2009-03-30 12:00:00,4.23,4.28,4.2,4.27,90300.0,4.1127,4.1613,4.0835,4.1516,90300.0
2009-03-30 13:00:00,4.27,4.47,4.27,4.35,206300.0,4.1516,4.346,4.1516,4.2293,206300.0
2009-03-30 14:00:00,4.35,4.36,4.16,4.18,205400.0,4.2293,4.2391,4.0446,4.064,205400.0
2009-03-30 15:00:00,4.17,4.25,4.15,4.2,221900.0,4.0543,4.1321,4.0349,4.0835,221900.0
2009-03-31 09:30:00,4.28,4.34,4.2,4.21,30100.0,4.1613,4.2196,4.0835,4.0932,30100.0
2009-03-31 10:00:00,4.21,4.22,4.1,4.17,118600.0,4.0932,4.1029,3.9863,4.0543,118600.0
2009-03-31 11:00:00,4.18,4.21,4.14,4.17,53000.0,4.064,4.0932,4.0252,4.0543,53000.0
2009-03-31 12:00:00,4.18,4.18,4.05,4.09,112800.0,4.064,4.064,3.9377,3.9765,112800.0
2009-03-31 13:00:00,4.09,4.2,4.08,4.2,113100.0,3.9765,4.0835,3.9668,4.0835,113100.0
2009-03-31 14:00:00,4.21,4.35,4.2,4.25,115800.0,4.0932,4.2293,4.0835,4.1321,115800.0
2009-03-31 15:00:00,4.25,4.34,4.21,4.21,345500.0,4.1321,4.2196,4.0932,4.0932,345500.0
2009-04-01 09:30:00,4.12,4.25,3.99,4.02,113100.0,4.0057,4.1321,3.8793,3.9085,113100.0
2009-04-01 10:00:00,4.02,4.4,4.02,4.31,159200.0,3.9085,4.2779,3.9085,4.1904,159200.0
2009-04-01 11:00:00,4.31,4.4,4.23,4.38,111700.0,4.1904,4.2779,4.1127,4.2585,111700.0
2009-04-01 12:00:00,4.38,4.4,4.3,4.3,58900.0,4.2585,4.2779,4.1807,4.1807,58900.0
2009-04-01 13:00:00,4.3,4.35,4.3,4.33,81200.0,4.1807,4.2293,4.1807,4.2099,81200.0
2009-04-01 14:00:00,4.33,4.39,4.24,4.27,178100.0,4.2099,4.2682,4.1224,4.1516,178100.0
2009-04-01 15:00:00,4.27,4.31,4.21,4.29,274000.0,4.1516,4.1904,4.0932,4.171,274000.0
2009-04-02 09:30:00,4.41,4.79,4.37,4.79,282000.0,4.2877,4.6571,4.2488,4.6571,282000.0
2009-04-02 10:00:00,4.79,4.87,4.66,4.82,322400.0,4.6571,4.7349,4.5307,4.6863,322400.0
2009-04-02 11:00:00,4.83,4.9,4.76,4.88,302900.0,4.696,4.7641,4.628,4.7446,302900.0
2009-04-02 12:00:00,4.88,4.9,4.84,4.88,284700.0,4.7446,4.7641,4.7057,4.7446,284700.0
2009-04-02 13:00:00,4.88,4.89,4.71,4.73,145200.0,4.7446,4.7544,4.5793,4.5988,145200.0
2009-04-02 14:00:00,4.73,4.82,4.61,4.62,197400.0,4.5988,4.6863,4.4821,4.4918,197400.0
2009-04-02 15:00:00,4.63,4.75,4.6,4.67,240000.0,4.5016,4.6182,4.4724,4.5405,240000.0
2009-04-03 09:30:00,4.7,4.7,4.57,4.64,105500.0,4.5696,4.5696,4.4432,4.5113,105500.0
2009-04-03 10:00:00,4.63,4.63,4.53,4.54,78900.0,4.5016,4.5016,4.4043,4.4141,78900.0
2009-04-03 11:00:00,4.53,4.57,4.36,4.56,132000.0,4.4043,4.4432,4.2391,4.4335,132000.0
2009-04-03 12:00:00,4.56,4.63,4.54,4.55,74900.0,4.4335,4.5016,4.4141,4.4238,74900.0
2009-04-03 13:00:00,4.55,4.62,4.54,4.61,67000.0,4.4238,4.4918,4.4141,4.4821,67000.0
2009-04-03 14:00:00,4.62,4.64,4.55,4.57,85600.0,4.4918,4.5113,4.4238,4.4432,85600.0
2009-04-03 15:00:00,4.57,4.62,4.54,4.61,177500.0,4.4432,4.4918,4.4141,4.4821,177500.0
2009-04-06 09:30:00,4.62,4.62,4.43,4.45,67700.0,4.4918,4.4918,4.3071,4.3266,67700.0
2009-04-06 10:00:00,4.44,4.48,4.31,4.38,119400.0,4.3168,4.3557,4.1904,4.2585,119400.0
2009-04-06 11:00:00,4.38,4.38,4.34,4.35,75000.0,4.2585,4.2585,4.2196,4.2293,75000.0
2009-04-06 12:00:00,4.35,4.38,4.35,4.38,59300.0,4.2293,4.2585,4.2293,4.2585,59300.0
2009-04-06 13:00:00,4.38,4.4,4.35,4.37,148900.0,4.2585,4.2779,4.2293,4.2488,148900.0
2009-04-06 14:00:00,4.38,4.4,4.34,4.39,99800.0,4.2585,4.2779,4.2196,4.2682,99800.0
2009-04-06 15:00:00,4.38,4.41,4.35,4.36,246000.0,4.2585,4.2877,4.2293,4.2391,246000.0
2009-04-07 09:30:00,4.29,4.33,4.25,4.27,61400.0,4.171,4.2099,4.1321,4.1516,61400.0
2009-04-07 10:00:00,4.27,4.29,4.25,4.27,78000.0,4.1516,4.171,4.1321,4.1516,78000.0
2009-04-07 11:00:00,4.26,4.27,4.25,4.25,97700.0,4.1418,4.1516,4.1321,4.1321,97700.0
2009-04-07 12:00:00,4.25,4.27,4.25,4.25,52900.0,4.1321,4.1516,4.1321,4.1321,52900.0
2009-04-07 13:00:00,4.25,4.26,4.15,4.15,182700.0,4.1321,4.1418,4.0349,4.0349,182700.0
2009-04-07 14:00:00,4.15,4.22,4.1,4.12,148800.0,4.0349,4.1029,3.9863,4.0057,148800.0
2009-04-07 15:00:00,4.12,4.18,4.07,4.07,304200.0,4.0057,4.064,3.9571,3.9571,304200.0
2009-04-08 09:30:00,4.06,4.37,4.06,4.3,94800.0,3.9474,4.2488,3.9474,4.1807,94800.0
2009-04-08 10:00:00,4.29,4.3,4.18,4.23,102300.0,4.171,4.1807,4.064,4.1127,102300.0
2009-04-08 11:00:00,4.23,4.27,4.17,4.17,72600.0,4.1127,4.1516,4.0543,4.0543,72600.0
2009-04-08 12:00:00,4.18,4.18,4.12,4.16,67800.0,4.064,4.064,4.0057,4.0446,67800.0
2009-04-08 13:00:00,4.17,4.18,4.15,4.16,52400.0,4.0543,4.064,4.0349,4.0446,52400.0
2009-04-08 14:00:00,4.16,4.21,4.15,4.16,88700.0,4.0446,4.0932,4.0349,4.0446,88700.0
2009-04-08 15:00:00,4.16,4.23,4.15,4.19,134700.0,4.0446,4.1127,4.0349,4.0738,134700.0
2009-04-09 09:30:00,4.58,4.59,4.25,4.55,98800.0,4.453,4.4627,4.1321,4.4238,98800.0
2009-04-09 10:00:00,4.55,4.56,4.47,4.5,147300.0,4.4238,4.4335,4.346,4.3752,147300.0
2009-04-09 11:00:00,4.5,4.53,4.44,4.48,97200.0,4.3752,4.4043,4.3168,4.3557,97200.0
2009-04-09 12:00:00,4.48,4.53,4.47,4.52,117500.0,4.3557,4.4043,4.346,4.3946,117500.0
2009-04-09 13:00:00,4.53,4.56,4.51,4.55,121600.0,4.4043,4.4335,4.3849,4.4238,121600.0
2009-04-09 14:00:00,4.56,4.67,4.54,4.59,232800.0,4.4335,4.5405,4.4141,4.4627,232800.0
2009-04-09 15:00:00,4.59,4.68,4.53,4.64,246600.0,4.4627,4.5502,4.4043,4.5113,246600.0
2009-04-13 09:30:00,4.59,4.66,4.46,4.49,44100.0,4.4627,4.5307,4.3363,4.3654,44100.0
2009-04-13 10:00:00,4.46,4.79,4.46,4.78,114200.0,4.3363,4.6571,4.3363,4.6474,114200.0
2009-04-13 11:00:00,4.78,4.79,4.68,4.75,126800.0,4.6474,4.6571,4.5502,4.6182,126800.0
2009-04-13 12:00:00,4.75,4.85,4.75,4.8,123300.0,4.6182,4.7155,4.6182,4.6668,123300.0
2009-04-13 13:00:00,4.79,4.93,4.76,4.85,183100.0,4.6571,4.7932,4.628,4.7155,183100.0
2009-04-13 14:00:00,4.84,4.95,4.84,4.85,183100.0,4.7057,4.8127,4.7057,4.7155,183100.0
2009-04-13 15:00:00,4.84,4.92,4.82,4.91,258100.0,4.7057,4.7835,4.6863,4.7738,258100.0
2009-04-14 09:30:00,4.87,5.08,4.78,5.07,174000.0,4.7349,4.9391,4.6474,4.9294,174000.0
2009-04-14 10:00:00,5.07,5.39,5.04,5.26,292100.0,4.9294,5.2405,4.9002,5.1141,292100.0
2009-04-14 11:00:00,5.27,5.32,5.18,5.18,198200.0,5.1238,5.1724,5.0363,5.0363,198200.0
2009-04-14 12:00:00,5.18,5.18,5.09,5.11,84000.0,5.0363,5.0363,4.9488,4.9682,84000.0
2009-04-14 13:00:00,5.12,5.22,5.11,5.17,100000.0,4.978,5.0752,4.9682,5.0266,100000.0
2009-04-14 14:00:00,5.16,5.17,5.04,5.1,299000.0,5.0169,5.0266,4.9002,4.9585,299000.0
2009-04-14 15:00:00,5.1,5.15,5.0,5.06,264900.0,4.9585,5.0071,4.8613,4.9196,264900.0
2009-04-15 09:30:00,5.02,5.05,4.91,5.05,68000.0,4.8807,4.9099,4.7738,4.9099,68000.0
2009-04-15 10:00:00,5.06,5.14,4.91,4.93,97200.0,4.9196,4.9974,4.7738,4.7932,97200.0
2009-04-15 11:00:00,4.91,4.93,4.85,4.86,51600.0,4.7738,4.7932,4.7155,4.7252,51600.0
2009-04-15 12:00:00,4.87,5.03,4.84,5.03,74200.0,4.7349,4.8905,4.7057,4.8905,74200.0
2009-04-15 13:00:00,5.03,5.06,4.91,4.99,70800.0,4.8905,4.9196,4.7738,4.8516,70800.0
2009-04-15 14:00:00,4.99,5.02,4.89,4.9,130700.0,4.8516,4.8807,4.7544,4.7641,130700.0
2009-04-15 15:00:00,4.9,5.01,4.88,4.98,141600.0,4.7641,4.871,4.7446,4.8419,141600.0
2009-04-16 09:30:00,5.05,5.27,5.05,5.17,120200.0,4.9099,5.1238,4.9099,5.0266,120200.0
2009-04-16 10:00:00,5.17,5.19,5.05,5.1,174800.0,5.0266,5.046,4.9099,4.9585,174800.0
2009-04-16 11:00:00,5.1,5.11,5.07,5.09,41600.0,4.9585,4.9682,4.9294,4.9488,41600.0
2009-04-16 12:00:00,5.09,5.09,5.0,5.02,67200.0,4.9488,4.9488,4.8613,4.8807,67200.0
2009-04-16 13:00:00,5.01,5.03,4.96,5.02,49800.0,4.871,4.8905,4.8224,4.8807,49800.0
2009-04-16 14:00:00,5.03,5.27,5.03,5.1,194700.0,4.8905,5.1238,4.8905,4.9585,194700.0
2009-04-16 15:00:00,5.1,5.26,5.07,5.18,389900.0,4.9585,5.1141,4.9294,5.0363,389900.0
2009-04-17 09:30:00,5.2,5.35,5.2,5.33,72300.0,5.0558,5.2016,5.0558,5.1821,72300.0
2009-04-17 10:00:00,5.33,5.42,5.3,5.36,93100.0,5.1821,5.2696,5.153,5.2113,93100.0
2009-04-17 11:00:00,5.36,5.53,5.36,5.5,125900.0,5.2113,5.3766,5.2113,5.3474,125900.0
2009-04-17 12:00:00,5.5,5.54,5.46,5.49,110000.0,5.3474,5.3863,5.3085,5.3377,110000.0
2009-04-17 13:00:00,5.49,5.51,5.46,5.49,54900.0,5.3377,5.3572,5.3085,5.3377,54900.0
2009-04-17 14:00:00,5.49,5.49,5.45,5.45,48000.0,5.3377,5.3377,5.2988,5.2988,48000.0
2009-04-17 15:00:00,5.45,5.48,5.38,5.43,297800.0,5.2988,5.328,5.2308,5.2794,297800.0
2009-04-20 09:30:00,5.34,5.34,5.1,5.1,89100.0,5.1919,5.1919,4.9585,4.9585,89100.0
2009-04-20 10:00:00,5.1,5.11,4.84,4.85,292100.0,4.9585,4.9682,4.7057,4.7155,292100.0
2009-04-20 11:00:00,4.85,5.0,4.85,4.95,158400.0,4.7155,4.8613,4.7155,4.8127,158400.0
2009-04-20 12:00:00,4.94,5.03,4.94,5.03,79200.0,4.803,4.8905,4.803,4.8905,79200.0
2009-04-20 13:00:00,5.03,5.08,5.0,5.03,84400.0,4.8905,4.9391,4.8613,4.8905,84400.0
2009-04-20 14:00:00,5.03,5.05,5.01,5.03,99400.0,4.8905,4.9099,4.871,4.8905,99400.0
2009-04-20 15:00:00,5.03,5.09,5.0,5.0,274700.0,4.8905,4.9488,4.8613,4.8613,274700.0
2009-04-21 09:30:00,4.97,5.21,4.93,5.19,50900.0,4.8321,5.0655,4.7932,5.046,50900.0
2009-04-21 10:00:00,5.2,5.22,5.09,5.18,80100.0,5.0558,5.0752,4.9488,5.0363,80100.0
2009-04-21 11:00:00,5.19,5.28,5.18,5.24,107500.0,5.046,5.1335,5.0363,5.0946,107500.0
2009-04-21 12:00:00,5.23,5.29,5.2,5.22,161300.0,5.0849,5.1433,5.0558,5.0752,161300.0
2009-04-21 13:00:00,5.2,5.21,5.13,5.14,54800.0,5.0558,5.0655,4.9877,4.9974,54800.0
2009-04-21 14:00:00,5.15,5.15,5.05,5.08,135300.0,5.0071,5.0071,4.9099,4.9391,135300.0
2009-04-21 15:00:00,5.08,5.19,5.05,5.13,227400.0,4.9391,5.046,4.9099,4.9877,227400.0
2009-04-22 09:30:00,5.09,5.39,5.02,5.23,97200.0,4.9488,5.2405,4.8807,5.0849,97200.0
2009-04-22 10:00:00,5.23,5.48,5.22,5.41,148800.0,5.0849,5.328,5.0752,5.2599,148800.0
2009-04-22 11:00:00,5.41,5.49,5.36,5.46,73300.0,5.2599,5.3377,5.2113,5.3085,73300.0
2009-04-22 12:00:00,5.47,5.48,5.34,5.46,107000.0,5.3183,5.328,5.1919,5.3085,107000.0
2009-04-22 13:00:00,5.46,5.56,5.41,5.48,106700.0,5.3085,5.4058,5.2599,5.328,106700.0
2009-04-22 14:00:00,5.48,5.64,5.48,5.59,165200.0,5.328,5.4835,5.328,5.4349,165200.0
2009-04-22 15:00:00,5.59,5.64,5.5,5.53,410000.0,5.4349,5.4835,5.3474,5.3766,410000.0
2009-04-23 09:30:00,5.7,5.82,5.53,5.72,137200.0,5.5419,5.6586,5.3766,5.5613,137200.0
2009-04-23 10:00:00,5.7,5.77,5.58,5.74,162900.0,5.5419,5.6099,5.4252,5.5808,162900.0
2009-04-23 11:00:00,5.74,5.75,5.52,5.69,201500.0,5.5808,5.5905,5.3669,5.5322,201500.0
2009-04-23 12:00:00,5.69,5.72,5.63,5.68,78900.0,5.5322,5.5613,5.4738,5.5224,78900.0
2009-04-23 13:00:00,5.68,5.76,5.61,5.72,132400.0,5.5224,5.6002,5.4544,5.5613,132400.0
2009-04-23 14:00:00,5.73,5.8,5.64,5.72,272100.0,5.5711,5.6391,5.4835,5.5613,272100.0
2009-04-23 15:00:00,5.72,5.8,5.67,5.73,416200.0,5.5613,5.6391,5.5127,5.5711,416200.0
2009-04-24 09:30:00,5.75,5.85,5.69,5.85,85800.0,5.5905,5.6877,5.5322,5.6877,85800.0
2009-04-24 10:00:00,5.85,5.99,5.84,5.95,125600.0,5.6877,5.8238,5.678,5.7849,125600.0
2009-04-24 11:00:00,5.94,6.09,5.92,6.08,165500.0,5.7752,5.9211,5.7558,5.9113,165500.0
2009-04-24 12:00:00,6.08,6.24,6.08,6.15,128600.0,5.9113,6.0669,5.9113,5.9794,128600.0
2009-04-24 13:00:00,6.15,6.17,6.03,6.04,59000.0,5.9794,5.9988,5.8627,5.8725,59000.0
2009-04-24 14:00:00,6.04,6.12,5.97,6.03,280400.0,5.8725,5.9502,5.8044,5.8627,280400.0
2009-04-24 15:00:00,6.03,6.14,6.01,6.04,309500.0,5.8627,5.9697,5.8433,5.8725,309500.0
2009-04-27 09:30:00,6.02,6.06,5.88,6.0,105700.0,5.853,5.8919,5.7169,5.8336,105700.0
2009-04-27 10:00:00,6.01,6.13,5.97,6.01,162000.0,5.8433,5.96,5.8044,5.8433,162000.0
2009-04-27 11:00:00,6.03,6.08,6.01,6.05,77500.0,5.8627,5.9113,5.8433,5.8822,77500.0
2009-04-27 12:00:00,6.06,6.14,6.01,6.02,108900.0,5.8919,5.9697,5.8433,5.853,108900.0
2009-04-27 13:00:00,6.03,6.04,5.97,5.99,148300.0,5.8627,5.8725,5.8044,5.8238,148300.0
2009-04-27 14:00:00,6.0,6.07,5.97,6.03,197100.0,5.8336,5.9016,5.8044,5.8627,197100.0
2009-04-27 15:00:00,6.04,6.12,5.96,6.0,336600.0,5.8725,5.9502,5.7947,5.8336,336600.0
2009-04-28 09:30:00,5.94,6.1,5.81,6.03,108400.0,5.7752,5.9308,5.6488,5.8627,108400.0
2009-04-28 10:00:00,6.08,6.17,5.97,6.01,186100.0,5.9113,5.9988,5.8044,5.8433,186100.0
2009-04-28 11:00:00,6.02,6.04,5.97,6.01,127500.0,5.853,5.8725,5.8044,5.8433,127500.0
2009-04-28 12:00:00,6.02,6.07,5.97,5.99,254700.0,5.853,5.9016,5.8044,5.8238,254700.0
2009-04-28 13:00:00,6.0,6.09,5.97,6.02,91100.0,5.8336,5.9211,5.8044,5.853,91100.0
2009-04-28 14:00:00,6.03,6.27,6.02,6.12,217700.0,5.8627,6.0961,5.853,5.9502,217700.0
2009-04-28 15:00:00,6.12,6.2,6.06,6.13,205200.0,5.9502,6.028,5.8919,5.96,205200.0
2009-04-29 09:30:00,6.12,6.31,6.0,6.29,117100.0,5.9502,6.135,5.8336,6.1155,117100.0
2009-04-29 10:00:00,6.3,6.54,6.25,6.48,314500.0,6.1252,6.3586,6.0766,6.3002,314500.0
2009-04-29 11:00:00,6.46,6.59,6.45,6.5,229600.0,6.2808,6.4072,6.2711,6.3197,229600.0
2009-04-29 12:00:00,6.5,6.51,6.37,6.38,170800.0,6.3197,6.3294,6.1933,6.203,170800.0
2009-04-29 13:00:00,6.38,6.5,6.36,6.48,120500.0,6.203,6.3197,6.1836,6.3002,120500.0
2009-04-29 14:00:00,6.47,6.5,6.32,6.49,237400.0,6.2905,6.3197,6.1447,6.31,237400.0
2009-04-29 15:00:00,6.49,6.49,6.32,6.4,360000.0,6.31,6.31,6.1447,6.2225,360000.0
2009-04-30 09:30:00,5.98,6.24,5.7,6.03,462100.0,5.8141,6.0669,5.5419,5.8627,462100.0
2009-04-30 10:00:00,6.03,6.19,5.95,6.14,436000.0,5.8627,6.0183,5.7849,5.9697,436000.0
2009-04-30 11:00:00,6.13,6.21,6.04,6.04,310100.0,5.96,6.0377,5.8725,5.8725,310100.0
2009-04-30 12:00:00,6.04,6.04,5.93,5.96,278500.0,5.8725,5.8725,5.7655,5.7947,278500.0
2009-04-30 13:00:00,5.95,6.02,5.94,6.0,152000.0,5.7849,5.853,5.7752,5.8336,152000.0
2009-04-30 14:00:00,6.0,6.11,5.99,6.08,133300.0,5.8336,5.9405,5.8238,5.9113,133300.0
2009-04-30 15:00:00,6.08,6.11,6.0,6.08,358800.0,5.9113,5.9405,5.8336,5.9113,358800.0
2009-05-01 09:30:00,6.02,6.17,5.93,6.01,115800.0,5.853,5.9988,5.7655,5.8433,115800.0
2009-05-01 10:00:00,6.01,6.01,5.8,5.83,207400.0,5.8433,5.8433,5.6391,5.6683,207400.0
2009-05-01 11:00:00,5.83,5.86,5.8,5.82,141500.0,5.6683,5.6974,5.6391,5.6586,141500.0
2009-05-01 12:00:00,5.82,5.85,5.8,5.85,123800.0,5.6586,5.6877,5.6391,5.6877,123800.0
2009-05-01 13:00:00,5.85,5.85,5.81,5.84,85000.0,5.6877,5.6877,5.6488,5.678,85000.0
2009-05-01 14:00:00,5.83,5.85,5.8,5.82,103800.0,5.6683,5.6877,5.6391,5.6586,103800.0
2009-05-01 15:00:00,5.82,5.86,5.75,5.8,259200.0,5.6586,5.6974,5.5905,5.6391,259200.0
2009-05-04 09:30:00,5.97,5.97,5.74,5.84,216700.0,5.8044,5.8044,5.5808,5.678,216700.0
2009-05-04 10:00:00,5.84,5.93,5.77,5.91,289500.0,5.678,5.7655,5.6099,5.7461,289500.0
2009-05-04 11:00:00,5.9,6.01,5.89,5.96,241200.0,5.7363,5.8433,5.7266,5.7947,241200.0
2009-05-04 12:00:00,5.96,6.0,5.87,5.99,262500.0,5.7947,5.8336,5.7072,5.8238,262500.0
2009-05-04 13:00:00,5.99,6.07,5.98,6.03,158400.0,5.8238,5.9016,5.8141,5.8627,158400.0
2009-05-04 14:00:00,6.03,6.03,5.98,6.01,150200.0,5.8627,5.8627,5.8141,5.8433,150200.0
2009-05-04 15:00:00,6.01,6.04,5.96,6.02,255300.0,5.8433,5.8725,5.7947,5.853,255300.0
2009-05-05 09:30:00,6.14,6.25,5.9,6.01,170900.0,5.9697,6.0766,5.7363,5.8433,170900.0
2009-05-05 10:00:00,6.01,6.02,5.86,5.88,168000.0,5.8433,5.853,5.6974,5.7169,168000.0
2009-05-05 11:00:00,5.88,6.05,5.87,6.03,120700.0,5.7169,5.8822,5.7072,5.8627,120700.0
2009-05-05 12:00:00,6.03,6.07,5.97,5.98,59200.0,5.8627,5.9016,5.8044,5.8141,59200.0
2009-05-05 13:00:00,5.97,6.0,5.91,5.99,79500.0,5.8044,5.8336,5.7461,5.8238,79500.0
2009-05-05 14:00:00,5.99,6.01,5.86,5.87,217400.0,5.8238,5.8433,5.6974,5.7072,217400.0
2009-05-05 15:00:00,5.86,5.99,5.86,5.9,334800.0,5.6974,5.8238,5.6974,5.7363,334800.0
2009-05-06 09:30:00,6.09,6.14,5.99,6.07,84200.0,5.9211,5.9697,5.8238,5.9016,84200.0
2009-05-06 10:00:00,6.09,6.1,5.87,5.93,155500.0,5.9211,5.9308,5.7072,5.7655,155500.0
2009-05-06 11:00:00,5.94,5.95,5.83,5.92,78700.0,5.7752,5.7849,5.6683,5.7558,78700.0
2009-05-06 12:00:00,5.93,5.99,5.92,5.94,80000.0,5.7655,5.8238,5.7558,5.7752,80000.0
2009-05-06 13:00:00,5.94,5.96,5.85,5.93,85900.0,5.7752,5.7947,5.6877,5.7655,85900.0
2009-05-06 14:00:00,5.93,6.09,5.93,6.08,141000.0,5.7655,5.9211,5.7655,5.9113,141000.0
2009-05-06 15:00:00,6.08,6.1,5.9,6.0,173000.0,5.9113,5.9308,5.7363,5.8336,173000.0
2009-05-07 09:30:00,6.15,6.23,6.02,6.07,98800.0,5.9794,6.0572,5.853,5.9016,98800.0
2009-05-07 10:00:00,6.08,6.11,5.77,5.85,144700.0,5.9113,5.9405,5.6099,5.6877,144700.0
2009-05-07 11:00:00,5.84,5.85,5.69,5.85,172400.0,5.678,5.6877,5.5322,5.6877,172400.0
2009-05-07 12:00:00,5.85,5.85,5.71,5.72,98500.0,5.6877,5.6877,5.5516,5.5613,98500.0
2009-05-07 13:00:00,5.71,5.72,5.6,5.62,135400.0,5.5516,5.5613,5.4447,5.4641,135400.0
2009-05-07 14:00:00,5.62,5.66,5.58,5.63,189800.0,5.4641,5.503,5.4252,5.4738,189800.0
2009-05-07 15:00:00,5.63,5.71,5.59,5.66,201000.0,5.4738,5.5516,5.4349,5.503,201000.0
2009-05-08 09:30:00,5.81,5.91,5.76,5.77,64700.0,5.6488,5.7461,5.6002,5.6099,64700.0
2009-05-08 10:00:00,5.77,5.88,5.73,5.83,87000.0,5.6099,5.7169,5.5711,5.6683,87000.0
2009-05-08 11:00:00,5.85,6.0,5.84,6.0,103300.0,5.6877,5.8336,5.678,5.8336,103300.0
2009-05-08 12:00:00,6.0,6.12,5.98,6.11,151800.0,5.8336,5.9502,5.8141,5.9405,151800.0
2009-05-08 13:00:00,6.12,6.12,6.04,6.04,102300.0,5.9502,5.9502,5.8725,5.8725,102300.0
2009-05-08 14:00:00,6.03,6.18,6.03,6.14,196600.0,5.8627,6.0086,5.8627,5.9697,196600.0
2009-05-08 15:00:00,6.15,6.2,6.09,6.2,231000.0,5.9794,6.028,5.9211,6.028,231000.0
2009-05-11 09:30:00,6.04,6.15,5.86,5.87,232900.0,5.8725,5.9794,5.6974,5.7072,232900.0
2009-05-11 10:00:00,5.88,5.9,5.75,5.81,255900.0,5.7169,5.7363,5.5905,5.6488,255900.0
2009-05-11 11:00:00,5.82,5.95,5.81,5.87,174100.0,5.6586,5.7849,5.6488,5.7072,174100.0
2009-05-11 12:00:00,5.86,5.9,5.85,5.87,95400.0,5.6974,5.7363,5.6877,5.7072,95400.0
2009-05-11 13:00:00,5.87,5.93,5.84,5.84,165500.0,5.7072,5.7655,5.678,5.678,165500.0
2009-05-11 14:00:00,5.85,5.87,5.79,5.8,188700.0,5.6877,5.7072,5.6294,5.6391,188700.0
2009-05-11 15:00:00,5.8,5.91,5.77,5.85,327100.0,5.6391,5.7461,5.6099,5.6877,327100.0
2009-05-12 09:30:00,5.89,5.96,5.77,5.85,84000.0,5.7266,5.7947,5.6099,5.6877,84000.0
2009-05-12 10:00:00,5.85,5.86,5.63,5.65,149000.0,5.6877,5.6974,5.4738,5.4933,149000.0
2009-05-12 11:00:00,5.65,5.7,5.62,5.7,79200.0,5.4933,5.5419,5.4641,5.5419,79200.0
2009-05-12 12:00:00,5.7,5.7,5.57,5.57,102600.0,5.5419,5.5419,5.4155,5.4155,102600.0
2009-05-12 13:00:00,5.57,5.58,5.48,5.5,170500.0,5.4155,5.4252,5.328,5.3474,170500.0
2009-05-12 14:00:00,5.5,5.58,5.48,5.56,118800.0,5.3474,5.4252,5.328,5.4058,118800.0
2009-05-12 15:00:00,5.58,5.63,5.55,5.62,201800.0,5.4252,5.4738,5.396,5.4641,201800.0
2009-05-13 09:30:00,5.54,5.56,5.35,5.39,119900.0,5.3863,5.4058,5.2016,5.2405,119900.0
2009-05-13 10:00:00,5.4,5.45,5.2,5.21,288800.0,5.2502,5.2988,5.0558,5.0655,288800.0
2009-05-13 11:00:00,5.21,5.22,5.08,5.09,294100.0,5.0655,5.0752,4.9391,4.9488,294100.0
2009-05-13 12:00:00,5.09,5.16,5.08,5.09,171400.0,4.9488,5.0169,4.9391,4.9488,171400.0
2009-05-13 13:00:00,5.1,5.1,5.03,5.05,109900.0,4.9585,4.9585,4.8905,4.9099,109900.0
2009-05-13 14:00:00,5.05,5.08,5.01,5.03,212300.0,4.9099,4.9391,4.871,4.8905,212300.0
2009-05-13 15:00:00,5.03,5.05,5.0,5.03,275700.0,4.8905,4.9099,4.8613,4.8905,275700.0
2009-05-14 09:30:00,5.05,5.16,4.83,4.88,172300.0,4.9099,5.0169,4.696,4.7446,172300.0
2009-05-14 10:00:00,4.88,5.05,4.87,5.01,182200.0,4.7446,4.9099,4.7349,4.871,182200.0
2009-05-14 11:00:00,5.0,5.11,4.98,5.02,258900.0,4.8613,4.9682,4.8419,4.8807,258900.0
2009-05-14 12:00:00,5.02,5.16,5.01,5.07,209700.0,4.8807,5.0169,4.871,4.9294,209700.0
2009-05-14 13:00:00,5.07,5.09,4.98,5.06,180900.0,4.9294,4.9488,4.8419,4.9196,180900.0
2009-05-14 14:00:00,5.06,5.09,5.03,5.05,173700.0,4.9196,4.9488,4.8905,4.9099,173700.0
2009-05-14 15:00:00,5.05,5.06,4.98,4.99,389200.0,4.9099,4.9196,4.8419,4.8516,389200.0
2009-05-15 09:30:00,4.99,5.23,4.96,5.16,131400.0,4.8516,5.0849,4.8224,5.0169,131400.0
2009-05-15 10:00:00,5.15,5.28,5.1,5.2,141800.0,5.0071,5.1335,4.9585,5.0558,141800.0
2009-05-15 11:00:00,5.2,5.26,5.17,5.17,94100.0,5.0558,5.1141,5.0266,5.0266,94100.0
2009-05-15 12:00:00,5.17,5.23,5.17,5.2,78500.0,5.0266,5.0849,5.0266,5.0558,78500.0
2009-05-15 13:00:00,5.2,5.21,5.13,5.17,102200.0,5.0558,5.0655,4.9877,5.0266,102200.0
2009-05-15 14:00:00,5.16,5.16,5.08,5.11,80200.0,5.0169,5.0169,4.9391,4.9682,80200.0
2009-05-15 15:00:00,5.11,5.18,5.1,5.14,176500.0,4.9682,5.0363,4.9585,4.9974,176500.0
2009-05-18 09:30:00,5.2,5.28,5.09,5.09,44000.0,5.0558,5.1335,4.9488,4.9488,44000.0
2009-05-18 10:00:00,5.09,5.17,5.02,5.17,86400.0,4.9488,5.0266,4.8807,5.0266,86400.0
2009-05-18 11:00:00,5.16,5.24,5.13,5.13,103000.0,5.0169,5.0946,4.9877,4.9877,103000.0
2009-05-18 12:00:00,5.14,5.16,5.06,5.15,79800.0,4.9974,5.0169,4.9196,5.0071,79800.0
2009-05-18 13:00:00,5.15,5.2,5.1,5.18,89400.0,5.0071,5.0558,4.9585,5.0363,89400.0
2009-05-18 14:00:00,5.18,5.19,5.11,5.19,87700.0,5.0363,5.046,4.9682,5.046,87700.0
2009-05-18 15:00:00,5.19,5.25,5.16,5.25,171400.0,5.046,5.1044,5.0169,5.1044,171400.0
2009-05-19 09:30:00,5.29,5.35,5.16,5.2,171600.0,5.1433,5.2016,5.0169,5.0558,171600.0
2009-05-19 10:00:00,5.19,5.21,5.13,5.19,160000.0,5.046,5.0655,4.9877,5.046,160000.0
2009-05-19 11:00:00,5.2,5.21,5.11,5.15,154400.0,5.0558,5.0655,4.9682,5.0071,154400.0
2009-05-19 12:00:00,5.14,5.2,5.13,5.15,82100.0,4.9974,5.0558,4.9877,5.0071,82100.0
2009-05-19 13:00:00,5.15,5.19,5.14,5.17,85100.0,5.0071,5.046,4.9974,5.0266,85100.0
2009-05-19 14:00:00,5.16,5.17,5.13,5.15,126700.0,5.0169,5.0266,4.9877,5.0071,126700.0
2009-05-19 15:00:00,5.15,5.16,5.01,5.05,284900.0,5.0071,5.0169,4.871,4.9099,284900.0
2009-05-20 09:30:00,5.13,5.27,5.1,5.21,136700.0,4.9877,5.1238,4.9585,5.0655,136700.0
2009-05-20 10:00:00,5.22,5.37,5.22,5.33,714500.0,5.0752,5.221,5.0752,5.1821,714500.0
2009-05-20 11:00:00,5.33,5.33,5.25,5.27,306600.0,5.1821,5.1821,5.1044,5.1238,306600.0
2009-05-20 12:00:00,5.26,5.26,5.18,5.18,174700.0,5.1141,5.1141,5.0363,5.0363,174700.0
2009-05-20 13:00:00,5.18,5.24,5.15,5.23,99600.0,5.0363,5.0946,5.0071,5.0849,99600.0
2009-05-20 14:00:00,5.23,5.31,5.21,5.29,123700.0,5.0849,5.1627,5.0655,5.1433,123700.0
2009-05-20 15:00:00,5.28,5.31,5.21,5.24,225300.0,5.1335,5.1627,5.0655,5.0946,225300.0
2009-05-21 09:30:00,5.19,5.25,5.05,5.11,140400.0,5.046,5.1044,4.9099,4.9682,140400.0
2009-05-21 10:00:00,5.11,5.14,5.01,5.01,141600.0,4.9682,4.9974,4.871,4.871,141600.0
2009-05-21 11:00:00,5.02,5.1,5.0,5.08,116400.0,4.8807,4.9585,4.8613,4.9391,116400.0
2009-05-21 12:00:00,5.09,5.15,5.08,5.13,55700.0,4.9488,5.0071,4.9391,4.9877,55700.0
2009-05-21 13:00:00,5.13,5.14,5.1,5.12,35800.0,4.9877,4.9974,4.9585,4.978,35800.0
2009-05-21 14:00:00,5.12,5.12,5.03,5.06,92400.0,4.978,4.978,4.8905,4.9196,92400.0
2009-05-21 15:00:00,5.07,5.11,5.05,5.1,207500.0,4.9294,4.9682,4.9099,4.9585,207500.0
2009-05-22 09:30:00,5.1,5.15,5.0,5.01,85400.0,4.9585,5.0071,4.8613,4.871,85400.0
2009-05-22 10:00:00,5.01,5.06,5.01,5.02,77800.0,4.871,4.9196,4.871,4.8807,77800.0
2009-05-22 11:00:00,5.03,5.03,5.02,5.02,18700.0,4.8905,4.8905,4.8807,4.8807,18700.0
2009-05-22 12:00:00,5.02,5.03,5.0,5.02,33100.0,4.8807,4.8905,4.8613,4.8807,33100.0
2009-05-22 13:00:00,5.01,5.03,4.99,5.02,51500.0,4.871,4.8905,4.8516,4.8807,51500.0
2009-05-22 14:00:00,5.01,5.02,5.0,5.02,48800.0,4.871,4.8807,4.8613,4.8807,48800.0
2009-05-22 15:00:00,5.02,5.03,4.96,4.98,162500.0,4.8807,4.8905,4.8224,4.8419,162500.0
2009-05-26 09:30:00,4.98,4.98,4.85,4.93,66800.0,4.8419,4.8419,4.7155,4.7932,66800.0
2009-05-26 10:00:00,4.93,5.11,4.9,4.99,127500.0,4.7932,4.9682,4.7641,4.8516,127500.0
2009-05-26 11:00:00,5.0,5.05,4.99,5.04,78200.0,4.8613,4.9099,4.8516,4.9002,78200.0
2009-05-26 12:00:00,5.04,5.1,5.03,5.08,92700.0,4.9002,4.9585,4.8905,4.9391,92700.0
2009-05-26 13:00:00,5.08,5.09,5.0,5.06,55700.0,4.9391,4.9488,4.8613,4.9196,55700.0
2009-05-26 14:00:00,5.06,5.07,5.0,5.01,129500.0,4.9196,4.9294,4.8613,4.871,129500.0
2009-05-26 15:00:00,5.01,5.01,4.88,4.99,342000.0,4.871,4.871,4.7446,4.8516,342000.0
2009-05-27 09:30:00,4.95,5.13,4.95,5.03,75300.0,4.8127,4.9877,4.8127,4.8905,75300.0
2009-05-27 10:00:00,5.03,5.04,4.93,4.98,67100.0,4.8905,4.9002,4.7932,4.8419,67100.0
2009-05-27 11:00:00,4.98,4.99,4.95,4.97,46800.0,4.8419,4.8516,4.8127,4.8321,46800.0
2009-05-27 12:00:00,4.97,4.98,4.95,4.96,21800.0,4.8321,4.8419,4.8127,4.8224,21800.0
2009-05-27 13:00:00,4.96,4.98,4.94,4.96,52500.0,4.8224,4.8419,4.803,4.8224,52500.0
2009-05-27 14:00:00,4.95,4.95,4.86,4.89,101900.0,4.8127,4.8127,4.7252,4.7544,101900.0
2009-05-27 15:00:00,4.89,4.9,4.81,4.82,167800.0,4.7544,4.7641,4.6766,4.6863,167800.0
2009-05-28 09:30:00,4.89,4.94,4.82,4.83,49700.0,4.7544,4.803,4.6863,4.696,49700.0
2009-05-28 10:00:00,4.83,4.83,4.68,4.76,142000.0,4.696,4.696,4.5502,4.628,142000.0
2009-05-28 11:00:00,4.75,4.84,4.75,4.78,111200.0,4.6182,4.7057,4.6182,4.6474,111200.0
2009-05-28 12:00:00,4.79,4.79,4.71,4.73,62100.0,4.6571,4.6571,4.5793,4.5988,62100.0
2009-05-28 13:00:00,4.72,4.84,4.72,4.79,69900.0,4.5891,4.7057,4.5891,4.6571,69900.0
2009-05-28 14:00:00,4.78,4.79,4.68,4.71,180600.0,4.6474,4.6571,4.5502,4.5793,180600.0
2009-05-28 15:00:00,4.71,4.8,4.7,4.7,167600.0,4.5793,4.6668,4.5696,4.5696,167600.0
2009-05-29 09:30:00,4.72,4.84,4.7,4.79,84500.0,4.5891,4.7057,4.5696,4.6571,84500.0
2009-05-29 10:00:00,4.81,4.9,4.79,4.86,76800.0,4.6766,4.7641,4.6571,4.7252,76800.0
2009-05-29 11:00:00,4.86,4.88,4.72,4.73,116200.0,4.7252,4.7446,4.5891,4.5988,116200.0
2009-05-29 12:00:00,4.74,4.81,4.74,4.79,35000.0,4.6085,4.6766,4.6085,4.6571,35000.0
2009-05-29 13:00:00,4.8,4.81,4.78,4.79,30500.0,4.6668,4.6766,4.6474,4.6571,30500.0
2009-05-29 14:00:00,4.78,4.78,4.72,4.74,57800.0,4.6474,4.6474,4.5891,4.6085,57800.0
2009-05-29 15:00:00,4.73,4.79,4.71,4.79,174700.0,4.5988,4.6571,4.5793,4.6571,174700.0
2009-06-01 09:30:00,4.82,5.01,4.82,5.01,84600.0,4.6863,4.871,4.6863,4.871,84600.0
2009-06-01 10:00:00,5.0,5.17,5.0,5.17,333300.0,4.8613,5.0266,4.8613,5.0266,333300.0
2009-06-01 11:00:00,5.17,5.23,5.13,5.23,174100.0,5.0266,5.0849,4.9877,5.0849,174100.0
2009-06-01 12:00:00,5.23,5.3,5.18,5.21,267500.0,5.0849,5.153,5.0363,5.0655,267500.0
2009-06-01 13:00:00,5.2,5.22,5.2,5.22,82600.0,5.0558,5.0752,5.0558,5.0752,82600.0
2009-06-01 14:00:00,5.22,5.28,5.22,5.22,158600.0,5.0752,5.1335,5.0752,5.0752,158600.0
2009-06-01 15:00:00,5.22,5.23,5.1,5.15,273200.0,5.0752,5.0849,4.9585,5.0071,273200.0
2009-06-02 09:30:00,5.3,5.35,5.19,5.22,144400.0,5.153,5.2016,5.046,5.0752,144400.0
2009-06-02 10:00:00,5.25,5.43,5.24,5.38,153900.0,5.1044,5.2794,5.0946,5.2308,153900.0
2009-06-02 11:00:00,5.38,5.43,5.32,5.34,93100.0,5.2308,5.2794,5.1724,5.1919,93100.0
2009-06-02 12:00:00,5.34,5.35,5.25,5.25,136300.0,5.1919,5.2016,5.1044,5.1044,136300.0
2009-06-02 13:00:00,5.26,5.35,5.23,5.33,212700.0,5.1141,5.2016,5.0849,5.1821,212700.0
2009-06-02 14:00:00,5.33,5.6,5.32,5.55,547900.0,5.1821,5.4447,5.1724,5.396,547900.0
2009-06-02 15:00:00,5.56,5.57,5.33,5.34,539100.0,5.4058,5.4155,5.1821,5.1919,539100.0
2009-06-03 09:30:00,5.24,5.43,4.96,5.42,274100.0,5.0946,5.2794,4.8224,5.2696,274100.0
2009-06-03 10:00:00,5.42,5.58,5.37,5.42,397400.0,5.2696,5.4252,5.221,5.2696,397400.0
2009-06-03 11:00:00,5.43,5.53,5.33,5.34,208700.0,5.2794,5.3766,5.1821,5.1919,208700.0
2009-06-03 12:00:00,5.34,5.34,5.25,5.28,267700.0,5.1919,5.1919,5.1044,5.1335,267700.0
2009-06-03 13:00:00,5.29,5.37,5.27,5.32,446800.0,5.1433,5.221,5.1238,5.1724,446800.0
2009-06-03 14:00:00,5.33,5.42,5.32,5.42,101300.0,5.1821,5.2696,5.1724,5.2696,101300.0
2009-06-03 15:00:00,5.42,5.48,5.4,5.44,193200.0,5.2696,5.328,5.2502,5.2891,193200.0
2009-06-04 09:30:00,5.44,5.65,5.41,5.47,157400.0,5.2891,5.4933,5.2599,5.3183,157400.0
2009-06-04 10:00:00,5.47,5.67,5.47,5.66,244300.0,5.3183,5.5127,5.3183,5.503,244300.0
2009-06-04 11:00:00,5.66,5.68,5.62,5.66,118800.0,5.503,5.5224,5.4641,5.503,118800.0
2009-06-04 12:00:00,5.66,5.83,5.66,5.79,237500.0,5.503,5.6683,5.503,5.6294,237500.0
2009-06-04 13:00:00,5.79,6.0,5.78,5.95,209100.0,5.6294,5.8336,5.6197,5.7849,209100.0
2009-06-04 14:00:00,5.95,5.95,5.84,5.86,222000.0,5.7849,5.7849,5.678,5.6974,222000.0
2009-06-04 15:00:00,5.85,5.89,5.84,5.89,396500.0,5.6877,5.7266,5.678,5.7266,396500.0
2009-06-05 09:30:00,6.0,6.2,5.95,6.13,172800.0,5.8336,6.028,5.7849,5.96,172800.0
2009-06-05 10:00:00,6.14,6.24,6.03,6.24,191700.0,5.9697,6.0669,5.8627,6.0669,191700.0
2009-06-05 11:00:00,6.24,6.35,6.16,6.34,329100.0,6.0669,6.1739,5.9891,6.1641,329100.0
2009-06-05 12:00:00,6.34,6.55,6.32,6.5,306400.0,6.1641,6.3683,6.1447,6.3197,306400.0
2009-06-05 13:00:00,6.51,6.52,6.42,6.51,156100.0,6.3294,6.3391,6.2419,6.3294,156100.0
2009-06-05 14:00:00,6.51,6.51,6.35,6.37,221700.0,6.3294,6.3294,6.1739,6.1933,221700.0
2009-06-05 15:00:00,6.37,6.44,6.33,6.42,332200.0,6.1933,6.2614,6.1544,6.2419,332200.0
2009-06-08 09:30:00,6.47,6.47,6.17,6.32,84800.0,6.2905,6.2905,5.9988,6.1447,84800.0
2009-06-08 10:00:00,6.32,6.54,6.29,6.49,184200.0,6.1447,6.3586,6.1155,6.31,184200.0
2009-06-08 11:00:00,6.49,6.66,6.42,6.46,232100.0,6.31,6.4753,6.2419,6.2808,232100.0
2009-06-08 12:00:00,6.47,6.55,6.35,6.47,336200.0,6.2905,6.3683,6.1739,6.2905,336200.0
2009-06-08 13:00:00,6.47,6.54,6.47,6.53,107500.0,6.2905,6.3586,6.2905,6.3489,107500.0
2009-06-08 14:00:00,6.53,6.54,6.46,6.48,184300.0,6.3489,6.3586,6.2808,6.3002,184300.0
2009-06-08 15:00:00,6.48,6.69,6.48,6.59,591000.0,6.3002,6.5044,6.3002,6.4072,591000.0
2009-06-09 09:30:00,6.6,6.7,6.51,6.62,93300.0,6.4169,6.5141,6.3294,6.4364,93300.0
2009-06-09 10:00:00,6.62,6.69,6.51,6.66,131700.0,6.4364,6.5044,6.3294,6.4753,131700.0
2009-06-09 11:00:00,6.66,6.69,6.55,6.68,180600.0,6.4753,6.5044,6.3683,6.4947,180600.0
2009-06-09 12:00:00,6.68,6.77,6.65,6.75,192000.0,6.4947,6.5822,6.4655,6.5628,192000.0
2009-06-09 13:00:00,6.74,6.79,6.68,6.77,138700.0,6.553,6.6016,6.4947,6.5822,138700.0
2009-06-09 14:00:00,6.77,6.89,6.75,6.86,217000.0,6.5822,6.6989,6.5628,6.6697,217000.0
2009-06-09 15:00:00,6.87,6.88,6.72,6.8,353800.0,6.6794,6.6891,6.5336,6.6114,353800.0
2009-06-10 09:30:00,6.9,6.9,6.59,6.63,66500.0,6.7086,6.7086,6.4072,6.4461,66500.0
2009-06-10 10:00:00,6.64,6.74,6.49,6.65,138600.0,6.4558,6.553,6.31,6.4655,138600.0
2009-06-10 11:00:00,6.66,6.66,6.52,6.65,67900.0,6.4753,6.4753,6.3391,6.4655,67900.0
2009-06-10 12:00:00,6.64,6.76,6.64,6.67,67100.0,6.4558,6.5725,6.4558,6.485,67100.0
2009-06-10 13:00:00,6.68,6.68,6.53,6.54,121300.0,6.4947,6.4947,6.3489,6.3586,121300.0
2009-06-10 14:00:00,6.54,6.61,6.49,6.59,175600.0,6.3586,6.4266,6.31,6.4072,175600.0
2009-06-10 15:00:00,6.6,6.67,6.55,6.66,160400.0,6.4169,6.485,6.3683,6.4753,160400.0
2009-06-11 09:30:00,6.67,6.8,6.57,6.74,40400.0,6.485,6.6114,6.3877,6.553,40400.0
2009-06-11 10:00:00,6.75,6.84,6.71,6.76,131600.0,6.5628,6.6503,6.5239,6.5725,131600.0
2009-06-11 11:00:00,6.76,6.8,6.72,6.73,93100.0,6.5725,6.6114,6.5336,6.5433,93100.0
2009-06-11 12:00:00,6.73,6.74,6.68,6.71,129100.0,6.5433,6.553,6.4947,6.5239,129100.0
2009-06-11 13:00:00,6.71,6.78,6.7,6.78,179100.0,6.5239,6.5919,6.5141,6.5919,179100.0
2009-06-11 14:00:00,6.77,6.82,6.75,6.82,206200.0,6.5822,6.6308,6.5628,6.6308,206200.0
2009-06-11 15:00:00,6.83,6.85,6.78,6.8,389300.0,6.6405,6.66,6.5919,6.6114,389300.0
2009-06-12 09:30:00,6.73,6.8,6.68,6.8,72100.0,6.5433,6.6114,6.4947,6.6114,72100.0
2009-06-12 10:00:00,6.8,6.84,6.74,6.75,241200.0,6.6114,6.6503,6.553,6.5628,241200.0
2009-06-12 11:00:00,6.74,6.79,6.74,6.76,139900.0,6.553,6.6016,6.553,6.5725,139900.0
2009-06-12 12:00:00,6.76,6.8,6.7,6.79,113600.0,6.5725,6.6114,6.5141,6.6016,113600.0
2009-06-12 13:00:00,6.79,6.79,6.75,6.79,39900.0,6.6016,6.6016,6.5628,6.6016,39900.0
2009-06-12 14:00:00,6.78,6.87,6.77,6.86,129600.0,6.5919,6.6794,6.5822,6.6697,129600.0
2009-06-12 15:00:00,6.87,6.88,6.75,6.81,257100.0,6.6794,6.6891,6.5628,6.6211,257100.0
2009-06-15 09:30:00,6.74,6.76,6.27,6.43,131400.0,6.553,6.5725,6.0961,6.2516,131400.0
2009-06-15 10:00:00,6.43,6.61,6.36,6.37,290600.0,6.2516,6.4266,6.1836,6.1933,290600.0
2009-06-15 11:00:00,6.36,6.46,6.32,6.44,140700.0,6.1836,6.2808,6.1447,6.2614,140700.0
2009-06-15 12:00:00,6.43,6.45,6.26,6.36,117300.0,6.2516,6.2711,6.0863,6.1836,117300.0
2009-06-15 13:00:00,6.35,6.41,6.34,6.39,109700.0,6.1739,6.2322,6.1641,6.2127,109700.0
2009-06-15 14:00:00,6.39,6.42,6.33,6.35,147400.0,6.2127,6.2419,6.1544,6.1739,147400.0
2009-06-15 15:00:00,6.35,6.35,6.26,6.3,258600.0,6.1739,6.1739,6.0863,6.1252,258600.0
2009-06-16 09:30:00,6.39,6.62,6.39,6.57,165100.0,6.2127,6.4364,6.2127,6.3877,165100.0
2009-06-16 10:00:00,6.57,6.66,6.49,6.49,219500.0,6.3877,6.4753,6.31,6.31,219500.0
2009-06-16 11:00:00,6.5,6.5,6.37,6.37,135000.0,6.3197,6.3197,6.1933,6.1933,135000.0
2009-06-16 12:00:00,6.36,6.36,5.94,6.13,127600.0,6.1836,6.1836,5.7752,5.96,127600.0
2009-06-16 13:00:00,6.14,6.18,6.06,6.17,122500.0,5.9697,6.0086,5.8919,5.9988,122500.0
2009-06-16 14:00:00,6.16,6.21,6.15,6.21,252800.0,5.9891,6.0377,5.9794,6.0377,252800.0
2009-06-16 15:00:00,6.2,6.3,6.18,6.23,262100.0,6.028,6.1252,6.0086,6.0572,262100.0
2009-06-17 09:30:00,6.28,6.55,6.19,6.31,203800.0,6.1058,6.3683,6.0183,6.135,203800.0
2009-06-17 10:00:00,6.31,6.5,6.19,6.38,175900.0,6.135,6.3197,6.0183,6.203,175900.0
2009-06-17 11:00:00,6.38,6.57,6.34,6.47,287600.0,6.203,6.3877,6.1641,6.2905,287600.0
2009-06-17 12:00:00,6.47,6.51,6.28,6.35,448600.0,6.2905,6.3294,6.1058,6.1739,448600.0
2009-06-17 13:00:00,6.36,6.49,6.35,6.45,96500.0,6.1836,6.31,6.1739,6.2711,96500.0
2009-06-17 14:00:00,6.45,6.45,6.39,6.44,112100.0,6.2711,6.2711,6.2127,6.2614,112100.0
2009-06-17 15:00:00,6.43,6.46,6.38,6.4,210000.0,6.2516,6.2808,6.203,6.2225,210000.0
2009-06-18 09:30:00,6.4,6.49,6.28,6.34,141800.0,6.2225,6.31,6.1058,6.1641,141800.0
2009-06-18 10:00:00,6.35,6.4,6.18,6.18,98100.0,6.1739,6.2225,6.0086,6.0086,98100.0
2009-06-18 11:00:00,6.19,6.24,6.12,6.17,103700.0,6.0183,6.0669,5.9502,5.9988,103700.0
2009-06-18 12:00:00,6.17,6.2,6.11,6.2,53000.0,5.9988,6.028,5.9405,6.028,53000.0
2009-06-18 13:00:00,6.2,6.24,6.15,6.15,57000.0,6.028,6.0669,5.9794,5.9794,57000.0
2009-06-18 14:00:00,6.16,6.2,6.12,6.17,145200.0,5.9891,6.028,5.9502,5.9988,145200.0
2009-06-18 15:00:00,6.17,6.28,6.13,6.24,334600.0,5.9988,6.1058,5.96,6.0669,334600.0
2009-06-19 09:30:00,6.37,6.42,6.27,6.34,107600.0,6.1933,6.2419,6.0961,6.1641,107600.0
2009-06-19 10:00:00,6.33,6.35,6.25,6.27,91200.0,6.1544,6.1739,6.0766,6.0961,91200.0
2009-06-19 11:00:00,6.28,6.31,6.25,6.3,64500.0,6.1058,6.135,6.0766,6.1252,64500.0
2009-06-19 12:00:00,6.3,6.31,6.22,6.27,104900.0,6.1252,6.135,6.0475,6.0961,104900.0
2009-06-19 13:00:00,6.26,6.27,6.18,6.21,49200.0,6.0863,6.0961,6.0086,6.0377,49200.0
2009-06-19 14:00:00,6.2,6.23,6.16,6.17,125400.0,6.028,6.0572,5.9891,5.9988,125400.0
2009-06-19 15:00:00,6.17,6.2,6.13,6.16,185600.0,5.9988,6.028,5.96,5.9891,185600.0
2009-06-22 09:30:00,6.1,6.14,5.85,5.95,155400.0,5.9308,5.9697,5.6877,5.7849,155400.0
2009-06-22 10:00:00,5.95,5.97,5.86,5.86,169900.0,5.7849,5.8044,5.6974,5.6974,169900.0
2009-06-22 11:00:00,5.86,5.87,5.77,5.84,226800.0,5.6974,5.7072,5.6099,5.678,226800.0
2009-06-22 12:00:00,5.84,5.88,5.8,5.86,85200.0,5.678,5.7169,5.6391,5.6974,85200.0
2009-06-22 13:00:00,5.86,5.9,5.83,5.87,62500.0,5.6974,5.7363,5.6683,5.7072,62500.0
2009-06-22 14:00:00,5.88,5.88,5.86,5.86,62400.0,5.7169,5.7169,5.6974,5.6974,62400.0
2009-06-22 15:00:00,5.86,5.88,5.81,5.83,361300.0,5.6974,5.7169,5.6488,5.6683,361300.0
2009-06-23 09:30:00,5.88,5.92,5.78,5.92,25700.0,5.7169,5.7558,5.6197,5.7558,25700.0
2009-06-23 10:00:00,5.9,6.12,5.79,5.8,135400.0,5.7363,5.9502,5.6294,5.6391,135400.0
2009-06-23 11:00:00,5.79,5.8,5.76,5.8,50900.0,5.6294,5.6391,5.6002,5.6391,50900.0
2009-06-23 12:00:00,5.8,5.91,5.78,5.89,141200.0,5.6391,5.7461,5.6197,5.7266,141200.0
2009-06-23 13:00:00,5.9,5.94,5.78,5.78,54300.0,5.7363,5.7752,5.6197,5.6197,54300.0
2009-06-23 14:00:00,5.78,5.84,5.7,5.72,124200.0,5.6197,5.678,5.5419,5.5613,124200.0
2009-06-23 15:00:00,5.72,5.8,5.72,5.76,297300.0,5.5613,5.6391,5.5613,5.6002,297300.0
2009-06-24 09:30:00,5.79,5.99,5.79,5.94,124800.0,5.6294,5.8238,5.6294,5.7752,124800.0
2009-06-24 10:00:00,5.93,6.15,5.86,6.05,225500.0,5.7655,5.9794,5.6974,5.8822,225500.0
2009-06-24 11:00:00,6.04,6.08,5.98,6.04,163400.0,5.8725,5.9113,5.8141,5.8725,163400.0
2009-06-24 12:00:00,6.05,6.2,6.04,6.16,150800.0,5.8822,6.028,5.8725,5.9891,150800.0
2009-06-24 13:00:00,6.16,6.17,6.16,6.16,81000.0,5.9891,5.9988,5.9891,5.9891,81000.0
2009-06-24 14:00:00,6.17,6.22,6.04,6.05,190900.0,5.9988,6.0475,5.8725,5.8822,190900.0
2009-06-24 15:00:00,6.05,6.06,5.97,6.01,258000.0,5.8822,5.8919,5.8044,5.8433,258000.0
2009-06-25 09:30:00,6.05,6.13,5.89,6.1,35800.0,5.8822,5.96,5.7266,5.9308,35800.0
2009-06-25 10:00:00,6.09,6.15,6.01,6.03,126300.0,5.9211,5.9794,5.8433,5.8627,126300.0
2009-06-25 11:00:00,6.03,6.15,5.99,6.15,119300.0,5.8627,5.9794,5.8238,5.9794,119300.0
2009-06-25 12:00:00,6.14,6.16,6.08,6.13,192700.0,5.9697,5.9891,5.9113,5.96,192700.0
2009-06-25 13:00:00,6.13,6.18,6.11,6.14,236100.0,5.96,6.0086,5.9405,5.9697,236100.0
2009-06-25 14:00:00,6.14,6.24,6.14,6.24,86500.0,5.9697,6.0669,5.9697,6.0669,86500.0
2009-06-25 15:00:00,6.24,6.31,6.2,6.31,457100.0,6.0669,6.135,6.028,6.135,457100.0
2009-06-26 09:30:00,6.27,6.5,6.06,6.33,193900.0,6.0961,6.3197,5.8919,6.1544,193900.0
2009-06-26 10:00:00,6.34,6.5,6.33,6.39,218000.0,6.1641,6.3197,6.1544,6.2127,218000.0
2009-06-26 11:00:00,6.39,6.39,6.33,6.36,153300.0,6.2127,6.2127,6.1544,6.1836,153300.0
2009-06-26 12:00:00,6.35,6.39,6.21,6.22,185700.0,6.1739,6.2127,6.0377,6.0475,185700.0
2009-06-26 13:00:00,6.21,6.24,6.2,6.24,185300.0,6.0377,6.0669,6.028,6.0669,185300.0
2009-06-26 14:00:00,6.24,6.49,6.22,6.44,498200.0,6.0669,6.31,6.0475,6.2614,498200.0
2009-06-26 15:00:00,6.44,6.88,6.37,6.56,1681800.0,6.2614,6.6891,6.1933,6.378,1681800.0
2009-06-29 09:30:00,6.6,6.61,6.27,6.35,228100.0,6.4169,6.4266,6.0961,6.1739,228100.0
2009-06-29 10:00:00,6.34,6.59,6.17,6.58,227400.0,6.1641,6.4072,5.9988,6.3975,227400.0
2009-06-29 11:00:00,6.58,6.59,6.48,6.59,189300.0,6.3975,6.4072,6.3002,6.4072,189300.0
2009-06-29 12:00:00,6.59,6.62,6.54,6.59,207600.0,6.4072,6.4364,6.3586,6.4072,207600.0
2009-06-29 13:00:00,6.58,6.65,6.58,6.63,116200.0,6.3975,6.4655,6.3975,6.4461,116200.0
2009-06-29 14:00:00,6.62,6.62,6.58,6.6,96000.0,6.4364,6.4364,6.3975,6.4169,96000.0
2009-06-29 15:00:00,6.6,6.62,6.41,6.49,293500.0,6.4169,6.4364,6.2322,6.31,293500.0
2009-06-30 09:30:00,6.52,6.73,6.39,6.65,42700.0,6.3391,6.5433,6.2127,6.4655,42700.0
2009-06-30 10:00:00,6.65,6.65,6.42,6.57,134400.0,6.4655,6.4655,6.2419,6.3877,134400.0
2009-06-30 11:00:00,6.56,6.66,6.53,6.63,65300.0,6.378,6.4753,6.3489,6.4461,65300.0
2009-06-30 12:00:00,6.64,6.72,6.64,6.65,110200.0,6.4558,6.5336,6.4558,6.4655,110200.0
2009-06-30 13:00:00,6.65,6.65,6.53,6.55,152500.0,6.4655,6.4655,6.3489,6.3683,152500.0
2009-06-30 14:00:00,6.55,6.55,6.49,6.53,148700.0,6.3683,6.3683,6.31,6.3489,148700.0
2009-06-30 15:00:00,6.52,6.53,6.41,6.47,314600.0,6.3391,6.3489,6.2322,6.2905,314600.0
2009-07-01 09:30:00,6.57,6.6,6.29,6.46,126300.0,6.3877,6.4169,6.1155,6.2808,126300.0
2009-07-01 10:00:00,6.48,6.69,6.45,6.58,223600.0,6.3002,6.5044,6.2711,6.3975,223600.0
2009-07-01 11:00:00,6.6,6.6,6.53,6.55,187000.0,6.4169,6.4169,6.3489,6.3683,187000.0
2009-07-01 12:00:00,6.55,6.56,6.41,6.42,84400.0,6.3683,6.378,6.2322,6.2419,84400.0
2009-07-01 13:00:00,6.41,6.46,6.37,6.38,107900.0,6.2322,6.2808,6.1933,6.203,107900.0
2009-07-01 14:00:00,6.38,6.41,6.35,6.39,166800.0,6.203,6.2322,6.1739,6.2127,166800.0
2009-07-01 15:00:00,6.39,6.41,6.25,6.3,356200.0,6.2127,6.2322,6.0766,6.1252,356200.0
2009-07-02 09:30:00,6.17,6.25,6.07,6.1,113900.0,5.9988,6.0766,5.9016,5.9308,113900.0
2009-07-02 10:00:00,6.1,6.14,6.01,6.08,242700.0,5.9308,5.9697,5.8433,5.9113,242700.0
2009-07-02 11:00:00,6.08,6.22,6.06,6.22,194500.0,5.9113,6.0475,5.8919,6.0475,194500.0
2009-07-02 12:00:00,6.21,6.22,6.14,6.15,51200.0,6.0377,6.0475,5.9697,5.9794,51200.0
2009-07-02 13:00:00,6.15,6.18,6.07,6.07,44100.0,5.9794,6.0086,5.9016,5.9016,44100.0
2009-07-02 14:00:00,6.08,6.08,6.05,6.07,71900.0,5.9113,5.9113,5.8822,5.9016,71900.0
2009-07-02 15:00:00,6.08,6.09,6.0,6.05,178700.0,5.9113,5.9211,5.8336,5.8822,178700.0
2009-07-06 09:30:00,5.98,6.12,5.88,5.91,89400.0,5.8141,5.9502,5.7169,5.7461,89400.0
2009-07-06 10:00:00,5.91,5.91,5.66,5.73,171400.0,5.7461,5.7461,5.503,5.5711,171400.0
2009-07-06 11:00:00,5.73,5.77,5.65,5.75,127400.0,5.5711,5.6099,5.4933,5.5905,127400.0
2009-07-06 12:00:00,5.75,5.77,5.57,5.61,107800.0,5.5905,5.6099,5.4155,5.4544,107800.0
2009-07-06 13:00:00,5.61,5.74,5.6,5.74,116600.0,5.4544,5.5808,5.4447,5.5808,116600.0
2009-07-06 14:00:00,5.74,5.75,5.66,5.67,90600.0,5.5808,5.5905,5.503,5.5127,90600.0
2009-07-06 15:00:00,5.66,5.75,5.66,5.73,360500.0,5.503,5.5905,5.503,5.5711,360500.0
2009-07-07 09:30:00,5.72,5.77,5.6,5.62,61300.0,5.5613,5.6099,5.4447,5.4641,61300.0
2009-07-07 10:00:00,5.61,5.61,5.5,5.59,152100.0,5.4544,5.4544,5.3474,5.4349,152100.0
2009-07-07 11:00:00,5.59,5.61,5.52,5.56,51300.0,5.4349,5.4544,5.3669,5.4058,51300.0
2009-07-07 12:00:00,5.55,5.56,5.5,5.52,133500.0,5.396,5.4058,5.3474,5.3669,133500.0
2009-07-07 13:00:00,5.52,5.58,5.52,5.53,165300.0,5.3669,5.4252,5.3669,5.3766,165300.0
2009-07-07 14:00:00,5.53,5.55,5.52,5.53,119400.0,5.3766,5.396,5.3669,5.3766,119400.0
2009-07-07 15:00:00,5.52,5.55,5.46,5.48,251100.0,5.3669,5.396,5.3085,5.328,251100.0
2009-07-08 09:30:00,5.5,5.6,5.47,5.48,78500.0,5.3474,5.4447,5.3183,5.328,78500.0
2009-07-08 10:00:00,5.48,5.58,5.47,5.56,113200.0,5.328,5.4252,5.3183,5.4058,113200.0
2009-07-08 11:00:00,5.57,5.57,5.41,5.42,150400.0,5.4155,5.4155,5.2599,5.2696,150400.0
2009-07-08 12:00:00,5.41,5.42,5.29,5.3,139000.0,5.2599,5.2696,5.1433,5.153,139000.0
2009-07-08 13:00:00,5.3,5.41,5.29,5.32,93100.0,5.153,5.2599,5.1433,5.1724,93100.0
2009-07-08 14:00:00,5.31,5.33,5.25,5.31,201800.0,5.1627,5.1821,5.1044,5.1627,201800.0
2009-07-08 15:00:00,5.3,5.38,5.29,5.34,365800.0,5.153,5.2308,5.1433,5.1919,365800.0
2009-07-09 09:30:00,5.37,5.41,5.28,5.36,94800.0,5.221,5.2599,5.1335,5.2113,94800.0
2009-07-09 10:00:00,5.36,5.48,5.27,5.46,164900.0,5.2113,5.328,5.1238,5.3085,164900.0
2009-07-09 11:00:00,5.46,5.48,5.38,5.41,90500.0,5.3085,5.328,5.2308,5.2599,90500.0
2009-07-09 12:00:00,5.42,5.46,5.37,5.4,122600.0,5.2696,5.3085,5.221,5.2502,122600.0
2009-07-09 13:00:00,5.39,5.44,5.33,5.41,125400.0,5.2405,5.2891,5.1821,5.2599,125400.0
2009-07-09 14:00:00,5.42,5.42,5.36,5.36,56000.0,5.2696,5.2696,5.2113,5.2113,56000.0
2009-07-09 15:00:00,5.36,5.4,5.33,5.35,159700.0,5.2113,5.2502,5.1821,5.2016,159700.0
2009-07-10 09:30:00,5.28,5.46,5.27,5.44,47100.0,5.1335,5.3085,5.1238,5.2891,47100.0
2009-07-10 10:00:00,5.41,5.51,5.27,5.47,189400.0,5.2599,5.3572,5.1238,5.3183,189400.0
2009-07-10 11:00:00,5.47,5.49,5.35,5.42,136300.0,5.3183,5.3377,5.2016,5.2696,136300.0
2009-07-10 12:00:00,5.43,5.49,5.42,5.48,45000.0,5.2794,5.3377,5.2696,5.328,45000.0
2009-07-10 13:00:00,5.49,5.49,5.46,5.46,52000.0,5.3377,5.3377,5.3085,5.3085,52000.0
2009-07-10 14:00:00,5.46,5.47,5.41,5.43,49300.0,5.3085,5.3183,5.2599,5.2794,49300.0
2009-07-10 15:00:00,5.43,5.43,5.37,5.41,120100.0,5.2794,5.2794,5.221,5.2599,120100.0
2009-07-13 09:30:00,5.45,5.45,5.25,5.26,17800.0,5.2988,5.2988,5.1044,5.1141,17800.0
2009-07-13 10:00:00,5.26,5.53,5.19,5.48,187200.0,5.1141,5.3766,5.046,5.328,187200.0
2009-07-13 11:00:00,5.48,5.59,5.48,5.55,73400.0,5.328,5.4349,5.328,5.396,73400.0
2009-07-13 12:00:00,5.55,5.55,5.45,5.45,34600.0,5.396,5.396,5.2988,5.2988,34600.0
2009-07-13 13:00:00,5.45,5.53,5.45,5.49,78900.0,5.2988,5.3766,5.2988,5.3377,78900.0
2009-07-13 14:00:00,5.49,5.56,5.44,5.49,175200.0,5.3377,5.4058,5.2891,5.3377,175200.0
2009-07-13 15:00:00,5.48,5.58,5.48,5.56,173200.0,5.328,5.4252,5.328,5.4058,173200.0
2009-07-14 09:30:00,5.55,5.72,5.55,5.61,71900.0,5.396,5.5613,5.396,5.4544,71900.0
2009-07-14 10:00:00,5.61,5.89,5.6,5.61,159000.0,5.4544,5.7266,5.4447,5.4544,159000.0
2009-07-14 11:00:00,5.61,5.76,5.6,5.74,53600.0,5.4544,5.6002,5.4447,5.5808,53600.0
2009-07-14 12:00:00,5.74,5.76,5.66,5.68,53500.0,5.5808,5.6002,5.503,5.5224,53500.0
2009-07-14 13:00:00,5.68,5.72,5.68,5.7,39700.0,5.5224,5.5613,5.5224,5.5419,39700.0
2009-07-14 14:00:00,5.7,5.74,5.69,5.71,77900.0,5.5419,5.5808,5.5322,5.5516,77900.0
2009-07-14 15:00:00,5.71,5.74,5.7,5.71,108300.0,5.5516,5.5808,5.5419,5.5516,108300.0
2009-07-15 09:30:00,5.81,6.01,5.81,5.94,56000.0,5.6488,5.8433,5.6488,5.7752,56000.0
2009-07-15 10:00:00,5.94,5.99,5.85,5.95,88700.0,5.7752,5.8238,5.6877,5.7849,88700.0
2009-07-15 11:00:00,5.94,6.07,5.92,5.99,191600.0,5.7752,5.9016,5.7558,5.8238,191600.0
2009-07-15 12:00:00,5.99,6.0,5.95,5.96,216700.0,5.8238,5.8336,5.7849,5.7947,216700.0
2009-07-15 13:00:00,5.96,6.13,5.94,6.07,380700.0,5.7947,5.96,5.7752,5.9016,380700.0
2009-07-15 14:00:00,6.07,6.07,5.95,5.97,149700.0,5.9016,5.9016,5.7849,5.8044,149700.0
2009-07-15 15:00:00,5.97,6.02,5.95,5.98,164200.0,5.8044,5.853,5.7849,5.8141,164200.0
2009-07-16 09:30:00,5.96,6.13,5.96,6.13,16100.0,5.7947,5.96,5.7947,5.96,16100.0
2009-07-16 10:00:00,6.12,6.12,5.95,5.97,77600.0,5.9502,5.9502,5.7849,5.8044,77600.0
2009-07-16 11:00:00,5.96,6.1,5.96,6.06,40500.0,5.7947,5.9308,5.7947,5.8919,40500.0
2009-07-16 12:00:00,6.06,6.14,6.04,6.05,53200.0,5.8919,5.9697,5.8725,5.8822,53200.0
2009-07-16 13:00:00,6.04,6.05,6.01,6.04,43500.0,5.8725,5.8822,5.8433,5.8725,43500.0
2009-07-16 14:00:00,6.05,6.15,6.04,6.09,171800.0,5.8822,5.9794,5.8725,5.9211,171800.0
2009-07-16 15:00:00,6.09,6.2,6.04,6.14,233700.0,5.9211,6.028,5.8725,5.9697,233700.0
2009-07-17 09:30:00,6.13,6.18,6.06,6.11,89600.0,5.96,6.0086,5.8919,5.9405,89600.0
2009-07-17 10:00:00,6.1,6.15,6.06,6.12,40200.0,5.9308,5.9794,5.8919,5.9502,40200.0
2009-07-17 11:00:00,6.11,6.18,5.97,6.08,181900.0,5.9405,6.0086,5.8044,5.9113,181900.0
2009-07-17 12:00:00,6.07,6.14,6.04,6.05,42900.0,5.9016,5.9697,5.8725,5.8822,42900.0
2009-07-17 13:00:00,6.05,6.06,5.99,6.0,59400.0,5.8822,5.8919,5.8238,5.8336,59400.0
2009-07-17 14:00:00,6.0,6.06,6.0,6.04,83100.0,5.8336,5.8919,5.8336,5.8725,83100.0
2009-07-17 15:00:00,6.04,6.06,5.94,6.03,188900.0,5.8725,5.8919,5.7752,5.8627,188900.0
2009-07-20 09:30:00,6.08,6.45,6.06,6.43,104900.0,5.9113,6.2711,5.8919,6.2516,104900.0
2009-07-20 10:00:00,6.44,6.5,6.28,6.32,142300.0,6.2614,6.3197,6.1058,6.1447,142300.0
2009-07-20 11:00:00,6.33,6.45,6.33,6.4,110700.0,6.1544,6.2711,6.1544,6.2225,110700.0
2009-07-20 12:00:00,6.41,6.55,6.41,6.48,125000.0,6.2322,6.3683,6.2322,6.3002,125000.0
2009-07-20 13:00:00,6.48,6.5,6.42,6.5,65900.0,6.3002,6.3197,6.2419,6.3197,65900.0
2009-07-20 14:00:00,6.5,6.54,6.41,6.41,154200.0,6.3197,6.3586,6.2322,6.2322,154200.0
2009-07-20 15:00:00,6.41,6.5,6.41,6.47,214500.0,6.2322,6.3197,6.2322,6.2905,214500.0
2009-07-21 09:30:00,6.5,6.55,6.38,6.42,75100.0,6.3197,6.3683,6.203,6.2419,75100.0
2009-07-21 10:00:00,6.42,6.42,6.24,6.36,105600.0,6.2419,6.2419,6.0669,6.1836,105600.0
2009-07-21 11:00:00,6.36,6.37,6.3,6.31,87400.0,6.1836,6.1933,6.1252,6.135,87400.0
2009-07-21 12:00:00,6.31,6.32,6.22,6.23,73400.0,6.135,6.1447,6.0475,6.0572,73400.0
2009-07-21 13:00:00,6.24,6.32,6.18,6.31,96400.0,6.0669,6.1447,6.0086,6.135,96400.0
2009-07-21 14:00:00,6.31,6.37,6.31,6.36,95000.0,6.135,6.1933,6.135,6.1836,95000.0
2009-07-21 15:00:00,6.36,6.41,6.35,6.39,145000.0,6.1836,6.2322,6.1739,6.2127,145000.0
2009-07-22 09:30:00,6.34,6.5,6.3,6.42,139400.0,6.1641,6.3197,6.1252,6.2419,139400.0
2009-07-22 10:00:00,6.42,6.45,6.23,6.32,69000.0,6.2419,6.2711,6.0572,6.1447,69000.0
2009-07-22 11:00:00,6.32,6.38,6.28,6.32,106100.0,6.1447,6.203,6.1058,6.1447,106100.0
2009-07-22 12:00:00,6.3,6.35,6.19,6.31,130100.0,6.1252,6.1739,6.0183,6.135,130100.0
2009-07-22 13:00:00,6.32,6.36,6.3,6.31,88300.0,6.1447,6.1836,6.1252,6.135,88300.0
2009-07-22 14:00:00,6.32,6.36,6.29,6.35,143600.0,6.1447,6.1836,6.1155,6.1739,143600.0
2009-07-22 15:00:00,6.35,6.37,6.29,6.34,379800.0,6.1739,6.1933,6.1155,6.1641,379800.0
2009-07-23 09:30:00,6.44,6.5,6.36,6.48,34600.0,6.2614,6.3197,6.1836,6.3002,34600.0
2009-07-23 10:00:00,6.5,6.59,6.46,6.52,107400.0,6.3197,6.4072,6.2808,6.3391,107400.0
2009-07-23 11:00:00,6.53,6.57,6.48,6.56,168300.0,6.3489,6.3877,6.3002,6.378,168300.0
2009-07-23 12:00:00,6.56,6.74,6.54,6.72,152700.0,6.378,6.553,6.3586,6.5336,152700.0
2009-07-23 13:00:00,6.72,6.77,6.68,6.72,154600.0,6.5336,6.5822,6.4947,6.5336,154600.0
2009-07-23 14:00:00,6.71,6.71,6.65,6.68,95800.0,6.5239,6.5239,6.4655,6.4947,95800.0
2009-07-23 15:00:00,6.68,6.69,6.63,6.64,191100.0,6.4947,6.5044,6.4461,6.4558,191100.0
2009-07-24 09:30:00,6.65,6.75,6.56,6.61,47800.0,6.4655,6.5628,6.378,6.4266,47800.0
2009-07-24 10:00:00,6.62,6.65,6.48,6.61,107600.0,6.4364,6.4655,6.3002,6.4266,107600.0
2009-07-24 11:00:00,6.61,6.7,6.61,6.67,64100.0,6.4266,6.5141,6.4266,6.485,64100.0
2009-07-24 12:00:00,6.66,6.77,6.66,6.77,60600.0,6.4753,6.5822,6.4753,6.5822,60600.0
2009-07-24 13:00:00,6.77,6.84,6.76,6.82,53900.0,6.5822,6.6503,6.5725,6.6308,53900.0
2009-07-24 14:00:00,6.82,6.9,6.79,6.82,85000.0,6.6308,6.7086,6.6016,6.6308,85000.0
2009-07-24 15:00:00,6.83,6.88,6.82,6.87,125400.0,6.6405,6.6891,6.6308,6.6794,125400.0
2009-07-27 11:00:00,6.67,6.71,6.62,6.62,68400.0,6.485,6.5239,6.4364,6.4364,68400.0
2009-07-27 12:00:00,6.63,6.7,6.57,6.65,103700.0,6.4461,6.5141,6.3877,6.4655,103700.0
2009-07-27 13:00:00,6.65,6.7,6.64,6.68,59600.0,6.4655,6.5141,6.4558,6.4947,59600.0
2009-07-27 14:00:00,6.68,6.77,6.65,6.72,84100.0,6.4947,6.5822,6.4655,6.5336,84100.0
2009-07-27 15:00:00,6.73,6.82,6.7,6.81,203400.0,6.5433,6.6308,6.5141,6.6211,203400.0
2009-07-28 09:30:00,6.77,6.88,6.76,6.86,58800.0,6.5822,6.6891,6.5725,6.6697,58800.0
2009-07-28 10:00:00,6.85,6.85,6.7,6.82,119500.0,6.66,6.66,6.5141,6.6308,119500.0
2009-07-28 11:00:00,6.82,6.85,6.79,6.8,547000.0,6.6308,6.66,6.6016,6.6114,547000.0
2009-07-28 12:00:00,6.8,6.84,6.76,6.8,59600.0,6.6114,6.6503,6.5725,6.6114,59600.0
2009-07-28 13:00:00,6.82,6.85,6.78,6.83,100900.0,6.6308,6.66,6.5919,6.6405,100900.0
2009-07-28 14:00:00,6.83,6.86,6.58,6.63,705400.0,6.6405,6.6697,6.3975,6.4461,705400.0
2009-07-28 15:00:00,6.63,6.73,6.56,6.72,383300.0,6.4461,6.5433,6.378,6.5336,383300.0
2009-07-29 09:30:00,6.7,6.73,6.61,6.69,72000.0,6.5141,6.5433,6.4266,6.5044,72000.0
2009-07-29 10:00:00,6.69,6.75,6.65,6.74,88700.0,6.5044,6.5628,6.4655,6.553,88700.0
2009-07-29 11:00:00,6.74,6.82,6.73,6.77,93300.0,6.553,6.6308,6.5433,6.5822,93300.0
2009-07-29 12:00:00,6.78,6.82,6.77,6.81,29700.0,6.5919,6.6308,6.5822,6.6211,29700.0
2009-07-29 13:00:00,6.81,6.83,6.74,6.78,72800.0,6.6211,6.6405,6.553,6.5919,72800.0
2009-07-29 14:00:00,6.77,6.79,6.65,6.68,181700.0,6.5822,6.6016,6.4655,6.4947,181700.0
2009-07-29 15:00:00,6.69,6.72,6.66,6.71,337100.0,6.5044,6.5336,6.4753,6.5239,337100.0
2009-07-30 09:30:00,6.74,7.3,6.61,7.29,513800.0,6.553,7.0975,6.4266,7.0878,513800.0
2009-07-30 10:00:00,7.28,7.48,7.1,7.26,517100.0,7.0781,7.2725,6.903,7.0586,517100.0
2009-07-30 11:00:00,7.26,7.28,7.08,7.14,246000.0,7.0586,7.0781,6.8836,6.9419,246000.0
2009-07-30 12:00:00,7.15,7.2,7.08,7.2,173000.0,6.9517,7.0003,6.8836,7.0003,173000.0
2009-07-30 13:00:00,7.2,7.4,7.18,7.29,422500.0,7.0003,7.1947,6.9808,7.0878,422500.0
2009-07-30 14:00:00,7.29,7.35,7.18,7.2,254200.0,7.0878,7.1461,6.9808,7.0003,254200.0
2009-07-30 15:00:00,7.19,7.24,7.05,7.12,942400.0,6.9905,7.0392,6.8544,6.9225,942400.0
2009-07-31 09:30:00,7.19,7.5,7.16,7.46,202800.0,6.9905,7.292,6.9614,7.2531,202800.0
2009-07-31 10:00:00,7.46,7.63,7.43,7.6,293200.0,7.2531,7.4183,7.2239,7.3892,293200.0
2009-07-31 11:00:00,7.61,7.65,7.49,7.65,116500.0,7.3989,7.4378,7.2822,7.4378,116500.0
2009-07-31 12:00:00,7.64,7.7,7.61,7.63,84300.0,7.4281,7.4864,7.3989,7.4183,84300.0
2009-07-31 13:00:00,7.63,7.63,7.54,7.6,73400.0,7.4183,7.4183,7.3308,7.3892,73400.0
2009-07-31 14:00:00,7.58,7.62,7.56,7.61,330500.0,7.3697,7.4086,7.3503,7.3989,330500.0
2009-07-31 15:00:00,7.61,7.64,7.44,7.47,367600.0,7.3989,7.4281,7.2336,7.2628,367600.0
2009-08-03 09:30:00,7.58,7.66,7.39,7.42,60600.0,7.3697,7.4475,7.185,7.2142,60600.0
2009-08-03 10:00:00,7.43,7.55,7.33,7.33,325200.0,7.2239,7.3406,7.1267,7.1267,325200.0
2009-08-03 11:00:00,7.34,7.49,7.32,7.41,82800.0,7.1364,7.2822,7.1169,7.2044,82800.0
2009-08-03 12:00:00,7.41,7.47,7.4,7.41,71000.0,7.2044,7.2628,7.1947,7.2044,71000.0
2009-08-03 13:00:00,7.41,7.69,7.41,7.69,126200.0,7.2044,7.4767,7.2044,7.4767,126200.0
2009-08-03 14:00:00,7.69,7.71,7.63,7.63,82200.0,7.4767,7.4961,7.4183,7.4183,82200.0
2009-08-03 15:00:00,7.63,7.66,7.45,7.65,362600.0,7.4183,7.4475,7.2433,7.4378,362600.0
2009-08-04 09:30:00,7.58,7.71,7.52,7.69,44600.0,7.3697,7.4961,7.3114,7.4767,44600.0
2009-08-04 10:00:00,7.71,7.87,7.68,7.8,164100.0,7.4961,7.6517,7.467,7.5836,164100.0
2009-08-04 11:00:00,7.8,7.9,7.79,7.88,115000.0,7.5836,7.6809,7.5739,7.6614,115000.0
2009-08-04 12:00:00,7.86,7.95,7.81,7.94,92700.0,7.642,7.7295,7.5934,7.7197,92700.0
2009-08-04 13:00:00,7.94,7.96,7.77,7.82,56400.0,7.7197,7.7392,7.5545,7.6031,56400.0
2009-08-04 14:00:00,7.82,7.9,7.78,7.85,83300.0,7.6031,7.6809,7.5642,7.6322,83300.0
2009-08-04 15:00:00,7.85,7.94,7.85,7.92,186100.0,7.6322,7.7197,7.6322,7.7003,186100.0
2009-08-05 09:30:00,7.95,7.96,7.79,7.9,79800.0,7.7295,7.7392,7.5739,7.6809,79800.0
2009-08-05 10:00:00,7.89,7.9,7.67,7.73,187600.0,7.6711,7.6809,7.4572,7.5156,187600.0
2009-08-05 11:00:00,7.73,7.81,7.7,7.8,78000.0,7.5156,7.5934,7.4864,7.5836,78000.0
2009-08-05 12:00:00,7.8,7.93,7.79,7.81,100500.0,7.5836,7.71,7.5739,7.5934,100500.0
2009-08-05 13:00:00,7.81,7.93,7.79,7.85,117000.0,7.5934,7.71,7.5739,7.6322,117000.0
2009-08-05 14:00:00,7.85,7.92,7.83,7.89,68000.0,7.6322,7.7003,7.6128,7.6711,68000.0
2009-08-05 15:00:00,7.89,7.94,7.8,7.84,159500.0,7.6711,7.7197,7.5836,7.6225,159500.0
2009-08-06 09:30:00,7.96,7.96,7.77,7.81,39300.0,7.7392,7.7392,7.5545,7.5934,39300.0
2009-08-06 10:00:00,7.82,7.86,7.66,7.74,75900.0,7.6031,7.642,7.4475,7.5253,75900.0
2009-08-06 11:00:00,7.74,7.83,7.74,7.79,111700.0,7.5253,7.6128,7.5253,7.5739,111700.0
2009-08-06 12:00:00,7.78,7.87,7.74,7.8,45300.0,7.5642,7.6517,7.5253,7.5836,45300.0
2009-08-06 13:00:00,7.8,7.83,7.79,7.82,81400.0,7.5836,7.6128,7.5739,7.6031,81400.0
2009-08-06 14:00:00,7.81,7.83,7.72,7.81,139000.0,7.5934,7.6128,7.5058,7.5934,139000.0
2009-08-06 15:00:00,7.82,7.87,7.78,7.83,116500.0,7.6031,7.6517,7.5642,7.6128,116500.0
2009-08-07 09:30:00,8.0,8.07,7.98,8.0,122800.0,7.7781,7.8461,7.7586,7.7781,122800.0
2009-08-07 10:00:00,8.0,8.17,8.0,8.17,201600.0,7.7781,7.9434,7.7781,7.9434,201600.0
2009-08-07 11:00:00,8.17,8.43,8.14,8.35,288800.0,7.9434,8.1962,7.9142,8.1184,288800.0
2009-08-07 12:00:00,8.35,8.4,8.3,8.4,116700.0,8.1184,8.167,8.0698,8.167,116700.0
2009-08-07 13:00:00,8.4,8.42,8.36,8.39,104300.0,8.167,8.1864,8.1281,8.1573,104300.0
2009-08-07 14:00:00,8.4,8.41,8.29,8.33,144300.0,8.167,8.1767,8.06,8.0989,144300.0
2009-08-07 15:00:00,8.33,8.37,8.3,8.35,256100.0,8.0989,8.1378,8.0698,8.1184,256100.0
2009-08-10 09:30:00,8.26,8.37,8.11,8.27,60300.0,8.0309,8.1378,7.885,8.0406,60300.0
2009-08-10 10:00:00,8.27,8.37,8.22,8.32,71600.0,8.0406,8.1378,7.992,8.0892,71600.0
2009-08-10 11:00:00,8.32,8.38,8.26,8.28,102000.0,8.0892,8.1475,8.0309,8.0503,102000.0
2009-08-10 12:00:00,8.28,8.31,8.13,8.17,63900.0,8.0503,8.0795,7.9045,7.9434,63900.0
2009-08-10 13:00:00,8.18,8.19,8.1,8.18,59700.0,7.9531,7.9628,7.8753,7.9531,59700.0
2009-08-10 14:00:00,8.18,8.21,8.12,8.2,45400.0,7.9531,7.9823,7.8948,7.9725,45400.0
2009-08-10 15:00:00,8.2,8.26,8.2,8.23,112000.0,7.9725,8.0309,7.9725,8.0017,112000.0
2009-08-11 09:30:00,8.24,8.24,8.12,8.16,69700.0,8.0114,8.0114,7.8948,7.9336,69700.0
2009-08-11 10:00:00,8.16,8.16,7.99,8.08,83900.0,7.9336,7.9336,7.7684,7.8559,83900.0
2009-08-11 11:00:00,8.08,8.11,8.02,8.09,46100.0,7.8559,7.885,7.7975,7.8656,46100.0
2009-08-11 12:00:00,8.09,8.16,8.0,8.02,15600.0,7.8656,7.9336,7.7781,7.7975,15600.0
2009-08-11 13:00:00,8.02,8.06,7.98,7.99,48100.0,7.7975,7.8364,7.7586,7.7684,48100.0
2009-08-11 14:00:00,7.99,8.04,7.99,8.04,35700.0,7.7684,7.817,7.7684,7.817,35700.0
2009-08-11 15:00:00,8.04,8.08,7.98,7.99,167900.0,7.817,7.8559,7.7586,7.7684,167900.0
2009-08-12 09:30:00,7.92,8.29,7.8,8.28,78100.0,7.7003,8.06,7.5836,8.0503,78100.0
2009-08-12 10:00:00,8.28,8.32,8.16,8.2,163700.0,8.0503,8.0892,7.9336,7.9725,163700.0
2009-08-12 11:00:00,8.2,8.28,8.19,8.27,79300.0,7.9725,8.0503,7.9628,8.0406,79300.0
2009-08-12 12:00:00,8.27,8.4,8.25,8.39,103400.0,8.0406,8.167,8.0211,8.1573,103400.0
2009-08-12 13:00:00,8.39,8.4,8.33,8.33,71800.0,8.1573,8.167,8.0989,8.0989,71800.0
2009-08-12 14:00:00,8.34,8.35,8.19,8.32,130500.0,8.1086,8.1184,7.9628,8.0892,130500.0
2009-08-12 15:00:00,8.33,8.34,8.2,8.22,183700.0,8.0989,8.1086,7.9725,7.992,183700.0
2009-08-13 09:30:00,8.27,8.33,8.17,8.28,41700.0,8.0406,8.0989,7.9434,8.0503,41700.0
2009-08-13 10:00:00,8.28,8.42,8.24,8.39,123600.0,8.0503,8.1864,8.0114,8.1573,123600.0
2009-08-13 11:00:00,8.38,8.5,8.36,8.4,52100.0,8.1475,8.2642,8.1281,8.167,52100.0
2009-08-13 12:00:00,8.41,8.55,8.41,8.44,61500.0,8.1767,8.3128,8.1767,8.2059,61500.0
2009-08-13 13:00:00,8.45,8.49,8.37,8.39,53900.0,8.2156,8.2545,8.1378,8.1573,53900.0
2009-08-13 14:00:00,8.39,8.45,8.37,8.38,60800.0,8.1573,8.2156,8.1378,8.1475,60800.0
2009-08-13 15:00:00,8.38,8.47,8.37,8.45,132900.0,8.1475,8.235,8.1378,8.2156,132900.0
2009-08-14 09:30:00,8.45,8.45,8.15,8.23,32700.0,8.2156,8.2156,7.9239,8.0017,32700.0
2009-08-14 10:00:00,8.22,8.26,8.13,8.23,140300.0,7.992,8.0309,7.9045,8.0017,140300.0
2009-08-14 11:00:00,8.25,8.25,8.16,8.21,114000.0,8.0211,8.0211,7.9336,7.9823,114000.0
2009-08-14 12:00:00,8.21,8.29,8.18,8.23,66900.0,7.9823,8.06,7.9531,8.0017,66900.0
2009-08-14 13:00:00,8.22,8.22,8.14,8.14,63300.0,7.992,7.992,7.9142,7.9142,63300.0
2009-08-14 14:00:00,8.14,8.16,8.08,8.08,72900.0,7.9142,7.9336,7.8559,7.8559,72900.0
2009-08-14 15:00:00,8.09,8.2,8.09,8.2,133300.0,7.8656,7.9725,7.8656,7.9725,133300.0
2009-08-17 09:30:00,7.97,7.97,7.8,7.93,63000.0,7.7489,7.7489,7.5836,7.71,63000.0
2009-08-17 10:00:00,7.93,8.0,7.89,7.98,63500.0,7.71,7.7781,7.6711,7.7586,63500.0
2009-08-17 11:00:00,7.99,8.0,7.91,7.93,71100.0,7.7684,7.7781,7.6906,7.71,71100.0
2009-08-17 12:00:00,7.94,7.94,7.92,7.93,46600.0,7.7197,7.7197,7.7003,7.71,46600.0
2009-08-17 13:00:00,7.93,7.93,7.85,7.92,133900.0,7.71,7.71,7.6322,7.7003,133900.0
2009-08-17 14:00:00,7.92,7.94,7.87,7.94,61300.0,7.7003,7.7197,7.6517,7.7197,61300.0
2009-08-17 15:00:00,7.94,7.95,7.87,7.89,120400.0,7.7197,7.7295,7.6517,7.6711,120400.0
2009-08-18 09:30:00,7.94,8.0,7.81,7.83,29100.0,7.7197,7.7781,7.5934,7.6128,29100.0
2009-08-18 10:00:00,7.83,8.0,7.83,8.0,110200.0,7.6128,7.7781,7.6128,7.7781,110200.0
2009-08-18 11:00:00,8.0,8.25,7.99,8.25,86500.0,7.7781,8.0211,7.7684,8.0211,86500.0
2009-08-18 12:00:00,8.22,8.24,8.15,8.18,51500.0,7.992,8.0114,7.9239,7.9531,51500.0
2009-08-18 13:00:00,8.17,8.34,8.17,8.31,92300.0,7.9434,8.1086,7.9434,8.0795,92300.0
2009-08-18 14:00:00,8.3,8.35,8.22,8.22,86800.0,8.0698,8.1184,7.992,7.992,86800.0
2009-08-18 15:00:00,8.22,8.28,8.13,8.16,198800.0,7.992,8.0503,7.9045,7.9336,198800.0
2009-08-19 09:30:00,8.01,8.11,7.93,8.0,35400.0,7.7878,7.885,7.71,7.7781,35400.0
2009-08-19 10:00:00,8.0,8.09,7.98,8.05,74800.0,7.7781,7.8656,7.7586,7.8267,74800.0
2009-08-19 11:00:00,8.05,8.28,8.03,8.27,42400.0,7.8267,8.0503,7.8072,8.0406,42400.0
2009-08-19 12:00:00,8.26,8.35,8.24,8.34,57700.0,8.0309,8.1184,8.0114,8.1086,57700.0
2009-08-19 13:00:00,8.35,8.38,8.31,8.36,54800.0,8.1184,8.1475,8.0795,8.1281,54800.0
2009-08-19 14:00:00,8.37,8.37,8.27,8.35,86200.0,8.1378,8.1378,8.0406,8.1184,86200.0
2009-08-19 15:00:00,8.34,8.35,8.27,8.32,108200.0,8.1086,8.1184,8.0406,8.0892,108200.0
2009-08-20 09:30:00,8.35,8.44,8.24,8.44,42600.0,8.1184,8.2059,8.0114,8.2059,42600.0
2009-08-20 10:00:00,8.43,8.57,8.37,8.56,66300.0,8.1962,8.3323,8.1378,8.3225,66300.0
2009-08-20 11:00:00,8.54,8.57,8.53,8.55,36600.0,8.3031,8.3323,8.2934,8.3128,36600.0
2009-08-20 12:00:00,8.54,8.63,8.54,8.61,48300.0,8.3031,8.3906,8.3031,8.3712,48300.0
2009-08-20 13:00:00,8.61,8.64,8.58,8.62,32400.0,8.3712,8.4003,8.342,8.3809,32400.0
2009-08-20 14:00:00,8.61,8.62,8.59,8.6,32700.0,8.3712,8.3809,8.3517,8.3614,32700.0
2009-08-20 15:00:00,8.6,8.66,8.58,8.63,155600.0,8.3614,8.4198,8.342,8.3906,155600.0
2009-08-21 09:30:00,8.76,8.93,8.73,8.82,169700.0,8.517,8.6823,8.4878,8.5753,169700.0
2009-08-21 10:00:00,8.83,9.03,8.75,9.03,175600.0,8.5851,8.7795,8.5073,8.7795,175600.0
2009-08-21 11:00:00,9.04,9.07,8.91,8.92,47500.0,8.7892,8.8184,8.6628,8.6726,47500.0
2009-08-21 12:00:00,8.92,8.93,8.81,8.81,21800.0,8.6726,8.6823,8.5656,8.5656,21800.0
2009-08-21 13:00:00,8.82,8.83,8.64,8.64,49300.0,8.5753,8.5851,8.4003,8.4003,49300.0
2009-08-21 14:00:00,8.65,8.71,8.64,8.66,47200.0,8.41,8.4684,8.4003,8.4198,47200.0
2009-08-21 15:00:00,8.67,8.77,8.66,8.75,153100.0,8.4295,8.5267,8.4198,8.5073,153100.0
2009-08-24 09:30:00,8.75,9.18,8.7,9.15,88000.0,8.5073,8.9253,8.4587,8.8962,88000.0
2009-08-24 10:00:00,9.15,9.32,9.14,9.2,95000.0,8.8962,9.0615,8.8865,8.9448,95000.0
2009-08-24 11:00:00,9.19,9.2,9.12,9.13,55500.0,8.9351,8.9448,8.867,8.8767,55500.0
2009-08-24 12:00:00,9.12,9.15,9.01,9.13,60800.0,8.867,8.8962,8.7601,8.8767,60800.0
2009-08-24 13:00:00,9.12,9.13,8.86,8.94,109700.0,8.867,8.8767,8.6142,8.692,109700.0
2009-08-24 14:00:00,8.94,9.03,8.91,9.02,70000.0,8.692,8.7795,8.6628,8.7698,70000.0
2009-08-24 15:00:00,9.03,9.05,8.97,9.03,218700.0,8.7795,8.799,8.7212,8.7795,218700.0
2009-08-25 09:30:00,9.16,9.29,9.11,9.27,53900.0,8.9059,9.0323,8.8573,9.0129,53900.0
2009-08-25 10:00:00,9.28,9.3,9.03,9.18,74900.0,9.0226,9.042,8.7795,8.9253,74900.0
2009-08-25 11:00:00,9.19,9.2,9.13,9.19,68500.0,8.9351,8.9448,8.8767,8.9351,68500.0
2009-08-25 12:00:00,9.2,9.26,9.16,9.19,118800.0,8.9448,9.0031,8.9059,8.9351,118800.0
2009-08-25 13:00:00,9.19,9.28,9.19,9.24,29400.0,8.9351,9.0226,8.9351,8.9837,29400.0
2009-08-25 14:00:00,9.23,9.3,9.22,9.29,60600.0,8.974,9.042,8.9642,9.0323,60600.0
2009-08-25 15:00:00,9.3,9.34,9.25,9.3,240800.0,9.042,9.0809,8.9934,9.042,240800.0
2009-08-26 09:30:00,9.22,9.26,8.98,9.03,64600.0,8.9642,9.0031,8.7309,8.7795,64600.0
2009-08-26 10:00:00,9.04,9.18,9.04,9.16,68600.0,8.7892,8.9253,8.7892,8.9059,68600.0
2009-08-26 11:00:00,9.18,9.2,9.08,9.14,56200.0,8.9253,8.9448,8.8281,8.8865,56200.0
2009-08-26 12:00:00,9.14,9.23,9.13,9.22,46000.0,8.8865,8.974,8.8767,8.9642,46000.0
2009-08-26 13:00:00,9.23,9.35,9.21,9.35,46900.0,8.974,9.0906,8.9545,9.0906,46900.0
2009-08-26 14:00:00,9.35,9.36,9.29,9.32,48600.0,9.0906,9.1004,9.0323,9.0615,48600.0
2009-08-26 15:00:00,9.32,9.34,9.3,9.33,191600.0,9.0615,9.0809,9.042,9.0712,191600.0
2009-08-27 09:30:00,9.34,9.34,9.02,9.02,26200.0,9.0809,9.0809,8.7698,8.7698,26200.0
2009-08-27 10:00:00,9.01,9.04,8.9,9.0,74900.0,8.7601,8.7892,8.6531,8.7503,74900.0
2009-08-27 11:00:00,9.0,9.14,8.99,9.12,33900.0,8.7503,8.8865,8.7406,8.867,33900.0
2009-08-27 12:00:00,9.14,9.21,9.11,9.15,19700.0,8.8865,8.9545,8.8573,8.8962,19700.0
2009-08-27 13:00:00,9.14,9.25,9.11,9.25,31500.0,8.8865,8.9934,8.8573,8.9934,31500.0
2009-08-27 14:00:00,9.25,9.35,9.23,9.29,54000.0,8.9934,9.0906,8.974,9.0323,54000.0
2009-08-27 15:00:00,9.27,9.28,9.22,9.27,149200.0,9.0129,9.0226,8.9642,9.0129,149200.0
2009-08-28 09:30:00,9.42,9.45,9.13,9.13,39500.0,9.1587,9.1879,8.8767,8.8767,39500.0
2009-08-28 10:00:00,9.13,9.29,9.11,9.26,42900.0,8.8767,9.0323,8.8573,9.0031,42900.0
2009-08-28 11:00:00,9.26,9.3,9.14,9.24,55900.0,9.0031,9.042,8.8865,8.9837,55900.0
2009-08-28 12:00:00,9.23,9.26,9.13,9.24,64300.0,8.974,9.0031,8.8767,8.9837,64300.0
2009-08-28 13:00:00,9.24,9.34,9.24,9.26,41600.0,8.9837,9.0809,8.9837,9.0031,41600.0
2009-08-28 14:00:00,9.25,9.34,9.23,9.33,52500.0,8.9934,9.0809,8.974,9.0712,52500.0
2009-08-28 15:00:00,9.31,9.34,9.26,9.34,163800.0,9.0517,9.0809,9.0031,9.0809,163800.0
2009-08-31 09:30:00,9.2,9.22,8.97,9.07,77700.0,8.9448,8.9642,8.7212,8.8184,77700.0
2009-08-31 10:00:00,9.06,9.31,9.05,9.28,62400.0,8.8087,9.0517,8.799,9.0226,62400.0
2009-08-31 11:00:00,9.29,9.29,9.16,9.21,41200.0,9.0323,9.0323,8.9059,8.9545,41200.0
2009-08-31 12:00:00,9.21,9.24,9.1,9.12,28900.0,8.9545,8.9837,8.8476,8.867,28900.0
2009-08-31 13:00:00,9.11,9.24,9.08,9.18,61100.0,8.8573,8.9837,8.8281,8.9253,61100.0
2009-08-31 14:00:00,9.17,9.23,9.14,9.2,50200.0,8.9156,8.974,8.8865,8.9448,50200.0
2009-08-31 15:00:00,9.21,9.23,9.12,9.2,272900.0,8.9545,8.974,8.867,8.9448,272900.0
2009-09-01 09:30:00,9.1,9.3,9.02,9.27,51600.0,8.8476,9.042,8.7698,9.0129,51600.0
2009-09-01 10:00:00,9.29,9.35,9.02,9.04,66100.0,9.0323,9.0906,8.7698,8.7892,66100.0
2009-09-01 11:00:00,9.02,9.09,8.9,9.0,178200.0,8.7698,8.8378,8.6531,8.7503,178200.0
2009-09-01 12:00:00,9.0,9.09,9.0,9.03,113300.0,8.7503,8.8378,8.7503,8.7795,113300.0
2009-09-01 13:00:00,9.04,9.17,8.98,9.17,186100.0,8.7892,8.9156,8.7309,8.9156,186100.0
2009-09-01 14:00:00,9.15,9.15,9.02,9.11,326900.0,8.8962,8.8962,8.7698,8.8573,326900.0
2009-09-01 15:00:00,9.12,9.16,9.04,9.15,734200.0,8.867,8.9059,8.7892,8.8962,734200.0
2009-09-02 09:30:00,9.1,9.19,8.8,8.84,116300.0,8.8476,8.9351,8.5559,8.5948,116300.0
2009-09-02 10:00:00,8.82,9.07,8.73,9.05,132200.0,8.5753,8.8184,8.4878,8.799,132200.0
2009-09-02 11:00:00,9.05,9.18,8.96,9.13,100700.0,8.799,8.9253,8.7115,8.8767,100700.0
2009-09-02 12:00:00,9.13,9.18,9.11,9.17,60800.0,8.8767,8.9253,8.8573,8.9156,60800.0
2009-09-02 13:00:00,9.16,9.18,9.13,9.15,65300.0,8.9059,8.9253,8.8767,8.8962,65300.0
2009-09-02 14:00:00,9.15,9.24,9.12,9.2,97300.0,8.8962,8.9837,8.867,8.9448,97300.0
2009-09-02 15:00:00,9.2,9.26,9.19,9.2,130000.0,8.9448,9.0031,8.9351,8.9448,130000.0
2009-09-03 09:30:00,9.26,9.27,9.02,9.07,87400.0,9.0031,9.0129,8.7698,8.8184,87400.0
2009-09-03 10:00:00,9.07,9.11,8.88,9.0,141400.0,8.8184,8.8573,8.6337,8.7503,141400.0
2009-09-03 11:00:00,9.0,9.11,9.0,9.06,41700.0,8.7503,8.8573,8.7503,8.8087,41700.0
2009-09-03 12:00:00,9.05,9.11,9.05,9.05,43300.0,8.799,8.8573,8.799,8.799,43300.0
2009-09-03 13:00:00,9.05,9.18,9.04,9.09,168200.0,8.799,8.9253,8.7892,8.8378,168200.0
2009-09-03 14:00:00,9.09,9.2,9.08,9.19,69400.0,8.8378,8.9448,8.8281,8.9351,69400.0
2009-09-03 15:00:00,9.19,9.29,9.14,9.29,229000.0,8.9351,9.0323,8.8865,9.0323,229000.0
2009-09-04 09:30:00,9.26,9.32,9.11,9.12,47800.0,9.0031,9.0615,8.8573,8.867,47800.0
2009-09-04 10:00:00,9.11,9.25,9.08,9.19,172300.0,8.8573,8.9934,8.8281,8.9351,172300.0
2009-09-04 11:00:00,9.19,9.22,9.1,9.22,77000.0,8.9351,8.9642,8.8476,8.9642,77000.0
2009-09-04 12:00:00,9.21,9.28,9.2,9.27,86300.0,8.9545,9.0226,8.9448,9.0129,86300.0
2009-09-04 13:00:00,9.27,9.37,9.25,9.31,45400.0,9.0129,9.1101,8.9934,9.0517,45400.0
2009-09-04 14:00:00,9.3,9.34,9.28,9.31,68700.0,9.042,9.0809,9.0226,9.0517,68700.0
2009-09-04 15:00:00,9.31,9.33,9.27,9.32,243700.0,9.0517,9.0712,9.0129,9.0615,243700.0
2009-09-08 09:30:00,9.42,9.67,9.41,9.6,173200.0,9.1587,9.4018,9.149,9.3337,173200.0
2009-09-08 10:00:00,9.6,9.63,9.35,9.63,259900.0,9.3337,9.3629,9.0906,9.3629,259900.0
2009-09-08 11:00:00,9.63,9.72,9.62,9.69,104000.0,9.3629,9.4504,9.3531,9.4212,104000.0
2009-09-08 12:00:00,9.69,9.7,9.59,9.6,93500.0,9.4212,9.4309,9.324,9.3337,93500.0
2009-09-08 13:00:00,9.61,9.73,9.6,9.65,77800.0,9.3434,9.4601,9.3337,9.3823,77800.0
2009-09-08 14:00:00,9.66,9.75,9.6,9.75,227900.0,9.392,9.4795,9.3337,9.4795,227900.0
2009-09-08 15:00:00,9.75,9.83,9.74,9.79,296100.0,9.4795,9.5573,9.4698,9.5184,296100.0
2009-09-09 09:30:00,9.78,9.87,9.72,9.85,53400.0,9.5087,9.5962,9.4504,9.5768,53400.0
2009-09-09 10:00:00,9.86,10.2,9.85,10.12,219700.0,9.5865,9.9171,9.5768,9.8393,219700.0
2009-09-09 11:00:00,10.13,10.16,10.06,10.15,201600.0,9.849,9.8782,9.7809,9.8684,201600.0
2009-09-09 12:00:00,10.15,10.17,10.11,10.13,128400.0,9.8684,9.8879,9.8295,9.849,128400.0
2009-09-09 13:00:00,10.12,10.19,10.12,10.18,54300.0,9.8393,9.9073,9.8393,9.8976,54300.0
2009-09-09 14:00:00,10.19,10.19,9.94,9.99,100300.0,9.9073,9.9073,9.6643,9.7129,100300.0
2009-09-09 15:00:00,9.99,10.15,9.99,10.12,172400.0,9.7129,9.8684,9.7129,9.8393,172400.0
2009-09-10 09:30:00,10.11,10.16,9.76,9.76,161200.0,9.8295,9.8782,9.4893,9.4893,161200.0
2009-09-10 10:00:00,9.75,9.82,9.63,9.67,415700.0,9.4795,9.5476,9.3629,9.4018,415700.0
2009-09-10 11:00:00,9.68,9.72,9.65,9.69,163400.0,9.4115,9.4504,9.3823,9.4212,163400.0
2009-09-10 12:00:00,9.69,9.74,9.65,9.67,112100.0,9.4212,9.4698,9.3823,9.4018,112100.0
2009-09-10 13:00:00,9.67,9.87,9.66,9.86,97700.0,9.4018,9.5962,9.392,9.5865,97700.0
2009-09-10 14:00:00,9.87,9.89,9.78,9.81,106000.0,9.5962,9.6157,9.5087,9.5379,106000.0
2009-09-10 15:00:00,9.82,9.9,9.76,9.9,108700.0,9.5476,9.6254,9.4893,9.6254,108700.0
2009-09-11 09:30:00,9.91,10.11,9.88,10.09,46300.0,9.6351,9.8295,9.6059,9.8101,46300.0
2009-09-11 10:00:00,10.08,10.12,10.0,10.04,85800.0,9.8004,9.8393,9.7226,9.7615,85800.0
2009-09-11 11:00:00,10.03,10.07,10.0,10.06,193200.0,9.7518,9.7907,9.7226,9.7809,193200.0
2009-09-11 12:00:00,10.05,10.12,10.03,10.08,77100.0,9.7712,9.8393,9.7518,9.8004,77100.0
2009-09-11 13:00:00,10.08,10.13,10.0,10.01,97900.0,9.8004,9.849,9.7226,9.7323,97900.0
2009-09-11 14:00:00,10.0,10.05,10.0,10.01,135300.0,9.7226,9.7712,9.7226,9.7323,135300.0
2009-09-11 15:00:00,10.02,10.16,10.01,10.15,238400.0,9.742,9.8782,9.7323,9.8684,238400.0
2009-09-14 09:30:00,10.08,10.41,9.9,10.33,188800.0,9.8004,10.1212,9.6254,10.0434,188800.0
2009-09-14 10:00:00,10.33,10.74,10.3,10.61,442800.0,10.0434,10.4421,10.0143,10.3157,442800.0
2009-09-14 11:00:00,10.62,10.77,10.61,10.65,217100.0,10.3254,10.4712,10.3157,10.3546,217100.0
2009-09-14 12:00:00,10.66,10.72,10.61,10.72,54200.0,10.3643,10.4226,10.3157,10.4226,54200.0
2009-09-14 13:00:00,10.72,10.73,10.62,10.73,168500.0,10.4226,10.4324,10.3254,10.4324,168500.0
2009-09-14 14:00:00,10.71,10.74,10.6,10.73,92400.0,10.4129,10.4421,10.306,10.4324,92400.0
2009-09-14 15:00:00,10.73,10.82,10.71,10.81,309900.0,10.4324,10.5199,10.4129,10.5101,309900.0
2009-09-15 09:30:00,10.78,10.9,10.65,10.76,135600.0,10.481,10.5976,10.3546,10.4615,135600.0
2009-09-15 10:00:00,10.78,10.78,10.47,10.55,310400.0,10.481,10.481,10.1796,10.2573,310400.0
2009-09-15 11:00:00,10.55,10.55,10.23,10.44,326700.0,10.2573,10.2573,9.9462,10.1504,326700.0
2009-09-15 12:00:00,10.43,10.52,10.4,10.5,257500.0,10.1407,10.2282,10.1115,10.2087,257500.0
2009-09-15 13:00:00,10.51,10.71,10.5,10.66,109400.0,10.2185,10.4129,10.2087,10.3643,109400.0
2009-09-15 14:00:00,10.66,10.67,10.42,10.49,191600.0,10.3643,10.374,10.1309,10.199,191600.0
2009-09-15 15:00:00,10.48,10.59,10.48,10.55,622700.0,10.1893,10.2962,10.1893,10.2573,622700.0
2009-09-16 09:30:00,10.63,10.97,10.57,10.97,95900.0,10.3351,10.6657,10.2768,10.6657,95900.0
2009-09-16 10:00:00,10.97,11.21,10.94,11.21,182600.0,10.6657,10.899,10.6365,10.899,182600.0
2009-09-16 11:00:00,11.21,11.32,11.01,11.02,193900.0,10.899,11.006,10.7046,10.7143,193900.0
2009-09-16 12:00:00,11.01,11.09,10.88,10.99,204500.0,10.7046,10.7824,10.5782,10.6851,204500.0
2009-09-16 13:00:00,10.99,11.03,10.84,10.95,195900.0,10.6851,10.724,10.5393,10.6462,195900.0
2009-09-16 14:00:00,10.93,11.0,10.9,10.9,142800.0,10.6268,10.6949,10.5976,10.5976,142800.0
2009-09-16 15:00:00,10.87,10.96,10.85,10.94,185500.0,10.5685,10.656,10.549,10.6365,185500.0
2009-09-17 09:30:00,10.95,11.0,10.74,10.96,139500.0,10.6462,10.6949,10.4421,10.656,139500.0
2009-09-17 10:00:00,10.97,11.07,10.92,11.02,167800.0,10.6657,10.7629,10.6171,10.7143,167800.0
2009-09-17 11:00:00,11.02,11.15,10.99,10.99,126700.0,10.7143,10.8407,10.6851,10.6851,126700.0
2009-09-17 12:00:00,11.0,11.03,10.72,10.72,81200.0,10.6949,10.724,10.4226,10.4226,81200.0
2009-09-17 13:00:00,10.75,10.87,10.71,10.87,85200.0,10.4518,10.5685,10.4129,10.5685,85200.0
2009-09-17 14:00:00,10.88,10.97,10.83,10.95,80600.0,10.5782,10.6657,10.5296,10.6462,80600.0
2009-09-17 15:00:00,10.96,11.06,10.88,10.94,143400.0,10.656,10.7532,10.5782,10.6365,143400.0
2009-09-18 09:30:00,11.01,11.02,10.7,10.77,311300.0,10.7046,10.7143,10.4032,10.4712,311300.0
2009-09-18 10:00:00,10.77,10.93,10.72,10.89,43400.0,10.4712,10.6268,10.4226,10.5879,43400.0
2009-09-18 11:00:00,10.91,10.94,10.88,10.92,34400.0,10.6074,10.6365,10.5782,10.6171,34400.0
2009-09-18 12:00:00,10.92,11.0,10.88,10.99,49100.0,10.6171,10.6949,10.5782,10.6851,49100.0
2009-09-18 13:00:00,10.97,11.02,10.95,11.0,33700.0,10.6657,10.7143,10.6462,10.6949,33700.0
2009-09-18 14:00:00,11.0,11.04,10.98,11.01,65900.0,10.6949,10.7338,10.6754,10.7046,65900.0
2009-09-18 15:00:00,11.0,11.02,10.86,10.95,210000.0,10.6949,10.7143,10.5587,10.6462,210000.0
2009-09-21 09:30:00,10.8,10.82,10.63,10.65,39700.0,10.5004,10.5199,10.3351,10.3546,39700.0
2009-09-21 10:00:00,10.67,10.69,10.53,10.63,104600.0,10.374,10.3935,10.2379,10.3351,104600.0
2009-09-21 11:00:00,10.64,10.76,10.6,10.65,88600.0,10.3448,10.4615,10.306,10.3546,88600.0
2009-09-21 12:00:00,10.65,10.68,10.51,10.51,111800.0,10.3546,10.3837,10.2185,10.2185,111800.0
2009-09-21 13:00:00,10.52,10.73,10.5,10.72,79200.0,10.2282,10.4324,10.2087,10.4226,79200.0
2009-09-21 14:00:00,10.73,10.79,10.65,10.74,46700.0,10.4324,10.4907,10.3546,10.4421,46700.0
2009-09-21 15:00:00,10.74,10.82,10.7,10.77,111500.0,10.4421,10.5199,10.4032,10.4712,111500.0
2009-09-22 09:30:00,10.91,10.98,10.86,10.94,56200.0,10.6074,10.6754,10.5587,10.6365,56200.0
2009-09-22 10:00:00,10.92,10.92,10.76,10.84,51200.0,10.6171,10.6171,10.4615,10.5393,51200.0
2009-09-22 11:00:00,10.84,10.92,10.84,10.92,35100.0,10.5393,10.6171,10.5393,10.6171,35100.0
2009-09-22 12:00:00,10.92,11.09,10.91,11.01,77700.0,10.6171,10.7824,10.6074,10.7046,77700.0
2009-09-22 13:00:00,11.01,11.06,10.93,11.05,47300.0,10.7046,10.7532,10.6268,10.7435,47300.0
2009-09-22 14:00:00,11.05,11.12,11.04,11.11,46500.0,10.7435,10.8115,10.7338,10.8018,46500.0
2009-09-22 15:00:00,11.12,11.16,11.02,11.02,191800.0,10.8115,10.8504,10.7143,10.7143,191800.0
2009-09-23 09:30:00,11.04,11.07,10.9,10.9,32800.0,10.7338,10.7629,10.5976,10.5976,32800.0
2009-09-23 10:00:00,10.91,11.0,10.87,11.0,56600.0,10.6074,10.6949,10.5685,10.6949,56600.0
2009-09-23 11:00:00,10.99,11.04,10.98,11.03,38100.0,10.6851,10.7338,10.6754,10.724,38100.0
2009-09-23 12:00:00,11.03,11.09,10.99,11.05,46900.0,10.724,10.7824,10.6851,10.7435,46900.0
2009-09-23 13:00:00,11.04,11.05,10.98,11.0,30200.0,10.7338,10.7435,10.6754,10.6949,30200.0
2009-09-23 14:00:00,11.01,11.15,10.97,11.05,67200.0,10.7046,10.8407,10.6657,10.7435,67200.0
2009-09-23 15:00:00,11.05,11.1,10.81,10.85,166100.0,10.7435,10.7921,10.5101,10.549,166100.0
2009-09-24 09:30:00,10.86,11.01,10.81,10.84,54800.0,10.5587,10.7046,10.5101,10.5393,54800.0
2009-09-24 10:00:00,10.83,10.83,10.39,10.52,103100.0,10.5296,10.5296,10.1018,10.2282,103100.0
2009-09-24 11:00:00,10.51,10.58,10.47,10.51,72400.0,10.2185,10.2865,10.1796,10.2185,72400.0
2009-09-24 12:00:00,10.51,10.56,10.48,10.5,48900.0,10.2185,10.2671,10.1893,10.2087,48900.0
2009-09-24 13:00:00,10.5,10.56,10.49,10.51,51800.0,10.2087,10.2671,10.199,10.2185,51800.0
2009-09-24 14:00:00,10.51,10.54,10.48,10.52,86000.0,10.2185,10.2476,10.1893,10.2282,86000.0
2009-09-24 15:00:00,10.53,10.56,10.39,10.46,246700.0,10.2379,10.2671,10.1018,10.1698,246700.0
2009-09-25 09:30:00,10.4,10.49,10.35,10.42,27900.0,10.1115,10.199,10.0629,10.1309,27900.0
2009-09-25 10:00:00,10.42,10.48,10.29,10.35,125100.0,10.1309,10.1893,10.0046,10.0629,125100.0
2009-09-25 11:00:00,10.34,10.44,10.31,10.39,69400.0,10.0532,10.1504,10.024,10.1018,69400.0
2009-09-25 12:00:00,10.37,10.4,9.79,9.87,516700.0,10.0823,10.1115,9.5184,9.5962,516700.0
2009-09-25 13:00:00,9.88,10.25,9.87,10.25,116600.0,9.6059,9.9657,9.5962,9.9657,116600.0
2009-09-25 14:00:00,10.24,10.24,10.18,10.23,65300.0,9.9559,9.9559,9.8976,9.9462,65300.0
2009-09-25 15:00:00,10.22,10.23,10.02,10.07,224300.0,9.9365,9.9462,9.742,9.7907,224300.0
2009-09-28 09:30:00,10.12,10.26,9.97,10.19,78600.0,9.8393,9.9754,9.6934,9.9073,78600.0
2009-09-28 10:00:00,10.19,10.58,10.19,10.55,161300.0,9.9073,10.2865,9.9073,10.2573,161300.0
2009-09-28 11:00:00,10.55,10.63,10.52,10.63,75100.0,10.2573,10.3351,10.2282,10.3351,75100.0
2009-09-28 12:00:00,10.63,10.69,10.58,10.64,55700.0,10.3351,10.3935,10.2865,10.3448,55700.0
2009-09-28 13:00:00,10.65,10.66,10.52,10.52,82800.0,10.3546,10.3643,10.2282,10.2282,82800.0
2009-09-28 14:00:00,10.52,10.54,10.36,10.39,169100.0,10.2282,10.2476,10.0726,10.1018,169100.0
2009-09-28 15:00:00,10.41,10.54,10.39,10.53,258900.0,10.1212,10.2476,10.1018,10.2379,258900.0
2009-09-29 09:30:00,10.48,10.77,10.44,10.74,45200.0,10.1893,10.4712,10.1504,10.4421,45200.0
2009-09-29 10:00:00,10.73,10.8,10.55,10.69,78100.0,10.4324,10.5004,10.2573,10.3935,78100.0
2009-09-29 11:00:00,10.67,10.73,10.62,10.64,45800.0,10.374,10.4324,10.3254,10.3448,45800.0
2009-09-29 12:00:00,10.64,10.86,10.63,10.85,51900.0,10.3448,10.5587,10.3351,10.549,51900.0
2009-09-29 13:00:00,10.85,10.89,10.8,10.87,41700.0,10.549,10.5879,10.5004,10.5685,41700.0
2009-09-29 14:00:00,10.89,10.89,10.74,10.75,45300.0,10.5879,10.5879,10.4421,10.4518,45300.0
2009-09-29 15:00:00,10.75,10.83,10.74,10.77,175300.0,10.4518,10.5296,10.4421,10.4712,175300.0
2009-09-30 09:30:00,10.8,10.85,10.09,10.14,66400.0,10.5004,10.549,9.8101,9.8587,66400.0
2009-09-30 10:00:00,10.11,10.29,10.06,10.26,149000.0,9.8295,10.0046,9.7809,9.9754,149000.0
2009-09-30 11:00:00,10.26,10.34,10.25,10.32,67200.0,9.9754,10.0532,9.9657,10.0337,67200.0
2009-09-30 12:00:00,10.31,10.55,10.3,10.52,49200.0,10.024,10.2573,10.0143,10.2282,49200.0
2009-09-30 13:00:00,10.54,10.65,10.49,10.51,55400.0,10.2476,10.3546,10.199,10.2185,55400.0
2009-09-30 14:00:00,10.51,10.57,10.39,10.39,63300.0,10.2185,10.2768,10.1018,10.1018,63300.0
2009-09-30 15:00:00,10.39,10.4,10.26,10.3,259500.0,10.1018,10.1115,9.9754,10.0143,259500.0
2009-10-01 09:30:00,10.23,10.27,10.03,10.11,55900.0,9.9462,9.9851,9.7518,9.8295,55900.0
2009-10-01 10:00:00,10.12,10.15,9.95,10.02,126500.0,9.8393,9.8684,9.674,9.742,126500.0
2009-10-01 11:00:00,10.02,10.03,9.85,9.9,74300.0,9.742,9.7518,9.5768,9.6254,74300.0
2009-10-01 12:00:00,9.91,9.92,9.81,9.83,59400.0,9.6351,9.6448,9.5379,9.5573,59400.0
2009-10-01 13:00:00,9.83,9.83,9.68,9.73,114200.0,9.5573,9.5573,9.4115,9.4601,114200.0
2009-10-01 14:00:00,9.75,9.82,9.72,9.78,174900.0,9.4795,9.5476,9.4504,9.5087,174900.0
2009-10-01 15:00:00,9.78,9.8,9.72,9.73,287700.0,9.5087,9.5281,9.4504,9.4601,287700.0
2009-10-02 09:30:00,9.65,9.73,9.15,9.15,241400.0,9.3823,9.4601,8.8962,8.8962,241400.0
2009-10-02 10:00:00,9.15,9.59,9.11,9.31,212300.0,8.8962,9.324,8.8573,9.0517,212300.0
2009-10-02 11:00:00,9.31,9.42,9.21,9.24,91200.0,9.0517,9.1587,8.9545,8.9837,91200.0
2009-10-02 12:00:00,9.25,9.42,9.25,9.42,109700.0,8.9934,9.1587,8.9934,9.1587,109700.0
2009-10-02 13:00:00,9.42,9.54,9.4,9.41,90200.0,9.1587,9.2754,9.1392,9.149,90200.0
2009-10-02 14:00:00,9.41,9.63,9.37,9.63,69000.0,9.149,9.3629,9.1101,9.3629,69000.0
2009-10-02 15:00:00,9.62,9.62,9.43,9.47,115100.0,9.3531,9.3531,9.1684,9.2073,115100.0
2009-10-05 09:30:00,9.5,9.74,9.39,9.7,45900.0,9.2365,9.4698,9.1295,9.4309,45900.0
2009-10-05 10:00:00,9.7,9.75,9.44,9.64,121800.0,9.4309,9.4795,9.1781,9.3726,121800.0
2009-10-05 11:00:00,9.66,9.68,9.53,9.62,52400.0,9.392,9.4115,9.2656,9.3531,52400.0
2009-10-05 12:00:00,9.62,9.71,9.58,9.66,61800.0,9.3531,9.4406,9.3143,9.392,61800.0
2009-10-05 13:00:00,9.66,9.69,9.62,9.67,45800.0,9.392,9.4212,9.3531,9.4018,45800.0
2009-10-05 14:00:00,9.67,9.74,9.63,9.7,84300.0,9.4018,9.4698,9.3629,9.4309,84300.0
2009-10-05 15:00:00,9.72,9.72,9.61,9.61,178900.0,9.4504,9.4504,9.3434,9.3434,178900.0
2009-10-06 09:30:00,9.7,9.9,9.59,9.87,87000.0,9.4309,9.6254,9.324,9.5962,87000.0
2009-10-06 10:00:00,9.88,10.0,9.82,10.0,92900.0,9.6059,9.7226,9.5476,9.7226,92900.0
2009-10-06 11:00:00,9.99,10.1,9.98,10.0,53500.0,9.7129,9.8198,9.7032,9.7226,53500.0
2009-10-06 12:00:00,10.0,10.06,9.97,9.99,42500.0,9.7226,9.7809,9.6934,9.7129,42500.0
2009-10-06 13:00:00,9.98,10.0,9.78,9.81,56900.0,9.7032,9.7226,9.5087,9.5379,56900.0
2009-10-06 14:00:00,9.8,9.81,9.69,9.74,120600.0,9.5281,9.5379,9.4212,9.4698,120600.0
2009-10-06 15:00:00,9.75,9.83,9.74,9.8,159900.0,9.4795,9.5573,9.4698,9.5281,159900.0
2009-10-07 09:30:00,9.73,9.8,9.6,9.67,42400.0,9.4601,9.5281,9.3337,9.4018,42400.0
2009-10-07 10:00:00,9.66,9.71,9.52,9.54,95900.0,9.392,9.4406,9.2559,9.2754,95900.0
2009-10-07 11:00:00,9.53,9.58,9.41,9.44,48200.0,9.2656,9.3143,9.149,9.1781,48200.0
2009-10-07 12:00:00,9.44,9.51,9.42,9.46,44700.0,9.1781,9.2462,9.1587,9.1976,44700.0
2009-10-07 13:00:00,9.47,9.51,9.45,9.47,38200.0,9.2073,9.2462,9.1879,9.2073,38200.0
2009-10-07 14:00:00,9.46,9.49,9.41,9.43,63500.0,9.1976,9.2267,9.149,9.1684,63500.0
2009-10-07 15:00:00,9.42,9.47,9.41,9.46,135900.0,9.1587,9.2073,9.149,9.1976,135900.0
2009-10-08 09:30:00,9.55,9.69,9.5,9.69,45600.0,9.2851,9.4212,9.2365,9.4212,45600.0
2009-10-08 10:00:00,9.67,9.87,9.62,9.86,130500.0,9.4018,9.5962,9.3531,9.5865,130500.0
2009-10-08 11:00:00,9.86,10.07,9.8,9.97,134600.0,9.5865,9.7907,9.5281,9.6934,134600.0
2009-10-08 12:00:00,9.98,10.0,9.94,9.95,40200.0,9.7032,9.7226,9.6643,9.674,40200.0
2009-10-08 13:00:00,9.95,9.97,9.65,9.65,131000.0,9.674,9.6934,9.3823,9.3823,131000.0
2009-10-08 14:00:00,9.66,9.84,9.63,9.84,89600.0,9.392,9.567,9.3629,9.567,89600.0
2009-10-08 15:00:00,9.83,9.97,9.81,9.82,136900.0,9.5573,9.6934,9.5379,9.5476,136900.0
2009-10-09 09:30:00,9.86,9.91,9.75,9.82,20000.0,9.5865,9.6351,9.4795,9.5476,20000.0
2009-10-09 10:00:00,9.82,10.0,9.82,9.92,53300.0,9.5476,9.7226,9.5476,9.6448,53300.0
2009-10-09 11:00:00,9.93,9.97,9.9,9.93,40000.0,9.6545,9.6934,9.6254,9.6545,40000.0
2009-10-09 12:00:00,9.93,9.94,9.85,9.89,38200.0,9.6545,9.6643,9.5768,9.6157,38200.0
2009-10-09 13:00:00,9.91,9.95,9.89,9.93,22500.0,9.6351,9.674,9.6157,9.6545,22500.0
2009-10-09 14:00:00,9.92,9.95,9.86,9.93,46200.0,9.6448,9.674,9.5865,9.6545,46200.0
2009-10-09 15:00:00,9.93,9.99,9.91,9.92,152000.0,9.6545,9.7129,9.6351,9.6448,152000.0
2009-10-12 09:30:00,9.92,10.15,9.92,10.15,42900.0,9.6448,9.8684,9.6448,9.8684,42900.0
2009-10-12 10:00:00,10.15,10.22,10.08,10.12,122000.0,9.8684,9.9365,9.8004,9.8393,122000.0
2009-10-12 11:00:00,10.12,10.33,10.11,10.31,67400.0,9.8393,10.0434,9.8295,10.024,67400.0
2009-10-12 12:00:00,10.31,10.35,10.24,10.27,78800.0,10.024,10.0629,9.9559,9.9851,78800.0
2009-10-12 13:00:00,10.29,10.31,10.22,10.28,43100.0,10.0046,10.024,9.9365,9.9948,43100.0
2009-10-12 14:00:00,10.29,10.29,10.03,10.1,72000.0,10.0046,10.0046,9.7518,9.8198,72000.0
2009-10-12 15:00:00,10.1,10.19,10.08,10.14,80400.0,9.8198,9.9073,9.8004,9.8587,80400.0
2009-10-13 09:30:00,10.17,10.17,9.93,9.93,27900.0,9.8879,9.8879,9.6545,9.6545,27900.0
2009-10-13 10:00:00,9.93,10.03,9.79,9.99,108500.0,9.6545,9.7518,9.5184,9.7129,108500.0
2009-10-13 11:00:00,9.99,10.25,9.93,10.22,95600.0,9.7129,9.9657,9.6545,9.9365,95600.0
2009-10-13 12:00:00,10.23,10.28,10.19,10.21,95200.0,9.9462,9.9948,9.9073,9.9268,95200.0
2009-10-13 13:00:00,10.22,10.34,10.22,10.3,130300.0,9.9365,10.0532,9.9365,10.0143,130300.0
2009-10-13 14:00:00,10.3,10.34,10.24,10.3,90700.0,10.0143,10.0532,9.9559,10.0143,90700.0
2009-10-13 15:00:00,10.3,10.35,10.1,10.2,201500.0,10.0143,10.0629,9.8198,9.9171,201500.0
2009-10-14 09:30:00,10.4,10.5,10.26,10.32,29500.0,10.1115,10.2087,9.9754,10.0337,29500.0
2009-10-14 10:00:00,10.33,10.4,10.24,10.39,87300.0,10.0434,10.1115,9.9559,10.1018,87300.0
2009-10-14 11:00:00,10.4,10.66,10.39,10.63,81100.0,10.1115,10.3643,10.1018,10.3351,81100.0
2009-10-14 12:00:00,10.63,10.81,10.57,10.81,130700.0,10.3351,10.5101,10.2768,10.5101,130700.0
2009-10-14 13:00:00,10.81,10.89,10.74,10.83,150200.0,10.5101,10.5879,10.4421,10.5296,150200.0
2009-10-14 14:00:00,10.83,10.85,10.75,10.83,136700.0,10.5296,10.549,10.4518,10.5296,136700.0
2009-10-14 15:00:00,10.83,10.92,10.82,10.88,236200.0,10.5296,10.6171,10.5199,10.5782,236200.0
2009-10-15 09:30:00,10.75,10.95,10.69,10.87,71600.0,10.4518,10.6462,10.3935,10.5685,71600.0
2009-10-15 10:00:00,10.87,10.87,10.59,10.6,48300.0,10.5685,10.5685,10.2962,10.306,48300.0
2009-10-15 11:00:00,10.63,10.64,10.53,10.6,23100.0,10.3351,10.3448,10.2379,10.306,23100.0
2009-10-15 12:00:00,10.6,10.9,10.6,10.9,79200.0,10.306,10.5976,10.306,10.5976,79200.0
2009-10-15 13:00:00,10.89,10.93,10.76,10.83,132000.0,10.5879,10.6268,10.4615,10.5296,132000.0
2009-10-15 14:00:00,10.84,10.93,10.79,10.92,144300.0,10.5393,10.6268,10.4907,10.6171,144300.0
2009-10-15 15:00:00,10.93,10.94,10.78,10.83,146500.0,10.6268,10.6365,10.481,10.5296,146500.0
2009-10-16 09:30:00,10.72,10.72,10.42,10.46,98300.0,10.4226,10.4226,10.1309,10.1698,98300.0
2009-10-16 10:00:00,10.46,10.46,10.22,10.28,102800.0,10.1698,10.1698,9.9365,9.9948,102800.0
2009-10-16 11:00:00,10.28,10.56,10.26,10.55,100600.0,9.9948,10.2671,9.9754,10.2573,100600.0
2009-10-16 12:00:00,10.55,10.79,10.55,10.75,108500.0,10.2573,10.4907,10.2573,10.4518,108500.0
2009-10-16 13:00:00,10.74,10.92,10.7,10.86,116400.0,10.4421,10.6171,10.4032,10.5587,116400.0
2009-10-16 14:00:00,10.86,10.87,10.75,10.8,118200.0,10.5587,10.5685,10.4518,10.5004,118200.0
2009-10-16 15:00:00,10.8,10.93,10.79,10.82,151200.0,10.5004,10.6268,10.4907,10.5199,151200.0
2009-10-19 09:30:00,10.99,11.05,10.87,10.92,57200.0,10.6851,10.7435,10.5685,10.6171,57200.0
2009-10-19 10:00:00,10.91,11.03,10.84,10.85,74300.0,10.6074,10.724,10.5393,10.549,74300.0
2009-10-19 11:00:00,10.85,11.03,10.82,11.02,64100.0,10.549,10.724,10.5199,10.7143,64100.0
2009-10-19 12:00:00,10.99,11.1,10.98,11.03,48700.0,10.6851,10.7921,10.6754,10.724,48700.0
2009-10-19 13:00:00,11.04,11.04,10.84,10.91,52200.0,10.7338,10.7338,10.5393,10.6074,52200.0
2009-10-19 14:00:00,10.92,11.03,10.91,11.02,35200.0,10.6171,10.724,10.6074,10.7143,35200.0
2009-10-19 15:00:00,11.03,11.04,10.89,10.89,159200.0,10.724,10.7338,10.5879,10.5879,159200.0
2009-10-20 09:30:00,10.89,10.92,10.53,10.75,48600.0,10.5879,10.6171,10.2379,10.4518,48600.0
2009-10-20 10:00:00,10.79,11.14,10.78,11.09,93700.0,10.4907,10.831,10.481,10.7824,93700.0
2009-10-20 11:00:00,11.07,11.14,10.93,10.97,102700.0,10.7629,10.831,10.6268,10.6657,102700.0
2009-10-20 12:00:00,10.96,10.99,10.85,10.98,92100.0,10.656,10.6851,10.549,10.6754,92100.0
2009-10-20 13:00:00,10.97,11.08,10.95,10.99,52100.0,10.6657,10.7726,10.6462,10.6851,52100.0
2009-10-20 14:00:00,10.98,11.09,10.95,11.04,48900.0,10.6754,10.7824,10.6462,10.7338,48900.0
2009-10-20 15:00:00,11.03,11.06,10.93,10.95,112200.0,10.724,10.7532,10.6268,10.6462,112200.0
2009-10-21 09:30:00,10.92,11.3,10.92,11.23,68400.0,10.6171,10.9865,10.6171,10.9185,68400.0
2009-10-21 10:00:00,11.24,11.53,11.24,11.45,143300.0,10.9282,11.2102,10.9282,11.1324,143300.0
2009-10-21 11:00:00,11.47,11.51,11.26,11.34,51000.0,11.1518,11.1907,10.9476,11.0254,51000.0
2009-10-21 12:00:00,11.34,11.39,11.2,11.23,80700.0,11.0254,11.074,10.8893,10.9185,80700.0
2009-10-21 13:00:00,11.24,11.4,11.2,11.39,68700.0,10.9282,11.0838,10.8893,11.074,68700.0
2009-10-21 14:00:00,11.4,11.4,11.28,11.34,124000.0,11.0838,11.0838,10.9671,11.0254,124000.0
2009-10-21 15:00:00,11.34,11.43,10.93,10.95,232300.0,11.0254,11.1129,10.6268,10.6462,232300.0
2009-10-22 09:30:00,10.98,10.99,10.59,10.59,42500.0,10.6754,10.6851,10.2962,10.2962,42500.0
2009-10-22 10:00:00,10.62,10.8,10.59,10.76,135400.0,10.3254,10.5004,10.2962,10.4615,135400.0
2009-10-22 11:00:00,10.78,10.87,10.7,10.7,67300.0,10.481,10.5685,10.4032,10.4032,67300.0
2009-10-22 12:00:00,10.72,10.88,10.72,10.82,49000.0,10.4226,10.5782,10.4226,10.5199,49000.0
2009-10-22 13:00:00,10.82,10.9,10.8,10.9,49500.0,10.5199,10.5976,10.5004,10.5976,49500.0
2009-10-22 14:00:00,10.89,11.03,10.89,11.02,115700.0,10.5879,10.724,10.5879,10.7143,115700.0
2009-10-22 15:00:00,11.02,11.13,10.98,11.03,109800.0,10.7143,10.8213,10.6754,10.724,109800.0
2009-10-23 09:30:00,11.07,11.07,10.85,11.04,25200.0,10.7629,10.7629,10.549,10.7338,25200.0
2009-10-23 10:00:00,11.06,11.14,10.55,10.56,122700.0,10.7532,10.831,10.2573,10.2671,122700.0
2009-10-23 11:00:00,10.57,10.6,10.45,10.49,63400.0,10.2768,10.306,10.1601,10.199,63400.0
2009-10-23 12:00:00,10.51,10.64,10.51,10.6,56300.0,10.2185,10.3448,10.2185,10.306,56300.0
2009-10-23 13:00:00,10.59,10.63,10.51,10.58,52200.0,10.2962,10.3351,10.2185,10.2865,52200.0
2009-10-23 14:00:00,10.56,10.63,10.49,10.6,61800.0,10.2671,10.3351,10.199,10.306,61800.0
2009-10-23 15:00:00,10.59,10.63,10.49,10.55,193100.0,10.2962,10.3351,10.199,10.2573,193100.0
2009-10-26 09:30:00,10.65,10.97,10.55,10.95,96100.0,10.3546,10.6657,10.2573,10.6462,96100.0
2009-10-26 10:00:00,10.95,11.04,10.65,10.73,86700.0,10.6462,10.7338,10.3546,10.4324,86700.0
2009-10-26 11:00:00,10.72,10.78,10.26,10.27,128800.0,10.4226,10.481,9.9754,9.9851,128800.0
2009-10-26 12:00:00,10.3,10.34,10.1,10.28,80600.0,10.0143,10.0532,9.8198,9.9948,80600.0
2009-10-26 13:00:00,10.3,10.32,10.14,10.17,79800.0,10.0143,10.0337,9.8587,9.8879,79800.0
2009-10-26 14:00:00,10.17,10.2,10.03,10.09,117700.0,9.8879,9.9171,9.7518,9.8101,117700.0
2009-10-26 15:00:00,10.1,10.11,9.94,10.03,214500.0,9.8198,9.8295,9.6643,9.7518,214500.0
2009-10-27 09:30:00,10.0,10.15,9.93,10.01,69800.0,9.7226,9.8684,9.6545,9.7323,69800.0
2009-10-27 10:00:00,10.0,10.15,9.79,10.03,112900.0,9.7226,9.8684,9.5184,9.7518,112900.0
2009-10-27 11:00:00,10.04,10.12,9.93,10.11,31600.0,9.7615,9.8393,9.6545,9.8295,31600.0
2009-10-27 12:00:00,10.09,10.13,9.98,10.0,41400.0,9.8101,9.849,9.7032,9.7226,41400.0
2009-10-27 13:00:00,9.99,10.02,9.89,10.0,35400.0,9.7129,9.742,9.6157,9.7226,35400.0
2009-10-27 14:00:00,10.0,10.04,9.92,9.93,73400.0,9.7226,9.7615,9.6448,9.6545,73400.0
2009-10-27 15:00:00,9.93,10.01,9.89,9.99,220900.0,9.6545,9.7323,9.6157,9.7129,220900.0
2009-10-28 09:30:00,10.0,10.0,9.76,9.85,132300.0,9.7226,9.7226,9.4893,9.5768,132300.0
2009-10-28 10:00:00,9.85,9.89,9.54,9.68,87800.0,9.5768,9.6157,9.2754,9.4115,87800.0
2009-10-28 11:00:00,9.68,9.68,9.51,9.64,113000.0,9.4115,9.4115,9.2462,9.3726,113000.0
2009-10-28 12:00:00,9.64,9.64,9.38,9.39,78300.0,9.3726,9.3726,9.1198,9.1295,78300.0
2009-10-28 13:00:00,9.4,9.49,9.35,9.4,64200.0,9.1392,9.2267,9.0906,9.1392,64200.0
2009-10-28 14:00:00,9.38,9.42,9.29,9.3,64300.0,9.1198,9.1587,9.0323,9.042,64300.0
2009-10-28 15:00:00,9.3,9.39,9.16,9.23,193200.0,9.042,9.1295,8.9059,8.974,193200.0
2009-10-29 09:30:00,9.34,10.09,9.25,10.07,358600.0,9.0809,9.8101,8.9934,9.7907,358600.0
2009-10-29 10:00:00,10.07,10.29,9.48,9.8,428000.0,9.7907,10.0046,9.217,9.5281,428000.0
2009-10-29 11:00:00,9.81,10.13,9.71,10.13,293700.0,9.5379,9.849,9.4406,9.849,293700.0
2009-10-29 12:00:00,10.13,10.29,10.07,10.17,271000.0,9.849,10.0046,9.7907,9.8879,271000.0
2009-10-29 13:00:00,10.19,10.2,9.81,9.89,121500.0,9.9073,9.9171,9.5379,9.6157,121500.0
2009-10-29 14:00:00,9.9,9.96,9.81,9.87,174800.0,9.6254,9.6837,9.5379,9.5962,174800.0
2009-10-29 15:00:00,9.87,10.05,9.85,9.91,306400.0,9.5962,9.7712,9.5768,9.6351,306400.0
2009-10-30 09:30:00,9.93,9.93,9.66,9.82,95900.0,9.6545,9.6545,9.392,9.5476,95900.0
2009-10-30 10:00:00,9.79,9.91,9.68,9.85,81100.0,9.5184,9.6351,9.4115,9.5768,81100.0
2009-10-30 11:00:00,9.85,10.06,9.85,9.87,96700.0,9.5768,9.7809,9.5768,9.5962,96700.0
2009-10-30 12:00:00,9.87,9.92,9.68,9.79,123000.0,9.5962,9.6448,9.4115,9.5184,123000.0
2009-10-30 13:00:00,9.79,9.88,9.61,9.62,119900.0,9.5184,9.6059,9.3434,9.3531,119900.0
2009-10-30 14:00:00,9.61,9.8,9.59,9.77,165400.0,9.3434,9.5281,9.324,9.499,165400.0
2009-10-30 15:00:00,9.77,9.78,9.49,9.5,365100.0,9.499,9.5087,9.2267,9.2365,365100.0
2009-11-02 09:30:00,9.53,9.64,9.15,9.26,107200.0,9.2656,9.3726,8.8962,9.0031,107200.0
2009-11-02 10:00:00,9.28,9.58,9.25,9.27,134000.0,9.0226,9.3143,8.9934,9.0129,134000.0
2009-11-02 11:00:00,9.27,9.43,9.23,9.38,75500.0,9.0129,9.1684,8.974,9.1198,75500.0
2009-11-02 12:00:00,9.39,9.4,9.1,9.1,63900.0,9.1295,9.1392,8.8476,8.8476,63900.0
2009-11-02 13:00:00,9.07,9.21,9.01,9.01,95800.0,8.8184,8.9545,8.7601,8.7601,95800.0
2009-11-02 14:00:00,9.01,9.16,8.95,9.08,163700.0,8.7601,8.9059,8.7017,8.8281,163700.0
2009-11-02 15:00:00,9.1,9.13,8.97,9.11,157200.0,8.8476,8.8767,8.7212,8.8573,157200.0
2009-11-03 09:30:00,9.07,9.39,9.04,9.25,58400.0,8.8184,9.1295,8.7892,8.9934,58400.0
2009-11-03 10:00:00,9.26,9.42,9.24,9.25,133400.0,9.0031,9.1587,8.9837,8.9934,133400.0
2009-11-03 11:00:00,9.25,9.35,9.22,9.29,85500.0,8.9934,9.0906,8.9642,9.0323,85500.0
2009-11-03 12:00:00,9.31,9.4,9.25,9.28,70500.0,9.0517,9.1392,8.9934,9.0226,70500.0
2009-11-03 13:00:00,9.28,9.34,9.17,9.31,117900.0,9.0226,9.0809,8.9156,9.0517,117900.0
2009-11-03 14:00:00,9.32,9.43,9.3,9.33,85200.0,9.0615,9.1684,9.042,9.0712,85200.0
2009-11-03 15:00:00,9.33,9.44,9.24,9.41,163200.0,9.0712,9.1781,8.9837,9.149,163200.0
2009-11-04 09:30:00,9.54,9.63,9.41,9.61,41100.0,9.2754,9.3629,9.149,9.3434,41100.0
2009-11-04 10:00:00,9.58,9.65,9.48,9.65,83400.0,9.3143,9.3823,9.217,9.3823,83400.0
2009-11-04 11:00:00,9.65,9.65,9.46,9.46,34500.0,9.3823,9.3823,9.1976,9.1976,34500.0
2009-11-04 12:00:00,9.45,9.49,9.3,9.41,40400.0,9.1879,9.2267,9.042,9.149,40400.0
2009-11-04 13:00:00,9.41,9.42,9.31,9.34,26300.0,9.149,9.1587,9.0517,9.0809,26300.0
2009-11-04 14:00:00,9.35,9.53,9.26,9.51,106700.0,9.0906,9.2656,9.0031,9.2462,106700.0
2009-11-04 15:00:00,9.51,9.52,9.26,9.27,128200.0,9.2462,9.2559,9.0031,9.0129,128200.0
2009-11-05 09:30:00,9.35,9.54,9.29,9.54,22000.0,9.0906,9.2754,9.0323,9.2754,22000.0
2009-11-05 10:00:00,9.55,9.67,9.5,9.58,73600.0,9.2851,9.4018,9.2365,9.3143,73600.0
2009-11-05 11:00:00,9.59,9.62,9.48,9.48,38800.0,9.324,9.3531,9.217,9.217,38800.0
2009-11-05 12:00:00,9.5,9.69,9.49,9.69,47000.0,9.2365,9.4212,9.2267,9.4212,47000.0
2009-11-05 13:00:00,9.7,9.72,9.62,9.67,34200.0,9.4309,9.4504,9.3531,9.4018,34200.0
2009-11-05 14:00:00,9.66,9.75,9.62,9.75,33900.0,9.392,9.4795,9.3531,9.4795,33900.0
2009-11-05 15:00:00,9.75,9.78,9.72,9.76,143500.0,9.4795,9.5087,9.4504,9.4893,143500.0
2009-11-06 09:30:00,9.53,9.85,9.47,9.79,53200.0,9.2656,9.5768,9.2073,9.5184,53200.0
2009-11-06 10:00:00,9.81,9.85,9.51,9.58,64800.0,9.5379,9.5768,9.2462,9.3143,64800.0
2009-11-06 11:00:00,9.58,9.66,9.54,9.64,38600.0,9.3143,9.392,9.2754,9.3726,38600.0
2009-11-06 12:00:00,9.65,9.71,9.54,9.59,50000.0,9.3823,9.4406,9.2754,9.324,50000.0
2009-11-06 13:00:00,9.58,9.7,9.53,9.64,16000.0,9.3143,9.4309,9.2656,9.3726,16000.0
2009-11-06 14:00:00,9.65,9.66,9.59,9.61,19100.0,9.3823,9.392,9.324,9.3434,19100.0
2009-11-06 15:00:00,9.6,9.71,9.58,9.7,80500.0,9.3337,9.4406,9.3143,9.4309,80500.0
2009-11-09 09:30:00,9.8,10.04,9.72,9.92,31200.0,9.5281,9.7615,9.4504,9.6448,31200.0
2009-11-09 10:00:00,9.97,10.08,9.9,9.94,31800.0,9.6934,9.8004,9.6254,9.6643,31800.0
2009-11-09 11:00:00,9.94,10.0,9.9,9.92,21600.0,9.6643,9.7226,9.6254,9.6448,21600.0
2009-11-09 12:00:00,9.93,9.98,9.88,9.9,23100.0,9.6545,9.7032,9.6059,9.6254,23100.0
2009-11-09 13:00:00,9.9,9.95,9.88,9.89,31500.0,9.6254,9.674,9.6059,9.6157,31500.0
2009-11-09 14:00:00,9.89,9.97,9.88,9.92,115200.0,9.6157,9.6934,9.6059,9.6448,115200.0
2009-11-09 15:00:00,9.92,9.93,9.85,9.88,198800.0,9.6448,9.6545,9.5768,9.6059,198800.0
2009-11-10 09:30:00,8.96,9.22,8.89,9.2,485600.0,8.7115,8.9642,8.6434,8.9448,485600.0
2009-11-10 10:00:00,9.2,9.26,8.96,8.96,506700.0,8.9448,9.0031,8.7115,8.7115,506700.0
2009-11-10 11:00:00,8.96,9.0,8.86,8.87,433600.0,8.7115,8.7503,8.6142,8.6239,433600.0
2009-11-10 12:00:00,8.88,9.01,8.76,8.97,269600.0,8.6337,8.7601,8.517,8.7212,269600.0
2009-11-10 13:00:00,8.97,9.06,8.96,9.0,244600.0,8.7212,8.8087,8.7115,8.7503,244600.0
2009-11-10 14:00:00,9.01,9.11,8.98,9.09,275900.0,8.7601,8.8573,8.7309,8.8378,275900.0
2009-11-10 15:00:00,9.09,9.09,8.87,8.89,1036600.0,8.8378,8.8378,8.6239,8.6434,1036600.0
2009-11-11 09:30:00,8.8,8.89,8.69,8.78,1204700.0,8.5559,8.6434,8.4489,8.5364,1204700.0
2009-11-11 10:00:00,8.77,8.83,8.62,8.73,1970700.0,8.5267,8.5851,8.3809,8.4878,1970700.0
2009-11-11 11:00:00,8.73,8.76,8.65,8.68,1044100.0,8.4878,8.517,8.41,8.4392,1044100.0
2009-11-11 12:00:00,8.68,8.72,8.65,8.68,158800.0,8.4392,8.4781,8.41,8.4392,158800.0
2009-11-11 13:00:00,8.68,8.73,8.67,8.68,293800.0,8.4392,8.4878,8.4295,8.4392,293800.0
2009-11-11 14:00:00,8.69,8.73,8.67,8.68,345900.0,8.4489,8.4878,8.4295,8.4392,345900.0
2009-11-11 15:00:00,8.69,8.75,8.65,8.7,928900.0,8.4489,8.5073,8.41,8.4587,928900.0
2009-11-12 09:30:00,8.68,8.8,8.65,8.8,285400.0,8.4392,8.5559,8.41,8.5559,285400.0
2009-11-12 10:00:00,8.8,8.8,8.66,8.69,998000.0,8.5559,8.5559,8.4198,8.4489,998000.0
2009-11-12 11:00:00,8.69,8.73,8.61,8.7,333200.0,8.4489,8.4878,8.3712,8.4587,333200.0
2009-11-12 12:00:00,8.71,8.72,8.69,8.72,1059700.0,8.4684,8.4781,8.4489,8.4781,1059700.0
2009-11-12 13:00:00,8.72,8.83,8.71,8.81,185000.0,8.4781,8.5851,8.4684,8.5656,185000.0
2009-11-12 14:00:00,8.81,8.82,8.71,8.73,430000.0,8.5656,8.5753,8.4684,8.4878,430000.0
2009-11-12 15:00:00,8.74,8.75,8.69,8.69,415300.0,8.4976,8.5073,8.4489,8.4489,415300.0
2009-11-13 09:30:00,8.76,8.76,8.66,8.7,72500.0,8.517,8.517,8.4198,8.4587,72500.0
2009-11-13 10:00:00,8.69,8.85,8.67,8.82,566400.0,8.4489,8.6045,8.4295,8.5753,566400.0
2009-11-13 11:00:00,8.82,8.95,8.82,8.91,69700.0,8.5753,8.7017,8.5753,8.6628,69700.0
2009-11-13 12:00:00,8.9,9.02,8.9,8.97,222800.0,8.6531,8.7698,8.6531,8.7212,222800.0
2009-11-13 13:00:00,8.97,8.98,8.91,8.94,40600.0,8.7212,8.7309,8.6628,8.692,40600.0
2009-11-13 14:00:00,8.94,8.95,8.81,8.83,79400.0,8.692,8.7017,8.5656,8.5851,79400.0
2009-11-13 15:00:00,8.82,8.96,8.8,8.92,569500.0,8.5753,8.7115,8.5559,8.6726,569500.0
2009-11-16 09:30:00,9.57,9.57,9.26,9.56,437800.0,9.3045,9.3045,9.0031,9.2948,437800.0
2009-11-16 10:00:00,9.57,9.73,9.39,9.52,457100.0,9.3045,9.4601,9.1295,9.2559,457100.0
2009-11-16 11:00:00,9.52,9.7,9.5,9.53,271400.0,9.2559,9.4309,9.2365,9.2656,271400.0
2009-11-16 12:00:00,9.53,9.61,9.38,9.47,192800.0,9.2656,9.3434,9.1198,9.2073,192800.0
2009-11-16 13:00:00,9.47,9.48,9.37,9.39,116400.0,9.2073,9.217,9.1101,9.1295,116400.0
2009-11-16 14:00:00,9.4,9.4,9.33,9.35,172300.0,9.1392,9.1392,9.0712,9.0906,172300.0
2009-11-16 15:00:00,9.35,9.37,9.2,9.3,609000.0,9.0906,9.1101,8.9448,9.042,609000.0
2009-11-17 09:30:00,9.3,9.35,9.1,9.26,86900.0,9.042,9.0906,8.8476,9.0031,86900.0
2009-11-17 10:00:00,9.25,9.29,9.16,9.24,90000.0,8.9934,9.0323,8.9059,8.9837,90000.0
2009-11-17 11:00:00,9.24,9.34,9.22,9.33,62100.0,8.9837,9.0809,8.9642,9.0712,62100.0
2009-11-17 12:00:00,9.33,9.46,9.33,9.44,83600.0,9.0712,9.1976,9.0712,9.1781,83600.0
2009-11-17 13:00:00,9.43,9.48,9.38,9.38,82700.0,9.1684,9.217,9.1198,9.1198,82700.0
2009-11-17 14:00:00,9.39,9.42,9.36,9.38,80700.0,9.1295,9.1587,9.1004,9.1198,80700.0
2009-11-17 15:00:00,9.38,9.41,9.33,9.35,207600.0,9.1198,9.149,9.0712,9.0906,207600.0
2009-11-18 09:30:00,9.4,9.48,9.25,9.45,93400.0,9.1392,9.217,8.9934,9.1879,93400.0
2009-11-18 10:00:00,9.46,9.62,9.41,9.59,149300.0,9.1976,9.3531,9.149,9.324,149300.0
2009-11-18 11:00:00,9.6,9.68,9.58,9.67,205300.0,9.3337,9.4115,9.3143,9.4018,205300.0
2009-11-18 12:00:00,9.67,9.79,9.55,9.64,182300.0,9.4018,9.5184,9.2851,9.3726,182300.0
2009-11-18 13:00:00,9.63,9.65,9.51,9.52,162400.0,9.3629,9.3823,9.2462,9.2559,162400.0
2009-11-18 14:00:00,9.52,9.55,9.45,9.49,118500.0,9.2559,9.2851,9.1879,9.2267,118500.0
2009-11-18 15:00:00,9.5,9.59,9.48,9.59,489400.0,9.2365,9.324,9.217,9.324,489400.0
2009-11-19 09:30:00,9.58,9.59,9.26,9.52,132200.0,9.3143,9.324,9.0031,9.2559,132200.0
2009-11-19 10:00:00,9.52,9.65,9.47,9.54,269700.0,9.2559,9.3823,9.2073,9.2754,269700.0
2009-11-19 11:00:00,9.55,9.58,9.5,9.54,187000.0,9.2851,9.3143,9.2365,9.2754,187000.0
2009-11-19 12:00:00,9.54,9.54,9.43,9.44,163200.0,9.2754,9.2754,9.1684,9.1781,163200.0
2009-11-19 13:00:00,9.44,9.45,9.32,9.39,144900.0,9.1781,9.1879,9.0615,9.1295,144900.0
2009-11-19 14:00:00,9.39,9.64,9.34,9.62,180100.0,9.1295,9.3726,9.0809,9.3531,180100.0
2009-11-19 15:00:00,9.62,9.62,9.48,9.53,365700.0,9.3531,9.3531,9.217,9.2656,365700.0
2009-11-20 09:30:00,9.44,9.44,9.21,9.24,96500.0,9.1781,9.1781,8.9545,8.9837,96500.0
2009-11-20 10:00:00,9.24,9.36,9.08,9.36,1044700.0,8.9837,9.1004,8.8281,9.1004,1044700.0
2009-11-20 11:00:00,9.37,9.56,9.36,9.53,119400.0,9.1101,9.2948,9.1004,9.2656,119400.0
2009-11-20 12:00:00,9.52,9.57,9.48,9.5,69900.0,9.2559,9.3045,9.217,9.2365,69900.0
2009-11-20 13:00:00,9.5,9.56,9.49,9.55,198200.0,9.2365,9.2948,9.2267,9.2851,198200.0
2009-11-20 14:00:00,9.55,9.77,9.55,9.71,203400.0,9.2851,9.499,9.2851,9.4406,203400.0
2009-11-20 15:00:00,9.71,9.72,9.63,9.65,432100.0,9.4406,9.4504,9.3629,9.3823,432100.0
2009-11-23 09:30:00,9.7,9.86,9.66,9.75,80400.0,9.4309,9.5865,9.392,9.4795,80400.0
2009-11-23 10:00:00,9.76,9.87,9.61,9.67,511100.0,9.4893,9.5962,9.3434,9.4018,511100.0
2009-11-23 11:00:00,9.68,9.76,9.62,9.74,413900.0,9.4115,9.4893,9.3531,9.4698,413900.0
2009-11-23 12:00:00,9.71,9.72,9.66,9.71,28100.0,9.4406,9.4504,9.392,9.4406,28100.0
2009-11-23 13:00:00,9.71,9.71,9.62,9.65,51700.0,9.4406,9.4406,9.3531,9.3823,51700.0
2009-11-23 14:00:00,9.64,9.74,9.64,9.68,62900.0,9.3726,9.4698,9.3726,9.4115,62900.0
2009-11-23 15:00:00,9.68,9.68,9.45,9.5,353700.0,9.4115,9.4115,9.1879,9.2365,353700.0
2009-11-24 09:30:00,9.49,9.5,9.17,9.29,180600.0,9.2267,9.2365,8.9156,9.0323,180600.0
2009-11-24 10:00:00,9.29,9.44,9.09,9.19,318700.0,9.0323,9.1781,8.8378,8.9351,318700.0
2009-11-24 11:00:00,9.19,9.19,8.85,9.03,1494000.0,8.9351,8.9351,8.6045,8.7795,1494000.0
2009-11-24 12:00:00,9.04,9.05,8.92,9.02,145400.0,8.7892,8.799,8.6726,8.7698,145400.0
2009-11-24 13:00:00,9.02,9.03,8.99,9.0,105300.0,8.7698,8.7795,8.7406,8.7503,105300.0
2009-11-24 14:00:00,9.01,9.15,8.98,9.11,153000.0,8.7601,8.8962,8.7309,8.8573,153000.0
2009-11-24 15:00:00,9.11,9.15,9.04,9.09,340300.0,8.8573,8.8962,8.7892,8.8378,340300.0
2009-11-25 09:30:00,9.13,9.27,9.12,9.26,74600.0,8.8767,9.0129,8.867,9.0031,74600.0
2009-11-25 10:00:00,9.27,9.48,9.27,9.46,188100.0,9.0129,9.217,9.0129,9.1976,188100.0
2009-11-25 11:00:00,9.46,9.6,9.46,9.6,118700.0,9.1976,9.3337,9.1976,9.3337,118700.0
2009-11-25 12:00:00,9.59,9.6,9.49,9.56,97500.0,9.324,9.3337,9.2267,9.2948,97500.0
2009-11-25 13:00:00,9.56,9.62,9.56,9.61,115500.0,9.2948,9.3531,9.2948,9.3434,115500.0
2009-11-25 14:00:00,9.61,9.67,9.6,9.66,106000.0,9.3434,9.4018,9.3337,9.392,106000.0
2009-11-25 15:00:00,9.66,9.67,9.55,9.6,254100.0,9.392,9.4018,9.2851,9.3337,254100.0
2009-11-27 09:30:00,9.29,9.3,9.05,9.26,62100.0,9.0323,9.042,8.799,9.0031,62100.0
2009-11-27 10:00:00,9.26,9.38,9.2,9.38,81500.0,9.0031,9.1198,8.9448,9.1198,81500.0
2009-11-27 11:00:00,9.39,9.48,9.28,9.37,58400.0,9.1295,9.217,9.0226,9.1101,58400.0
2009-11-27 12:00:00,9.36,9.37,9.19,9.19,125900.0,9.1004,9.1101,8.9351,8.9351,125900.0
2009-11-30 09:30:00,9.15,9.15,9.01,9.03,49400.0,8.8962,8.8962,8.7601,8.7795,49400.0
2009-11-30 10:00:00,9.04,9.16,9.03,9.08,56500.0,8.7892,8.9059,8.7795,8.8281,56500.0
2009-11-30 11:00:00,9.08,9.08,8.9,8.92,72100.0,8.8281,8.8281,8.6531,8.6726,72100.0
2009-11-30 12:00:00,8.93,9.05,8.93,9.03,59100.0,8.6823,8.799,8.6823,8.7795,59100.0
2009-11-30 13:00:00,9.03,9.11,9.01,9.05,68600.0,8.7795,8.8573,8.7601,8.799,68600.0
2009-11-30 14:00:00,9.05,9.1,9.01,9.08,220800.0,8.799,8.8476,8.7601,8.8281,220800.0
2009-11-30 15:00:00,9.1,9.28,9.09,9.24,160200.0,8.8476,9.0226,8.8378,8.9837,160200.0
2009-12-01 09:30:00,9.35,9.48,9.22,9.24,69000.0,9.0906,9.217,8.9642,8.9837,69000.0
2009-12-01 10:00:00,9.24,9.34,9.21,9.23,93600.0,8.9837,9.0809,8.9545,8.974,93600.0
2009-12-01 11:00:00,9.23,9.27,9.16,9.22,118900.0,8.974,9.0129,8.9059,8.9642,118900.0
2009-12-01 12:00:00,9.21,9.28,9.12,9.17,72500.0,8.9545,9.0226,8.867,8.9156,72500.0
2009-12-01 13:00:00,9.18,9.3,9.18,9.27,46100.0,8.9253,9.042,8.9253,9.0129,46100.0
2009-12-01 14:00:00,9.27,9.3,9.19,9.2,63300.0,9.0129,9.042,8.9351,8.9448,63300.0
2009-12-01 15:00:00,9.2,9.23,9.19,9.22,166600.0,8.9448,8.974,8.9351,8.9642,166600.0
2009-12-02 09:30:00,9.21,9.41,9.21,9.36,62700.0,8.9545,9.149,8.9545,9.1004,62700.0
2009-12-02 10:00:00,9.36,9.6,9.36,9.55,194900.0,9.1004,9.3337,9.1004,9.2851,194900.0
2009-12-02 11:00:00,9.55,9.59,9.47,9.51,126300.0,9.2851,9.324,9.2073,9.2462,126300.0
2009-12-02 12:00:00,9.52,9.58,9.28,9.29,119000.0,9.2559,9.3143,9.0226,9.0323,119000.0
2009-12-02 13:00:00,9.29,9.33,9.22,9.28,85700.0,9.0323,9.0712,8.9642,9.0226,85700.0
2009-12-02 14:00:00,9.28,9.3,9.21,9.28,142500.0,9.0226,9.042,8.9545,9.0226,142500.0
2009-12-02 15:00:00,9.28,9.34,9.24,9.33,213500.0,9.0226,9.0809,8.9837,9.0712,213500.0
2009-12-03 09:30:00,9.42,9.57,9.29,9.5,53200.0,9.1587,9.3045,9.0323,9.2365,53200.0
2009-12-03 10:00:00,9.49,9.55,9.38,9.47,238000.0,9.2267,9.2851,9.1198,9.2073,238000.0
2009-12-03 11:00:00,9.47,9.57,9.4,9.56,133400.0,9.2073,9.3045,9.1392,9.2948,133400.0
2009-12-03 12:00:00,9.55,9.75,9.53,9.74,130800.0,9.2851,9.4795,9.2656,9.4698,130800.0
2009-12-03 13:00:00,9.72,9.75,9.7,9.73,91100.0,9.4504,9.4795,9.4309,9.4601,91100.0
2009-12-03 14:00:00,9.73,9.75,9.55,9.57,85600.0,9.4601,9.4795,9.2851,9.3045,85600.0
2009-12-03 15:00:00,9.56,9.6,9.37,9.41,183200.0,9.2948,9.3337,9.1101,9.149,183200.0
2009-12-04 09:30:00,9.67,9.8,9.65,9.74,111900.0,9.4018,9.5281,9.3823,9.4698,111900.0
2009-12-04 10:00:00,9.75,9.8,9.59,9.6,145900.0,9.4795,9.5281,9.324,9.3337,145900.0
2009-12-04 11:00:00,9.6,9.72,9.32,9.45,214700.0,9.3337,9.4504,9.0615,9.1879,214700.0
2009-12-04 12:00:00,9.45,9.65,9.44,9.6,83700.0,9.1879,9.3823,9.1781,9.3337,83700.0
2009-12-04 13:00:00,9.6,9.7,9.46,9.46,58500.0,9.3337,9.4309,9.1976,9.1976,58500.0
2009-12-04 14:00:00,9.47,9.54,9.45,9.49,91700.0,9.2073,9.2754,9.1879,9.2267,91700.0
2009-12-04 15:00:00,9.49,9.52,9.43,9.48,354100.0,9.2267,9.2559,9.1684,9.217,354100.0
2009-12-07 09:30:00,9.52,9.63,9.49,9.63,54200.0,9.2559,9.3629,9.2267,9.3629,54200.0
2009-12-07 10:00:00,9.66,9.85,9.61,9.79,228000.0,9.392,9.5768,9.3434,9.5184,228000.0
2009-12-07 11:00:00,9.79,9.94,9.77,9.94,79100.0,9.5184,9.6643,9.499,9.6643,79100.0
2009-12-07 12:00:00,9.94,10.04,9.92,9.98,90700.0,9.6643,9.7615,9.6448,9.7032,90700.0
2009-12-07 13:00:00,9.99,10.01,9.82,9.93,461900.0,9.7129,9.7323,9.5476,9.6545,461900.0
2009-12-07 14:00:00,9.93,10.0,9.88,9.93,156900.0,9.6545,9.7226,9.6059,9.6545,156900.0
2009-12-07 15:00:00,9.94,10.0,9.9,9.96,290000.0,9.6643,9.7226,9.6254,9.6837,290000.0
2009-12-08 09:30:00,9.81,9.81,9.59,9.77,59900.0,9.5379,9.5379,9.324,9.499,59900.0
2009-12-08 10:00:00,9.77,9.86,9.72,9.79,58700.0,9.499,9.5865,9.4504,9.5184,58700.0
2009-12-08 11:00:00,9.8,9.94,9.8,9.87,23400.0,9.5281,9.6643,9.5281,9.5962,23400.0
2009-12-08 12:00:00,9.87,9.89,9.77,9.82,26000.0,9.5962,9.6157,9.499,9.5476,26000.0
2009-12-08 13:00:00,9.82,9.88,9.77,9.87,78200.0,9.5476,9.6059,9.499,9.5962,78200.0
2009-12-08 14:00:00,9.87,9.91,9.75,9.78,135800.0,9.5962,9.6351,9.4795,9.5087,135800.0
2009-12-08 15:00:00,9.78,9.85,9.74,9.8,461700.0,9.5087,9.5768,9.4698,9.5281,461700.0
2009-12-09 09:30:00,9.81,9.81,9.33,9.49,138100.0,9.5379,9.5379,9.0712,9.2267,138100.0
2009-12-09 10:00:00,9.49,9.58,9.38,9.51,77100.0,9.2267,9.3143,9.1198,9.2462,77100.0
2009-12-09 11:00:00,9.5,9.6,9.5,9.56,48900.0,9.2365,9.3337,9.2365,9.2948,48900.0
2009-12-09 12:00:00,9.56,9.61,9.52,9.56,46700.0,9.2948,9.3434,9.2559,9.2948,46700.0
2009-12-09 13:00:00,9.56,9.68,9.54,9.64,77700.0,9.2948,9.4115,9.2754,9.3726,77700.0
2009-12-09 14:00:00,9.64,9.75,9.63,9.72,94000.0,9.3726,9.4795,9.3629,9.4504,94000.0
2009-12-09 15:00:00,9.72,9.84,9.72,9.81,244400.0,9.4504,9.567,9.4504,9.5379,244400.0
2009-12-10 09:30:00,9.88,9.98,9.75,9.82,45200.0,9.6059,9.7032,9.4795,9.5476,45200.0
2009-12-10 10:00:00,9.81,9.88,9.72,9.85,123400.0,9.5379,9.6059,9.4504,9.5768,123400.0
2009-12-10 11:00:00,9.84,9.9,9.78,9.82,86000.0,9.567,9.6254,9.5087,9.5476,86000.0
2009-12-10 12:00:00,9.81,9.87,9.81,9.87,50500.0,9.5379,9.5962,9.5379,9.5962,50500.0
2009-12-10 13:00:00,9.87,9.87,9.78,9.84,61500.0,9.5962,9.5962,9.5087,9.567,61500.0
2009-12-10 14:00:00,9.84,9.87,9.8,9.82,48400.0,9.567,9.5962,9.5281,9.5476,48400.0
2009-12-10 15:00:00,9.81,9.82,9.62,9.74,163000.0,9.5379,9.5476,9.3531,9.4698,163000.0
2009-12-11 09:30:00,9.86,10.03,9.85,9.99,36500.0,9.5865,9.7518,9.5768,9.7129,36500.0
2009-12-11 10:00:00,9.97,9.99,9.88,9.94,84900.0,9.6934,9.7129,9.6059,9.6643,84900.0
2009-12-11 11:00:00,9.94,9.94,9.83,9.93,68500.0,9.6643,9.6643,9.5573,9.6545,68500.0
2009-12-11 12:00:00,9.93,10.09,9.92,10.09,34300.0,9.6545,9.8101,9.6448,9.8101,34300.0
2009-12-11 13:00:00,10.09,10.11,10.01,10.07,66500.0,9.8101,9.8295,9.7323,9.7907,66500.0
2009-12-11 14:00:00,10.06,10.09,10.05,10.07,102000.0,9.7809,9.8101,9.7712,9.7907,102000.0
2009-12-11 15:00:00,10.07,10.09,9.94,10.02,528000.0,9.7907,9.8101,9.6643,9.742,528000.0
2009-12-14 09:30:00,9.99,10.2,9.91,9.91,46000.0,9.7129,9.9171,9.6351,9.6351,46000.0
2009-12-14 10:00:00,9.89,9.91,9.8,9.88,58400.0,9.6157,9.6351,9.5281,9.6059,58400.0
2009-12-14 11:00:00,9.89,10.04,9.88,9.99,37700.0,9.6157,9.7615,9.6059,9.7129,37700.0
2009-12-14 12:00:00,9.99,10.14,9.99,10.1,43500.0,9.7129,9.8587,9.7129,9.8198,43500.0
2009-12-14 13:00:00,10.1,10.1,9.96,9.99,34700.0,9.8198,9.8198,9.6837,9.7129,34700.0
2009-12-14 14:00:00,10.0,10.0,9.9,9.9,42700.0,9.7226,9.7226,9.6254,9.6254,42700.0
2009-12-14 15:00:00,9.9,9.97,9.9,9.97,78000.0,9.6254,9.6934,9.6254,9.6934,78000.0
2009-12-15 09:30:00,9.9,9.98,9.9,9.9,26900.0,9.6254,9.7032,9.6254,9.6254,26900.0
2009-12-15 10:00:00,9.91,10.13,9.86,10.1,43200.0,9.6351,9.849,9.5865,9.8198,43200.0
2009-12-15 11:00:00,10.09,10.1,10.02,10.04,38100.0,9.8101,9.8198,9.742,9.7615,38100.0
2009-12-15 12:00:00,10.06,10.1,10.01,10.04,24100.0,9.7809,9.8198,9.7323,9.7615,24100.0
2009-12-15 13:00:00,10.05,10.16,10.05,10.15,82700.0,9.7712,9.8782,9.7712,9.8684,82700.0
2009-12-15 14:00:00,10.15,10.15,10.1,10.11,75700.0,9.8684,9.8684,9.8198,9.8295,75700.0
2009-12-15 15:00:00,10.1,10.11,9.87,9.95,211200.0,9.8198,9.8295,9.5962,9.674,211200.0
2009-12-16 09:30:00,10.11,10.11,9.94,10.05,51200.0,9.8295,9.8295,9.6643,9.7712,51200.0
2009-12-16 10:00:00,10.06,10.06,9.84,9.98,76100.0,9.7809,9.7809,9.567,9.7032,76100.0
2009-12-16 11:00:00,9.98,10.05,9.98,10.0,55900.0,9.7032,9.7712,9.7032,9.7226,55900.0
2009-12-16 12:00:00,10.01,10.08,10.01,10.07,93700.0,9.7323,9.8004,9.7323,9.7907,93700.0
2009-12-16 13:00:00,10.07,10.18,10.07,10.17,147400.0,9.7907,9.8976,9.7907,9.8879,147400.0
2009-12-16 14:00:00,10.17,10.17,9.94,9.94,176700.0,9.8879,9.8879,9.6643,9.6643,176700.0
2009-12-16 15:00:00,9.94,10.0,9.91,9.98,164500.0,9.6643,9.7226,9.6351,9.7032,164500.0
2009-12-17 09:30:00,9.82,9.99,9.73,9.73,35900.0,9.5476,9.7129,9.4601,9.4601,35900.0
2009-12-17 10:00:00,9.77,9.79,9.61,9.78,110000.0,9.499,9.5184,9.3434,9.5087,110000.0
2009-12-17 11:00:00,9.78,9.8,9.64,9.65,58500.0,9.5087,9.5281,9.3726,9.3823,58500.0
2009-12-17 12:00:00,9.65,9.71,9.56,9.65,74400.0,9.3823,9.4406,9.2948,9.3823,74400.0
2009-12-17 13:00:00,9.65,9.78,9.61,9.77,62100.0,9.3823,9.5087,9.3434,9.499,62100.0
2009-12-17 14:00:00,9.77,9.83,9.7,9.73,94000.0,9.499,9.5573,9.4309,9.4601,94000.0
2009-12-17 15:00:00,9.73,9.73,9.64,9.69,189900.0,9.4601,9.4601,9.3726,9.4212,189900.0
2009-12-18 09:30:00,9.83,9.83,9.54,9.66,348400.0,9.5573,9.5573,9.2754,9.392,348400.0
2009-12-18 10:00:00,9.65,9.73,9.63,9.69,108200.0,9.3823,9.4601,9.3629,9.4212,108200.0
2009-12-18 11:00:00,9.69,9.71,9.54,9.58,117800.0,9.4212,9.4406,9.2754,9.3143,117800.0
2009-12-18 12:00:00,9.57,9.66,9.57,9.63,93300.0,9.3045,9.392,9.3045,9.3629,93300.0
2009-12-18 13:00:00,9.64,9.77,9.63,9.71,88800.0,9.3726,9.499,9.3629,9.4406,88800.0
2009-12-18 14:00:00,9.71,9.75,9.69,9.7,81700.0,9.4406,9.4795,9.4212,9.4309,81700.0
2009-12-18 15:00:00,9.7,9.78,9.68,9.78,220500.0,9.4309,9.5087,9.4115,9.5087,220500.0
2009-12-21 09:30:00,9.94,10.04,9.85,9.9,76700.0,9.6643,9.7615,9.5768,9.6254,76700.0
2009-12-21 10:00:00,9.9,10.0,9.82,9.85,138400.0,9.6254,9.7226,9.5476,9.5768,138400.0
2009-12-21 11:00:00,9.85,9.99,9.84,9.99,86600.0,9.5768,9.7129,9.567,9.7129,86600.0
2009-12-21 12:00:00,9.98,10.0,9.93,9.97,53600.0,9.7032,9.7226,9.6545,9.6934,53600.0
2009-12-21 13:00:00,9.96,10.02,9.95,10.02,55800.0,9.6837,9.742,9.674,9.742,55800.0
2009-12-21 14:00:00,10.02,10.03,10.01,10.02,58800.0,9.742,9.7518,9.7323,9.742,58800.0
2009-12-21 15:00:00,10.02,10.02,9.94,9.98,139600.0,9.742,9.742,9.6643,9.7032,139600.0
2009-12-22 09:30:00,10.06,10.2,10.01,10.17,60000.0,9.7809,9.9171,9.7323,9.8879,60000.0
2009-12-22 10:00:00,10.16,10.19,10.12,10.14,96400.0,9.8782,9.9073,9.8393,9.8587,96400.0
2009-12-22 11:00:00,10.13,10.17,10.05,10.17,85800.0,9.849,9.8879,9.7712,9.8879,85800.0
2009-12-22 12:00:00,10.16,10.22,10.08,10.11,80000.0,9.8782,9.9365,9.8004,9.8295,80000.0
2009-12-22 13:00:00,10.11,10.21,10.11,10.2,60300.0,9.8295,9.9268,9.8295,9.9171,60300.0
2009-12-22 14:00:00,10.2,10.23,10.15,10.18,95600.0,9.9171,9.9462,9.8684,9.8976,95600.0
2009-12-22 15:00:00,10.17,10.23,10.15,10.21,188000.0,9.8879,9.9462,9.8684,9.9268,188000.0
2009-12-23 09:30:00,10.15,10.29,10.1,10.15,60400.0,9.8684,10.0046,9.8198,9.8684,60400.0
2009-12-23 10:00:00,10.13,10.13,9.96,9.97,79800.0,9.849,9.849,9.6837,9.6934,79800.0
2009-12-23 11:00:00,9.96,10.13,9.96,10.13,48500.0,9.6837,9.849,9.6837,9.849,48500.0
2009-12-23 12:00:00,10.12,10.19,10.08,10.19,45200.0,9.8393,9.9073,9.8004,9.9073,45200.0
2009-12-23 13:00:00,10.18,10.28,10.16,10.25,70200.0,9.8976,9.9948,9.8782,9.9657,70200.0
2009-12-23 14:00:00,10.24,10.27,10.18,10.18,103600.0,9.9559,9.9851,9.8976,9.8976,103600.0
2009-12-23 15:00:00,10.17,10.27,10.17,10.27,171700.0,9.8879,9.9851,9.8879,9.9851,171700.0
2009-12-24 09:30:00,10.19,10.32,10.19,10.3,54900.0,9.9073,10.0337,9.9073,10.0143,54900.0
2009-12-24 10:00:00,10.3,10.32,10.13,10.17,80300.0,10.0143,10.0337,9.849,9.8879,80300.0
2009-12-24 11:00:00,10.18,10.29,10.18,10.22,81700.0,9.8976,10.0046,9.8976,9.9365,81700.0
2009-12-24 12:00:00,10.21,10.27,10.21,10.26,106400.0,9.9268,9.9851,9.9268,9.9754,106400.0
2009-12-28 09:30:00,10.32,10.37,10.24,10.24,42500.0,10.0337,10.0823,9.9559,9.9559,42500.0
2009-12-28 10:00:00,10.24,10.31,10.19,10.26,67800.0,9.9559,10.024,9.9073,9.9754,67800.0
2009-12-28 11:00:00,10.27,10.28,10.25,10.28,45700.0,9.9851,9.9948,9.9657,9.9948,45700.0
2009-12-28 12:00:00,10.27,10.28,10.1,10.1,66200.0,9.9851,9.9948,9.8198,9.8198,66200.0
2009-12-28 13:00:00,10.11,10.14,10.07,10.14,49600.0,9.8295,9.8587,9.7907,9.8587,49600.0
2009-12-28 14:00:00,10.13,10.14,10.03,10.06,64400.0,9.849,9.8587,9.7518,9.7809,64400.0
2009-12-28 15:00:00,10.05,10.14,10.02,10.14,160800.0,9.7712,9.8587,9.742,9.8587,160800.0
2009-12-29 09:30:00,10.15,10.21,10.03,10.14,37700.0,9.8684,9.9268,9.7518,9.8587,37700.0
2009-12-29 10:00:00,10.13,10.21,10.07,10.13,54700.0,9.849,9.9268,9.7907,9.849,54700.0
2009-12-29 11:00:00,10.14,10.16,10.13,10.16,40200.0,9.8587,9.8782,9.849,9.8782,40200.0
2009-12-29 12:00:00,10.16,10.16,10.05,10.13,67900.0,9.8782,9.8782,9.7712,9.849,67900.0
2009-12-29 13:00:00,10.13,10.16,10.12,10.13,48100.0,9.849,9.8782,9.8393,9.849,48100.0
2009-12-29 14:00:00,10.13,10.13,10.1,10.12,67300.0,9.849,9.849,9.8198,9.8393,67300.0
2009-12-29 15:00:00,10.12,10.13,10.04,10.06,164600.0,9.8393,9.849,9.7615,9.7809,164600.0
2009-12-30 09:30:00,9.92,10.04,9.86,10.02,74400.0,9.6448,9.7615,9.5865,9.742,74400.0
2009-12-30 10:00:00,10.04,10.05,9.77,9.8,153300.0,9.7615,9.7712,9.499,9.5281,153300.0
2009-12-30 11:00:00,9.8,9.91,9.79,9.9,83900.0,9.5281,9.6351,9.5184,9.6254,83900.0
2009-12-30 12:00:00,9.9,9.92,9.73,9.77,75400.0,9.6254,9.6448,9.4601,9.499,75400.0
2009-12-30 13:00:00,9.77,9.9,9.76,9.86,171800.0,9.499,9.6254,9.4893,9.5865,171800.0
2009-12-30 14:00:00,9.86,9.91,9.83,9.84,85900.0,9.5865,9.6351,9.5573,9.567,85900.0
2009-12-30 15:00:00,9.84,10.0,9.83,9.98,207200.0,9.567,9.7226,9.5573,9.7032,207200.0
2009-12-31 09:30:00,9.99,10.09,9.94,10.0,30900.0,9.7129,9.8101,9.6643,9.7226,30900.0
2009-12-31 10:00:00,10.01,10.01,9.88,9.89,58800.0,9.7323,9.7323,9.6059,9.6157,58800.0
2009-12-31 11:00:00,9.9,9.91,9.8,9.83,62800.0,9.6254,9.6351,9.5281,9.5573,62800.0
2009-12-31 12:00:00,9.84,9.86,9.77,9.86,54600.0,9.567,9.5865,9.499,9.5865,54600.0
2009-12-31 13:00:00,9.86,9.89,9.85,9.86,35400.0,9.5865,9.6157,9.5768,9.5865,35400.0
2009-12-31 14:00:00,9.85,9.86,9.82,9.85,79500.0,9.5768,9.5865,9.5476,9.5768,79500.0
2009-12-31 15:00:00,9.85,9.96,9.79,9.83,379100.0,9.5768,9.6837,9.5184,9.5573,379100.0
2010-01-04 09:30:00,9.92,10.08,9.86,10.02,58900.0,9.6448,9.8004,9.5865,9.742,58900.0
2010-01-04 10:00:00,10.03,10.05,9.91,9.94,218900.0,9.7518,9.7712,9.6351,9.6643,218900.0
2010-01-04 11:00:00,9.94,10.02,9.87,9.99,142400.0,9.6643,9.742,9.5962,9.7129,142400.0
2010-01-04 12:00:00,9.99,10.13,9.85,9.89,313500.0,9.7129,9.849,9.5768,9.6157,313500.0
2010-01-04 13:00:00,9.9,9.9,9.84,9.86,111700.0,9.6254,9.6254,9.567,9.5865,111700.0
2010-01-04 14:00:00,9.86,9.88,9.79,9.82,178500.0,9.5865,9.6059,9.5184,9.5476,178500.0
2010-01-04 15:00:00,9.83,10.06,9.81,10.05,494900.0,9.5573,9.7809,9.5379,9.7712,494900.0
2010-01-05 09:30:00,10.04,10.04,9.9,9.93,88000.0,9.7615,9.7615,9.6254,9.6545,88000.0
2010-01-05 10:00:00,9.92,10.03,9.91,9.96,292400.0,9.6448,9.7518,9.6351,9.6837,292400.0
2010-01-05 11:00:00,9.97,9.97,9.8,9.84,156400.0,9.6934,9.6934,9.5281,9.567,156400.0
2010-01-05 12:00:00,9.84,9.94,9.82,9.84,116800.0,9.567,9.6643,9.5476,9.567,116800.0
2010-01-05 13:00:00,9.84,9.9,9.82,9.89,151400.0,9.567,9.6254,9.5476,9.6157,151400.0
2010-01-05 14:00:00,9.89,9.92,9.83,9.89,111000.0,9.6157,9.6448,9.5573,9.6157,111000.0
2010-01-05 15:00:00,9.89,9.98,9.87,9.92,199500.0,9.6157,9.7032,9.5962,9.6448,199500.0
2010-01-06 09:30:00,9.9,9.92,9.73,9.73,96700.0,9.6254,9.6448,9.4601,9.4601,96700.0
2010-01-06 10:00:00,9.73,9.8,9.69,9.76,129200.0,9.4601,9.5281,9.4212,9.4893,129200.0
2010-01-06 11:00:00,9.77,9.88,9.76,9.88,138600.0,9.499,9.6059,9.4893,9.6059,138600.0
2010-01-06 12:00:00,9.88,9.92,9.79,9.91,113600.0,9.6059,9.6448,9.5184,9.6351,113600.0
2010-01-06 13:00:00,9.91,9.95,9.82,9.94,118400.0,9.6351,9.674,9.5476,9.6643,118400.0
2010-01-06 14:00:00,9.93,9.97,9.88,9.91,142500.0,9.6545,9.6934,9.6059,9.6351,142500.0
2010-01-06 15:00:00,9.91,9.95,9.89,9.91,230300.0,9.6351,9.674,9.6157,9.6351,230300.0
2010-01-07 09:30:00,9.87,9.98,9.79,9.8,69500.0,9.5962,9.7032,9.5184,9.5281,69500.0
2010-01-07 10:00:00,9.8,9.86,9.74,9.81,463100.0,9.5281,9.5865,9.4698,9.5379,463100.0
2010-01-07 11:00:00,9.82,9.9,9.79,9.83,186000.0,9.5476,9.6254,9.5184,9.5573,186000.0
2010-01-07 12:00:00,9.82,9.89,9.82,9.88,117800.0,9.5476,9.6157,9.5476,9.6059,117800.0
2010-01-07 13:00:00,9.88,9.89,9.81,9.82,113700.0,9.6059,9.6157,9.5379,9.5476,113700.0
2010-01-07 14:00:00,9.82,9.84,9.76,9.79,318000.0,9.5476,9.567,9.4893,9.5184,318000.0
2010-01-07 15:00:00,9.79,9.81,9.73,9.81,696600.0,9.5184,9.5379,9.4601,9.5379,696600.0
2010-01-08 09:30:00,9.78,9.85,9.7,9.76,122600.0,9.5087,9.5768,9.4309,9.4893,122600.0
2010-01-08 10:00:00,9.77,9.79,9.54,9.58,402000.0,9.499,9.5184,9.2754,9.3143,402000.0
2010-01-08 11:00:00,9.59,9.6,9.53,9.55,145400.0,9.324,9.3337,9.2656,9.2851,145400.0
2010-01-08 12:00:00,9.56,9.57,9.52,9.56,108500.0,9.2948,9.3045,9.2559,9.2948,108500.0
2010-01-08 13:00:00,9.56,9.64,9.55,9.6,112300.0,9.2948,9.3726,9.2851,9.3337,112300.0
2010-01-08 14:00:00,9.6,9.62,9.53,9.55,121700.0,9.3337,9.3531,9.2656,9.2851,121700.0
2010-01-08 15:00:00,9.56,9.63,9.52,9.6,291700.0,9.2948,9.3629,9.2559,9.3337,291700.0
2010-01-11 09:30:00,9.61,9.65,9.52,9.52,101500.0,9.3434,9.3823,9.2559,9.2559,101500.0
2010-01-11 10:00:00,9.53,9.55,9.42,9.47,193900.0,9.2656,9.2851,9.1587,9.2073,193900.0
2010-01-11 11:00:00,9.46,9.47,9.37,9.41,194800.0,9.1976,9.2073,9.1101,9.149,194800.0
2010-01-11 12:00:00,9.42,9.44,9.39,9.4,125100.0,9.1587,9.1781,9.1295,9.1392,125100.0
2010-01-11 13:00:00,9.4,9.41,9.35,9.36,156900.0,9.1392,9.149,9.0906,9.1004,156900.0
2010-01-11 14:00:00,9.36,9.37,9.31,9.31,149200.0,9.1004,9.1101,9.0517,9.0517,149200.0
2010-01-11 15:00:00,9.31,9.35,9.29,9.31,607000.0,9.0517,9.0906,9.0323,9.0517,607000.0
2010-01-12 09:30:00,9.3,9.32,9.16,9.27,140100.0,9.042,9.0615,8.9059,9.0129,140100.0
2010-01-12 10:00:00,9.26,9.3,9.21,9.22,142100.0,9.0031,9.042,8.9545,8.9642,142100.0
2010-01-12 11:00:00,9.22,9.22,9.1,9.13,183800.0,8.9642,8.9642,8.8476,8.8767,183800.0
2010-01-12 12:00:00,9.12,9.15,8.97,9.0,258800.0,8.867,8.8962,8.7212,8.7503,258800.0
2010-01-12 13:00:00,9.01,9.11,9.01,9.11,518500.0,8.7601,8.8573,8.7601,8.8573,518500.0
2010-01-12 14:00:00,9.11,9.15,9.06,9.15,119500.0,8.8573,8.8962,8.8087,8.8962,119500.0
2010-01-12 15:00:00,9.14,9.16,9.08,9.14,280000.0,8.8865,8.9059,8.8281,8.8865,280000.0
2010-01-13 09:30:00,9.16,9.21,9.0,9.04,78900.0,8.9059,8.9545,8.7503,8.7892,78900.0
2010-01-13 10:00:00,9.04,9.04,8.9,8.95,120900.0,8.7892,8.7892,8.6531,8.7017,120900.0
2010-01-13 11:00:00,8.94,9.17,8.92,9.14,841900.0,8.692,8.9156,8.6726,8.8865,841900.0
2010-01-13 12:00:00,9.13,9.16,8.88,8.89,328600.0,8.8767,8.9059,8.6337,8.6434,328600.0
2010-01-13 13:00:00,8.9,8.91,8.85,8.86,339900.0,8.6531,8.6628,8.6045,8.6142,339900.0
2010-01-13 14:00:00,8.85,8.94,8.85,8.89,368100.0,8.6045,8.692,8.6045,8.6434,368100.0
2010-01-13 15:00:00,8.89,8.99,8.85,8.98,1123200.0,8.6434,8.7406,8.6045,8.7309,1123200.0
2010-01-14 09:30:00,8.97,9.0,8.92,8.97,126000.0,8.7212,8.7503,8.6726,8.7212,126000.0
2010-01-14 10:00:00,8.96,8.98,8.91,8.91,281500.0,8.7115,8.7309,8.6628,8.6628,281500.0
2010-01-14 11:00:00,8.9,8.97,8.87,8.92,127300.0,8.6531,8.7212,8.6239,8.6726,127300.0
2010-01-14 12:00:00,8.92,8.97,8.91,8.91,81900.0,8.6726,8.7212,8.6628,8.6628,81900.0
2010-01-14 13:00:00,8.92,8.99,8.91,8.94,67200.0,8.6726,8.7406,8.6628,8.692,67200.0
2010-01-14 14:00:00,8.94,9.0,8.92,8.94,130000.0,8.692,8.7503,8.6726,8.692,130000.0
2010-01-14 15:00:00,8.94,9.0,8.94,8.99,268800.0,8.692,8.7503,8.692,8.7406,268800.0
2010-01-15 09:30:00,9.03,9.09,8.93,9.01,154300.0,8.7795,8.8378,8.6823,8.7601,154300.0
2010-01-15 10:00:00,9.01,9.12,8.91,8.97,411300.0,8.7601,8.867,8.6628,8.7212,411300.0
2010-01-15 11:00:00,8.97,9.15,8.95,9.07,284100.0,8.7212,8.8962,8.7017,8.8184,284100.0
2010-01-15 12:00:00,9.07,9.07,8.93,8.95,161200.0,8.8184,8.8184,8.6823,8.7017,161200.0
2010-01-15 13:00:00,8.95,9.02,8.94,9.01,98300.0,8.7017,8.7698,8.692,8.7601,98300.0
2010-01-15 14:00:00,9.01,9.07,8.97,9.06,146700.0,8.7601,8.8184,8.7212,8.8087,146700.0
2010-01-15 15:00:00,9.06,9.14,9.05,9.11,332400.0,8.8087,8.8865,8.799,8.8573,332400.0
2010-01-19 09:30:00,9.19,9.32,9.11,9.14,133300.0,8.9351,9.0615,8.8573,8.8865,133300.0
2010-01-19 10:00:00,9.15,9.26,9.1,9.21,225200.0,8.8962,9.0031,8.8476,8.9545,225200.0
2010-01-19 11:00:00,9.22,9.23,9.12,9.15,171500.0,8.9642,8.974,8.867,8.8962,171500.0
2010-01-19 12:00:00,9.15,9.2,9.15,9.2,94200.0,8.8962,8.9448,8.8962,8.9448,94200.0
2010-01-19 13:00:00,9.19,9.24,9.17,9.22,105400.0,8.9351,8.9837,8.9156,8.9642,105400.0
2010-01-19 14:00:00,9.23,9.24,9.15,9.16,720600.0,8.974,8.9837,8.8962,8.9059,720600.0
2010-01-19 15:00:00,9.16,9.3,9.16,9.28,394200.0,8.9059,9.042,8.9059,9.0226,394200.0
2010-01-20 09:30:00,9.2,9.25,9.11,9.14,35300.0,8.9448,8.9934,8.8573,8.8865,35300.0
2010-01-20 10:00:00,9.13,9.15,9.0,9.1,139200.0,8.8767,8.8962,8.7503,8.8476,139200.0
2010-01-20 11:00:00,9.1,9.13,9.02,9.05,228600.0,8.8476,8.8767,8.7698,8.799,228600.0
2010-01-20 12:00:00,9.05,9.18,9.05,9.14,156800.0,8.799,8.9253,8.799,8.8865,156800.0
2010-01-20 13:00:00,9.15,9.27,9.06,9.23,190300.0,8.8962,9.0129,8.8087,8.974,190300.0
2010-01-20 14:00:00,9.23,9.28,9.17,9.26,228500.0,8.974,9.0226,8.9156,9.0031,228500.0
2010-01-20 15:00:00,9.26,9.27,9.23,9.26,458900.0,9.0031,9.0129,8.974,9.0031,458900.0
2010-01-21 09:30:00,9.28,9.28,9.09,9.15,95200.0,9.0226,9.0226,8.8378,8.8962,95200.0
2010-01-21 10:00:00,9.16,9.18,8.88,8.98,267800.0,8.9059,8.9253,8.6337,8.7309,267800.0
2010-01-21 11:00:00,8.98,8.99,8.78,8.8,437200.0,8.7309,8.7406,8.5364,8.5559,437200.0
2010-01-21 12:00:00,8.8,8.92,8.77,8.9,165900.0,8.5559,8.6726,8.5267,8.6531,165900.0
2010-01-21 13:00:00,8.91,8.93,8.77,8.85,243800.0,8.6628,8.6823,8.5267,8.6045,243800.0
2010-01-21 14:00:00,8.85,8.88,8.75,8.76,717200.0,8.6045,8.6337,8.5073,8.517,717200.0
2010-01-21 15:00:00,8.76,8.84,8.73,8.82,518100.0,8.517,8.5948,8.4878,8.5753,518100.0
2010-01-22 09:30:00,8.73,8.87,8.71,8.79,73600.0,8.4878,8.6239,8.4684,8.5462,73600.0
2010-01-22 10:00:00,8.79,8.83,8.72,8.78,160800.0,8.5462,8.5851,8.4781,8.5364,160800.0
2010-01-22 11:00:00,8.78,8.87,8.71,8.71,2151700.0,8.5364,8.6239,8.4684,8.4684,2151700.0
2010-01-22 12:00:00,8.72,8.76,8.66,8.74,218300.0,8.4781,8.517,8.4198,8.4976,218300.0
2010-01-22 13:00:00,8.73,8.73,8.65,8.66,683300.0,8.4878,8.4878,8.41,8.4198,683300.0
2010-01-22 14:00:00,8.65,8.69,8.56,8.57,249500.0,8.41,8.4489,8.3225,8.3323,249500.0
2010-01-22 15:00:00,8.56,8.59,8.45,8.47,554000.0,8.3225,8.3517,8.2156,8.235,554000.0
2010-01-25 09:30:00,8.56,8.66,8.52,8.55,100600.0,8.3225,8.4198,8.2837,8.3128,100600.0
2010-01-25 10:00:00,8.54,8.59,8.41,8.46,406900.0,8.3031,8.3517,8.1767,8.2253,406900.0
2010-01-25 11:00:00,8.46,8.51,8.36,8.45,795000.0,8.2253,8.2739,8.1281,8.2156,795000.0
2010-01-25 12:00:00,8.45,8.55,8.43,8.52,966500.0,8.2156,8.3128,8.1962,8.2837,966500.0
2010-01-25 13:00:00,8.51,8.56,8.51,8.55,229800.0,8.2739,8.3225,8.2739,8.3128,229800.0
2010-01-25 14:00:00,8.54,8.73,8.54,8.73,279100.0,8.3031,8.4878,8.3031,8.4878,279100.0
2010-01-25 15:00:00,8.73,8.75,8.6,8.62,778500.0,8.4878,8.5073,8.3614,8.3809,778500.0
2010-01-26 09:30:00,8.59,8.65,8.43,8.49,82700.0,8.3517,8.41,8.1962,8.2545,82700.0
2010-01-26 10:00:00,8.49,8.7,8.47,8.65,184600.0,8.2545,8.4587,8.235,8.41,184600.0
2010-01-26 11:00:00,8.64,8.76,8.61,8.71,106500.0,8.4003,8.517,8.3712,8.4684,106500.0
2010-01-26 12:00:00,8.7,8.77,8.7,8.74,126500.0,8.4587,8.5267,8.4587,8.4976,126500.0
2010-01-26 13:00:00,8.73,8.75,8.71,8.74,99200.0,8.4878,8.5073,8.4684,8.4976,99200.0
2010-01-26 14:00:00,8.74,8.75,8.65,8.65,124300.0,8.4976,8.5073,8.41,8.41,124300.0
2010-01-26 15:00:00,8.66,8.68,8.49,8.51,253800.0,8.4198,8.4392,8.2545,8.2739,253800.0
2010-01-27 09:30:00,8.49,8.51,8.38,8.46,94000.0,8.2545,8.2739,8.1475,8.2253,94000.0
2010-01-27 10:00:00,8.46,8.47,8.29,8.38,181800.0,8.2253,8.235,8.06,8.1475,181800.0
2010-01-27 11:00:00,8.39,8.4,8.32,8.35,326400.0,8.1573,8.167,8.0892,8.1184,326400.0
2010-01-27 12:00:00,8.35,8.42,8.33,8.34,78200.0,8.1184,8.1864,8.0989,8.1086,78200.0
2010-01-27 13:00:00,8.34,8.37,8.32,8.35,66900.0,8.1086,8.1378,8.0892,8.1184,66900.0
2010-01-27 14:00:00,8.35,8.43,8.26,8.35,872000.0,8.1184,8.1962,8.0309,8.1184,872000.0
2010-01-27 15:00:00,8.35,8.39,8.32,8.33,761300.0,8.1184,8.1573,8.0892,8.0989,761300.0
2010-01-28 09:30:00,8.34,8.44,8.32,8.41,102700.0,8.1086,8.2059,8.0892,8.1767,102700.0
2010-01-28 10:00:00,8.41,8.42,8.25,8.25,1040500.0,8.1767,8.1864,8.0211,8.0211,1040500.0
2010-01-28 11:00:00,8.26,8.29,8.18,8.21,268300.0,8.0309,8.06,7.9531,7.9823,268300.0
2010-01-28 12:00:00,8.2,8.29,8.18,8.27,161200.0,7.9725,8.06,7.9531,8.0406,161200.0
2010-01-28 13:00:00,8.27,8.28,8.23,8.24,195700.0,8.0406,8.0503,8.0017,8.0114,195700.0
2010-01-28 14:00:00,8.24,8.28,8.2,8.26,215300.0,8.0114,8.0503,7.9725,8.0309,215300.0
2010-01-28 15:00:00,8.27,8.42,8.24,8.34,329800.0,8.0406,8.1864,8.0114,8.1086,329800.0
2010-01-29 09:30:00,8.3,8.4,8.24,8.34,126300.0,8.0698,8.167,8.0114,8.1086,126300.0
2010-01-29 10:00:00,8.34,8.43,8.31,8.35,169600.0,8.1086,8.1962,8.0795,8.1184,169600.0
2010-01-29 11:00:00,8.35,8.36,8.2,8.21,207000.0,8.1184,8.1281,7.9725,7.9823,207000.0
2010-01-29 12:00:00,8.2,8.24,8.15,8.21,209200.0,7.9725,8.0114,7.9239,7.9823,209200.0
2010-01-29 13:00:00,8.21,8.23,8.08,8.08,198100.0,7.9823,8.0017,7.8559,7.8559,198100.0
2010-01-29 14:00:00,8.09,8.11,8.01,8.04,259200.0,7.8656,7.885,7.7878,7.817,259200.0
2010-01-29 15:00:00,8.03,8.08,8.01,8.03,469600.0,7.8072,7.8559,7.7878,7.8072,469600.0
2010-02-01 09:30:00,8.06,8.22,8.05,8.2,93400.0,7.8364,7.992,7.8267,7.9725,93400.0
2010-02-01 10:00:00,8.21,8.3,8.18,8.24,320600.0,7.9823,8.0698,7.9531,8.0114,320600.0
2010-02-01 11:00:00,8.24,8.35,8.23,8.26,202800.0,8.0114,8.1184,8.0017,8.0309,202800.0
2010-02-01 12:00:00,8.26,8.41,8.26,8.4,109900.0,8.0309,8.1767,8.0309,8.167,109900.0
2010-02-01 13:00:00,8.39,8.44,8.37,8.38,200400.0,8.1573,8.2059,8.1378,8.1475,200400.0
2010-02-01 14:00:00,8.38,8.41,8.34,8.35,197800.0,8.1475,8.1767,8.1086,8.1184,197800.0
2010-02-01 15:00:00,8.35,8.39,8.32,8.37,309900.0,8.1184,8.1573,8.0892,8.1378,309900.0
2010-02-02 09:30:00,8.37,8.4,8.26,8.31,65000.0,8.1378,8.167,8.0309,8.0795,65000.0
2010-02-02 10:00:00,8.31,8.61,8.25,8.55,450700.0,8.0795,8.3712,8.0211,8.3128,450700.0
2010-02-02 11:00:00,8.55,8.56,8.46,8.49,327700.0,8.3128,8.3225,8.2253,8.2545,327700.0
2010-02-02 12:00:00,8.48,8.56,8.46,8.54,150200.0,8.2448,8.3225,8.2253,8.3031,150200.0
2010-02-02 13:00:00,8.54,8.55,8.51,8.52,103600.0,8.3031,8.3128,8.2739,8.2837,103600.0
2010-02-02 14:00:00,8.53,8.53,8.46,8.48,205300.0,8.2934,8.2934,8.2253,8.2448,205300.0
2010-02-02 15:00:00,8.48,8.5,8.46,8.47,601500.0,8.2448,8.2642,8.2253,8.235,601500.0
2010-02-03 09:30:00,8.42,8.5,8.32,8.45,87500.0,8.1864,8.2642,8.0892,8.2156,87500.0
2010-02-03 10:00:00,8.45,8.46,8.23,8.25,257600.0,8.2156,8.2253,8.0017,8.0211,257600.0
2010-02-03 11:00:00,8.25,8.35,8.15,8.15,129400.0,8.0211,8.1184,7.9239,7.9239,129400.0
2010-02-03 12:00:00,8.15,8.26,8.15,8.23,149000.0,7.9239,8.0309,7.9239,8.0017,149000.0
2010-02-03 13:00:00,8.23,8.25,8.17,8.17,123300.0,8.0017,8.0211,7.9434,7.9434,123300.0
2010-02-03 14:00:00,8.17,8.22,8.15,8.21,179000.0,7.9434,7.992,7.9239,7.9823,179000.0
2010-02-03 15:00:00,8.21,8.42,8.2,8.32,539000.0,7.9823,8.1864,7.9725,8.0892,539000.0
2010-02-04 09:30:00,8.18,8.2,7.81,7.85,563800.0,7.9531,7.9725,7.5934,7.6322,563800.0
2010-02-04 10:00:00,7.85,7.97,7.61,7.66,1221800.0,7.6322,7.7489,7.3989,7.4475,1221800.0
2010-02-04 11:00:00,7.67,7.71,7.53,7.55,508500.0,7.4572,7.4961,7.3211,7.3406,508500.0
2010-02-04 12:00:00,7.54,7.68,7.31,7.34,556300.0,7.3308,7.467,7.1072,7.1364,556300.0
2010-02-04 13:00:00,7.34,7.42,7.31,7.38,209600.0,7.1364,7.2142,7.1072,7.1753,209600.0
2010-02-04 14:00:00,7.39,7.55,7.38,7.47,397900.0,7.185,7.3406,7.1753,7.2628,397900.0
2010-02-04 15:00:00,7.47,7.48,7.31,7.38,665300.0,7.2628,7.2725,7.1072,7.1753,665300.0
2010-02-05 09:30:00,7.33,7.38,7.15,7.18,287600.0,7.1267,7.1753,6.9517,6.9808,287600.0
2010-02-05 10:00:00,7.18,7.39,7.13,7.37,372500.0,6.9808,7.185,6.9322,7.1656,372500.0
2010-02-05 11:00:00,7.37,7.42,7.32,7.37,300400.0,7.1656,7.2142,7.1169,7.1656,300400.0
2010-02-05 12:00:00,7.39,7.43,7.36,7.41,142300.0,7.185,7.2239,7.1558,7.2044,142300.0
2010-02-05 13:00:00,7.4,7.41,7.33,7.39,568600.0,7.1947,7.2044,7.1267,7.185,568600.0
2010-02-05 14:00:00,7.38,7.42,7.32,7.36,250400.0,7.1753,7.2142,7.1169,7.1558,250400.0
2010-02-05 15:00:00,7.36,7.43,7.36,7.39,524000.0,7.1558,7.2239,7.1558,7.185,524000.0
2010-02-08 09:30:00,7.38,7.4,7.25,7.37,154300.0,7.1753,7.1947,7.0489,7.1656,154300.0
2010-02-08 10:00:00,7.38,7.47,7.34,7.46,197400.0,7.1753,7.2628,7.1364,7.2531,197400.0
2010-02-08 11:00:00,7.47,7.5,7.41,7.48,495500.0,7.2628,7.292,7.2044,7.2725,495500.0
2010-02-08 12:00:00,7.48,7.53,7.43,7.47,88800.0,7.2725,7.3211,7.2239,7.2628,88800.0
2010-02-08 13:00:00,7.48,7.48,7.38,7.39,142600.0,7.2725,7.2725,7.1753,7.185,142600.0
2010-02-08 14:00:00,7.4,7.44,7.36,7.38,456300.0,7.1947,7.2336,7.1558,7.1753,456300.0
2010-02-08 15:00:00,7.38,7.43,7.34,7.41,441700.0,7.1753,7.2239,7.1364,7.2044,441700.0
2010-02-09 09:30:00,7.54,7.81,7.37,7.46,125800.0,7.3308,7.5934,7.1656,7.2531,125800.0
2010-02-09 10:00:00,7.46,7.5,7.34,7.46,426800.0,7.2531,7.292,7.1364,7.2531,426800.0
2010-02-09 11:00:00,7.46,7.53,7.46,7.49,236800.0,7.2531,7.3211,7.2531,7.2822,236800.0
2010-02-09 12:00:00,7.5,7.57,7.46,7.48,182000.0,7.292,7.36,7.2531,7.2725,182000.0
2010-02-09 13:00:00,7.48,7.56,7.47,7.55,146500.0,7.2725,7.3503,7.2628,7.3406,146500.0
2010-02-09 14:00:00,7.56,7.56,7.52,7.55,138900.0,7.3503,7.3503,7.3114,7.3406,138900.0
2010-02-09 15:00:00,7.54,7.56,7.51,7.53,221700.0,7.3308,7.3503,7.3017,7.3211,221700.0
2010-02-10 09:30:00,7.5,7.6,7.39,7.45,109400.0,7.292,7.3892,7.185,7.2433,109400.0
2010-02-10 10:00:00,7.46,7.47,7.31,7.4,356400.0,7.2531,7.2628,7.1072,7.1947,356400.0
2010-02-10 11:00:00,7.39,7.39,7.26,7.28,208000.0,7.185,7.185,7.0586,7.0781,208000.0
2010-02-10 12:00:00,7.28,7.34,7.26,7.31,457300.0,7.0781,7.1364,7.0586,7.1072,457300.0
2010-02-10 13:00:00,7.31,7.34,7.28,7.3,82400.0,7.1072,7.1364,7.0781,7.0975,82400.0
2010-02-10 14:00:00,7.3,7.31,7.23,7.24,153900.0,7.0975,7.1072,7.0294,7.0392,153900.0
2010-02-10 15:00:00,7.24,7.28,7.18,7.28,520200.0,7.0392,7.0781,6.9808,7.0781,520200.0
2010-02-11 09:30:00,7.25,7.3,7.07,7.15,133200.0,7.0489,7.0975,6.8739,6.9517,133200.0
2010-02-11 10:00:00,7.14,7.14,7.03,7.03,664000.0,6.9419,6.9419,6.835,6.835,664000.0
2010-02-11 11:00:00,7.03,7.1,7.03,7.07,250400.0,6.835,6.903,6.835,6.8739,250400.0
2010-02-11 12:00:00,7.07,7.1,7.06,7.08,267500.0,6.8739,6.903,6.8642,6.8836,267500.0
2010-02-11 13:00:00,7.07,7.08,7.05,7.07,164800.0,6.8739,6.8836,6.8544,6.8739,164800.0
2010-02-11 14:00:00,7.06,7.1,7.05,7.08,434200.0,6.8642,6.903,6.8544,6.8836,434200.0
2010-02-11 15:00:00,7.07,7.1,7.05,7.09,471800.0,6.8739,6.903,6.8544,6.8933,471800.0
2010-02-12 09:30:00,7.03,7.08,7.0,7.03,74000.0,6.835,6.8836,6.8058,6.835,74000.0
2010-02-12 10:00:00,7.03,7.09,6.99,7.06,232400.0,6.835,6.8933,6.7961,6.8642,232400.0
2010-02-12 11:00:00,7.07,7.09,7.05,7.07,245900.0,6.8739,6.8933,6.8544,6.8739,245900.0
2010-02-12 12:00:00,7.08,7.09,7.05,7.06,229600.0,6.8836,6.8933,6.8544,6.8642,229600.0
2010-02-12 13:00:00,7.06,7.08,7.0,7.07,106600.0,6.8642,6.8836,6.8058,6.8739,106600.0
2010-02-12 14:00:00,7.07,7.08,7.05,7.06,235200.0,6.8739,6.8836,6.8544,6.8642,235200.0
2010-02-12 15:00:00,7.06,7.07,7.04,7.07,477800.0,6.8642,6.8739,6.8447,6.8739,477800.0
2010-02-16 09:30:00,7.14,7.2,7.1,7.14,77100.0,6.9419,7.0003,6.903,6.9419,77100.0
2010-02-16 10:00:00,7.14,7.15,7.05,7.06,124600.0,6.9419,6.9517,6.8544,6.8642,124600.0
2010-02-16 11:00:00,7.06,7.14,7.03,7.11,244100.0,6.8642,6.9419,6.835,6.9128,244100.0
2010-02-16 12:00:00,7.11,7.12,7.09,7.11,72500.0,6.9128,6.9225,6.8933,6.9128,72500.0
2010-02-16 13:00:00,7.1,7.11,7.09,7.1,59900.0,6.903,6.9128,6.8933,6.903,59900.0
2010-02-16 14:00:00,7.09,7.11,7.08,7.09,134000.0,6.8933,6.9128,6.8836,6.8933,134000.0
2010-02-16 15:00:00,7.08,7.15,7.08,7.12,337000.0,6.8836,6.9517,6.8836,6.9225,337000.0
2010-02-17 09:30:00,7.15,7.19,7.13,7.14,124100.0,6.9517,6.9905,6.9322,6.9419,124100.0
2010-02-17 10:00:00,7.15,7.21,7.14,7.18,285700.0,6.9517,7.01,6.9419,6.9808,285700.0
2010-02-17 11:00:00,7.18,7.18,7.13,7.17,117300.0,6.9808,6.9808,6.9322,6.9711,117300.0
2010-02-17 12:00:00,7.17,7.18,7.11,7.12,85600.0,6.9711,6.9808,6.9128,6.9225,85600.0
2010-02-17 13:00:00,7.11,7.12,7.02,7.06,99800.0,6.9128,6.9225,6.8253,6.8642,99800.0
2010-02-17 14:00:00,7.07,7.08,7.05,7.08,58300.0,6.8739,6.8836,6.8544,6.8836,58300.0
2010-02-17 15:00:00,7.08,7.16,7.07,7.15,181500.0,6.8836,6.9614,6.8739,6.9517,181500.0
2010-02-18 09:30:00,7.14,7.17,7.04,7.09,88000.0,6.9419,6.9711,6.8447,6.8933,88000.0
2010-02-18 10:00:00,7.08,7.08,7.02,7.05,56600.0,6.8836,6.8836,6.8253,6.8544,56600.0
2010-02-18 11:00:00,7.05,7.08,7.04,7.06,97700.0,6.8544,6.8836,6.8447,6.8642,97700.0
2010-02-18 12:00:00,7.06,7.06,7.0,7.0,103600.0,6.8642,6.8642,6.8058,6.8058,103600.0
2010-02-18 13:00:00,7.0,7.01,6.93,6.98,161300.0,6.8058,6.8155,6.7378,6.7864,161300.0
2010-02-18 14:00:00,6.98,6.99,6.97,6.99,62300.0,6.7864,6.7961,6.7767,6.7961,62300.0
2010-02-18 15:00:00,6.99,7.01,6.98,7.01,558800.0,6.7961,6.8155,6.7864,6.8155,558800.0
2010-02-19 09:30:00,6.96,7.03,6.95,6.95,114000.0,6.7669,6.835,6.7572,6.7572,114000.0
2010-02-19 10:00:00,6.96,6.96,6.87,6.89,259500.0,6.7669,6.7669,6.6794,6.6989,259500.0
2010-02-19 11:00:00,6.89,7.0,6.89,7.0,658700.0,6.6989,6.8058,6.6989,6.8058,658700.0
2010-02-19 12:00:00,7.0,7.05,6.92,7.0,659100.0,6.8058,6.8544,6.728,6.8058,659100.0
2010-02-19 13:00:00,7.0,7.01,6.99,7.0,251800.0,6.8058,6.8155,6.7961,6.8058,251800.0
2010-02-19 14:00:00,7.0,7.04,6.99,7.04,268300.0,6.8058,6.8447,6.7961,6.8447,268300.0
2010-02-19 15:00:00,7.04,7.06,7.01,7.02,523500.0,6.8447,6.8642,6.8155,6.8253,523500.0
2010-02-22 09:30:00,7.09,7.11,6.99,7.04,110600.0,6.8933,6.9128,6.7961,6.8447,110600.0
2010-02-22 10:00:00,7.04,7.19,7.0,7.18,489700.0,6.8447,6.9905,6.8058,6.9808,489700.0
2010-02-22 11:00:00,7.19,7.25,7.15,7.19,399100.0,6.9905,7.0489,6.9517,6.9905,399100.0
2010-02-22 12:00:00,7.2,7.21,7.14,7.18,98600.0,7.0003,7.01,6.9419,6.9808,98600.0
2010-02-22 13:00:00,7.18,7.23,7.17,7.23,165100.0,6.9808,7.0294,6.9711,7.0294,165100.0
2010-02-22 14:00:00,7.23,7.39,7.23,7.39,265900.0,7.0294,7.185,7.0294,7.185,265900.0
2010-02-22 15:00:00,7.39,7.46,7.36,7.43,625700.0,7.185,7.2531,7.1558,7.2239,625700.0
2010-02-23 09:30:00,7.44,7.47,7.34,7.45,108600.0,7.2336,7.2628,7.1364,7.2433,108600.0
2010-02-23 10:00:00,7.44,7.44,7.24,7.3,179300.0,7.2336,7.2336,7.0392,7.0975,179300.0
2010-02-23 11:00:00,7.3,7.31,7.24,7.27,141700.0,7.0975,7.1072,7.0392,7.0683,141700.0
2010-02-23 12:00:00,7.28,7.3,7.26,7.29,78300.0,7.0781,7.0975,7.0586,7.0878,78300.0
2010-02-23 13:00:00,7.3,7.31,7.28,7.29,67900.0,7.0975,7.1072,7.0781,7.0878,67900.0
2010-02-23 14:00:00,7.29,7.3,7.24,7.29,139600.0,7.0878,7.0975,7.0392,7.0878,139600.0
2010-02-23 15:00:00,7.29,7.32,7.27,7.28,243700.0,7.0878,7.1169,7.0683,7.0781,243700.0
2010-02-24 09:30:00,7.3,7.46,7.3,7.44,72900.0,7.0975,7.2531,7.0975,7.2336,72900.0
2010-02-24 10:00:00,7.44,7.45,7.31,7.38,282200.0,7.2336,7.2433,7.1072,7.1753,282200.0
2010-02-24 11:00:00,7.38,7.44,7.38,7.43,76800.0,7.1753,7.2336,7.1753,7.2239,76800.0
2010-02-24 12:00:00,7.42,7.42,7.3,7.32,449000.0,7.2142,7.2142,7.0975,7.1169,449000.0
2010-02-24 13:00:00,7.31,7.32,7.26,7.29,129900.0,7.1072,7.1169,7.0586,7.0878,129900.0
2010-02-24 14:00:00,7.29,7.33,7.25,7.26,115700.0,7.0878,7.1267,7.0489,7.0586,115700.0
2010-02-24 15:00:00,7.26,7.36,7.25,7.35,404500.0,7.0586,7.1558,7.0489,7.1461,404500.0
2010-02-25 09:30:00,7.23,7.23,7.03,7.23,64900.0,7.0294,7.0294,6.835,7.0294,64900.0
2010-02-25 10:00:00,7.24,7.32,7.2,7.3,208300.0,7.0392,7.1169,7.0003,7.0975,208300.0
2010-02-25 11:00:00,7.3,7.32,7.29,7.3,143700.0,7.0975,7.1169,7.0878,7.0975,143700.0
2010-02-25 12:00:00,7.3,7.31,7.18,7.19,411600.0,7.0975,7.1072,6.9808,6.9905,411600.0
2010-02-25 13:00:00,7.19,7.25,7.18,7.24,69200.0,6.9905,7.0489,6.9808,7.0392,69200.0
2010-02-25 14:00:00,7.25,7.27,7.24,7.27,92200.0,7.0489,7.0683,7.0392,7.0683,92200.0
2010-02-25 15:00:00,7.27,7.31,7.25,7.26,365500.0,7.0683,7.1072,7.0489,7.0586,365500.0
2010-02-26 09:30:00,7.27,7.28,7.26,7.28,22000.0,7.0683,7.0781,7.0586,7.0781,22000.0
2010-02-26 10:00:00,7.27,7.39,7.21,7.36,85400.0,7.0683,7.185,7.01,7.1558,85400.0
2010-02-26 11:00:00,7.36,7.38,7.32,7.38,51100.0,7.1558,7.1753,7.1169,7.1753,51100.0
2010-02-26 12:00:00,7.37,7.43,7.35,7.43,148700.0,7.1656,7.2239,7.1461,7.2239,148700.0
2010-02-26 13:00:00,7.43,7.48,7.42,7.47,121700.0,7.2239,7.2725,7.2142,7.2628,121700.0
2010-02-26 14:00:00,7.47,7.48,7.45,7.47,67200.0,7.2628,7.2725,7.2433,7.2628,67200.0
2010-02-26 15:00:00,7.46,7.6,7.46,7.56,599200.0,7.2531,7.3892,7.2531,7.3503,599200.0
2010-03-01 09:30:00,7.57,7.7,7.56,7.66,158800.0,7.36,7.4864,7.3503,7.4475,158800.0
2010-03-01 10:00:00,7.66,7.79,7.64,7.78,302000.0,7.4475,7.5739,7.4281,7.5642,302000.0
2010-03-01 11:00:00,7.79,7.82,7.75,7.82,192600.0,7.5739,7.6031,7.535,7.6031,192600.0
2010-03-01 12:00:00,7.82,7.88,7.81,7.85,146700.0,7.6031,7.6614,7.5934,7.6322,146700.0
2010-03-01 13:00:00,7.84,7.92,7.79,7.92,173700.0,7.6225,7.7003,7.5739,7.7003,173700.0
2010-03-01 14:00:00,7.91,7.97,7.86,7.88,304700.0,7.6906,7.7489,7.642,7.6614,304700.0
2010-03-01 15:00:00,7.88,7.89,7.78,7.78,567000.0,7.6614,7.6711,7.5642,7.5642,567000.0
2010-03-02 09:30:00,7.86,8.0,7.8,7.99,168000.0,7.642,7.7781,7.5836,7.7684,168000.0
2010-03-02 10:00:00,7.99,8.15,7.94,8.13,465300.0,7.7684,7.9239,7.7197,7.9045,465300.0
2010-03-02 11:00:00,8.13,8.14,8.08,8.1,366900.0,7.9045,7.9142,7.8559,7.8753,366900.0
2010-03-02 12:00:00,8.1,8.13,7.92,7.97,167000.0,7.8753,7.9045,7.7003,7.7489,167000.0
2010-03-02 13:00:00,7.97,7.98,7.84,7.9,320300.0,7.7489,7.7586,7.6225,7.6809,320300.0
2010-03-02 14:00:00,7.9,8.04,7.9,8.02,323200.0,7.6809,7.817,7.6809,7.7975,323200.0
2010-03-02 15:00:00,8.02,8.03,7.98,8.0,387100.0,7.7975,7.8072,7.7586,7.7781,387100.0
2010-03-03 09:30:00,8.04,8.08,8.01,8.07,61500.0,7.817,7.8559,7.7878,7.8461,61500.0
2010-03-03 10:00:00,8.07,8.19,8.07,8.19,184300.0,7.8461,7.9628,7.8461,7.9628,184300.0
2010-03-03 11:00:00,8.18,8.19,8.11,8.11,64200.0,7.9531,7.9628,7.885,7.885,64200.0
2010-03-03 12:00:00,8.11,8.12,7.96,7.96,88600.0,7.885,7.8948,7.7392,7.7392,88600.0
2010-03-03 13:00:00,7.96,7.99,7.91,7.91,127200.0,7.7392,7.7684,7.6906,7.6906,127200.0
2010-03-03 14:00:00,7.92,7.94,7.74,7.74,177300.0,7.7003,7.7197,7.5253,7.5253,177300.0
2010-03-03 15:00:00,7.74,7.82,7.67,7.77,889100.0,7.5253,7.6031,7.4572,7.5545,889100.0
2010-03-04 09:30:00,7.73,7.93,7.68,7.92,44200.0,7.5156,7.71,7.467,7.7003,44200.0
2010-03-04 10:00:00,7.92,7.92,7.8,7.8,86100.0,7.7003,7.7003,7.5836,7.5836,86100.0
2010-03-04 11:00:00,7.8,7.84,7.78,7.84,103900.0,7.5836,7.6225,7.5642,7.6225,103900.0
2010-03-04 12:00:00,7.84,7.87,7.83,7.85,64600.0,7.6225,7.6517,7.6128,7.6322,64600.0
2010-03-04 13:00:00,7.85,7.9,7.84,7.85,138500.0,7.6322,7.6809,7.6225,7.6322,138500.0
2010-03-04 14:00:00,7.85,7.88,7.84,7.86,99800.0,7.6322,7.6614,7.6225,7.642,99800.0
2010-03-04 15:00:00,7.86,7.9,7.85,7.88,157000.0,7.642,7.6809,7.6322,7.6614,157000.0
2010-03-05 09:30:00,8.0,8.06,7.92,8.05,71800.0,7.7781,7.8364,7.7003,7.8267,71800.0
2010-03-05 10:00:00,8.05,8.12,8.03,8.12,84900.0,7.8267,7.8948,7.8072,7.8948,84900.0
2010-03-05 11:00:00,8.12,8.12,8.05,8.1,94900.0,7.8948,7.8948,7.8267,7.8753,94900.0
2010-03-05 12:00:00,8.11,8.12,8.1,8.11,49000.0,7.885,7.8948,7.8753,7.885,49000.0
2010-03-05 13:00:00,8.12,8.15,8.04,8.06,222500.0,7.8948,7.9239,7.817,7.8364,222500.0
2010-03-05 14:00:00,8.06,8.27,8.06,8.25,296400.0,7.8364,8.0406,7.8364,8.0211,296400.0
2010-03-05 15:00:00,8.25,8.31,8.24,8.27,561100.0,8.0211,8.0795,8.0114,8.0406,561100.0
2010-03-08 09:30:00,8.29,8.35,8.17,8.17,49200.0,8.06,8.1184,7.9434,7.9434,49200.0
2010-03-08 10:00:00,8.17,8.27,8.17,8.21,95800.0,7.9434,8.0406,7.9434,7.9823,95800.0
2010-03-08 11:00:00,8.21,8.22,8.16,8.16,53300.0,7.9823,7.992,7.9336,7.9336,53300.0
2010-03-08 12:00:00,8.16,8.17,8.11,8.13,61700.0,7.9336,7.9434,7.885,7.9045,61700.0
2010-03-08 13:00:00,8.13,8.14,8.12,8.13,40500.0,7.9045,7.9142,7.8948,7.9045,40500.0
2010-03-08 14:00:00,8.13,8.16,8.12,8.16,54500.0,7.9045,7.9336,7.8948,7.9336,54500.0
2010-03-08 15:00:00,8.15,8.21,8.13,8.19,265500.0,7.9239,7.9823,7.9045,7.9628,265500.0
2010-03-09 09:30:00,8.11,8.2,8.11,8.2,21100.0,7.885,7.9725,7.885,7.9725,21100.0
2010-03-09 10:00:00,8.18,8.28,8.18,8.25,64300.0,7.9531,8.0503,7.9531,8.0211,64300.0
2010-03-09 11:00:00,8.24,8.27,8.22,8.24,58000.0,8.0114,8.0406,7.992,8.0114,58000.0
2010-03-09 12:00:00,8.24,8.38,8.23,8.38,74100.0,8.0114,8.1475,8.0017,8.1475,74100.0
2010-03-09 13:00:00,8.38,8.48,8.35,8.46,145000.0,8.1475,8.2448,8.1184,8.2253,145000.0
2010-03-09 14:00:00,8.45,8.49,8.44,8.46,190800.0,8.2156,8.2545,8.2059,8.2253,190800.0
2010-03-09 15:00:00,8.45,8.46,8.3,8.39,355200.0,8.2156,8.2253,8.0698,8.1573,355200.0
2010-03-10 09:30:00,8.38,8.5,8.29,8.39,59600.0,8.1475,8.2642,8.06,8.1573,59600.0
2010-03-10 10:00:00,8.4,8.52,8.39,8.45,124700.0,8.167,8.2837,8.1573,8.2156,124700.0
2010-03-10 11:00:00,8.45,8.62,8.45,8.53,193800.0,8.2156,8.3809,8.2156,8.2934,193800.0
2010-03-10 12:00:00,8.53,8.56,8.48,8.5,179600.0,8.2934,8.3225,8.2448,8.2642,179600.0
2010-03-10 13:00:00,8.49,8.57,8.47,8.56,89700.0,8.2545,8.3323,8.235,8.3225,89700.0
2010-03-10 14:00:00,8.57,8.64,8.54,8.56,143100.0,8.3323,8.4003,8.3031,8.3225,143100.0
2010-03-10 15:00:00,8.55,8.62,8.49,8.5,424800.0,8.3128,8.3809,8.2545,8.2642,424800.0
2010-03-11 09:30:00,8.29,8.49,8.11,8.34,60900.0,8.06,8.2545,7.885,8.1086,60900.0
2010-03-11 10:00:00,8.34,8.43,8.33,8.4,52500.0,8.1086,8.1962,8.0989,8.167,52500.0
2010-03-11 11:00:00,8.4,8.42,8.36,8.41,107700.0,8.167,8.1864,8.1281,8.1767,107700.0
2010-03-11 12:00:00,8.42,8.46,8.39,8.45,50800.0,8.1864,8.2253,8.1573,8.2156,50800.0
2010-03-11 13:00:00,8.45,8.52,8.45,8.49,69700.0,8.2156,8.2837,8.2156,8.2545,69700.0
2010-03-11 14:00:00,8.49,8.5,8.4,8.4,50900.0,8.2545,8.2642,8.167,8.167,50900.0
2010-03-11 15:00:00,8.4,8.47,8.39,8.47,141700.0,8.167,8.235,8.1573,8.235,141700.0
2010-03-12 09:30:00,8.48,8.5,8.35,8.35,47800.0,8.2448,8.2642,8.1184,8.1184,47800.0
2010-03-12 10:00:00,8.35,8.36,8.26,8.29,71100.0,8.1184,8.1281,8.0309,8.06,71100.0
2010-03-12 11:00:00,8.28,8.31,8.26,8.27,46800.0,8.0503,8.0795,8.0309,8.0406,46800.0
2010-03-12 12:00:00,8.27,8.33,8.26,8.32,47300.0,8.0406,8.0989,8.0309,8.0892,47300.0
2010-03-12 13:00:00,8.32,8.35,8.32,8.35,34900.0,8.0892,8.1184,8.0892,8.1184,34900.0
2010-03-12 14:00:00,8.35,8.36,8.29,8.31,47700.0,8.1184,8.1281,8.06,8.0795,47700.0
2010-03-12 15:00:00,8.31,8.42,8.3,8.41,195500.0,8.0795,8.1864,8.0698,8.1767,195500.0
2010-03-15 09:30:00,8.34,8.42,8.23,8.23,70300.0,8.1086,8.1864,8.0017,8.0017,70300.0
2010-03-15 10:00:00,8.23,8.27,8.23,8.23,54100.0,8.0017,8.0406,8.0017,8.0017,54100.0
2010-03-15 11:00:00,8.24,8.24,8.14,8.15,111600.0,8.0114,8.0114,7.9142,7.9239,111600.0
2010-03-15 12:00:00,8.16,8.23,8.13,8.22,105600.0,7.9336,8.0017,7.9045,7.992,105600.0
2010-03-15 13:00:00,8.22,8.23,8.21,8.23,30600.0,7.992,8.0017,7.9823,8.0017,30600.0
2010-03-15 14:00:00,8.23,8.26,8.22,8.24,58800.0,8.0017,8.0309,7.992,8.0114,58800.0
2010-03-15 15:00:00,8.25,8.28,8.24,8.24,232800.0,8.0211,8.0503,8.0114,8.0114,232800.0
2010-03-16 09:30:00,8.29,8.31,8.26,8.26,12500.0,8.06,8.0795,8.0309,8.0309,12500.0
2010-03-16 10:00:00,8.26,8.27,8.17,8.26,58300.0,8.0309,8.0406,7.9434,8.0309,58300.0
2010-03-16 11:00:00,8.25,8.27,8.22,8.22,15000.0,8.0211,8.0406,7.992,7.992,15000.0
2010-03-16 12:00:00,8.23,8.23,8.17,8.18,22700.0,8.0017,8.0017,7.9434,7.9531,22700.0
2010-03-16 13:00:00,8.17,8.22,8.17,8.21,24100.0,7.9434,7.992,7.9434,7.9823,24100.0
2010-03-16 14:00:00,8.21,8.25,8.19,8.22,43300.0,7.9823,8.0211,7.9628,7.992,43300.0
2010-03-16 15:00:00,8.23,8.25,8.2,8.24,131000.0,8.0017,8.0211,7.9725,8.0114,131000.0
2010-03-17 09:30:00,8.25,8.33,8.24,8.31,29600.0,8.0211,8.0989,8.0114,8.0795,29600.0
2010-03-17 10:00:00,8.3,8.32,8.22,8.25,64000.0,8.0698,8.0892,7.992,8.0211,64000.0
2010-03-17 11:00:00,8.24,8.27,8.19,8.2,96300.0,8.0114,8.0406,7.9628,7.9725,96300.0
2010-03-17 12:00:00,8.2,8.22,8.17,8.19,56600.0,7.9725,7.992,7.9434,7.9628,56600.0
2010-03-17 13:00:00,8.2,8.27,8.19,8.26,75800.0,7.9725,8.0406,7.9628,8.0309,75800.0
2010-03-17 14:00:00,8.26,8.27,8.24,8.24,55500.0,8.0309,8.0406,8.0114,8.0114,55500.0
2010-03-17 15:00:00,8.25,8.26,8.23,8.24,168300.0,8.0211,8.0309,8.0017,8.0114,168300.0
2010-03-18 09:30:00,8.25,8.29,8.22,8.26,11800.0,8.0211,8.06,7.992,8.0309,11800.0
2010-03-18 10:00:00,8.26,8.26,8.19,8.21,29900.0,8.0309,8.0309,7.9628,7.9823,29900.0
2010-03-18 11:00:00,8.2,8.25,8.19,8.23,41900.0,7.9725,8.0211,7.9628,8.0017,41900.0
2010-03-18 12:00:00,8.22,8.3,8.2,8.21,73000.0,7.992,8.0698,7.9725,7.9823,73000.0
2010-03-18 13:00:00,8.21,8.21,8.15,8.16,55500.0,7.9823,7.9823,7.9239,7.9336,55500.0
2010-03-18 14:00:00,8.15,8.17,8.13,8.13,46100.0,7.9239,7.9434,7.9045,7.9045,46100.0
2010-03-18 15:00:00,8.13,8.16,8.11,8.16,119200.0,7.9045,7.9336,7.885,7.9336,119200.0
2010-03-19 09:30:00,8.17,8.28,8.09,8.25,193000.0,7.9434,8.0503,7.8656,8.0211,193000.0
2010-03-19 10:00:00,8.25,8.25,8.03,8.12,70700.0,8.0211,8.0211,7.8072,7.8948,70700.0
2010-03-19 11:00:00,8.11,8.12,8.02,8.1,70100.0,7.885,7.8948,7.7975,7.8753,70100.0
2010-03-19 12:00:00,8.1,8.1,8.01,8.02,41200.0,7.8753,7.8753,7.7878,7.7975,41200.0
2010-03-19 13:00:00,8.01,8.06,8.01,8.04,41200.0,7.7878,7.8364,7.7878,7.817,41200.0
2010-03-19 14:00:00,8.04,8.07,8.03,8.05,47700.0,7.817,7.8461,7.8072,7.8267,47700.0
2010-03-19 15:00:00,8.05,8.05,7.94,7.95,294500.0,7.8267,7.8267,7.7197,7.7295,294500.0
2010-03-22 09:30:00,7.88,8.0,7.83,7.99,57000.0,7.6614,7.7781,7.6128,7.7684,57000.0
2010-03-22 10:00:00,7.99,8.15,7.96,8.13,126100.0,7.7684,7.9239,7.7392,7.9045,126100.0
2010-03-22 11:00:00,8.13,8.15,8.04,8.07,67500.0,7.9045,7.9239,7.817,7.8461,67500.0
2010-03-22 12:00:00,8.07,8.09,8.03,8.09,40200.0,7.8461,7.8656,7.8072,7.8656,40200.0
2010-03-22 13:00:00,8.09,8.11,8.07,8.07,34200.0,7.8656,7.885,7.8461,7.8461,34200.0
2010-03-22 14:00:00,8.08,8.1,8.02,8.05,115100.0,7.8559,7.8753,7.7975,7.8267,115100.0
2010-03-22 15:00:00,8.05,8.08,7.97,7.97,418400.0,7.8267,7.8559,7.7489,7.7489,418400.0
2010-03-23 09:30:00,8.0,8.11,8.0,8.1,77300.0,7.7781,7.885,7.7781,7.8753,77300.0
2010-03-23 10:00:00,8.11,8.27,8.07,8.15,110700.0,7.885,8.0406,7.8461,7.9239,110700.0
2010-03-23 11:00:00,8.16,8.19,8.13,8.16,46400.0,7.9336,7.9628,7.9045,7.9336,46400.0
2010-03-23 12:00:00,8.17,8.21,8.14,8.17,28300.0,7.9434,7.9823,7.9142,7.9434,28300.0
2010-03-23 13:00:00,8.16,8.23,8.16,8.22,79400.0,7.9336,8.0017,7.9336,7.992,79400.0
2010-03-23 14:00:00,8.22,8.33,8.21,8.31,61700.0,7.992,8.0989,7.9823,8.0795,61700.0
2010-03-23 15:00:00,8.31,8.41,8.3,8.39,561000.0,8.0795,8.1767,8.0698,8.1573,561000.0
2010-03-24 09:30:00,8.35,8.39,8.26,8.27,32600.0,8.1184,8.1573,8.0309,8.0406,32600.0
2010-03-24 10:00:00,8.27,8.49,8.25,8.44,149000.0,8.0406,8.2545,8.0211,8.2059,149000.0
2010-03-24 11:00:00,8.43,8.49,8.37,8.48,194900.0,8.1962,8.2545,8.1378,8.2448,194900.0
2010-03-24 12:00:00,8.48,8.49,8.45,8.45,79700.0,8.2448,8.2545,8.2156,8.2156,79700.0
2010-03-24 13:00:00,8.45,8.47,8.41,8.47,116000.0,8.2156,8.235,8.1767,8.235,116000.0
2010-03-24 14:00:00,8.47,8.47,8.44,8.45,53700.0,8.235,8.235,8.2059,8.2156,53700.0
2010-03-24 15:00:00,8.44,8.46,8.41,8.45,442300.0,8.2059,8.2253,8.1767,8.2156,442300.0
2010-03-25 09:30:00,8.52,8.7,8.52,8.56,98800.0,8.2837,8.4587,8.2837,8.3225,98800.0
2010-03-25 10:00:00,8.56,8.57,8.49,8.49,57200.0,8.3225,8.3323,8.2545,8.2545,57200.0
2010-03-25 11:00:00,8.5,8.67,8.5,8.67,115300.0,8.2642,8.4295,8.2642,8.4295,115300.0
2010-03-25 12:00:00,8.66,8.69,8.63,8.65,88700.0,8.4198,8.4489,8.3906,8.41,88700.0
2010-03-25 13:00:00,8.65,8.67,8.6,8.64,150900.0,8.41,8.4295,8.3614,8.4003,150900.0
2010-03-25 14:00:00,8.65,8.65,8.46,8.48,240700.0,8.41,8.41,8.2253,8.2448,240700.0
2010-03-25 15:00:00,8.48,8.54,8.42,8.43,235300.0,8.2448,8.3031,8.1864,8.1962,235300.0
2010-03-26 09:30:00,8.37,8.51,8.31,8.45,43900.0,8.1378,8.2739,8.0795,8.2156,43900.0
2010-03-26 10:00:00,8.45,8.65,8.45,8.63,104600.0,8.2156,8.41,8.2156,8.3906,104600.0
2010-03-26 11:00:00,8.63,8.65,8.6,8.62,89900.0,8.3906,8.41,8.3614,8.3809,89900.0
2010-03-26 12:00:00,8.63,8.65,8.47,8.49,81000.0,8.3906,8.41,8.235,8.2545,81000.0
2010-03-26 13:00:00,8.49,8.52,8.45,8.46,57500.0,8.2545,8.2837,8.2156,8.2253,57500.0
2010-03-26 14:00:00,8.46,8.52,8.45,8.48,78200.0,8.2253,8.2837,8.2156,8.2448,78200.0
2010-03-26 15:00:00,8.47,8.48,8.39,8.41,221700.0,8.235,8.2448,8.1573,8.1767,221700.0
2010-03-29 09:30:00,8.5,8.58,8.41,8.53,53500.0,8.2642,8.342,8.1767,8.2934,53500.0
2010-03-29 10:00:00,8.54,8.69,8.53,8.69,100900.0,8.3031,8.4489,8.2934,8.4489,100900.0
2010-03-29 11:00:00,8.69,9.05,8.67,9.04,828700.0,8.4489,8.799,8.4295,8.7892,828700.0
2010-03-29 12:00:00,9.03,9.1,8.96,8.99,371600.0,8.7795,8.8476,8.7115,8.7406,371600.0
2010-03-29 13:00:00,9.0,9.0,8.96,9.0,164700.0,8.7503,8.7503,8.7115,8.7503,164700.0
2010-03-29 14:00:00,8.99,9.0,8.95,8.97,278500.0,8.7406,8.7503,8.7017,8.7212,278500.0
2010-03-29 15:00:00,8.98,9.0,8.97,8.98,489700.0,8.7309,8.7503,8.7212,8.7309,489700.0
2010-03-30 09:30:00,9.05,9.2,9.02,9.17,75800.0,8.799,8.9448,8.7698,8.9156,75800.0
2010-03-30 10:00:00,9.16,9.33,9.14,9.31,400400.0,8.9059,9.0712,8.8865,9.0517,400400.0
2010-03-30 11:00:00,9.3,9.39,9.21,9.3,1211000.0,9.042,9.1295,8.9545,9.042,1211000.0
2010-03-30 12:00:00,9.31,9.36,9.23,9.28,339400.0,9.0517,9.1004,8.974,9.0226,339400.0
2010-03-30 13:00:00,9.28,9.29,9.19,9.23,172600.0,9.0226,9.0323,8.9351,8.974,172600.0
2010-03-30 14:00:00,9.23,9.44,9.2,9.38,279700.0,8.974,9.1781,8.9448,9.1198,279700.0
2010-03-30 15:00:00,9.38,9.4,9.3,9.39,708200.0,9.1198,9.1392,9.042,9.1295,708200.0
2010-03-31 09:30:00,9.37,9.39,9.17,9.26,77400.0,9.1101,9.1295,8.9156,9.0031,77400.0
2010-03-31 10:00:00,9.26,9.45,9.26,9.44,175600.0,9.0031,9.1879,9.0031,9.1781,175600.0
2010-03-31 11:00:00,9.43,9.47,9.43,9.44,178700.0,9.1684,9.2073,9.1684,9.1781,178700.0
2010-03-31 12:00:00,9.44,9.48,9.38,9.38,179300.0,9.1781,9.217,9.1198,9.1198,179300.0
2010-03-31 13:00:00,9.39,9.53,9.38,9.52,251800.0,9.1295,9.2656,9.1198,9.2559,251800.0
2010-03-31 14:00:00,9.52,9.62,9.51,9.53,262000.0,9.2559,9.3531,9.2462,9.2656,262000.0
2010-03-31 15:00:00,9.53,9.53,9.38,9.39,482900.0,9.2656,9.2656,9.1198,9.1295,482900.0
2010-04-01 09:30:00,9.51,9.56,9.41,9.41,58700.0,9.2462,9.2948,9.149,9.149,58700.0
2010-04-01 10:00:00,9.41,9.45,9.36,9.42,184500.0,9.149,9.1879,9.1004,9.1587,184500.0
2010-04-01 11:00:00,9.42,9.47,9.39,9.46,84800.0,9.1587,9.2073,9.1295,9.1976,84800.0
2010-04-01 12:00:00,9.45,9.45,9.3,9.43,378600.0,9.1879,9.1879,9.042,9.1684,378600.0
2010-04-01 13:00:00,9.43,9.43,9.32,9.39,149500.0,9.1684,9.1684,9.0615,9.1295,149500.0
2010-04-01 14:00:00,9.39,9.39,9.28,9.29,287100.0,9.1295,9.1295,9.0226,9.0323,287100.0
2010-04-01 15:00:00,9.28,9.35,9.26,9.27,212200.0,9.0226,9.0906,9.0031,9.0129,212200.0
2010-04-05 09:30:00,9.3,9.42,9.26,9.4,17600.0,9.042,9.1587,9.0031,9.1392,17600.0
2010-04-05 10:00:00,9.41,9.54,9.41,9.46,86300.0,9.149,9.2754,9.149,9.1976,86300.0
2010-04-05 11:00:00,9.47,9.5,9.44,9.48,205200.0,9.2073,9.2365,9.1781,9.217,205200.0
2010-04-05 12:00:00,9.49,9.5,9.45,9.46,221000.0,9.2267,9.2365,9.1879,9.1976,221000.0
2010-04-05 13:00:00,9.47,9.61,9.46,9.59,252800.0,9.2073,9.3434,9.1976,9.324,252800.0
2010-04-05 14:00:00,9.58,9.64,9.52,9.6,127900.0,9.3143,9.3726,9.2559,9.3337,127900.0
2010-04-05 15:00:00,9.59,9.62,9.54,9.59,322300.0,9.324,9.3531,9.2754,9.324,322300.0
2010-04-06 09:30:00,9.56,9.62,9.48,9.62,50700.0,9.2948,9.3531,9.217,9.3531,50700.0
2010-04-06 10:00:00,9.61,9.65,9.56,9.65,61600.0,9.3434,9.3823,9.2948,9.3823,61600.0
2010-04-06 11:00:00,9.65,9.72,9.63,9.71,120000.0,9.3823,9.4504,9.3629,9.4406,120000.0
2010-04-06 12:00:00,9.7,9.75,9.65,9.72,318300.0,9.4309,9.4795,9.3823,9.4504,318300.0
2010-04-06 13:00:00,9.72,9.75,9.71,9.73,606200.0,9.4504,9.4795,9.4406,9.4601,606200.0
2010-04-06 14:00:00,9.73,9.8,9.72,9.79,96200.0,9.4601,9.5281,9.4504,9.5184,96200.0
2010-04-06 15:00:00,9.78,9.79,9.67,9.74,429600.0,9.5087,9.5184,9.4018,9.4698,429600.0
2010-04-07 09:30:00,9.65,9.83,9.65,9.7,54500.0,9.3823,9.5573,9.3823,9.4309,54500.0
2010-04-07 10:00:00,9.71,9.83,9.69,9.73,69600.0,9.4406,9.5573,9.4212,9.4601,69600.0
2010-04-07 11:00:00,9.74,9.81,9.68,9.78,128700.0,9.4698,9.5379,9.4115,9.5087,128700.0
2010-04-07 12:00:00,9.78,9.9,9.78,9.89,172100.0,9.5087,9.6254,9.5087,9.6157,172100.0
2010-04-07 13:00:00,9.89,10.0,9.88,9.94,403400.0,9.6157,9.7226,9.6059,9.6643,403400.0
2010-04-07 14:00:00,9.93,9.96,9.84,9.84,162100.0,9.6545,9.6837,9.567,9.567,162100.0
2010-04-07 15:00:00,9.84,9.85,9.71,9.82,400100.0,9.567,9.5768,9.4406,9.5476,400100.0
2010-04-08 09:30:00,9.69,9.74,9.54,9.68,127000.0,9.4212,9.4698,9.2754,9.4115,127000.0
2010-04-08 10:00:00,9.67,9.68,9.44,9.44,257900.0,9.4018,9.4115,9.1781,9.1781,257900.0
2010-04-08 11:00:00,9.44,9.5,9.43,9.47,165800.0,9.1781,9.2365,9.1684,9.2073,165800.0
2010-04-08 12:00:00,9.47,9.48,9.39,9.39,177700.0,9.2073,9.217,9.1295,9.1295,177700.0
2010-04-08 13:00:00,9.39,9.64,9.39,9.63,305100.0,9.1295,9.3726,9.1295,9.3629,305100.0
2010-04-08 14:00:00,9.63,9.82,9.62,9.75,289500.0,9.3629,9.5476,9.3531,9.4795,289500.0
2010-04-08 15:00:00,9.76,9.86,9.68,9.83,659000.0,9.4893,9.5865,9.4115,9.5573,659000.0
2010-04-09 09:30:00,9.83,9.98,9.76,9.96,119800.0,9.5573,9.7032,9.4893,9.6837,119800.0
2010-04-09 10:00:00,9.96,10.05,9.95,10.02,291300.0,9.6837,9.7712,9.674,9.742,291300.0
2010-04-09 11:00:00,10.01,10.14,9.99,10.12,282300.0,9.7323,9.8587,9.7129,9.8393,282300.0
2010-04-09 12:00:00,10.11,10.2,10.04,10.17,313000.0,9.8295,9.9171,9.7615,9.8879,313000.0
2010-04-09 13:00:00,10.17,10.27,10.15,10.18,327600.0,9.8879,9.9851,9.8684,9.8976,327600.0
2010-04-09 14:00:00,10.19,10.35,10.16,10.3,823000.0,9.9073,10.0629,9.8782,10.0143,823000.0
2010-04-09 15:00:00,10.3,10.48,10.29,10.45,1354900.0,10.0143,10.1893,10.0046,10.1601,1354900.0
2010-04-12 09:30:00,10.37,10.45,10.28,10.33,215100.0,10.0823,10.1601,9.9948,10.0434,215100.0
2010-04-12 10:00:00,10.33,10.4,10.2,10.24,395200.0,10.0434,10.1115,9.9171,9.9559,395200.0
2010-04-12 11:00:00,10.25,10.25,10.19,10.22,206900.0,9.9657,9.9657,9.9073,9.9365,206900.0
2010-04-12 12:00:00,10.22,10.31,10.22,10.29,137900.0,9.9365,10.024,9.9365,10.0046,137900.0
2010-04-12 13:00:00,10.3,10.32,10.28,10.29,154200.0,10.0143,10.0337,9.9948,10.0046,154200.0
2010-04-12 14:00:00,10.29,10.3,10.28,10.29,171700.0,10.0046,10.0143,9.9948,10.0046,171700.0
2010-04-12 15:00:00,10.29,10.3,10.16,10.2,683300.0,10.0046,10.0143,9.8782,9.9171,683300.0
2010-04-13 09:30:00,10.22,10.32,10.12,10.3,49400.0,9.9365,10.0337,9.8393,10.0143,49400.0
2010-04-13 10:00:00,10.3,10.45,10.27,10.4,264700.0,10.0143,10.1601,9.9851,10.1115,264700.0
2010-04-13 11:00:00,10.4,10.41,10.25,10.38,404000.0,10.1115,10.1212,9.9657,10.0921,404000.0
2010-04-13 12:00:00,10.38,10.4,10.33,10.37,149600.0,10.0921,10.1115,10.0434,10.0823,149600.0
2010-04-13 13:00:00,10.36,10.54,10.36,10.5,231100.0,10.0726,10.2476,10.0726,10.2087,231100.0
2010-04-13 14:00:00,10.49,10.53,10.44,10.5,167800.0,10.199,10.2379,10.1504,10.2087,167800.0
2010-04-13 15:00:00,10.49,10.51,10.46,10.47,445300.0,10.199,10.2185,10.1698,10.1796,445300.0
2010-04-14 09:30:00,10.5,10.55,10.43,10.51,72600.0,10.2087,10.2573,10.1407,10.2185,72600.0
2010-04-14 10:00:00,10.51,10.55,10.42,10.54,164900.0,10.2185,10.2573,10.1309,10.2476,164900.0
2010-04-14 11:00:00,10.54,10.59,10.54,10.58,89700.0,10.2476,10.2962,10.2476,10.2865,89700.0
2010-04-14 12:00:00,10.59,10.66,10.57,10.66,178800.0,10.2962,10.3643,10.2768,10.3643,178800.0
2010-04-14 13:00:00,10.65,10.72,10.62,10.66,156000.0,10.3546,10.4226,10.3254,10.3643,156000.0
2010-04-14 14:00:00,10.65,10.8,10.64,10.76,193400.0,10.3546,10.5004,10.3448,10.4615,193400.0
2010-04-14 15:00:00,10.76,10.84,10.73,10.79,453300.0,10.4615,10.5393,10.4324,10.4907,453300.0
2010-04-15 09:30:00,10.71,10.9,10.71,10.88,84000.0,10.4129,10.5976,10.4129,10.5782,84000.0
2010-04-15 10:00:00,10.88,10.99,10.88,10.93,293700.0,10.5782,10.6851,10.5782,10.6268,293700.0
2010-04-15 11:00:00,10.92,10.96,10.84,10.84,271700.0,10.6171,10.656,10.5393,10.5393,271700.0
2010-04-15 12:00:00,10.85,10.94,10.82,10.91,263100.0,10.549,10.6365,10.5199,10.6074,263100.0
2010-04-15 13:00:00,10.91,10.99,10.91,10.94,169200.0,10.6074,10.6851,10.6074,10.6365,169200.0
2010-04-15 14:00:00,10.94,11.03,10.89,11.02,255200.0,10.6365,10.724,10.5879,10.7143,255200.0
2010-04-15 15:00:00,11.02,11.05,10.9,10.96,791400.0,10.7143,10.7435,10.5976,10.656,791400.0
2010-04-16 09:30:00,10.86,11.02,10.79,10.8,92900.0,10.5587,10.7143,10.4907,10.5004,92900.0
2010-04-16 10:00:00,10.81,10.99,10.73,10.83,99700.0,10.5101,10.6851,10.4324,10.5296,99700.0
2010-04-16 11:00:00,10.82,10.85,10.53,10.61,264900.0,10.5199,10.549,10.2379,10.3157,264900.0
2010-04-16 12:00:00,10.6,10.66,10.6,10.64,215900.0,10.306,10.3643,10.306,10.3448,215900.0
2010-04-16 13:00:00,10.63,10.66,10.6,10.63,73800.0,10.3351,10.3643,10.306,10.3351,73800.0
2010-04-16 14:00:00,10.65,10.77,10.64,10.71,72900.0,10.3546,10.4712,10.3448,10.4129,72900.0
2010-04-16 15:00:00,10.71,10.72,10.6,10.63,469900.0,10.4129,10.4226,10.306,10.3351,469900.0
2010-04-19 09:30:00,10.53,10.78,10.53,10.71,105800.0,10.2379,10.481,10.2379,10.4129,105800.0
2010-04-19 10:00:00,10.7,10.74,10.63,10.7,132800.0,10.4032,10.4421,10.3351,10.4032,132800.0
2010-04-19 11:00:00,10.71,10.77,10.6,10.6,270200.0,10.4129,10.4712,10.306,10.306,270200.0
2010-04-19 12:00:00,10.6,10.67,10.6,10.67,239200.0,10.306,10.374,10.306,10.374,239200.0
2010-04-19 13:00:00,10.66,10.67,10.62,10.62,165000.0,10.3643,10.374,10.3254,10.3254,165000.0
2010-04-19 14:00:00,10.62,10.78,10.6,10.77,220500.0,10.3254,10.481,10.306,10.4712,220500.0
2010-04-19 15:00:00,10.78,10.8,10.71,10.74,142700.0,10.481,10.5004,10.4129,10.4421,142700.0
2010-04-20 09:30:00,10.77,10.93,10.76,10.77,87600.0,10.4712,10.6268,10.4615,10.4712,87600.0
2010-04-20 10:00:00,10.77,10.89,10.66,10.85,286500.0,10.4712,10.5879,10.3643,10.549,286500.0
2010-04-20 11:00:00,10.85,10.87,10.77,10.78,195300.0,10.549,10.5685,10.4712,10.481,195300.0
2010-04-20 12:00:00,10.77,10.87,10.77,10.86,122800.0,10.4712,10.5685,10.4712,10.5587,122800.0
2010-04-20 13:00:00,10.86,10.86,10.75,10.76,122700.0,10.5587,10.5587,10.4518,10.4615,122700.0
2010-04-20 14:00:00,10.76,10.77,10.69,10.71,376500.0,10.4615,10.4712,10.3935,10.4129,376500.0
2010-04-20 15:00:00,10.72,10.73,10.54,10.72,797700.0,10.4226,10.4324,10.2476,10.4226,797700.0
2010-04-21 09:30:00,10.75,10.76,10.66,10.75,143700.0,10.4518,10.4615,10.3643,10.4518,143700.0
2010-04-21 10:00:00,10.76,10.76,10.48,10.48,127700.0,10.4615,10.4615,10.1893,10.1893,127700.0
2010-04-21 11:00:00,10.49,10.57,10.36,10.39,200600.0,10.199,10.2768,10.0726,10.1018,200600.0
2010-04-21 12:00:00,10.39,10.57,10.35,10.5,246900.0,10.1018,10.2768,10.0629,10.2087,246900.0
2010-04-21 13:00:00,10.5,10.72,10.49,10.72,204600.0,10.2087,10.4226,10.199,10.4226,204600.0
2010-04-21 14:00:00,10.71,10.74,10.48,10.49,265200.0,10.4129,10.4421,10.1893,10.199,265200.0
2010-04-21 15:00:00,10.49,10.71,10.45,10.69,643000.0,10.199,10.4129,10.1601,10.3935,643000.0
2010-04-22 09:30:00,10.65,11.24,10.45,11.14,678400.0,10.3546,10.9282,10.1601,10.831,678400.0
2010-04-22 10:00:00,11.14,12.08,11.14,11.84,1342700.0,10.831,11.7449,10.831,11.5116,1342700.0
2010-04-22 11:00:00,11.84,12.03,11.8,11.88,785400.0,11.5116,11.6963,11.4727,11.5504,785400.0
2010-04-22 12:00:00,11.88,12.19,11.85,12.08,830300.0,11.5504,11.8519,11.5213,11.7449,830300.0
2010-04-22 13:00:00,12.08,12.28,12.06,12.26,758300.0,11.7449,11.9394,11.7255,11.9199,758300.0
2010-04-22 14:00:00,12.27,12.45,12.19,12.26,954600.0,11.9296,12.1046,11.8519,11.9199,954600.0
2010-04-22 15:00:00,12.26,12.6,12.25,12.5,1496000.0,11.9199,12.2505,11.9102,12.1533,1496000.0
2010-04-23 09:30:00,12.49,12.93,12.42,12.92,401300.0,12.1435,12.5713,12.0755,12.5616,401300.0
2010-04-23 10:00:00,12.93,13.35,12.93,13.04,842600.0,12.5713,12.9797,12.5713,12.6783,842600.0
2010-04-23 11:00:00,13.04,13.05,12.89,12.98,485200.0,12.6783,12.688,12.5324,12.6199,485200.0
2010-04-23 12:00:00,12.98,13.11,12.96,13.09,537800.0,12.6199,12.7463,12.6005,12.7269,537800.0
2010-04-23 13:00:00,13.09,13.1,13.03,13.05,247200.0,12.7269,12.7366,12.6685,12.688,247200.0
2010-04-23 14:00:00,13.05,13.09,13.03,13.05,547100.0,12.688,12.7269,12.6685,12.688,547100.0
2010-04-23 15:00:00,13.05,13.24,13.04,13.11,731800.0,12.688,12.8727,12.6783,12.7463,731800.0
2010-04-26 09:30:00,13.08,13.33,13.08,13.16,134600.0,12.7172,12.9602,12.7172,12.7949,134600.0
2010-04-26 10:00:00,13.17,13.59,13.17,13.52,247400.0,12.8047,13.213,12.8047,13.145,247400.0
2010-04-26 11:00:00,13.53,13.63,13.52,13.58,153000.0,13.1547,13.2519,13.145,13.2033,153000.0
2010-04-26 12:00:00,13.57,13.68,13.54,13.66,339800.0,13.1936,13.3005,13.1644,13.2811,339800.0
2010-04-26 13:00:00,13.67,13.88,13.66,13.74,387600.0,13.2908,13.495,13.2811,13.3589,387600.0
2010-04-26 14:00:00,13.74,13.87,13.73,13.75,347000.0,13.3589,13.4852,13.3491,13.3686,347000.0
2010-04-26 15:00:00,13.74,13.94,13.69,13.81,1281100.0,13.3589,13.5533,13.3102,13.4269,1281100.0
2010-04-27 09:30:00,13.75,13.76,13.53,13.62,171000.0,13.3686,13.3783,13.1547,13.2422,171000.0
2010-04-27 10:00:00,13.64,13.87,13.55,13.81,530900.0,13.2616,13.4852,13.1741,13.4269,530900.0
2010-04-27 11:00:00,13.82,13.95,13.55,13.55,675700.0,13.4366,13.563,13.1741,13.1741,675700.0
2010-04-27 12:00:00,13.55,13.65,13.45,13.63,390700.0,13.1741,13.2713,13.0769,13.2519,390700.0
2010-04-27 13:00:00,13.63,13.68,13.57,13.57,344300.0,13.2519,13.3005,13.1936,13.1936,344300.0
2010-04-27 14:00:00,13.57,13.6,13.35,13.39,405900.0,13.1936,13.2227,12.9797,13.0186,405900.0
2010-04-27 15:00:00,13.38,13.5,13.13,13.23,923400.0,13.0088,13.1255,12.7658,12.863,923400.0
2010-04-28 09:30:00,13.35,13.74,13.33,13.65,123300.0,12.9797,13.3589,12.9602,13.2713,123300.0
2010-04-28 10:00:00,13.64,13.83,13.38,13.46,327400.0,13.2616,13.4464,13.0088,13.0866,327400.0
2010-04-28 11:00:00,13.46,13.51,13.12,13.2,254300.0,13.0866,13.1352,12.7561,12.8338,254300.0
2010-04-28 12:00:00,13.21,13.34,13.15,13.24,140800.0,12.8436,12.9699,12.7852,12.8727,140800.0
2010-04-28 13:00:00,13.24,13.32,13.2,13.29,120100.0,12.8727,12.9505,12.8338,12.9213,120100.0
2010-04-28 14:00:00,13.29,13.35,13.2,13.35,257000.0,12.9213,12.9797,12.8338,12.9797,257000.0
2010-04-28 15:00:00,13.34,13.35,13.24,13.31,536800.0,12.9699,12.9797,12.8727,12.9408,536800.0
2010-04-29 09:30:00,13.33,13.65,13.33,13.63,100900.0,12.9602,13.2713,12.9602,13.2519,100900.0
2010-04-29 10:00:00,13.62,13.92,13.53,13.92,209100.0,13.2422,13.5339,13.1547,13.5339,209100.0
2010-04-29 11:00:00,13.91,13.96,13.83,13.95,264200.0,13.5241,13.5728,13.4464,13.563,264200.0
2010-04-29 12:00:00,13.94,14.49,13.94,14.46,572900.0,13.5533,14.088,13.5533,14.0589,572900.0
2010-04-29 13:00:00,14.45,14.69,14.43,14.5,375600.0,14.0492,14.2825,14.0297,14.0978,375600.0
2010-04-29 14:00:00,14.5,14.6,14.29,14.39,677300.0,14.0978,14.195,13.8936,13.9908,677300.0
2010-04-29 15:00:00,14.39,14.51,14.36,14.48,2700600.0,13.9908,14.1075,13.9617,14.0783,2700600.0
2010-04-30 09:30:00,14.44,14.79,14.44,14.54,252500.0,14.0394,14.3797,14.0394,14.1367,252500.0
2010-04-30 10:00:00,14.51,14.57,14.33,14.56,416500.0,14.1075,14.1658,13.9325,14.1561,416500.0
2010-04-30 11:00:00,14.56,14.57,14.39,14.51,309700.0,14.1561,14.1658,13.9908,14.1075,309700.0
2010-04-30 12:00:00,14.51,14.53,14.39,14.43,325700.0,14.1075,14.1269,13.9908,14.0297,325700.0
2010-04-30 13:00:00,14.43,14.47,14.41,14.42,306600.0,14.0297,14.0686,14.0103,14.02,306600.0
2010-04-30 14:00:00,14.41,14.63,14.4,14.44,388300.0,14.0103,14.2242,14.0005,14.0394,388300.0
2010-04-30 15:00:00,14.44,14.53,14.35,14.35,659100.0,14.0394,14.1269,13.9519,13.9519,659100.0
2010-05-03 09:30:00,14.48,14.56,14.31,14.38,149000.0,14.0783,14.1561,13.913,13.9811,149000.0
2010-05-03 10:00:00,14.36,14.57,14.36,14.48,234400.0,13.9617,14.1658,13.9617,14.0783,234400.0
2010-05-03 11:00:00,14.46,14.55,14.4,14.43,148600.0,14.0589,14.1464,14.0005,14.0297,148600.0
2010-05-03 12:00:00,14.43,14.7,14.42,14.64,119600.0,14.0297,14.2922,14.02,14.2339,119600.0
2010-05-03 13:00:00,14.64,14.64,14.54,14.55,122400.0,14.2339,14.2339,14.1367,14.1464,122400.0
2010-05-03 14:00:00,14.56,14.61,14.47,14.48,127400.0,14.1561,14.2047,14.0686,14.0783,127400.0
2010-05-03 15:00:00,14.48,14.63,14.44,14.6,445400.0,14.0783,14.2242,14.0394,14.195,445400.0
2010-05-04 09:30:00,14.29,14.29,13.7,14.02,202800.0,13.8936,13.8936,13.32,13.6311,202800.0
2010-05-04 10:00:00,14.02,14.25,13.91,14.02,356900.0,13.6311,13.8547,13.5241,13.6311,356900.0
2010-05-04 11:00:00,14.02,14.07,13.93,14.02,294500.0,13.6311,13.6797,13.5436,13.6311,294500.0
2010-05-04 12:00:00,14.02,14.06,13.9,13.97,225800.0,13.6311,13.67,13.5144,13.5825,225800.0
2010-05-04 13:00:00,13.98,14.0,13.83,13.89,259400.0,13.5922,13.6116,13.4464,13.5047,259400.0
2010-05-04 14:00:00,13.89,13.91,13.79,13.83,209100.0,13.5047,13.5241,13.4075,13.4464,209100.0
2010-05-04 15:00:00,13.82,13.95,13.71,13.9,793800.0,13.4366,13.563,13.3297,13.5144,793800.0
2010-05-05 09:30:00,13.59,13.6,13.24,13.38,278900.0,13.213,13.2227,12.8727,13.0088,278900.0
2010-05-05 10:00:00,13.37,13.75,13.26,13.71,286500.0,12.9991,13.3686,12.8922,13.3297,286500.0
2010-05-05 11:00:00,13.71,13.76,13.47,13.74,188200.0,13.3297,13.3783,13.0963,13.3589,188200.0
2010-05-05 12:00:00,13.72,13.8,13.31,13.35,247200.0,13.3394,13.4172,12.9408,12.9797,247200.0
2010-05-05 13:00:00,13.35,13.57,13.29,13.51,216100.0,12.9797,13.1936,12.9213,13.1352,216100.0
2010-05-05 14:00:00,13.51,13.56,13.34,13.4,275400.0,13.1352,13.1838,12.9699,13.0283,275400.0
2010-05-05 15:00:00,13.4,13.41,13.14,13.3,752300.0,13.0283,13.038,12.7755,12.9311,752300.0
2010-05-06 09:30:00,13.13,13.6,13.02,13.55,84600.0,12.7658,13.2227,12.6588,13.1741,84600.0
2010-05-06 10:00:00,13.55,13.57,13.1,13.12,105200.0,13.1741,13.1936,12.7366,12.7561,105200.0
2010-05-06 11:00:00,13.13,13.13,12.89,12.93,306500.0,12.7658,12.7658,12.5324,12.5713,306500.0
2010-05-06 12:00:00,12.93,13.03,12.8,12.89,90300.0,12.5713,12.6685,12.4449,12.5324,90300.0
2010-05-06 13:00:00,12.89,12.89,12.64,12.65,180700.0,12.5324,12.5324,12.2894,12.2991,180700.0
2010-05-06 14:00:00,12.66,12.72,11.37,12.67,383600.0,12.3088,12.3671,11.0546,12.3185,383600.0
2010-05-06 15:00:00,12.66,12.94,12.33,12.58,618900.0,12.3088,12.581,11.988,12.231,618900.0
2010-05-07 09:30:00,12.6,12.75,12.34,12.71,273700.0,12.2505,12.3963,11.9977,12.3574,273700.0
2010-05-07 10:00:00,12.73,12.75,12.06,12.1,406500.0,12.3769,12.3963,11.7255,11.7643,406500.0
2010-05-07 11:00:00,12.09,12.41,12.03,12.3,1137900.0,11.7546,12.0657,11.6963,11.9588,1137900.0
2010-05-07 12:00:00,12.3,12.57,12.23,12.39,186600.0,11.9588,12.2213,11.8907,12.0463,186600.0
2010-05-07 13:00:00,12.39,12.48,12.25,12.41,130900.0,12.0463,12.1338,11.9102,12.0657,130900.0
2010-05-07 14:00:00,12.41,12.45,12.19,12.25,142000.0,12.0657,12.1046,11.8519,11.9102,142000.0
2010-05-07 15:00:00,12.25,12.27,11.99,12.08,504400.0,11.9102,11.9296,11.6574,11.7449,504400.0
2010-05-10 09:30:00,12.58,13.48,12.58,13.12,245000.0,12.231,13.1061,12.231,12.7561,245000.0
2010-05-10 10:00:00,13.12,13.32,13.05,13.08,262700.0,12.7561,12.9505,12.688,12.7172,262700.0
2010-05-10 11:00:00,13.1,13.38,13.06,13.36,192500.0,12.7366,13.0088,12.6977,12.9894,192500.0
2010-05-10 12:00:00,13.38,13.39,13.21,13.22,159600.0,13.0088,13.0186,12.8436,12.8533,159600.0
2010-05-10 13:00:00,13.22,13.31,13.05,13.26,161800.0,12.8533,12.9408,12.688,12.8922,161800.0
2010-05-10 14:00:00,13.25,13.42,13.2,13.4,265800.0,12.8824,13.0477,12.8338,13.0283,265800.0
2010-05-10 15:00:00,13.39,13.39,13.2,13.34,438500.0,13.0186,13.0186,12.8338,12.9699,438500.0
2010-05-11 09:30:00,13.1,13.17,12.88,13.16,66600.0,12.7366,12.8047,12.5227,12.7949,66600.0
2010-05-11 10:00:00,13.17,13.33,13.05,13.25,250000.0,12.8047,12.9602,12.688,12.8824,250000.0
2010-05-11 11:00:00,13.26,13.63,13.24,13.6,553300.0,12.8922,13.2519,12.8727,13.2227,553300.0
2010-05-11 12:00:00,13.61,13.82,13.61,13.82,122700.0,13.2325,13.4366,13.2325,13.4366,122700.0
2010-05-11 13:00:00,13.82,13.85,13.71,13.84,139100.0,13.4366,13.4658,13.3297,13.4561,139100.0
2010-05-11 14:00:00,13.84,13.9,13.55,13.56,145200.0,13.4561,13.5144,13.1741,13.1838,145200.0
2010-05-11 15:00:00,13.55,13.56,13.41,13.45,436400.0,13.1741,13.1838,13.038,13.0769,436400.0
2010-05-12 09:30:00,13.51,14.13,13.51,14.13,137100.0,13.1352,13.738,13.1352,13.738,137100.0
2010-05-12 10:00:00,14.14,14.29,14.05,14.09,171600.0,13.7478,13.8936,13.6603,13.6991,171600.0
2010-05-12 11:00:00,14.08,14.16,13.94,14.04,136300.0,13.6894,13.7672,13.5533,13.6505,136300.0
2010-05-12 12:00:00,14.06,14.06,13.93,14.04,220800.0,13.67,13.67,13.5436,13.6505,220800.0
2010-05-12 13:00:00,14.04,14.15,14.01,14.1,115100.0,13.6505,13.7575,13.6214,13.7089,115100.0
2010-05-12 14:00:00,14.1,14.2,14.06,14.18,199900.0,13.7089,13.8061,13.67,13.7866,199900.0
2010-05-12 15:00:00,14.19,14.2,13.96,14.0,993600.0,13.7964,13.8061,13.5728,13.6116,993600.0
2010-05-13 09:30:00,14.01,14.19,13.91,14.12,47100.0,13.6214,13.7964,13.5241,13.7283,47100.0
2010-05-13 10:00:00,14.1,14.41,14.04,14.3,429600.0,13.7089,14.0103,13.6505,13.9033,429600.0
2010-05-13 11:00:00,14.29,14.46,14.18,14.41,428900.0,13.8936,14.0589,13.7866,14.0103,428900.0
2010-05-13 12:00:00,14.4,14.49,14.3,14.48,136200.0,14.0005,14.088,13.9033,14.0783,136200.0
2010-05-13 13:00:00,14.47,14.55,14.44,14.49,99200.0,14.0686,14.1464,14.0394,14.088,99200.0
2010-05-13 14:00:00,14.49,14.5,14.28,14.31,81700.0,14.088,14.0978,13.8839,13.913,81700.0
2010-05-13 15:00:00,14.31,14.38,14.12,14.17,299600.0,13.913,13.9811,13.7283,13.7769,299600.0
2010-05-14 09:30:00,14.02,14.12,13.76,13.83,85400.0,13.6311,13.7283,13.3783,13.4464,85400.0
2010-05-14 10:00:00,13.84,13.85,13.65,13.66,250100.0,13.4561,13.4658,13.2713,13.2811,250100.0
2010-05-14 11:00:00,13.64,13.68,13.29,13.37,281300.0,13.2616,13.3005,12.9213,12.9991,281300.0
2010-05-14 12:00:00,13.37,13.5,13.27,13.5,127800.0,12.9991,13.1255,12.9019,13.1255,127800.0
2010-05-14 13:00:00,13.51,13.54,13.44,13.48,58000.0,13.1352,13.1644,13.0672,13.1061,58000.0
2010-05-14 14:00:00,13.48,13.48,13.33,13.38,74700.0,13.1061,13.1061,12.9602,13.0088,74700.0
2010-05-14 15:00:00,13.38,13.63,13.29,13.57,614000.0,13.0088,13.2519,12.9213,13.1936,614000.0
2010-05-17 09:30:00,13.66,13.92,13.46,13.5,57700.0,13.2811,13.5339,13.0866,13.1255,57700.0
2010-05-17 10:00:00,13.51,13.57,13.43,13.44,147400.0,13.1352,13.1936,13.0575,13.0672,147400.0
2010-05-17 11:00:00,13.46,13.46,13.21,13.21,92100.0,13.0866,13.0866,12.8436,12.8436,92100.0
2010-05-17 12:00:00,13.2,13.2,12.92,13.06,174200.0,12.8338,12.8338,12.5616,12.6977,174200.0
2010-05-17 13:00:00,13.06,13.15,12.98,13.1,165900.0,12.6977,12.7852,12.6199,12.7366,165900.0
2010-05-17 14:00:00,13.1,13.36,13.09,13.36,101500.0,12.7366,12.9894,12.7269,12.9894,101500.0
2010-05-17 15:00:00,13.36,13.46,13.2,13.39,380400.0,12.9894,13.0866,12.8338,13.0186,380400.0
2010-05-18 09:30:00,13.5,13.84,13.5,13.65,42900.0,13.1255,13.4561,13.1255,13.2713,42900.0
2010-05-18 10:00:00,13.63,13.77,13.43,13.6,198500.0,13.2519,13.388,13.0575,13.2227,198500.0
2010-05-18 11:00:00,13.6,13.74,13.53,13.54,132600.0,13.2227,13.3589,13.1547,13.1644,132600.0
2010-05-18 12:00:00,13.54,13.75,13.45,13.66,83900.0,13.1644,13.3686,13.0769,13.2811,83900.0
2010-05-18 13:00:00,13.65,13.67,13.41,13.41,146100.0,13.2713,13.2908,13.038,13.038,146100.0
2010-05-18 14:00:00,13.42,13.5,13.22,13.27,205400.0,13.0477,13.1255,12.8533,12.9019,205400.0
2010-05-18 15:00:00,13.26,13.35,13.17,13.34,584300.0,12.8922,12.9797,12.8047,12.9699,584300.0
2010-05-19 09:30:00,13.43,13.43,13.05,13.16,93000.0,13.0575,13.0575,12.688,12.7949,93000.0
2010-05-19 10:00:00,13.16,13.16,12.58,12.74,308500.0,12.7949,12.7949,12.231,12.3866,308500.0
2010-05-19 11:00:00,12.74,12.75,12.37,12.52,227900.0,12.3866,12.3963,12.0269,12.1727,227900.0
2010-05-19 12:00:00,12.52,12.75,12.5,12.67,144900.0,12.1727,12.3963,12.1533,12.3185,144900.0
2010-05-19 13:00:00,12.67,12.79,12.58,12.79,169100.0,12.3185,12.4352,12.231,12.4352,169100.0
2010-05-19 14:00:00,12.79,12.82,12.65,12.76,199300.0,12.4352,12.4644,12.2991,12.406,199300.0
2010-05-19 15:00:00,12.77,12.79,12.5,12.61,836800.0,12.4158,12.4352,12.1533,12.2602,836800.0
2010-05-20 09:30:00,12.15,12.42,11.98,12.1,243100.0,11.813,12.0755,11.6477,11.7643,243100.0
2010-05-20 10:00:00,12.1,12.2,11.81,11.85,323000.0,11.7643,11.8616,11.4824,11.5213,323000.0
2010-05-20 11:00:00,11.85,12.06,11.84,11.94,228300.0,11.5213,11.7255,11.5116,11.6088,228300.0
2010-05-20 12:00:00,11.94,11.97,11.63,11.63,162400.0,11.6088,11.638,11.3074,11.3074,162400.0
2010-05-20 13:00:00,11.64,11.81,11.63,11.68,419200.0,11.3171,11.4824,11.3074,11.356,419200.0
2010-05-20 14:00:00,11.66,11.98,11.61,11.88,496000.0,11.3366,11.6477,11.2879,11.5504,496000.0
2010-05-20 15:00:00,11.89,11.94,11.61,11.62,924400.0,11.5602,11.6088,11.2879,11.2977,924400.0
2010-05-21 09:30:00,11.4,12.02,11.2,11.9,254700.0,11.0838,11.6866,10.8893,11.5699,254700.0
2010-05-21 10:00:00,11.87,12.08,11.66,11.83,277700.0,11.5407,11.7449,11.3366,11.5018,277700.0
2010-05-21 11:00:00,11.83,12.21,11.83,11.99,278100.0,11.5018,11.8713,11.5018,11.6574,278100.0
2010-05-21 12:00:00,11.99,12.09,11.89,11.92,178300.0,11.6574,11.7546,11.5602,11.5893,178300.0
2010-05-21 13:00:00,11.93,11.97,11.82,11.89,158300.0,11.5991,11.638,11.4921,11.5602,158300.0
2010-05-21 14:00:00,11.89,11.95,11.58,11.62,272600.0,11.5602,11.6185,11.2588,11.2977,272600.0
2010-05-21 15:00:00,11.63,11.82,11.49,11.82,579300.0,11.3074,11.4921,11.1713,11.4921,579300.0
2010-05-24 09:30:00,11.77,12.13,11.77,11.8,139200.0,11.4435,11.7935,11.4435,11.4727,139200.0
2010-05-24 10:00:00,11.8,12.11,11.77,11.93,200500.0,11.4727,11.7741,11.4435,11.5991,200500.0
2010-05-24 11:00:00,11.93,12.15,11.83,12.11,137400.0,11.5991,11.813,11.5018,11.7741,137400.0
2010-05-24 12:00:00,12.09,12.26,12.09,12.17,369000.0,11.7546,11.9199,11.7546,11.8324,369000.0
2010-05-24 13:00:00,12.18,12.2,12.01,12.08,141400.0,11.8421,11.8616,11.6768,11.7449,141400.0
2010-05-24 14:00:00,12.08,12.28,12.07,12.11,167000.0,11.7449,11.9394,11.7352,11.7741,167000.0
2010-05-24 15:00:00,12.1,12.11,11.85,11.9,417400.0,11.7643,11.7741,11.5213,11.5699,417400.0
2010-05-25 09:30:00,11.4,11.4,10.88,11.08,316500.0,11.0838,11.0838,10.5782,10.7726,316500.0
2010-05-25 10:00:00,11.07,11.46,10.99,11.11,436200.0,10.7629,11.1421,10.6851,10.8018,436200.0
2010-05-25 11:00:00,11.11,11.21,11.06,11.15,238800.0,10.8018,10.899,10.7532,10.8407,238800.0
2010-05-25 12:00:00,11.15,11.27,11.14,11.21,188400.0,10.8407,10.9574,10.831,10.899,188400.0
2010-05-25 13:00:00,11.21,11.22,11.09,11.16,186200.0,10.899,10.9088,10.7824,10.8504,186200.0
2010-05-25 14:00:00,11.15,11.34,11.11,11.28,288500.0,10.8407,11.0254,10.8018,10.9671,288500.0
2010-05-25 15:00:00,11.28,11.51,11.28,11.5,604900.0,10.9671,11.1907,10.9671,11.181,604900.0
2010-05-26 09:30:00,11.55,11.91,11.51,11.82,101100.0,11.2296,11.5796,11.1907,11.4921,101100.0
2010-05-26 10:00:00,11.84,12.17,11.76,12.03,250700.0,11.5116,11.8324,11.4338,11.6963,250700.0
2010-05-26 11:00:00,12.03,12.05,11.84,11.9,139900.0,11.6963,11.7157,11.5116,11.5699,139900.0
2010-05-26 12:00:00,11.91,12.02,11.89,11.97,78900.0,11.5796,11.6866,11.5602,11.638,78900.0
2010-05-26 13:00:00,11.97,12.03,11.95,11.96,116000.0,11.638,11.6963,11.6185,11.6282,116000.0
2010-05-26 14:00:00,11.97,12.0,11.71,11.79,143600.0,11.638,11.6671,11.3852,11.4629,143600.0
2010-05-26 15:00:00,11.78,11.85,11.61,11.7,329100.0,11.4532,11.5213,11.2879,11.3754,329100.0
2010-05-27 09:30:00,12.05,12.17,11.85,12.08,94500.0,11.7157,11.8324,11.5213,11.7449,94500.0
2010-05-27 10:00:00,12.1,12.28,12.0,12.22,132100.0,11.7643,11.9394,11.6671,11.881,132100.0
2010-05-27 11:00:00,12.21,12.27,12.14,12.16,132300.0,11.8713,11.9296,11.8032,11.8227,132300.0
2010-05-27 12:00:00,12.17,12.36,12.15,12.33,106800.0,11.8324,12.0171,11.813,11.988,106800.0
2010-05-27 13:00:00,12.32,12.41,12.24,12.27,116400.0,11.9782,12.0657,11.9005,11.9296,116400.0
2010-05-27 14:00:00,12.28,12.41,12.26,12.3,126500.0,11.9394,12.0657,11.9199,11.9588,126500.0
2010-05-27 15:00:00,12.3,12.41,12.24,12.4,481000.0,11.9588,12.0657,11.9005,12.056,481000.0
2010-05-28 09:30:00,12.33,12.5,12.19,12.29,96200.0,11.988,12.1533,11.8519,11.9491,96200.0
2010-05-28 10:00:00,12.31,12.61,12.31,12.43,139500.0,11.9685,12.2602,11.9685,12.0852,139500.0
2010-05-28 11:00:00,12.44,12.48,12.18,12.23,171100.0,12.0949,12.1338,11.8421,11.8907,171100.0
2010-05-28 12:00:00,12.22,12.26,12.12,12.2,236900.0,11.881,11.9199,11.7838,11.8616,236900.0
2010-05-28 13:00:00,12.21,12.24,12.13,12.13,116200.0,11.8713,11.9005,11.7935,11.7935,116200.0
2010-05-28 14:00:00,12.13,12.29,12.08,12.17,111800.0,11.7935,11.9491,11.7449,11.8324,111800.0
2010-05-28 15:00:00,12.18,12.29,12.09,12.14,434800.0,11.8421,11.9491,11.7546,11.8032,434800.0
2010-06-01 09:30:00,12.0,12.0,11.7,11.94,122600.0,11.6671,11.6671,11.3754,11.6088,122600.0
2010-06-01 10:00:00,11.94,12.32,11.92,12.18,371200.0,11.6088,11.9782,11.5893,11.8421,371200.0
2010-06-01 11:00:00,12.17,12.29,12.04,12.16,475700.0,11.8324,11.9491,11.706,11.8227,475700.0
2010-06-01 12:00:00,12.16,12.52,12.15,12.32,296800.0,11.8227,12.1727,11.813,11.9782,296800.0
2010-06-01 13:00:00,12.32,12.6,12.31,12.46,180800.0,11.9782,12.2505,11.9685,12.1144,180800.0
2010-06-01 14:00:00,12.44,12.63,12.38,12.61,191200.0,12.0949,12.2796,12.0366,12.2602,191200.0
2010-06-01 15:00:00,12.6,12.6,12.2,12.23,728300.0,12.2505,12.2505,11.8616,11.8907,728300.0
2010-06-02 09:30:00,12.36,12.46,12.23,12.41,155200.0,12.0171,12.1144,11.8907,12.0657,155200.0
2010-06-02 10:00:00,12.41,12.47,12.26,12.28,182400.0,12.0657,12.1241,11.9199,11.9394,182400.0
2010-06-02 11:00:00,12.29,12.36,12.26,12.29,163500.0,11.9491,12.0171,11.9199,11.9491,163500.0
2010-06-02 12:00:00,12.29,12.4,12.25,12.37,98400.0,11.9491,12.056,11.9102,12.0269,98400.0
2010-06-02 13:00:00,12.37,12.41,12.33,12.34,47400.0,12.0269,12.0657,11.988,11.9977,47400.0
2010-06-02 14:00:00,12.32,12.51,12.25,12.48,112800.0,11.9782,12.163,11.9102,12.1338,112800.0
2010-06-02 15:00:00,12.48,12.61,12.43,12.6,254100.0,12.1338,12.2602,12.0852,12.2505,254100.0
2010-06-03 09:30:00,12.48,12.69,12.44,12.65,97700.0,12.1338,12.338,12.0949,12.2991,97700.0
2010-06-03 10:00:00,12.65,12.67,12.39,12.57,79100.0,12.2991,12.3185,12.0463,12.2213,79100.0
2010-06-03 11:00:00,12.58,12.7,12.55,12.61,76600.0,12.231,12.3477,12.2019,12.2602,76600.0
2010-06-03 12:00:00,12.62,12.62,12.29,12.42,72000.0,12.2699,12.2699,11.9491,12.0755,72000.0
2010-06-03 13:00:00,12.42,12.43,12.31,12.39,64600.0,12.0755,12.0852,11.9685,12.0463,64600.0
2010-06-03 14:00:00,12.38,12.59,12.36,12.5,103900.0,12.0366,12.2408,12.0171,12.1533,103900.0
2010-06-03 15:00:00,12.51,12.62,12.5,12.57,197400.0,12.163,12.2699,12.1533,12.2213,197400.0
2010-06-04 09:30:00,12.18,12.32,12.04,12.32,54200.0,11.8421,11.9782,11.706,11.9782,54200.0
2010-06-04 10:00:00,12.32,12.33,12.14,12.19,77100.0,11.9782,11.988,11.8032,11.8519,77100.0
2010-06-04 11:00:00,12.19,12.19,11.95,12.07,84400.0,11.8519,11.8519,11.6185,11.7352,84400.0
2010-06-04 12:00:00,12.06,12.06,11.91,11.95,71000.0,11.7255,11.7255,11.5796,11.6185,71000.0
2010-06-04 13:00:00,11.95,11.95,11.85,11.9,173400.0,11.6185,11.6185,11.5213,11.5699,173400.0
2010-06-04 14:00:00,11.9,11.92,11.68,11.7,369000.0,11.5699,11.5893,11.356,11.3754,369000.0
2010-06-04 15:00:00,11.7,11.81,11.64,11.67,755800.0,11.3754,11.4824,11.3171,11.3463,755800.0
2010-06-07 09:30:00,11.66,11.79,11.44,11.77,78300.0,11.3366,11.4629,11.1227,11.4435,78300.0
2010-06-07 10:00:00,11.76,11.8,11.37,11.38,275800.0,11.4338,11.4727,11.0546,11.0643,275800.0
2010-06-07 11:00:00,11.38,11.44,11.19,11.4,291000.0,11.0643,11.1227,10.8796,11.0838,291000.0
2010-06-07 12:00:00,11.39,11.5,11.38,11.43,54800.0,11.074,11.181,11.0643,11.1129,54800.0
2010-06-07 13:00:00,11.43,11.43,11.3,11.31,77400.0,11.1129,11.1129,10.9865,10.9963,77400.0
2010-06-07 14:00:00,11.31,11.34,11.11,11.12,177600.0,10.9963,11.0254,10.8018,10.8115,177600.0
2010-06-07 15:00:00,11.13,11.22,11.08,11.16,590900.0,10.8213,10.9088,10.7726,10.8504,590900.0
2010-06-08 09:30:00,11.25,11.41,11.0,11.0,42500.0,10.9379,11.0935,10.6949,10.6949,42500.0
2010-06-08 10:00:00,11.02,11.12,10.88,11.0,91000.0,10.7143,10.8115,10.5782,10.6949,91000.0
2010-06-08 11:00:00,11.0,11.04,10.88,10.99,231600.0,10.6949,10.7338,10.5782,10.6851,231600.0
2010-06-08 12:00:00,11.0,11.07,10.91,11.07,132000.0,10.6949,10.7629,10.6074,10.7629,132000.0
2010-06-08 13:00:00,11.07,11.1,10.89,10.96,174800.0,10.7629,10.7921,10.5879,10.656,174800.0
2010-06-08 14:00:00,10.95,11.02,10.85,10.9,177500.0,10.6462,10.7143,10.549,10.5976,177500.0
2010-06-08 15:00:00,10.9,10.94,10.77,10.84,735600.0,10.5976,10.6365,10.4712,10.5393,735600.0
2010-06-09 09:30:00,10.91,11.13,10.88,11.1,487100.0,10.6074,10.8213,10.5782,10.7921,487100.0
2010-06-09 10:00:00,11.1,11.4,11.06,11.39,581900.0,10.7921,11.0838,10.7532,11.074,581900.0
2010-06-09 11:00:00,11.39,11.63,11.36,11.44,236200.0,11.074,11.3074,11.0449,11.1227,236200.0
2010-06-09 12:00:00,11.44,11.49,11.26,11.26,538100.0,11.1227,11.1713,10.9476,10.9476,538100.0
2010-06-09 13:00:00,11.27,11.35,11.11,11.13,256300.0,10.9574,11.0352,10.8018,10.8213,256300.0
2010-06-09 14:00:00,11.13,11.14,10.92,10.93,604500.0,10.8213,10.831,10.6171,10.6268,604500.0
2010-06-09 15:00:00,10.93,11.05,10.87,10.96,513500.0,10.6268,10.7435,10.5685,10.656,513500.0
2010-06-10 09:30:00,11.23,11.37,11.15,11.37,51500.0,10.9185,11.0546,10.8407,11.0546,51500.0
2010-06-10 10:00:00,11.4,11.4,11.14,11.25,86200.0,11.0838,11.0838,10.831,10.9379,86200.0
2010-06-10 11:00:00,11.27,11.34,11.23,11.3,163600.0,10.9574,11.0254,10.9185,10.9865,163600.0
2010-06-10 12:00:00,11.31,11.4,11.18,11.29,205000.0,10.9963,11.0838,10.8699,10.9768,205000.0
2010-06-10 13:00:00,11.29,11.36,11.2,11.32,47200.0,10.9768,11.0449,10.8893,11.006,47200.0
2010-06-10 14:00:00,11.31,11.45,11.27,11.41,116700.0,10.9963,11.1324,10.9574,11.0935,116700.0
2010-06-10 15:00:00,11.41,11.46,11.3,11.39,821700.0,11.0935,11.1421,10.9865,11.074,821700.0
2010-06-11 09:30:00,11.12,11.48,11.0,11.47,52800.0,10.8115,11.1615,10.6949,11.1518,52800.0
2010-06-11 10:00:00,11.48,11.52,11.35,11.35,61900.0,11.1615,11.2004,11.0352,11.0352,61900.0
2010-06-11 11:00:00,11.36,11.38,11.26,11.26,131600.0,11.0449,11.0643,10.9476,10.9476,131600.0
2010-06-11 12:00:00,11.27,11.3,11.2,11.25,113800.0,10.9574,10.9865,10.8893,10.9379,113800.0
2010-06-11 13:00:00,11.25,11.41,11.16,11.25,344300.0,10.9379,11.0935,10.8504,10.9379,344300.0
2010-06-11 14:00:00,11.25,11.41,11.23,11.39,303200.0,10.9379,11.0935,10.9185,11.074,303200.0
2010-06-11 15:00:00,11.4,11.7,11.38,11.69,1430600.0,11.0838,11.3754,11.0643,11.3657,1430600.0
2010-06-14 09:30:00,11.93,12.07,11.84,11.96,69300.0,11.5991,11.7352,11.5116,11.6282,69300.0
2010-06-14 10:00:00,11.95,12.06,11.87,12.03,166800.0,11.6185,11.7255,11.5407,11.6963,166800.0
2010-06-14 11:00:00,12.03,12.22,12.02,12.09,186800.0,11.6963,11.881,11.6866,11.7546,186800.0
2010-06-14 12:00:00,12.09,12.11,11.95,11.95,115500.0,11.7546,11.7741,11.6185,11.6185,115500.0
2010-06-14 13:00:00,11.96,12.07,11.92,11.94,142100.0,11.6282,11.7352,11.5893,11.6088,142100.0
2010-06-14 14:00:00,11.92,11.96,11.77,11.91,106300.0,11.5893,11.6282,11.4435,11.5796,106300.0
2010-06-14 15:00:00,11.91,11.95,11.76,11.81,258500.0,11.5796,11.6185,11.4338,11.4824,258500.0
2010-06-15 09:30:00,12.0,12.05,11.91,12.02,23200.0,11.6671,11.7157,11.5796,11.6866,23200.0
2010-06-15 10:00:00,12.0,12.12,11.93,12.12,156900.0,11.6671,11.7838,11.5991,11.7838,156900.0
2010-06-15 11:00:00,12.1,12.22,12.06,12.22,307500.0,11.7643,11.881,11.7255,11.881,307500.0
2010-06-15 12:00:00,12.21,12.35,12.2,12.31,146500.0,11.8713,12.0074,11.8616,11.9685,146500.0
2010-06-15 13:00:00,12.29,12.45,12.29,12.42,177300.0,11.9491,12.1046,11.9491,12.0755,177300.0
2010-06-15 14:00:00,12.42,12.61,12.4,12.52,373100.0,12.0755,12.2602,12.056,12.1727,373100.0
2010-06-15 15:00:00,12.53,12.65,12.47,12.6,1166500.0,12.1824,12.2991,12.1241,12.2505,1166500.0
2010-06-16 09:30:00,12.5,12.61,12.43,12.48,59000.0,12.1533,12.2602,12.0852,12.1338,59000.0
2010-06-16 10:00:00,12.49,12.57,12.3,12.4,146000.0,12.1435,12.2213,11.9588,12.056,146000.0
2010-06-16 11:00:00,12.41,12.73,12.38,12.68,162700.0,12.0657,12.3769,12.0366,12.3283,162700.0
2010-06-16 12:00:00,12.68,12.74,12.5,12.51,89100.0,12.3283,12.3866,12.1533,12.163,89100.0
2010-06-16 13:00:00,12.51,12.7,12.5,12.58,166200.0,12.163,12.3477,12.1533,12.231,166200.0
2010-06-16 14:00:00,12.59,12.7,12.54,12.64,202900.0,12.2408,12.3477,12.1921,12.2894,202900.0
2010-06-16 15:00:00,12.65,12.69,12.5,12.61,351300.0,12.2991,12.338,12.1533,12.2602,351300.0
2010-06-17 09:30:00,12.64,12.7,12.35,12.53,51700.0,12.2894,12.3477,12.0074,12.1824,51700.0
2010-06-17 10:00:00,12.51,12.52,12.17,12.25,103700.0,12.163,12.1727,11.8324,11.9102,103700.0
2010-06-17 11:00:00,12.26,12.46,12.19,12.44,96600.0,11.9199,12.1144,11.8519,12.0949,96600.0
2010-06-17 12:00:00,12.43,12.47,12.34,12.36,126300.0,12.0852,12.1241,11.9977,12.0171,126300.0
2010-06-17 13:00:00,12.35,12.59,12.33,12.58,98200.0,12.0074,12.2408,11.988,12.231,98200.0
2010-06-17 14:00:00,12.58,12.66,12.44,12.46,108700.0,12.231,12.3088,12.0949,12.1144,108700.0
2010-06-17 15:00:00,12.45,12.54,12.35,12.51,211800.0,12.1046,12.1921,12.0074,12.163,211800.0
2010-06-18 09:30:00,12.57,12.6,11.92,12.47,270200.0,12.2213,12.2505,11.5893,12.1241,270200.0
2010-06-18 10:00:00,12.49,12.77,12.48,12.76,112800.0,12.1435,12.4158,12.1338,12.406,112800.0
2010-06-18 11:00:00,12.74,12.75,12.53,12.58,126000.0,12.3866,12.3963,12.1824,12.231,126000.0
2010-06-18 12:00:00,12.58,12.62,12.35,12.5,102100.0,12.231,12.2699,12.0074,12.1533,102100.0
2010-06-18 13:00:00,12.5,12.62,12.47,12.62,116400.0,12.1533,12.2699,12.1241,12.2699,116400.0
2010-06-18 14:00:00,12.62,12.69,12.54,12.6,138800.0,12.2699,12.338,12.1921,12.2505,138800.0
2010-06-18 15:00:00,12.59,12.59,12.46,12.49,240100.0,12.2408,12.2408,12.1144,12.1435,240100.0
2010-06-21 09:30:00,12.75,12.99,12.7,12.93,79300.0,12.3963,12.6297,12.3477,12.5713,79300.0
2010-06-21 10:00:00,12.93,13.07,12.84,12.84,121600.0,12.5713,12.7074,12.4838,12.4838,121600.0
2010-06-21 11:00:00,12.84,12.84,12.72,12.77,120100.0,12.4838,12.4838,12.3671,12.4158,120100.0
2010-06-21 12:00:00,12.77,12.77,12.52,12.57,70000.0,12.4158,12.4158,12.1727,12.2213,70000.0
2010-06-21 13:00:00,12.57,12.59,12.42,12.5,68600.0,12.2213,12.2408,12.0755,12.1533,68600.0
2010-06-21 14:00:00,12.49,12.54,12.37,12.37,87700.0,12.1435,12.1921,12.0269,12.0269,87700.0
2010-06-21 15:00:00,12.37,12.43,12.09,12.23,369500.0,12.0269,12.0852,11.7546,11.8907,369500.0
2010-06-22 09:30:00,12.24,12.39,12.16,12.16,32800.0,11.9005,12.0463,11.8227,11.8227,32800.0
2010-06-22 10:00:00,12.14,12.17,11.77,11.91,202500.0,11.8032,11.8324,11.4435,11.5796,202500.0
2010-06-22 11:00:00,11.91,12.03,11.87,11.94,100900.0,11.5796,11.6963,11.5407,11.6088,100900.0
2010-06-22 12:00:00,11.94,11.98,11.83,11.85,115400.0,11.6088,11.6477,11.5018,11.5213,115400.0
2010-06-22 13:00:00,11.85,11.91,11.74,11.75,115900.0,11.5213,11.5796,11.4143,11.4241,115900.0
2010-06-22 14:00:00,11.75,11.75,11.44,11.49,217100.0,11.4241,11.4241,11.1227,11.1713,217100.0
2010-06-22 15:00:00,11.48,11.58,11.44,11.51,597900.0,11.1615,11.2588,11.1227,11.1907,597900.0
2010-06-23 09:30:00,11.56,11.56,11.11,11.14,131400.0,11.2393,11.2393,10.8018,10.831,131400.0
2010-06-23 10:00:00,11.13,11.14,10.85,11.04,389200.0,10.8213,10.831,10.549,10.7338,389200.0
2010-06-23 11:00:00,11.03,11.05,10.87,10.88,213300.0,10.724,10.7435,10.5685,10.5782,213300.0
2010-06-23 12:00:00,10.88,11.0,10.83,10.94,178300.0,10.5782,10.6949,10.5296,10.6365,178300.0
2010-06-23 13:00:00,10.94,11.05,10.94,11.04,211400.0,10.6365,10.7435,10.6365,10.7338,211400.0
2010-06-23 14:00:00,11.04,11.11,10.91,10.93,216300.0,10.7338,10.8018,10.6074,10.6268,216300.0
2010-06-23 15:00:00,10.94,11.07,10.89,10.99,643200.0,10.6365,10.7629,10.5879,10.6851,643200.0
2010-06-24 09:30:00,10.8,10.94,10.67,10.71,81800.0,10.5004,10.6365,10.374,10.4129,81800.0
2010-06-24 10:00:00,10.72,10.76,10.57,10.61,241200.0,10.4226,10.4615,10.2768,10.3157,241200.0
2010-06-24 11:00:00,10.62,10.75,10.43,10.75,322700.0,10.3254,10.4518,10.1407,10.4518,322700.0
2010-06-24 12:00:00,10.75,10.83,10.53,10.6,230200.0,10.4518,10.5296,10.2379,10.306,230200.0
2010-06-24 13:00:00,10.6,10.76,10.58,10.74,249400.0,10.306,10.4615,10.2865,10.4421,249400.0
2010-06-24 14:00:00,10.74,10.77,10.61,10.62,208200.0,10.4421,10.4712,10.3157,10.3254,208200.0
2010-06-24 15:00:00,10.62,10.64,10.43,10.47,521400.0,10.3254,10.3448,10.1407,10.1796,521400.0
2010-06-25 09:30:00,10.46,10.46,10.2,10.28,136400.0,10.1698,10.1698,9.9171,9.9948,136400.0
2010-06-25 10:00:00,10.28,10.37,10.15,10.2,328400.0,9.9948,10.0823,9.8684,9.9171,328400.0
2010-06-25 11:00:00,10.2,10.3,10.13,10.27,774900.0,9.9171,10.0143,9.849,9.9851,774900.0
2010-06-25 12:00:00,10.28,10.47,10.27,10.45,154500.0,9.9948,10.1796,9.9851,10.1601,154500.0
2010-06-25 13:00:00,10.44,10.58,10.42,10.53,217000.0,10.1504,10.2865,10.1309,10.2379,217000.0
2010-06-25 14:00:00,10.54,10.69,10.49,10.64,159000.0,10.2476,10.3935,10.199,10.3448,159000.0
2010-06-25 15:00:00,10.63,10.76,10.58,10.71,542600.0,10.3351,10.4615,10.2865,10.4129,542600.0
2010-06-28 09:30:00,10.69,10.7,10.51,10.61,80800.0,10.3935,10.4032,10.2185,10.3157,80800.0
2010-06-28 10:00:00,10.6,10.81,10.59,10.81,132300.0,10.306,10.5101,10.2962,10.5101,132300.0
2010-06-28 11:00:00,10.81,10.92,10.8,10.8,104500.0,10.5101,10.6171,10.5004,10.5004,104500.0
2010-06-28 12:00:00,10.81,10.82,10.7,10.77,77700.0,10.5101,10.5199,10.4032,10.4712,77700.0
2010-06-28 13:00:00,10.77,10.77,10.6,10.71,116800.0,10.4712,10.4712,10.306,10.4129,116800.0
2010-06-28 14:00:00,10.71,10.73,10.58,10.59,182800.0,10.4129,10.4324,10.2865,10.2962,182800.0
2010-06-28 15:00:00,10.6,10.62,10.5,10.52,325800.0,10.306,10.3254,10.2087,10.2282,325800.0
2010-06-29 09:30:00,10.23,10.24,9.79,9.88,305100.0,9.9462,9.9559,9.5184,9.6059,305100.0
2010-06-29 10:00:00,9.86,9.95,9.73,9.89,392200.0,9.5865,9.674,9.4601,9.6157,392200.0
2010-06-29 11:00:00,9.89,9.9,9.75,9.77,297900.0,9.6157,9.6254,9.4795,9.499,297900.0
2010-06-29 12:00:00,9.77,9.78,9.59,9.64,528900.0,9.499,9.5087,9.324,9.3726,528900.0
2010-06-29 13:00:00,9.63,9.73,9.52,9.55,268300.0,9.3629,9.4601,9.2559,9.2851,268300.0
2010-06-29 14:00:00,9.54,9.6,9.43,9.44,315300.0,9.2754,9.3337,9.1684,9.1781,315300.0
2010-06-29 15:00:00,9.44,9.59,9.39,9.53,968500.0,9.1781,9.324,9.1295,9.2656,968500.0
2010-06-30 09:30:00,9.53,9.75,9.37,9.6,68600.0,9.2656,9.4795,9.1101,9.3337,68600.0
2010-06-30 10:00:00,9.59,9.66,9.52,9.59,117000.0,9.324,9.392,9.2559,9.324,117000.0
2010-06-30 11:00:00,9.58,9.64,9.51,9.59,173800.0,9.3143,9.3726,9.2462,9.324,173800.0
2010-06-30 12:00:00,9.59,9.61,9.49,9.57,113000.0,9.324,9.3434,9.2267,9.3045,113000.0
2010-06-30 13:00:00,9.57,9.57,9.45,9.51,102400.0,9.3045,9.3045,9.1879,9.2462,102400.0
2010-06-30 14:00:00,9.51,9.54,9.43,9.5,194500.0,9.2462,9.2754,9.1684,9.2365,194500.0
2010-06-30 15:00:00,9.51,9.52,9.28,9.33,509900.0,9.2462,9.2559,9.0226,9.0712,509900.0
2010-07-01 09:30:00,9.32,9.35,9.05,9.09,81100.0,9.0615,9.0906,8.799,8.8378,81100.0
2010-07-01 10:00:00,9.07,9.08,8.68,8.69,609600.0,8.8184,8.8281,8.4392,8.4489,609600.0
2010-07-01 11:00:00,8.69,8.89,8.55,8.8,465900.0,8.4489,8.6434,8.3128,8.5559,465900.0
2010-07-01 12:00:00,8.79,8.87,8.73,8.77,334600.0,8.5462,8.6239,8.4878,8.5267,334600.0
2010-07-01 13:00:00,8.78,8.85,8.77,8.82,205900.0,8.5364,8.6045,8.5267,8.5753,205900.0
2010-07-01 14:00:00,8.82,8.92,8.8,8.92,402300.0,8.5753,8.6726,8.5559,8.6726,402300.0
2010-07-01 15:00:00,8.92,9.01,8.87,8.89,820500.0,8.6726,8.7601,8.6239,8.6434,820500.0
2010-07-02 09:30:00,8.99,8.99,8.76,8.77,68100.0,8.7406,8.7406,8.517,8.5267,68100.0
2010-07-02 10:00:00,8.77,8.8,8.6,8.6,156500.0,8.5267,8.5559,8.3614,8.3614,156500.0
2010-07-02 11:00:00,8.61,8.65,8.43,8.52,248800.0,8.3712,8.41,8.1962,8.2837,248800.0
2010-07-02 12:00:00,8.51,8.63,8.5,8.57,98100.0,8.2739,8.3906,8.2642,8.3323,98100.0
2010-07-02 13:00:00,8.57,8.61,8.53,8.59,244500.0,8.3323,8.3712,8.2934,8.3517,244500.0
2010-07-02 14:00:00,8.6,8.61,8.51,8.58,156400.0,8.3614,8.3712,8.2739,8.342,156400.0
2010-07-02 15:00:00,8.57,8.61,8.52,8.54,497300.0,8.3323,8.3712,8.2837,8.3031,497300.0
2010-07-06 09:30:00,8.75,8.87,8.7,8.75,131600.0,8.5073,8.6239,8.4587,8.5073,131600.0
2010-07-06 10:00:00,8.75,8.82,8.72,8.73,413200.0,8.5073,8.5753,8.4781,8.4878,413200.0
2010-07-06 11:00:00,8.73,8.83,8.73,8.82,251800.0,8.4878,8.5851,8.4878,8.5753,251800.0
2010-07-06 12:00:00,8.82,8.85,8.54,8.55,156900.0,8.5753,8.6045,8.3031,8.3128,156900.0
2010-07-06 13:00:00,8.56,8.58,8.34,8.34,203300.0,8.3225,8.342,8.1086,8.1086,203300.0
2010-07-06 14:00:00,8.35,8.36,8.22,8.26,337000.0,8.1184,8.1281,7.992,8.0309,337000.0
2010-07-06 15:00:00,8.27,8.36,8.2,8.3,865600.0,8.0406,8.1281,7.9725,8.0698,865600.0
2010-07-07 09:30:00,8.34,8.44,8.22,8.41,68800.0,8.1086,8.2059,7.992,8.1767,68800.0
2010-07-07 10:00:00,8.41,8.63,8.41,8.59,160500.0,8.1767,8.3906,8.1767,8.3517,160500.0
2010-07-07 11:00:00,8.59,8.62,8.51,8.53,116800.0,8.3517,8.3809,8.2739,8.2934,116800.0
2010-07-07 12:00:00,8.54,8.66,8.52,8.65,139100.0,8.3031,8.4198,8.2837,8.41,139100.0
2010-07-07 13:00:00,8.65,8.74,8.64,8.68,298600.0,8.41,8.4976,8.4003,8.4392,298600.0
2010-07-07 14:00:00,8.68,8.79,8.68,8.78,114900.0,8.4392,8.5462,8.4392,8.5364,114900.0
2010-07-07 15:00:00,8.78,8.93,8.77,8.81,562700.0,8.5364,8.6823,8.5267,8.5656,562700.0
2010-07-08 09:30:00,8.95,9.12,8.88,8.92,124200.0,8.7017,8.867,8.6337,8.6726,124200.0
2010-07-08 10:00:00,8.92,9.05,8.92,9.0,136100.0,8.6726,8.799,8.6726,8.7503,136100.0
2010-07-08 11:00:00,9.0,9.0,8.87,8.92,146000.0,8.7503,8.7503,8.6239,8.6726,146000.0
2010-07-08 12:00:00,8.91,8.96,8.89,8.89,131200.0,8.6628,8.7115,8.6434,8.6434,131200.0
2010-07-08 13:00:00,8.89,9.01,8.89,8.94,107600.0,8.6434,8.7601,8.6434,8.692,107600.0
2010-07-08 14:00:00,8.94,8.96,8.89,8.96,92600.0,8.692,8.7115,8.6434,8.7115,92600.0
2010-07-08 15:00:00,8.95,9.12,8.93,9.1,368000.0,8.7017,8.867,8.6823,8.8476,368000.0
2010-07-09 09:30:00,9.24,9.84,9.21,9.52,487200.0,8.9837,9.567,8.9545,9.2559,487200.0
2010-07-09 10:00:00,9.52,9.67,9.45,9.61,459800.0,9.2559,9.4018,9.1879,9.3434,459800.0
2010-07-09 11:00:00,9.6,9.61,9.39,9.49,373600.0,9.3337,9.3434,9.1295,9.2267,373600.0
2010-07-09 12:00:00,9.5,9.55,9.41,9.41,166300.0,9.2365,9.2851,9.149,9.149,166300.0
2010-07-09 13:00:00,9.41,9.46,9.38,9.46,97000.0,9.149,9.1976,9.1198,9.1976,97000.0
2010-07-09 14:00:00,9.46,9.53,9.43,9.51,135800.0,9.1976,9.2656,9.1684,9.2462,135800.0
2010-07-09 15:00:00,9.51,9.62,9.43,9.59,519000.0,9.2462,9.3531,9.1684,9.324,519000.0
2010-07-12 09:30:00,9.52,9.71,9.52,9.64,58900.0,9.2559,9.4406,9.2559,9.3726,58900.0
2010-07-12 10:00:00,9.64,9.64,9.37,9.37,122100.0,9.3726,9.3726,9.1101,9.1101,122100.0
2010-07-12 11:00:00,9.38,9.43,9.27,9.27,138300.0,9.1198,9.1684,9.0129,9.0129,138300.0
2010-07-12 12:00:00,9.27,9.48,9.27,9.41,106000.0,9.0129,9.217,9.0129,9.149,106000.0
2010-07-12 13:00:00,9.42,9.6,9.38,9.59,116400.0,9.1587,9.3337,9.1198,9.324,116400.0
2010-07-12 14:00:00,9.58,9.58,9.49,9.52,115900.0,9.3143,9.3143,9.2267,9.2559,115900.0
2010-07-12 15:00:00,9.52,9.54,9.48,9.52,251600.0,9.2559,9.2754,9.217,9.2559,251600.0
2010-07-13 09:30:00,9.77,10.13,9.72,10.0,259300.0,9.499,9.849,9.4504,9.7226,259300.0
2010-07-13 10:00:00,9.99,10.06,9.94,9.95,636300.0,9.7129,9.7809,9.6643,9.674,636300.0
2010-07-13 11:00:00,9.95,10.26,9.95,10.21,272100.0,9.674,9.9754,9.674,9.9268,272100.0
2010-07-13 12:00:00,10.21,10.3,10.17,10.25,162000.0,9.9268,10.0143,9.8879,9.9657,162000.0
2010-07-13 13:00:00,10.25,10.26,10.13,10.15,140900.0,9.9657,9.9754,9.849,9.8684,140900.0
2010-07-13 14:00:00,10.15,10.2,10.14,10.18,212700.0,9.8684,9.9171,9.8587,9.8976,212700.0
2010-07-13 15:00:00,10.18,10.2,10.11,10.15,526600.0,9.8976,9.9171,9.8295,9.8684,526600.0
2010-07-14 09:30:00,10.01,10.22,10.01,10.12,110000.0,9.7323,9.9365,9.7323,9.8393,110000.0
2010-07-14 10:00:00,10.14,10.38,10.08,10.33,260900.0,9.8587,10.0921,9.8004,10.0434,260900.0
2010-07-14 11:00:00,10.34,10.37,10.28,10.33,195200.0,10.0532,10.0823,9.9948,10.0434,195200.0
2010-07-14 12:00:00,10.33,10.34,10.21,10.29,193100.0,10.0434,10.0532,9.9268,10.0046,193100.0
2010-07-14 13:00:00,10.29,10.43,10.29,10.39,146500.0,10.0046,10.1407,10.0046,10.1018,146500.0
2010-07-14 14:00:00,10.39,10.39,10.18,10.33,441000.0,10.1018,10.1018,9.8976,10.0434,441000.0
2010-07-14 15:00:00,10.33,10.46,10.31,10.44,556700.0,10.0434,10.1698,10.024,10.1504,556700.0
2010-07-15 09:30:00,10.42,10.58,10.36,10.53,118900.0,10.1309,10.2865,10.0726,10.2379,118900.0
2010-07-15 10:00:00,10.52,10.52,10.14,10.2,413600.0,10.2282,10.2282,9.8587,9.9171,413600.0
2010-07-15 11:00:00,10.2,10.39,10.17,10.28,321900.0,9.9171,10.1018,9.8879,9.9948,321900.0
2010-07-15 12:00:00,10.29,10.32,10.23,10.29,125800.0,10.0046,10.0337,9.9462,10.0046,125800.0
2010-07-15 13:00:00,10.29,10.51,10.28,10.46,155000.0,10.0046,10.2185,9.9948,10.1698,155000.0
2010-07-15 14:00:00,10.45,10.56,10.43,10.47,333700.0,10.1601,10.2671,10.1407,10.1796,333700.0
2010-07-15 15:00:00,10.48,10.61,10.36,10.56,650900.0,10.1893,10.3157,10.0726,10.2671,650900.0
2010-07-16 09:30:00,10.44,10.5,10.2,10.2,185500.0,10.1504,10.2087,9.9171,9.9171,185500.0
2010-07-16 10:00:00,10.19,10.29,10.13,10.25,438800.0,9.9073,10.0046,9.849,9.9657,438800.0
2010-07-16 11:00:00,10.25,10.27,10.18,10.23,252300.0,9.9657,9.9851,9.8976,9.9462,252300.0
2010-07-16 12:00:00,10.22,10.27,10.2,10.25,175800.0,9.9365,9.9851,9.9171,9.9657,175800.0
2010-07-16 13:00:00,10.26,10.35,10.25,10.29,211000.0,9.9754,10.0629,9.9657,10.0046,211000.0
2010-07-16 14:00:00,10.28,10.28,10.18,10.23,528600.0,9.9948,9.9948,9.8976,9.9462,528600.0
2010-07-16 15:00:00,10.23,10.3,10.16,10.26,686900.0,9.9462,10.0143,9.8782,9.9754,686900.0
2010-07-19 09:30:00,10.31,10.34,10.21,10.33,141700.0,10.024,10.0532,9.9268,10.0434,141700.0
2010-07-19 10:00:00,10.32,10.34,10.06,10.11,766800.0,10.0337,10.0532,9.7809,9.8295,766800.0
2010-07-19 11:00:00,10.11,10.29,10.1,10.25,321600.0,9.8295,10.0046,9.8198,9.9657,321600.0
2010-07-19 12:00:00,10.24,10.26,10.1,10.2,210500.0,9.9559,9.9754,9.8198,9.9171,210500.0
2010-07-19 13:00:00,10.21,10.21,10.12,10.15,226100.0,9.9268,9.9268,9.8393,9.8684,226100.0
2010-07-19 14:00:00,10.15,10.26,10.15,10.25,164100.0,9.8684,9.9754,9.8684,9.9657,164100.0
2010-07-19 15:00:00,10.25,10.4,10.22,10.39,530000.0,9.9657,10.1115,9.9365,10.1018,530000.0
2010-07-20 09:30:00,10.15,10.23,10.05,10.15,209500.0,9.8684,9.9462,9.7712,9.8684,209500.0
2010-07-20 10:00:00,10.14,10.25,10.07,10.13,407000.0,9.8587,9.9657,9.7907,9.849,407000.0
2010-07-20 11:00:00,10.13,10.27,10.1,10.1,247300.0,9.849,9.9851,9.8198,9.8198,247300.0
2010-07-20 12:00:00,10.1,10.29,10.1,10.26,189200.0,9.8198,10.0046,9.8198,9.9754,189200.0
2010-07-20 13:00:00,10.26,10.47,10.17,10.39,250300.0,9.9754,10.1796,9.8879,10.1018,250300.0
2010-07-20 14:00:00,10.4,10.51,10.33,10.39,231800.0,10.1115,10.2185,10.0434,10.1018,231800.0
2010-07-20 15:00:00,10.4,10.61,10.34,10.56,862300.0,10.1115,10.3157,10.0532,10.2671,862300.0
2010-07-21 09:30:00,11.93,12.25,11.53,12.04,1840200.0,11.5991,11.9102,11.2102,11.706,1840200.0
2010-07-21 10:00:00,12.03,12.25,11.95,12.19,2095400.0,11.6963,11.9102,11.6185,11.8519,2095400.0
2010-07-21 11:00:00,12.18,12.19,11.91,12.16,1863700.0,11.8421,11.8519,11.5796,11.8227,1863700.0
2010-07-21 12:00:00,12.16,12.31,12.09,12.21,670700.0,11.8227,11.9685,11.7546,11.8713,670700.0
2010-07-21 13:00:00,12.23,12.29,12.16,12.16,941400.0,11.8907,11.9491,11.8227,11.8227,941400.0
2010-07-21 14:00:00,12.15,12.15,11.55,11.56,1693300.0,11.813,11.813,11.2296,11.2393,1693300.0
2010-07-21 15:00:00,11.57,12.07,11.55,11.81,1629800.0,11.249,11.7352,11.2296,11.4824,1629800.0
2010-07-22 09:30:00,11.86,12.26,11.86,12.25,544000.0,11.531,11.9199,11.531,11.9102,544000.0
2010-07-22 10:00:00,12.26,12.77,12.26,12.67,864600.0,11.9199,12.4158,11.9199,12.3185,864600.0
2010-07-22 11:00:00,12.67,12.73,12.6,12.65,297100.0,12.3185,12.3769,12.2505,12.2991,297100.0
2010-07-22 12:00:00,12.65,12.65,12.6,12.61,256000.0,12.2991,12.2991,12.2505,12.2602,256000.0
2010-07-22 13:00:00,12.62,12.79,12.48,12.57,506500.0,12.2699,12.4352,12.1338,12.2213,506500.0
2010-07-22 14:00:00,12.57,12.76,12.56,12.6,375900.0,12.2213,12.406,12.2116,12.2505,375900.0
2010-07-22 15:00:00,12.61,12.67,12.42,12.5,1323800.0,12.2602,12.3185,12.0755,12.1533,1323800.0
2010-07-23 09:30:00,12.4,12.72,12.4,12.56,304000.0,12.056,12.3671,12.056,12.2116,304000.0
2010-07-23 10:00:00,12.57,12.71,12.39,12.59,309000.0,12.2213,12.3574,12.0463,12.2408,309000.0
2010-07-23 11:00:00,12.59,12.7,12.55,12.65,209500.0,12.2408,12.3477,12.2019,12.2991,209500.0
2010-07-23 12:00:00,12.66,12.7,12.43,12.54,359000.0,12.3088,12.3477,12.0852,12.1921,359000.0
2010-07-23 13:00:00,12.54,12.9,12.49,12.82,278000.0,12.1921,12.5422,12.1435,12.4644,278000.0
2010-07-23 14:00:00,12.82,12.88,12.71,12.85,272200.0,12.4644,12.5227,12.3574,12.4935,272200.0
2010-07-23 15:00:00,12.85,12.9,12.77,12.86,644300.0,12.4935,12.5422,12.4158,12.5033,644300.0
2010-07-26 09:30:00,12.78,13.0,12.71,12.97,58600.0,12.4255,12.6394,12.3574,12.6102,58600.0
2010-07-26 10:00:00,12.98,13.45,12.98,13.41,476100.0,12.6199,13.0769,12.6199,13.038,476100.0
2010-07-26 11:00:00,13.4,13.45,13.34,13.42,403800.0,13.0283,13.0769,12.9699,13.0477,403800.0
2010-07-26 12:00:00,13.42,13.67,13.34,13.36,389700.0,13.0477,13.2908,12.9699,12.9894,389700.0
2010-07-26 13:00:00,13.36,13.47,13.31,13.43,218100.0,12.9894,13.0963,12.9408,13.0575,218100.0
2010-07-26 14:00:00,13.44,13.51,13.33,13.33,225300.0,13.0672,13.1352,12.9602,12.9602,225300.0
2010-07-26 15:00:00,13.34,13.39,13.2,13.22,732500.0,12.9699,13.0186,12.8338,12.8533,732500.0
2010-07-27 09:30:00,13.43,13.57,13.34,13.41,288700.0,13.0575,13.1936,12.9699,13.038,288700.0
2010-07-27 10:00:00,13.41,13.48,12.94,12.95,485300.0,13.038,13.1061,12.581,12.5908,485300.0
2010-07-27 11:00:00,12.96,13.02,12.86,12.96,202400.0,12.6005,12.6588,12.5033,12.6005,202400.0
2010-07-27 12:00:00,12.96,13.02,12.91,13.0,132500.0,12.6005,12.6588,12.5519,12.6394,132500.0
2010-07-27 13:00:00,13.01,13.07,12.9,12.92,120200.0,12.6491,12.7074,12.5422,12.5616,120200.0
2010-07-27 14:00:00,12.93,13.14,12.93,13.14,162000.0,12.5713,12.7755,12.5713,12.7755,162000.0
2010-07-27 15:00:00,13.13,13.17,13.05,13.1,356700.0,12.7658,12.8047,12.688,12.7366,356700.0
2010-07-28 09:30:00,13.07,13.23,12.96,13.06,69700.0,12.7074,12.863,12.6005,12.6977,69700.0
2010-07-28 10:00:00,13.06,13.11,12.94,12.96,230400.0,12.6977,12.7463,12.581,12.6005,230400.0
2010-07-28 11:00:00,12.96,12.97,12.86,12.91,182500.0,12.6005,12.6102,12.5033,12.5519,182500.0
2010-07-28 12:00:00,12.92,12.93,12.81,12.9,176700.0,12.5616,12.5713,12.4547,12.5422,176700.0
2010-07-28 13:00:00,12.9,12.93,12.82,12.86,129300.0,12.5422,12.5713,12.4644,12.5033,129300.0
2010-07-28 14:00:00,12.87,12.95,12.7,12.75,216500.0,12.513,12.5908,12.3477,12.3963,216500.0
2010-07-28 15:00:00,12.76,12.83,12.69,12.74,1268500.0,12.406,12.4741,12.338,12.3866,1268500.0
2010-07-29 09:30:00,12.97,13.17,12.97,13.06,93900.0,12.6102,12.8047,12.6102,12.6977,93900.0
2010-07-29 10:00:00,13.06,13.25,12.92,13.24,964000.0,12.6977,12.8824,12.5616,12.8727,964000.0
2010-07-29 11:00:00,13.23,13.24,12.76,12.84,184000.0,12.863,12.8727,12.406,12.4838,184000.0
2010-07-29 12:00:00,12.82,12.99,12.75,12.98,70300.0,12.4644,12.6297,12.3963,12.6199,70300.0
2010-07-29 13:00:00,12.98,13.36,12.97,13.28,168000.0,12.6199,12.9894,12.6102,12.9116,168000.0
2010-07-29 14:00:00,13.28,13.43,13.13,13.33,235000.0,12.9116,13.0575,12.7658,12.9602,235000.0
2010-07-29 15:00:00,13.33,13.33,13.06,13.1,526800.0,12.9602,12.9602,12.6977,12.7366,526800.0
2010-07-30 09:30:00,12.85,13.07,12.73,13.02,94100.0,12.4935,12.7074,12.3769,12.6588,94100.0
2010-07-30 10:00:00,13.02,13.34,13.02,13.31,157300.0,12.6588,12.9699,12.6588,12.9408,157300.0
2010-07-30 11:00:00,13.31,13.38,13.22,13.38,95900.0,12.9408,13.0088,12.8533,13.0088,95900.0
2010-07-30 12:00:00,13.38,13.38,13.26,13.32,163800.0,13.0088,13.0088,12.8922,12.9505,163800.0
2010-07-30 13:00:00,13.31,13.33,13.1,13.11,145500.0,12.9408,12.9602,12.7366,12.7463,145500.0
2010-07-30 14:00:00,13.12,13.29,13.12,13.25,137800.0,12.7561,12.9213,12.7561,12.8824,137800.0
2010-07-30 15:00:00,13.24,13.25,13.1,13.18,499400.0,12.8727,12.8824,12.7366,12.8144,499400.0
2010-08-02 09:30:00,13.52,13.7,13.3,13.34,89300.0,13.145,13.32,12.9311,12.9699,89300.0
2010-08-02 10:00:00,13.36,13.49,13.35,13.41,198100.0,12.9894,13.1158,12.9797,13.038,198100.0
2010-08-02 11:00:00,13.42,13.54,13.24,13.25,275300.0,13.0477,13.1644,12.8727,12.8824,275300.0
2010-08-02 12:00:00,13.25,13.3,13.19,13.3,129900.0,12.8824,12.9311,12.8241,12.9311,129900.0
2010-08-02 13:00:00,13.29,13.33,13.21,13.29,132600.0,12.9213,12.9602,12.8436,12.9213,132600.0
2010-08-02 14:00:00,13.29,13.38,13.27,13.37,188700.0,12.9213,13.0088,12.9019,12.9991,188700.0
2010-08-02 15:00:00,13.37,13.44,13.32,13.38,291100.0,12.9991,13.0672,12.9505,13.0088,291100.0
2010-08-03 09:30:00,13.2,13.44,13.13,13.18,112700.0,12.8338,13.0672,12.7658,12.8144,112700.0
2010-08-03 10:00:00,13.17,13.43,13.06,13.35,237500.0,12.8047,13.0575,12.6977,12.9797,237500.0
2010-08-03 11:00:00,13.37,13.61,13.31,13.53,98900.0,12.9991,13.2325,12.9408,13.1547,98900.0
2010-08-03 12:00:00,13.52,13.59,13.45,13.49,167400.0,13.145,13.213,13.0769,13.1158,167400.0
2010-08-03 13:00:00,13.49,13.56,13.44,13.5,165100.0,13.1158,13.1838,13.0672,13.1255,165100.0
2010-08-03 14:00:00,13.5,13.61,13.49,13.52,236300.0,13.1255,13.2325,13.1158,13.145,236300.0
2010-08-03 15:00:00,13.52,13.56,13.4,13.41,436400.0,13.145,13.1838,13.0283,13.038,436400.0
2010-08-04 09:30:00,13.4,13.72,13.39,13.71,184400.0,13.0283,13.3394,13.0186,13.3297,184400.0
2010-08-04 10:00:00,13.72,13.87,13.55,13.82,395700.0,13.3394,13.4852,13.1741,13.4366,395700.0
2010-08-04 11:00:00,13.81,13.88,13.71,13.71,113500.0,13.4269,13.495,13.3297,13.3297,113500.0
2010-08-04 12:00:00,13.71,13.9,13.65,13.81,74200.0,13.3297,13.5144,13.2713,13.4269,74200.0
2010-08-04 13:00:00,13.81,13.84,13.77,13.84,75500.0,13.4269,13.4561,13.388,13.4561,75500.0
2010-08-04 14:00:00,13.83,13.98,13.81,13.98,148900.0,13.4464,13.5922,13.4269,13.5922,148900.0
2010-08-04 15:00:00,13.97,13.97,13.76,13.89,646800.0,13.5825,13.5825,13.3783,13.5047,646800.0
2010-08-05 09:30:00,13.69,13.69,13.49,13.54,102700.0,13.3102,13.3102,13.1158,13.1644,102700.0
2010-08-05 10:00:00,13.55,13.61,13.28,13.3,188000.0,13.1741,13.2325,12.9116,12.9311,188000.0
2010-08-05 11:00:00,13.3,13.55,13.29,13.42,286500.0,12.9311,13.1741,12.9213,13.0477,286500.0
2010-08-05 12:00:00,13.43,13.48,13.41,13.44,114700.0,13.0575,13.1061,13.038,13.0672,114700.0
2010-08-05 13:00:00,13.44,13.48,13.4,13.46,66400.0,13.0672,13.1061,13.0283,13.0866,66400.0
2010-08-05 14:00:00,13.46,13.5,13.4,13.4,120300.0,13.0866,13.1255,13.0283,13.0283,120300.0
2010-08-05 15:00:00,13.4,13.52,13.39,13.42,364900.0,13.0283,13.145,13.0186,13.0477,364900.0
2010-08-06 09:30:00,13.42,13.63,12.9,13.62,172500.0,13.0477,13.2519,12.5422,13.2422,172500.0
2010-08-06 10:00:00,13.65,13.68,13.19,13.21,221500.0,13.2713,13.3005,12.8241,12.8436,221500.0
2010-08-06 11:00:00,13.2,13.37,13.17,13.27,171200.0,12.8338,12.9991,12.8047,12.9019,171200.0
2010-08-06 12:00:00,13.27,13.27,13.12,13.13,71100.0,12.9019,12.9019,12.7561,12.7658,71100.0
2010-08-06 13:00:00,13.13,13.18,13.03,13.17,121400.0,12.7658,12.8144,12.6685,12.8047,121400.0
2010-08-06 14:00:00,13.17,13.32,13.08,13.28,108600.0,12.8047,12.9505,12.7172,12.9116,108600.0
2010-08-06 15:00:00,13.29,13.51,13.25,13.46,418500.0,12.9213,13.1352,12.8824,13.0866,418500.0
2010-08-09 09:30:00,13.57,13.61,13.43,13.44,40500.0,13.1936,13.2325,13.0575,13.0672,40500.0
2010-08-09 10:00:00,13.45,13.6,13.44,13.52,105400.0,13.0769,13.2227,13.0672,13.145,105400.0
2010-08-09 11:00:00,13.52,13.6,13.5,13.51,92300.0,13.145,13.2227,13.1255,13.1352,92300.0
2010-08-09 12:00:00,13.51,13.58,13.49,13.5,47100.0,13.1352,13.2033,13.1158,13.1255,47100.0
2010-08-09 13:00:00,13.49,13.58,13.48,13.5,64600.0,13.1158,13.2033,13.1061,13.1255,64600.0
2010-08-09 14:00:00,13.51,13.75,13.51,13.73,110200.0,13.1352,13.3686,13.1352,13.3491,110200.0
2010-08-09 15:00:00,13.73,13.76,13.66,13.72,226000.0,13.3491,13.3783,13.2811,13.3394,226000.0
2010-08-10 09:30:00,13.46,13.63,13.29,13.31,60100.0,13.0866,13.2519,12.9213,12.9408,60100.0
2010-08-10 10:00:00,13.31,13.36,13.1,13.11,138700.0,12.9408,12.9894,12.7366,12.7463,138700.0
2010-08-10 11:00:00,13.12,13.18,13.1,13.12,218800.0,12.7561,12.8144,12.7366,12.7561,218800.0
2010-08-10 12:00:00,13.11,13.15,12.98,12.99,109300.0,12.7463,12.7852,12.6199,12.6297,109300.0
2010-08-10 13:00:00,13.0,13.06,12.89,13.01,93200.0,12.6394,12.6977,12.5324,12.6491,93200.0
2010-08-10 14:00:00,13.02,13.44,13.01,13.33,207200.0,12.6588,13.0672,12.6491,12.9602,207200.0
2010-08-10 15:00:00,13.32,13.42,13.2,13.22,287100.0,12.9505,13.0477,12.8338,12.8533,287100.0
2010-08-11 09:30:00,12.77,12.78,12.52,12.7,202200.0,12.4158,12.4255,12.1727,12.3477,202200.0
2010-08-11 10:00:00,12.7,12.76,12.59,12.69,157500.0,12.3477,12.406,12.2408,12.338,157500.0
2010-08-11 11:00:00,12.68,12.74,12.53,12.61,114200.0,12.3283,12.3866,12.1824,12.2602,114200.0
2010-08-11 12:00:00,12.61,12.64,12.41,12.44,122000.0,12.2602,12.2894,12.0657,12.0949,122000.0
2010-08-11 13:00:00,12.44,12.46,12.36,12.38,144100.0,12.0949,12.1144,12.0171,12.0366,144100.0
2010-08-11 14:00:00,12.37,12.39,12.17,12.21,357300.0,12.0269,12.0463,11.8324,11.8713,357300.0
2010-08-11 15:00:00,12.22,12.32,12.16,12.27,620000.0,11.881,11.9782,11.8227,11.9296,620000.0
2010-08-12 09:30:00,11.93,11.93,11.69,11.75,291600.0,11.5991,11.5991,11.3657,11.4241,291600.0
2010-08-12 10:00:00,11.74,12.07,11.7,12.01,430600.0,11.4143,11.7352,11.3754,11.6768,430600.0
2010-08-12 11:00:00,12.01,12.06,11.94,12.01,1113800.0,11.6768,11.7255,11.6088,11.6768,1113800.0
2010-08-12 12:00:00,12.01,12.03,12.0,12.01,329800.0,11.6768,11.6963,11.6671,11.6768,329800.0
2010-08-12 13:00:00,12.02,12.03,11.96,12.01,360100.0,11.6866,11.6963,11.6282,11.6768,360100.0
2010-08-12 14:00:00,12.0,12.02,11.86,11.93,390400.0,11.6671,11.6866,11.531,11.5991,390400.0
2010-08-12 15:00:00,11.93,12.12,11.93,12.09,455100.0,11.5991,11.7838,11.5991,11.7546,455100.0
2010-08-13 09:30:00,12.0,12.11,11.93,12.08,46900.0,11.6671,11.7741,11.5991,11.7449,46900.0
2010-08-13 10:00:00,12.08,12.17,12.04,12.11,161400.0,11.7449,11.8324,11.706,11.7741,161400.0
2010-08-13 11:00:00,12.1,12.14,12.01,12.09,63900.0,11.7643,11.8032,11.6768,11.7546,63900.0
2010-08-13 12:00:00,12.09,12.17,12.04,12.16,41200.0,11.7546,11.8324,11.706,11.8227,41200.0
2010-08-13 13:00:00,12.16,12.17,12.12,12.16,67200.0,11.8227,11.8324,11.7838,11.8227,67200.0
2010-08-13 14:00:00,12.15,12.17,12.01,12.06,63000.0,11.813,11.8324,11.6768,11.7255,63000.0
2010-08-13 15:00:00,12.06,12.16,12.01,12.05,223300.0,11.7255,11.8227,11.6768,11.7157,223300.0
2010-08-16 09:30:00,11.86,12.06,11.81,12.0,61900.0,11.531,11.7255,11.4824,11.6671,61900.0
2010-08-16 10:00:00,11.95,12.26,11.92,12.15,80100.0,11.6185,11.9199,11.5893,11.813,80100.0
2010-08-16 11:00:00,12.14,12.29,12.08,12.27,121300.0,11.8032,11.9491,11.7449,11.9296,121300.0
2010-08-16 12:00:00,12.25,12.35,12.21,12.26,49300.0,11.9102,12.0074,11.8713,11.9199,49300.0
2010-08-16 13:00:00,12.27,12.33,12.24,12.24,41300.0,11.9296,11.988,11.9005,11.9005,41300.0
2010-08-16 14:00:00,12.23,12.26,12.11,12.17,135600.0,11.8907,11.9199,11.7741,11.8324,135600.0
2010-08-16 15:00:00,12.17,12.33,12.08,12.25,376600.0,11.8324,11.988,11.7449,11.9102,376600.0
2010-08-17 09:30:00,12.45,12.68,12.36,12.57,94900.0,12.1046,12.3283,12.0171,12.2213,94900.0
2010-08-17 10:00:00,12.59,12.79,12.56,12.7,109700.0,12.2408,12.4352,12.2116,12.3477,109700.0
2010-08-17 11:00:00,12.7,12.88,12.68,12.71,71800.0,12.3477,12.5227,12.3283,12.3574,71800.0
2010-08-17 12:00:00,12.71,12.72,12.59,12.63,57500.0,12.3574,12.3671,12.2408,12.2796,57500.0
2010-08-17 13:00:00,12.62,12.86,12.61,12.78,91800.0,12.2699,12.5033,12.2602,12.4255,91800.0
2010-08-17 14:00:00,12.78,12.89,12.78,12.8,87000.0,12.4255,12.5324,12.4255,12.4449,87000.0
2010-08-17 15:00:00,12.79,12.81,12.61,12.61,258100.0,12.4352,12.4547,12.2602,12.2602,258100.0
2010-08-18 09:30:00,12.54,12.56,12.33,12.56,65400.0,12.1921,12.2116,11.988,12.2116,65400.0
2010-08-18 10:00:00,12.56,12.74,12.49,12.54,96500.0,12.2116,12.3866,12.1435,12.1921,96500.0
2010-08-18 11:00:00,12.56,12.81,12.56,12.8,295400.0,12.2116,12.4547,12.2116,12.4449,295400.0
2010-08-18 12:00:00,12.8,12.98,12.73,12.98,64000.0,12.4449,12.6199,12.3769,12.6199,64000.0
2010-08-18 13:00:00,12.97,13.08,12.94,13.0,120600.0,12.6102,12.7172,12.581,12.6394,120600.0
2010-08-18 14:00:00,13.0,13.04,12.96,13.01,93300.0,12.6394,12.6783,12.6005,12.6491,93300.0
2010-08-18 15:00:00,13.02,13.04,12.92,12.97,329600.0,12.6588,12.6783,12.5616,12.6102,329600.0
2010-08-19 09:30:00,12.85,12.88,12.71,12.8,47700.0,12.4935,12.5227,12.3574,12.4449,47700.0
2010-08-19 10:00:00,12.78,12.82,12.55,12.7,209300.0,12.4255,12.4644,12.2019,12.3477,209300.0
2010-08-19 11:00:00,12.7,12.73,12.63,12.67,264100.0,12.3477,12.3769,12.2796,12.3185,264100.0
2010-08-19 12:00:00,12.68,12.78,12.65,12.78,106700.0,12.3283,12.4255,12.2991,12.4255,106700.0
2010-08-19 13:00:00,12.78,12.79,12.73,12.75,84700.0,12.4255,12.4352,12.3769,12.3963,84700.0
2010-08-19 14:00:00,12.75,12.78,12.67,12.72,171000.0,12.3963,12.4255,12.3185,12.3671,171000.0
2010-08-19 15:00:00,12.71,12.82,12.69,12.79,412500.0,12.3574,12.4644,12.338,12.4352,412500.0
2010-08-20 09:30:00,12.69,12.88,12.58,12.67,104400.0,12.338,12.5227,12.231,12.3185,104400.0
2010-08-20 10:00:00,12.67,12.67,12.52,12.53,61400.0,12.3185,12.3185,12.1727,12.1824,61400.0
2010-08-20 11:00:00,12.52,12.59,12.4,12.41,113800.0,12.1727,12.2408,12.056,12.0657,113800.0
2010-08-20 12:00:00,12.42,12.49,12.39,12.4,83900.0,12.0755,12.1435,12.0463,12.056,83900.0
2010-08-20 13:00:00,12.4,12.42,12.35,12.39,118200.0,12.056,12.0755,12.0074,12.0463,118200.0
2010-08-20 14:00:00,12.39,12.48,12.38,12.39,158500.0,12.0463,12.1338,12.0366,12.0463,158500.0
2010-08-20 15:00:00,12.39,12.44,12.37,12.43,434200.0,12.0463,12.0949,12.0269,12.0852,434200.0
2010-08-23 09:30:00,12.6,12.73,12.56,12.56,47500.0,12.2505,12.3769,12.2116,12.2116,47500.0
2010-08-23 10:00:00,12.55,12.56,12.21,12.21,201700.0,12.2019,12.2116,11.8713,11.8713,201700.0
2010-08-23 11:00:00,12.21,12.22,12.03,12.09,103400.0,11.8713,11.881,11.6963,11.7546,103400.0
2010-08-23 12:00:00,12.1,12.22,12.08,12.21,100400.0,11.7643,11.881,11.7449,11.8713,100400.0
2010-08-23 13:00:00,12.21,12.25,12.09,12.15,77000.0,11.8713,11.9102,11.7546,11.813,77000.0
2010-08-23 14:00:00,12.14,12.26,12.08,12.08,66200.0,11.8032,11.9199,11.7449,11.7449,66200.0
2010-08-23 15:00:00,12.09,12.13,11.89,11.92,617200.0,11.7546,11.7935,11.5602,11.5893,617200.0
2010-08-24 09:30:00,11.68,11.68,11.45,11.5,118200.0,11.356,11.356,11.1324,11.181,118200.0
2010-08-24 10:00:00,11.47,11.58,11.33,11.56,260600.0,11.1518,11.2588,11.0157,11.2393,260600.0
2010-08-24 11:00:00,11.58,11.82,11.5,11.74,237200.0,11.2588,11.4921,11.181,11.4143,237200.0
2010-08-24 12:00:00,11.73,11.75,11.62,11.65,107300.0,11.4046,11.4241,11.2977,11.3268,107300.0
2010-08-24 13:00:00,11.66,11.72,11.58,11.59,78200.0,11.3366,11.3949,11.2588,11.2685,78200.0
2010-08-24 14:00:00,11.59,11.68,11.57,11.67,137700.0,11.2685,11.356,11.249,11.3463,137700.0
2010-08-24 15:00:00,11.68,11.8,11.6,11.62,248300.0,11.356,11.4727,11.2782,11.2977,248300.0
2010-08-25 09:30:00,11.41,11.5,11.12,11.18,84900.0,11.0935,11.181,10.8115,10.8699,84900.0
2010-08-25 10:00:00,11.16,11.34,11.11,11.3,119000.0,10.8504,11.0254,10.8018,10.9865,119000.0
2010-08-25 11:00:00,11.3,11.36,11.22,11.3,58100.0,10.9865,11.0449,10.9088,10.9865,58100.0
2010-08-25 12:00:00,11.31,11.32,11.15,11.19,61600.0,10.9963,11.006,10.8407,10.8796,61600.0
2010-08-25 13:00:00,11.19,11.31,11.18,11.29,42000.0,10.8796,10.9963,10.8699,10.9768,42000.0
2010-08-25 14:00:00,11.27,11.46,11.27,11.46,101300.0,10.9574,11.1421,10.9574,11.1421,101300.0
2010-08-25 15:00:00,11.47,11.57,11.34,11.51,471700.0,11.1518,11.249,11.0254,11.1907,471700.0
2010-08-26 09:30:00,11.53,11.77,11.53,11.75,47900.0,11.2102,11.4435,11.2102,11.4241,47900.0
2010-08-26 10:00:00,11.74,11.89,11.65,11.71,93300.0,11.4143,11.5602,11.3268,11.3852,93300.0
2010-08-26 11:00:00,11.7,11.72,11.5,11.62,65400.0,11.3754,11.3949,11.181,11.2977,65400.0
2010-08-26 12:00:00,11.63,11.63,11.48,11.55,49500.0,11.3074,11.3074,11.1615,11.2296,49500.0
2010-08-26 13:00:00,11.56,11.56,11.46,11.48,28200.0,11.2393,11.2393,11.1421,11.1615,28200.0
2010-08-26 14:00:00,11.47,11.49,11.27,11.3,107800.0,11.1518,11.1713,10.9574,10.9865,107800.0
2010-08-26 15:00:00,11.3,11.37,11.26,11.33,233700.0,10.9865,11.0546,10.9476,11.0157,233700.0
2010-08-27 09:30:00,11.48,11.54,11.2,11.21,40700.0,11.1615,11.2199,10.8893,10.899,40700.0
2010-08-27 10:00:00,11.19,11.49,11.04,11.35,123000.0,10.8796,11.1713,10.7338,11.0352,123000.0
2010-08-27 11:00:00,11.36,11.6,11.36,11.5,59000.0,11.0449,11.2782,11.0449,11.181,59000.0
2010-08-27 12:00:00,11.51,11.57,11.45,11.45,35500.0,11.1907,11.249,11.1324,11.1324,35500.0
2010-08-27 13:00:00,11.45,11.65,11.44,11.65,131200.0,11.1324,11.3268,11.1227,11.3268,131200.0
2010-08-27 14:00:00,11.65,11.82,11.61,11.8,148200.0,11.3268,11.4921,11.2879,11.4727,148200.0
2010-08-27 15:00:00,11.8,11.89,11.78,11.83,354600.0,11.4727,11.5602,11.4532,11.5018,354600.0
2010-08-30 09:30:00,11.7,11.77,11.56,11.7,38200.0,11.3754,11.4435,11.2393,11.3754,38200.0
2010-08-30 10:00:00,11.7,11.72,11.46,11.53,45100.0,11.3754,11.3949,11.1421,11.2102,45100.0
2010-08-30 11:00:00,11.52,11.53,11.38,11.48,70100.0,11.2004,11.2102,11.0643,11.1615,70100.0
2010-08-30 12:00:00,11.48,11.5,11.44,11.49,93600.0,11.1615,11.181,11.1227,11.1713,93600.0
2010-08-30 13:00:00,11.48,11.54,11.4,11.51,110900.0,11.1615,11.2199,11.0838,11.1907,110900.0
2010-08-30 14:00:00,11.5,11.52,11.33,11.34,73400.0,11.181,11.2004,11.0157,11.0254,73400.0
2010-08-30 15:00:00,11.34,11.4,11.23,11.24,535900.0,11.0254,11.0838,10.9185,10.9282,535900.0
2010-08-31 09:30:00,11.12,11.23,10.89,11.1,106400.0,10.8115,10.9185,10.5879,10.7921,106400.0
2010-08-31 10:00:00,11.11,11.36,11.11,11.24,92100.0,10.8018,11.0449,10.8018,10.9282,92100.0
2010-08-31 11:00:00,11.24,11.35,11.19,11.3,111100.0,10.9282,11.0352,10.8796,10.9865,111100.0
2010-08-31 12:00:00,11.31,11.35,11.24,11.27,93700.0,10.9963,11.0352,10.9282,10.9574,93700.0
2010-08-31 13:00:00,11.26,11.4,11.26,11.39,145800.0,10.9476,11.0838,10.9476,11.074,145800.0
2010-08-31 14:00:00,11.4,11.43,11.17,11.19,223400.0,11.0838,11.1129,10.8601,10.8796,223400.0
2010-08-31 15:00:00,11.19,11.34,11.19,11.25,252400.0,10.8796,11.0254,10.8796,10.9379,252400.0
2010-09-01 09:30:00,11.48,11.59,11.3,11.43,120200.0,11.1615,11.2685,10.9865,11.1129,120200.0
2010-09-01 10:00:00,11.42,11.66,11.4,11.58,360700.0,11.1032,11.3366,11.0838,11.2588,360700.0
2010-09-01 11:00:00,11.57,11.68,11.53,11.6,154500.0,11.249,11.356,11.2102,11.2782,154500.0
2010-09-01 12:00:00,11.61,11.64,11.57,11.63,68600.0,11.2879,11.3171,11.249,11.3074,68600.0
2010-09-01 13:00:00,11.62,11.79,11.6,11.77,100500.0,11.2977,11.4629,11.2782,11.4435,100500.0
2010-09-01 14:00:00,11.77,11.78,11.72,11.74,157700.0,11.4435,11.4532,11.3949,11.4143,157700.0
2010-09-01 15:00:00,11.74,11.93,11.71,11.92,550500.0,11.4143,11.5991,11.3852,11.5893,550500.0
2010-09-02 09:30:00,11.92,12.03,11.82,12.0,59900.0,11.5893,11.6963,11.4921,11.6671,59900.0
2010-09-02 10:00:00,12.0,12.26,11.99,12.24,153600.0,11.6671,11.9199,11.6574,11.9005,153600.0
2010-09-02 11:00:00,12.23,12.24,12.03,12.03,120900.0,11.8907,11.9005,11.6963,11.6963,120900.0
2010-09-02 12:00:00,12.03,12.18,12.03,12.13,65300.0,11.6963,11.8421,11.6963,11.7935,65300.0
2010-09-02 13:00:00,12.12,12.26,12.12,12.25,64200.0,11.7838,11.9199,11.7838,11.9102,64200.0
2010-09-02 14:00:00,12.25,12.37,12.23,12.37,139800.0,11.9102,12.0269,11.8907,12.0269,139800.0
2010-09-02 15:00:00,12.36,12.46,12.33,12.38,421600.0,12.0171,12.1144,11.988,12.0366,421600.0
2010-09-03 09:30:00,12.75,13.08,12.7,12.95,145500.0,12.3963,12.7172,12.3477,12.5908,145500.0
2010-09-03 10:00:00,12.93,12.97,12.7,12.83,308100.0,12.5713,12.6102,12.3477,12.4741,308100.0
2010-09-03 11:00:00,12.83,12.83,12.71,12.77,135200.0,12.4741,12.4741,12.3574,12.4158,135200.0
2010-09-03 12:00:00,12.76,12.8,12.73,12.79,113200.0,12.406,12.4449,12.3769,12.4352,113200.0
2010-09-03 13:00:00,12.78,12.82,12.75,12.82,172800.0,12.4255,12.4644,12.3963,12.4644,172800.0
2010-09-03 14:00:00,12.82,12.99,12.81,12.82,139800.0,12.4644,12.6297,12.4547,12.4644,139800.0
2010-09-03 15:00:00,12.83,12.94,12.8,12.92,521400.0,12.4741,12.581,12.4449,12.5616,521400.0
2010-09-07 09:30:00,12.81,12.91,12.67,12.72,84400.0,12.4547,12.5519,12.3185,12.3671,84400.0
2010-09-07 10:00:00,12.71,12.85,12.71,12.8,94300.0,12.3574,12.4935,12.3574,12.4449,94300.0
2010-09-07 11:00:00,12.78,12.9,12.75,12.89,124600.0,12.4255,12.5422,12.3963,12.5324,124600.0
2010-09-07 12:00:00,12.88,12.9,12.72,12.77,131800.0,12.5227,12.5422,12.3671,12.4158,131800.0
2010-09-07 13:00:00,12.77,12.8,12.75,12.78,102200.0,12.4158,12.4449,12.3963,12.4255,102200.0
2010-09-07 14:00:00,12.78,12.8,12.71,12.75,160600.0,12.4255,12.4449,12.3574,12.3963,160600.0
2010-09-07 15:00:00,12.74,12.78,12.6,12.66,303400.0,12.3866,12.4255,12.2505,12.3088,303400.0
2010-09-08 09:30:00,12.66,12.84,12.59,12.7,30000.0,12.3088,12.4838,12.2408,12.3477,30000.0
2010-09-08 10:00:00,12.71,12.88,12.68,12.82,175700.0,12.3574,12.5227,12.3283,12.4644,175700.0
2010-09-08 11:00:00,12.82,12.9,12.8,12.83,43100.0,12.4644,12.5422,12.4449,12.4741,43100.0
2010-09-08 12:00:00,12.83,12.98,12.83,12.97,73600.0,12.4741,12.6199,12.4741,12.6102,73600.0
2010-09-08 13:00:00,12.96,13.08,12.95,13.0,139400.0,12.6005,12.7172,12.5908,12.6394,139400.0
2010-09-08 14:00:00,12.99,13.13,12.92,13.11,313600.0,12.6297,12.7658,12.5616,12.7463,313600.0
2010-09-08 15:00:00,13.11,13.16,12.99,13.04,259500.0,12.7463,12.7949,12.6297,12.6783,259500.0
2010-09-09 09:30:00,13.35,13.52,13.3,13.31,87600.0,12.9797,13.145,12.9311,12.9408,87600.0
2010-09-09 10:00:00,13.31,13.36,13.2,13.24,104900.0,12.9408,12.9894,12.8338,12.8727,104900.0
2010-09-09 11:00:00,13.24,13.39,13.23,13.32,83700.0,12.8727,13.0186,12.863,12.9505,83700.0
2010-09-09 12:00:00,13.31,13.4,13.21,13.21,62400.0,12.9408,13.0283,12.8436,12.8436,62400.0
2010-09-09 13:00:00,13.21,13.25,13.06,13.09,93200.0,12.8436,12.8824,12.6977,12.7269,93200.0
2010-09-09 14:00:00,13.08,13.19,13.07,13.11,89300.0,12.7172,12.8241,12.7074,12.7463,89300.0
2010-09-09 15:00:00,13.12,13.23,13.1,13.11,189800.0,12.7561,12.863,12.7366,12.7463,189800.0
2010-09-10 09:30:00,13.14,13.76,13.09,13.74,155900.0,12.7755,13.3783,12.7269,13.3589,155900.0
2010-09-10 10:00:00,13.74,13.75,13.59,13.65,211100.0,13.3589,13.3686,13.213,13.2713,211100.0
2010-09-10 11:00:00,13.66,13.68,13.49,13.52,85200.0,13.2811,13.3005,13.1158,13.145,85200.0
2010-09-10 12:00:00,13.52,13.66,13.43,13.64,80200.0,13.145,13.2811,13.0575,13.2616,80200.0
2010-09-10 13:00:00,13.65,13.7,13.58,13.66,59500.0,13.2713,13.32,13.2033,13.2811,59500.0
2010-09-10 14:00:00,13.65,13.76,13.62,13.76,123500.0,13.2713,13.3783,13.2422,13.3783,123500.0
2010-09-10 15:00:00,13.75,13.77,13.61,13.66,199800.0,13.3686,13.388,13.2325,13.2811,199800.0
2010-09-13 09:30:00,13.78,13.93,13.72,13.87,109700.0,13.3977,13.5436,13.3394,13.4852,109700.0
2010-09-13 10:00:00,13.86,14.0,13.81,13.89,180600.0,13.4755,13.6116,13.4269,13.5047,180600.0
2010-09-13 11:00:00,13.89,14.05,13.79,14.02,168400.0,13.5047,13.6603,13.4075,13.6311,168400.0
2010-09-13 12:00:00,14.03,14.05,13.95,13.99,145100.0,13.6408,13.6603,13.563,13.6019,145100.0
2010-09-13 13:00:00,14.0,14.0,13.96,13.97,112700.0,13.6116,13.6116,13.5728,13.5825,112700.0
2010-09-13 14:00:00,13.98,14.0,13.89,13.98,225100.0,13.5922,13.6116,13.5047,13.5922,225100.0
2010-09-13 15:00:00,13.98,13.99,13.79,13.79,541600.0,13.5922,13.6019,13.4075,13.4075,541600.0
2010-09-14 09:30:00,13.73,13.88,13.51,13.58,67700.0,13.3491,13.495,13.1352,13.2033,67700.0
2010-09-14 10:00:00,13.57,13.76,13.57,13.68,171600.0,13.1936,13.3783,13.1936,13.3005,171600.0
2010-09-14 11:00:00,13.69,13.87,13.68,13.82,217100.0,13.3102,13.4852,13.3005,13.4366,217100.0
2010-09-14 12:00:00,13.83,14.02,13.83,14.01,186300.0,13.4464,13.6311,13.4464,13.6214,186300.0
2010-09-14 13:00:00,14.01,14.05,13.92,14.01,114800.0,13.6214,13.6603,13.5339,13.6214,114800.0
2010-09-14 14:00:00,14.0,14.05,13.98,14.01,108600.0,13.6116,13.6603,13.5922,13.6214,108600.0
2010-09-14 15:00:00,14.0,14.07,13.97,13.97,384600.0,13.6116,13.6797,13.5825,13.5825,384600.0
2010-09-15 09:30:00,13.91,13.99,13.69,13.81,51000.0,13.5241,13.6019,13.3102,13.4269,51000.0
2010-09-15 10:00:00,13.81,13.93,13.77,13.85,63800.0,13.4269,13.5436,13.388,13.4658,63800.0
2010-09-15 11:00:00,13.87,13.89,13.75,13.86,50000.0,13.4852,13.5047,13.3686,13.4755,50000.0
2010-09-15 12:00:00,13.86,13.97,13.81,13.96,51600.0,13.4755,13.5825,13.4269,13.5728,51600.0
2010-09-15 13:00:00,13.96,14.01,13.9,14.0,66600.0,13.5728,13.6214,13.5144,13.6116,66600.0
2010-09-15 14:00:00,14.0,14.01,13.9,13.97,63600.0,13.6116,13.6214,13.5144,13.5825,63600.0
2010-09-15 15:00:00,13.98,14.03,13.93,13.94,333500.0,13.5922,13.6408,13.5436,13.5533,333500.0
2010-09-16 09:30:00,13.89,14.0,13.86,13.94,34000.0,13.5047,13.6116,13.4755,13.5533,34000.0
2010-09-16 10:00:00,13.93,14.0,13.8,13.88,72100.0,13.5436,13.6116,13.4172,13.495,72100.0
2010-09-16 11:00:00,13.87,13.87,13.61,13.61,88200.0,13.4852,13.4852,13.2325,13.2325,88200.0
2010-09-16 12:00:00,13.61,13.65,13.55,13.62,80500.0,13.2325,13.2713,13.1741,13.2422,80500.0
2010-09-16 13:00:00,13.61,13.63,13.44,13.56,118700.0,13.2325,13.2519,13.0672,13.1838,118700.0
2010-09-16 14:00:00,13.56,13.87,13.56,13.79,137300.0,13.1838,13.4852,13.1838,13.4075,137300.0
2010-09-16 15:00:00,13.78,13.96,13.78,13.9,229500.0,13.3977,13.5728,13.3977,13.5144,229500.0
2010-09-17 09:30:00,14.01,14.08,13.71,13.84,195100.0,13.6214,13.6894,13.3297,13.4561,195100.0
2010-09-17 10:00:00,13.82,14.06,13.73,13.98,104100.0,13.4366,13.67,13.3491,13.5922,104100.0
2010-09-17 11:00:00,13.98,14.06,13.96,14.03,91300.0,13.5922,13.67,13.5728,13.6408,91300.0
2010-09-17 12:00:00,14.03,14.16,14.03,14.1,112900.0,13.6408,13.7672,13.6408,13.7089,112900.0
2010-09-17 13:00:00,14.1,14.25,14.04,14.25,119600.0,13.7089,13.8547,13.6505,13.8547,119600.0
2010-09-17 14:00:00,14.24,14.27,14.11,14.11,127500.0,13.845,13.8742,13.7186,13.7186,127500.0
2010-09-17 15:00:00,14.11,14.17,14.01,14.02,492400.0,13.7186,13.7769,13.6214,13.6311,492400.0
2010-09-20 09:30:00,14.09,14.1,13.94,14.02,63200.0,13.6991,13.7089,13.5533,13.6311,63200.0
2010-09-20 10:00:00,14.01,14.36,14.0,14.33,182800.0,13.6214,13.9617,13.6116,13.9325,182800.0
2010-09-20 11:00:00,14.33,14.41,14.24,14.25,60100.0,13.9325,14.0103,13.845,13.8547,60100.0
2010-09-20 12:00:00,14.26,14.28,14.21,14.27,98900.0,13.8644,13.8839,13.8158,13.8742,98900.0
2010-09-20 13:00:00,14.27,14.29,14.2,14.2,118900.0,13.8742,13.8936,13.8061,13.8061,118900.0
2010-09-20 14:00:00,14.21,14.35,14.2,14.29,173400.0,13.8158,13.9519,13.8061,13.8936,173400.0
2010-09-20 15:00:00,14.3,14.52,14.29,14.45,476200.0,13.9033,14.1172,13.8936,14.0492,476200.0
2010-09-21 09:30:00,14.5,14.59,14.45,14.56,100300.0,14.0978,14.1853,14.0492,14.1561,100300.0
2010-09-21 10:00:00,14.56,14.9,14.54,14.87,174000.0,14.1561,14.4867,14.1367,14.4575,174000.0
2010-09-21 11:00:00,14.87,14.9,14.69,14.73,189900.0,14.4575,14.4867,14.2825,14.3214,189900.0
2010-09-21 12:00:00,14.73,14.81,14.72,14.75,97400.0,14.3214,14.3992,14.3117,14.3408,97400.0
2010-09-21 13:00:00,14.75,14.76,14.62,14.65,98800.0,14.3408,14.3506,14.2144,14.2436,98800.0
2010-09-21 14:00:00,14.65,14.68,14.48,14.54,306500.0,14.2436,14.2728,14.0783,14.1367,306500.0
2010-09-21 15:00:00,14.54,14.58,14.34,14.38,502200.0,14.1367,14.1756,13.9422,13.9811,502200.0
2010-09-22 09:30:00,14.27,14.62,14.27,14.54,34600.0,13.8742,14.2144,13.8742,14.1367,34600.0
2010-09-22 10:00:00,14.54,14.57,14.4,14.48,167600.0,14.1367,14.1658,14.0005,14.0783,167600.0
2010-09-22 11:00:00,14.48,14.52,14.24,14.29,207100.0,14.0783,14.1172,13.845,13.8936,207100.0
2010-09-22 12:00:00,14.29,14.38,14.25,14.3,209400.0,13.8936,13.9811,13.8547,13.9033,209400.0
2010-09-22 13:00:00,14.3,14.5,14.27,14.47,108400.0,13.9033,14.0978,13.8742,14.0686,108400.0
2010-09-22 14:00:00,14.46,14.46,14.32,14.37,87300.0,14.0589,14.0589,13.9228,13.9714,87300.0
2010-09-22 15:00:00,14.37,14.42,14.26,14.36,358000.0,13.9714,14.02,13.8644,13.9617,358000.0
2010-09-23 09:30:00,14.13,14.26,14.01,14.26,58000.0,13.738,13.8644,13.6214,13.8644,58000.0
2010-09-23 10:00:00,14.27,14.53,14.27,14.32,122800.0,13.8742,14.1269,13.8742,13.9228,122800.0
2010-09-23 11:00:00,14.31,14.51,14.31,14.38,105300.0,13.913,14.1075,13.913,13.9811,105300.0
2010-09-23 12:00:00,14.38,14.44,14.34,14.35,94100.0,13.9811,14.0394,13.9422,13.9519,94100.0
2010-09-23 13:00:00,14.35,14.37,14.19,14.23,81600.0,13.9519,13.9714,13.7964,13.8353,81600.0
2010-09-23 14:00:00,14.23,14.31,14.1,14.13,119900.0,13.8353,13.913,13.7089,13.738,119900.0
2010-09-23 15:00:00,14.14,14.16,13.92,14.07,409200.0,13.7478,13.7672,13.5339,13.6797,409200.0
2010-09-24 09:30:00,14.35,14.49,14.34,14.45,136100.0,13.9519,14.088,13.9422,14.0492,136100.0
2010-09-24 10:00:00,14.44,14.49,14.36,14.38,258300.0,14.0394,14.088,13.9617,13.9811,258300.0
2010-09-24 11:00:00,14.36,14.47,14.35,14.4,170500.0,13.9617,14.0686,13.9519,14.0005,170500.0
2010-09-24 12:00:00,14.4,14.44,14.34,14.4,174100.0,14.0005,14.0394,13.9422,14.0005,174100.0
2010-09-24 13:00:00,14.4,14.46,14.38,14.4,148900.0,14.0005,14.0589,13.9811,14.0005,148900.0
2010-09-24 14:00:00,14.4,14.47,14.37,14.45,175800.0,14.0005,14.0686,13.9714,14.0492,175800.0
2010-09-24 15:00:00,14.45,14.53,14.44,14.5,826200.0,14.0492,14.1269,14.0394,14.0978,826200.0
2010-09-27 09:30:00,14.55,14.59,14.42,14.49,211200.0,14.1464,14.1853,14.02,14.088,211200.0
2010-09-27 10:00:00,14.5,14.66,14.48,14.59,197900.0,14.0978,14.2533,14.0783,14.1853,197900.0
2010-09-27 11:00:00,14.58,14.62,14.48,14.5,178500.0,14.1756,14.2144,14.0783,14.0978,178500.0
2010-09-27 12:00:00,14.5,14.54,14.47,14.52,149300.0,14.0978,14.1367,14.0686,14.1172,149300.0
2010-09-27 13:00:00,14.52,14.63,14.5,14.6,347900.0,14.1172,14.2242,14.0978,14.195,347900.0
2010-09-27 14:00:00,14.6,14.75,14.6,14.62,189700.0,14.195,14.3408,14.195,14.2144,189700.0
2010-09-27 15:00:00,14.62,14.66,14.58,14.64,241000.0,14.2144,14.2533,14.1756,14.2339,241000.0
2010-09-28 09:30:00,14.63,14.76,14.36,14.47,343000.0,14.2242,14.3506,13.9617,14.0686,343000.0
2010-09-28 10:00:00,14.46,14.59,14.29,14.48,443900.0,14.0589,14.1853,13.8936,14.0783,443900.0
2010-09-28 11:00:00,14.48,14.65,14.47,14.52,189400.0,14.0783,14.2436,14.0686,14.1172,189400.0
2010-09-28 12:00:00,14.52,14.65,14.49,14.61,50700.0,14.1172,14.2436,14.088,14.2047,50700.0
2010-09-28 13:00:00,14.62,14.73,14.55,14.72,52300.0,14.2144,14.3214,14.1464,14.3117,52300.0
2010-09-28 14:00:00,14.72,14.75,14.6,14.66,218300.0,14.3117,14.3408,14.195,14.2533,218300.0
2010-09-28 15:00:00,14.66,14.82,14.59,14.81,240200.0,14.2533,14.4089,14.1853,14.3992,240200.0
2010-09-29 09:30:00,14.74,14.9,14.67,14.75,77400.0,14.3311,14.4867,14.2631,14.3408,77400.0
2010-09-29 10:00:00,14.75,14.76,14.54,14.57,139100.0,14.3408,14.3506,14.1367,14.1658,139100.0
2010-09-29 11:00:00,14.56,14.65,14.48,14.48,114200.0,14.1561,14.2436,14.0783,14.0783,114200.0
2010-09-29 12:00:00,14.49,14.51,14.45,14.49,101100.0,14.088,14.1075,14.0492,14.088,101100.0
2010-09-29 13:00:00,14.49,14.56,14.46,14.5,165100.0,14.088,14.1561,14.0589,14.0978,165100.0
2010-09-29 14:00:00,14.5,14.82,14.49,14.82,229300.0,14.0978,14.4089,14.088,14.4089,229300.0
2010-09-29 15:00:00,14.82,14.83,14.67,14.77,417600.0,14.4089,14.4186,14.2631,14.3603,417600.0
2010-09-30 09:30:00,14.91,15.41,14.9,15.3,247300.0,14.4964,14.9825,14.4867,14.8756,247300.0
2010-09-30 10:00:00,15.3,15.3,14.8,14.8,255500.0,14.8756,14.8756,14.3894,14.3894,255500.0
2010-09-30 11:00:00,14.79,14.87,14.48,14.63,145400.0,14.3797,14.4575,14.0783,14.2242,145400.0
2010-09-30 12:00:00,14.63,14.88,14.52,14.88,120900.0,14.2242,14.4672,14.1172,14.4672,120900.0
2010-09-30 13:00:00,14.88,15.02,14.86,14.95,117100.0,14.4672,14.6033,14.4478,14.5353,117100.0
2010-09-30 14:00:00,14.96,14.99,14.83,14.94,76200.0,14.545,14.5742,14.4186,14.5256,76200.0
2010-09-30 15:00:00,14.94,14.97,14.83,14.85,317800.0,14.5256,14.5547,14.4186,14.4381,317800.0
2010-10-01 09:30:00,14.98,15.1,14.88,15.04,51900.0,14.5645,14.6811,14.4672,14.6228,51900.0
2010-10-01 10:00:00,15.03,15.09,14.57,14.68,565300.0,14.6131,14.6714,14.1658,14.2728,565300.0
2010-10-01 11:00:00,14.68,14.85,14.66,14.77,117200.0,14.2728,14.4381,14.2533,14.3603,117200.0
2010-10-01 12:00:00,14.78,14.78,14.63,14.67,58700.0,14.37,14.37,14.2242,14.2631,58700.0
2010-10-01 13:00:00,14.68,14.82,14.66,14.8,116600.0,14.2728,14.4089,14.2533,14.3894,116600.0
2010-10-01 14:00:00,14.81,14.91,14.8,14.9,105500.0,14.3992,14.4964,14.3894,14.4867,105500.0
2010-10-01 15:00:00,14.9,15.02,14.88,14.95,294000.0,14.4867,14.6033,14.4672,14.5353,294000.0
2010-10-04 09:30:00,14.91,15.01,14.79,14.81,67100.0,14.4964,14.5936,14.3797,14.3992,67100.0
2010-10-04 10:00:00,14.81,14.93,14.7,14.81,227500.0,14.3992,14.5158,14.2922,14.3992,227500.0
2010-10-04 11:00:00,14.81,14.84,14.64,14.67,183300.0,14.3992,14.4283,14.2339,14.2631,183300.0
2010-10-04 12:00:00,14.67,14.67,14.46,14.53,478600.0,14.2631,14.2631,14.0589,14.1269,478600.0
2010-10-04 13:00:00,14.53,14.69,14.5,14.57,168900.0,14.1269,14.2825,14.0978,14.1658,168900.0
2010-10-04 14:00:00,14.57,14.61,14.54,14.58,133100.0,14.1658,14.2047,14.1367,14.1756,133100.0
2010-10-04 15:00:00,14.57,14.63,14.5,14.54,423700.0,14.1658,14.2242,14.0978,14.1367,423700.0
2010-10-05 09:30:00,14.78,14.99,14.59,14.92,113000.0,14.37,14.5742,14.1853,14.5061,113000.0
2010-10-05 10:00:00,14.9,14.95,14.79,14.88,324700.0,14.4867,14.5353,14.3797,14.4672,324700.0
2010-10-05 11:00:00,14.88,14.92,14.83,14.9,308400.0,14.4672,14.5061,14.4186,14.4867,308400.0
2010-10-05 12:00:00,14.9,14.95,14.89,14.91,184500.0,14.4867,14.5353,14.477,14.4964,184500.0
2010-10-05 13:00:00,14.91,14.95,14.88,14.9,254400.0,14.4964,14.5353,14.4672,14.4867,254400.0
2010-10-05 14:00:00,14.9,14.95,14.87,14.92,199300.0,14.4867,14.5353,14.4575,14.5061,199300.0
2010-10-05 15:00:00,14.92,14.93,14.76,14.84,552400.0,14.5061,14.5158,14.3506,14.4283,552400.0
2010-10-06 09:30:00,14.89,15.05,14.72,14.9,97000.0,14.477,14.6325,14.3117,14.4867,97000.0
2010-10-06 10:00:00,14.9,15.0,14.81,14.86,107400.0,14.4867,14.5839,14.3992,14.4478,107400.0
2010-10-06 11:00:00,14.87,14.98,14.85,14.85,119800.0,14.4575,14.5645,14.4381,14.4381,119800.0
2010-10-06 12:00:00,14.85,14.87,14.73,14.75,42700.0,14.4381,14.4575,14.3214,14.3408,42700.0
2010-10-06 13:00:00,14.74,14.74,14.52,14.65,141900.0,14.3311,14.3311,14.1172,14.2436,141900.0
2010-10-06 14:00:00,14.66,14.68,14.53,14.56,197400.0,14.2533,14.2728,14.1269,14.1561,197400.0
2010-10-06 15:00:00,14.56,14.82,14.48,14.71,622500.0,14.1561,14.4089,14.0783,14.3019,622500.0
2010-10-07 09:30:00,14.83,14.99,14.68,14.7,77400.0,14.4186,14.5742,14.2728,14.2922,77400.0
2010-10-07 10:00:00,14.66,14.93,14.65,14.72,121600.0,14.2533,14.5158,14.2436,14.3117,121600.0
2010-10-07 11:00:00,14.72,14.76,14.49,14.75,276700.0,14.3117,14.3506,14.088,14.3408,276700.0
2010-10-07 12:00:00,14.74,14.76,14.59,14.67,210900.0,14.3311,14.3506,14.1853,14.2631,210900.0
2010-10-07 13:00:00,14.67,14.88,14.63,14.86,138700.0,14.2631,14.4672,14.2242,14.4478,138700.0
2010-10-07 14:00:00,14.87,14.93,14.79,14.82,164200.0,14.4575,14.5158,14.3797,14.4089,164200.0
2010-10-07 15:00:00,14.82,14.93,14.8,14.89,345200.0,14.4089,14.5158,14.3894,14.477,345200.0
2010-10-08 09:30:00,14.88,15.28,14.88,14.99,398800.0,14.4672,14.8561,14.4672,14.5742,398800.0
2010-10-08 10:00:00,14.97,15.01,14.79,14.83,199700.0,14.5547,14.5936,14.3797,14.4186,199700.0
2010-10-08 11:00:00,14.82,15.05,14.76,14.89,190900.0,14.4089,14.6325,14.3506,14.477,190900.0
2010-10-08 12:00:00,14.88,14.89,14.8,14.89,56500.0,14.4672,14.477,14.3894,14.477,56500.0
2010-10-08 13:00:00,14.89,14.93,14.68,14.72,224400.0,14.477,14.5158,14.2728,14.3117,224400.0
2010-10-08 14:00:00,14.71,14.81,14.7,14.78,311700.0,14.3019,14.3992,14.2922,14.37,311700.0
2010-10-08 15:00:00,14.78,14.91,14.71,14.77,536500.0,14.37,14.4964,14.3019,14.3603,536500.0
2010-10-11 09:30:00,14.82,14.97,14.7,14.94,81100.0,14.4089,14.5547,14.2922,14.5256,81100.0
2010-10-11 10:00:00,14.94,15.1,14.87,15.0,193700.0,14.5256,14.6811,14.4575,14.5839,193700.0
2010-10-11 11:00:00,15.01,15.17,14.88,15.17,190400.0,14.5936,14.7492,14.4672,14.7492,190400.0
2010-10-11 12:00:00,15.16,15.3,15.0,15.15,399100.0,14.7395,14.8756,14.5839,14.7297,399100.0
2010-10-11 13:00:00,15.15,15.18,15.11,15.15,733100.0,14.7297,14.7589,14.6908,14.7297,733100.0
2010-10-11 14:00:00,15.15,15.23,15.13,15.15,377500.0,14.7297,14.8075,14.7103,14.7297,377500.0
2010-10-11 15:00:00,15.15,15.16,15.04,15.07,559600.0,14.7297,14.7395,14.6228,14.652,559600.0
2010-10-12 09:30:00,15.19,15.92,15.19,15.55,915700.0,14.7686,15.4784,14.7686,15.1186,915700.0
2010-10-12 10:00:00,15.55,15.8,15.52,15.67,948200.0,15.1186,15.3617,15.0895,15.2353,948200.0
2010-10-12 11:00:00,15.67,15.7,15.63,15.64,678700.0,15.2353,15.2645,15.1964,15.2061,678700.0
2010-10-12 12:00:00,15.64,15.86,15.63,15.86,423800.0,15.2061,15.42,15.1964,15.42,423800.0
2010-10-12 13:00:00,15.87,15.98,15.81,15.94,574500.0,15.4298,15.5367,15.3714,15.4978,574500.0
2010-10-12 14:00:00,15.94,16.16,15.93,16.14,767000.0,15.4978,15.7117,15.4881,15.6923,767000.0
2010-10-12 15:00:00,16.15,16.26,15.97,16.08,1159200.0,15.702,15.8089,15.527,15.6339,1159200.0
2010-10-13 09:30:00,16.27,16.5,16.18,16.23,317100.0,15.8187,16.0423,15.7312,15.7798,317100.0
2010-10-13 10:00:00,16.23,16.35,16.1,16.3,244100.0,15.7798,15.8965,15.6534,15.8478,244100.0
2010-10-13 11:00:00,16.3,16.5,16.25,16.49,187900.0,15.8478,16.0423,15.7992,16.0326,187900.0
2010-10-13 12:00:00,16.49,16.71,16.42,16.67,143000.0,16.0326,16.2465,15.9645,16.2076,143000.0
2010-10-13 13:00:00,16.68,16.69,16.63,16.65,233900.0,16.2173,16.227,16.1687,16.1881,233900.0
2010-10-13 14:00:00,16.65,16.66,16.58,16.58,348400.0,16.1881,16.1979,16.1201,16.1201,348400.0
2010-10-13 15:00:00,16.59,16.6,16.42,16.43,550700.0,16.1298,16.1395,15.9645,15.9742,550700.0
2010-10-14 09:30:00,16.47,16.47,15.92,16.03,180300.0,16.0131,16.0131,15.4784,15.5853,180300.0
2010-10-14 10:00:00,16.05,16.38,16.04,16.37,158100.0,15.6048,15.9256,15.5951,15.9159,158100.0
2010-10-14 11:00:00,16.37,16.38,16.06,16.23,228600.0,15.9159,15.9256,15.6145,15.7798,228600.0
2010-10-14 12:00:00,16.23,16.34,16.14,16.34,109100.0,15.7798,15.8867,15.6923,15.8867,109100.0
2010-10-14 13:00:00,16.34,16.36,16.2,16.35,126600.0,15.8867,15.9062,15.7506,15.8965,126600.0
2010-10-14 14:00:00,16.35,16.36,16.24,16.25,165200.0,15.8965,15.9062,15.7895,15.7992,165200.0
2010-10-14 15:00:00,16.26,16.48,16.23,16.47,400200.0,15.8089,16.0228,15.7798,16.0131,400200.0
2010-10-15 09:30:00,16.85,16.95,16.44,16.48,266500.0,16.3826,16.4798,15.984,16.0228,266500.0
2010-10-15 10:00:00,16.47,16.54,16.12,16.33,209800.0,16.0131,16.0812,15.6728,15.877,209800.0
2010-10-15 11:00:00,16.33,16.62,16.31,16.45,238800.0,15.877,16.159,15.8576,15.9937,238800.0
2010-10-15 12:00:00,16.45,16.51,16.31,16.39,105500.0,15.9937,16.052,15.8576,15.9353,105500.0
2010-10-15 13:00:00,16.4,16.45,16.28,16.29,105100.0,15.9451,15.9937,15.8284,15.8381,105100.0
2010-10-15 14:00:00,16.29,16.33,16.24,16.27,185600.0,15.8381,15.877,15.7895,15.8187,185600.0
2010-10-15 15:00:00,16.28,16.32,16.21,16.27,429000.0,15.8284,15.8673,15.7603,15.8187,429000.0
2010-10-18 09:30:00,16.28,16.44,16.12,16.38,83000.0,15.8284,15.984,15.6728,15.9256,83000.0
2010-10-18 10:00:00,16.37,16.55,16.31,16.54,180300.0,15.9159,16.0909,15.8576,16.0812,180300.0
2010-10-18 11:00:00,16.55,16.56,16.38,16.51,106900.0,16.0909,16.1006,15.9256,16.052,106900.0
2010-10-18 12:00:00,16.52,16.53,16.4,16.47,128400.0,16.0617,16.0715,15.9451,16.0131,128400.0
2010-10-18 13:00:00,16.47,16.6,16.47,16.56,109500.0,16.0131,16.1395,16.0131,16.1006,109500.0
2010-10-18 14:00:00,16.56,16.75,16.55,16.67,335600.0,16.1006,16.2854,16.0909,16.2076,335600.0
2010-10-18 15:00:00,16.68,16.7,16.54,16.64,401500.0,16.2173,16.2367,16.0812,16.1784,401500.0
2010-10-19 09:30:00,16.36,16.36,15.98,16.04,136000.0,15.9062,15.9062,15.5367,15.5951,136000.0
2010-10-19 10:00:00,16.03,16.34,15.96,16.28,271500.0,15.5853,15.8867,15.5173,15.8284,271500.0
2010-10-19 11:00:00,16.26,16.38,16.2,16.35,118200.0,15.8089,15.9256,15.7506,15.8965,118200.0
2010-10-19 12:00:00,16.35,16.38,16.2,16.25,81100.0,15.8965,15.9256,15.7506,15.7992,81100.0
2010-10-19 13:00:00,16.25,16.3,16.0,16.01,175900.0,15.7992,15.8478,15.5562,15.5659,175900.0
2010-10-19 14:00:00,16.01,16.15,15.79,16.02,534000.0,15.5659,15.702,15.352,15.5756,534000.0
2010-10-19 15:00:00,16.01,16.03,15.82,16.01,676900.0,15.5659,15.5853,15.3812,15.5659,676900.0
2010-10-20 09:30:00,17.2,17.39,16.75,16.96,1397700.0,16.7229,16.9076,16.2854,16.4895,1397700.0
2010-10-20 10:00:00,16.97,17.14,16.81,17.0,1336900.0,16.4993,16.6645,16.3437,16.5284,1336900.0
2010-10-20 11:00:00,17.0,17.51,17.0,17.45,1012900.0,16.5284,17.0243,16.5284,16.9659,1012900.0
2010-10-20 12:00:00,17.45,17.83,17.44,17.76,872100.0,16.9659,17.3354,16.9562,17.2673,872100.0
2010-10-20 13:00:00,17.77,18.0,17.73,17.75,641400.0,17.2771,17.5007,17.2382,17.2576,641400.0
2010-10-20 14:00:00,17.75,17.98,17.73,17.86,475600.0,17.2576,17.4812,17.2382,17.3646,475600.0
2010-10-20 15:00:00,17.86,17.86,17.54,17.59,1267900.0,17.3646,17.3646,17.0534,17.1021,1267900.0
2010-10-21 09:30:00,17.9,18.27,17.69,18.25,496100.0,17.4035,17.7632,17.1993,17.7437,496100.0
2010-10-21 10:00:00,18.26,18.65,18.11,18.53,1004700.0,17.7535,18.1327,17.6076,18.016,1004700.0
2010-10-21 11:00:00,18.53,18.69,18.25,18.56,749100.0,18.016,18.1715,17.7437,18.0451,749100.0
2010-10-21 12:00:00,18.55,18.56,18.22,18.43,496400.0,18.0354,18.0451,17.7146,17.9188,496400.0
2010-10-21 13:00:00,18.43,18.53,17.89,17.92,643800.0,17.9188,18.016,17.3937,17.4229,643800.0
2010-10-21 14:00:00,17.94,18.34,17.86,18.32,435200.0,17.4423,17.8312,17.3646,17.8118,435200.0
2010-10-21 15:00:00,18.32,18.52,18.18,18.32,933700.0,17.8118,18.0063,17.6757,17.8118,933700.0
2010-10-22 09:30:00,18.33,18.33,17.91,17.91,363500.0,17.8215,17.8215,17.4132,17.4132,363500.0
2010-10-22 10:00:00,17.91,18.08,17.75,18.05,481900.0,17.4132,17.5785,17.2576,17.5493,481900.0
2010-10-22 11:00:00,18.05,18.12,17.99,18.0,253800.0,17.5493,17.6174,17.491,17.5007,253800.0
2010-10-22 12:00:00,17.99,18.2,17.97,18.14,180000.0,17.491,17.6951,17.4715,17.6368,180000.0
2010-10-22 13:00:00,18.14,18.35,18.12,18.35,176000.0,17.6368,17.841,17.6174,17.841,176000.0
2010-10-22 14:00:00,18.34,18.51,18.32,18.33,338500.0,17.8312,17.9965,17.8118,17.8215,338500.0
2010-10-22 15:00:00,18.32,18.53,18.32,18.45,473800.0,17.8118,18.016,17.8118,17.9382,473800.0
2010-10-25 09:30:00,18.61,18.89,18.52,18.89,320500.0,18.0938,18.366,18.0063,18.366,320500.0
2010-10-25 10:00:00,18.89,19.03,18.79,18.87,447300.0,18.366,18.5021,18.2688,18.3465,447300.0
2010-10-25 11:00:00,18.87,18.9,18.76,18.87,212500.0,18.3465,18.3757,18.2396,18.3465,212500.0
2010-10-25 12:00:00,18.87,18.98,18.72,18.89,264300.0,18.3465,18.4535,18.2007,18.366,264300.0
2010-10-25 13:00:00,18.88,18.94,18.77,18.8,150000.0,18.3563,18.4146,18.2493,18.2785,150000.0
2010-10-25 14:00:00,18.8,18.89,18.75,18.81,337600.0,18.2785,18.366,18.2299,18.2882,337600.0
2010-10-25 15:00:00,18.81,18.91,18.74,18.87,781600.0,18.2882,18.3854,18.2202,18.3465,781600.0
2010-10-26 09:30:00,18.68,18.73,18.44,18.69,101700.0,18.1618,18.2104,17.9285,18.1715,101700.0
2010-10-26 10:00:00,18.68,18.98,18.68,18.96,188300.0,18.1618,18.4535,18.1618,18.4341,188300.0
2010-10-26 11:00:00,18.97,19.04,18.81,19.04,189500.0,18.4438,18.5118,18.2882,18.5118,189500.0
2010-10-26 12:00:00,19.03,19.13,19.01,19.03,122000.0,18.5021,18.5993,18.4827,18.5021,122000.0
2010-10-26 13:00:00,19.04,19.08,18.72,18.74,253900.0,18.5118,18.5507,18.2007,18.2202,253900.0
2010-10-26 14:00:00,18.74,18.74,18.57,18.69,318000.0,18.2202,18.2202,18.0549,18.1715,318000.0
2010-10-26 15:00:00,18.7,18.76,18.56,18.61,325600.0,18.1813,18.2396,18.0451,18.0938,325600.0
2010-10-27 09:30:00,18.52,18.6,18.31,18.58,78900.0,18.0063,18.084,17.8021,18.0646,78900.0
2010-10-27 10:00:00,18.59,18.66,18.34,18.36,164400.0,18.0743,18.1424,17.8312,17.8507,164400.0
2010-10-27 11:00:00,18.36,18.66,18.27,18.61,165300.0,17.8507,18.1424,17.7632,18.0938,165300.0
2010-10-27 12:00:00,18.61,18.65,18.49,18.56,117000.0,18.0938,18.1327,17.9771,18.0451,117000.0
2010-10-27 13:00:00,18.55,18.75,18.53,18.75,165100.0,18.0354,18.2299,18.016,18.2299,165100.0
2010-10-27 14:00:00,18.76,18.93,18.71,18.82,190700.0,18.2396,18.4049,18.191,18.2979,190700.0
2010-10-27 15:00:00,18.82,18.94,18.75,18.89,375900.0,18.2979,18.4146,18.2299,18.366,375900.0
2010-10-28 09:30:00,19.06,19.14,18.88,18.91,99100.0,18.5313,18.6091,18.3563,18.3854,99100.0
2010-10-28 10:00:00,18.93,18.95,18.56,18.77,189900.0,18.4049,18.4243,18.0451,18.2493,189900.0
2010-10-28 11:00:00,18.77,18.87,18.49,18.51,168500.0,18.2493,18.3465,17.9771,17.9965,168500.0
2010-10-28 12:00:00,18.52,18.65,18.46,18.58,87400.0,18.0063,18.1327,17.9479,18.0646,87400.0
2010-10-28 13:00:00,18.58,18.73,18.55,18.56,77100.0,18.0646,18.2104,18.0354,18.0451,77100.0
2010-10-28 14:00:00,18.56,18.73,18.55,18.71,118700.0,18.0451,18.2104,18.0354,18.191,118700.0
2010-10-28 15:00:00,18.71,18.75,18.48,18.51,541000.0,18.191,18.2299,17.9674,17.9965,541000.0
2010-10-29 09:30:00,18.43,18.64,18.3,18.61,64900.0,17.9188,18.1229,17.7924,18.0938,64900.0
2010-10-29 10:00:00,18.58,18.8,18.57,18.73,77700.0,18.0646,18.2785,18.0549,18.2104,77700.0
2010-10-29 11:00:00,18.73,18.79,18.58,18.7,104200.0,18.2104,18.2688,18.0646,18.1813,104200.0
2010-10-29 12:00:00,18.71,18.78,18.68,18.73,54100.0,18.191,18.259,18.1618,18.2104,54100.0
2010-10-29 13:00:00,18.74,18.84,18.72,18.84,62200.0,18.2202,18.3174,18.2007,18.3174,62200.0
2010-10-29 14:00:00,18.84,18.86,18.75,18.75,74300.0,18.3174,18.3368,18.2299,18.2299,74300.0
2010-10-29 15:00:00,18.74,18.86,18.73,18.8,231000.0,18.2202,18.3368,18.2104,18.2785,231000.0
2010-11-01 09:30:00,18.98,19.05,18.79,18.89,57600.0,18.4535,18.5216,18.2688,18.366,57600.0
2010-11-01 10:00:00,18.89,19.26,18.89,19.17,290200.0,18.366,18.7257,18.366,18.6382,290200.0
2010-11-01 11:00:00,19.17,19.18,18.95,19.01,219500.0,18.6382,18.6479,18.4243,18.4827,219500.0
2010-11-01 12:00:00,19.01,19.08,18.99,19.03,227100.0,18.4827,18.5507,18.4632,18.5021,227100.0
2010-11-01 13:00:00,19.04,19.06,18.95,19.01,163200.0,18.5118,18.5313,18.4243,18.4827,163200.0
2010-11-01 14:00:00,19.0,19.01,18.87,18.93,157700.0,18.4729,18.4827,18.3465,18.4049,157700.0
2010-11-01 15:00:00,18.93,18.95,18.72,18.94,399700.0,18.4049,18.4243,18.2007,18.4146,399700.0
2010-11-02 09:30:00,19.2,19.39,19.1,19.3,100800.0,18.6674,18.8521,18.5702,18.7646,100800.0
2010-11-02 10:00:00,19.31,19.34,19.1,19.22,85900.0,18.7743,18.8035,18.5702,18.6868,85900.0
2010-11-02 11:00:00,19.23,19.55,19.22,19.52,115400.0,18.6966,19.0077,18.6868,18.9785,115400.0
2010-11-02 12:00:00,19.53,19.54,19.29,19.4,114900.0,18.9882,18.998,18.7549,18.8618,114900.0
2010-11-02 13:00:00,19.4,19.45,19.31,19.4,124900.0,18.8618,18.9105,18.7743,18.8618,124900.0
2010-11-02 14:00:00,19.41,19.41,19.23,19.28,150800.0,18.8716,18.8716,18.6966,18.7452,150800.0
2010-11-02 15:00:00,19.28,19.37,19.28,19.36,229400.0,18.7452,18.8327,18.7452,18.823,229400.0
2010-11-03 09:30:00,19.4,19.46,19.21,19.27,44200.0,18.8618,18.9202,18.6771,18.7355,44200.0
2010-11-03 10:00:00,19.27,19.53,19.21,19.34,181200.0,18.7355,18.9882,18.6771,18.8035,181200.0
2010-11-03 11:00:00,19.36,19.42,19.2,19.39,86700.0,18.823,18.8813,18.6674,18.8521,86700.0
2010-11-03 12:00:00,19.39,19.51,19.27,19.47,97600.0,18.8521,18.9688,18.7355,18.9299,97600.0
2010-11-03 13:00:00,19.47,19.55,19.32,19.34,66200.0,18.9299,19.0077,18.7841,18.8035,66200.0
2010-11-03 14:00:00,19.34,19.49,19.07,19.42,266600.0,18.8035,18.9493,18.541,18.8813,266600.0
2010-11-03 15:00:00,19.43,19.49,19.24,19.37,410800.0,18.891,18.9493,18.7063,18.8327,410800.0
2010-11-04 09:30:00,19.7,19.82,19.57,19.73,108300.0,19.1535,19.2702,19.0271,19.1827,108300.0
2010-11-04 10:00:00,19.73,19.86,19.67,19.86,147500.0,19.1827,19.3091,19.1244,19.3091,147500.0
2010-11-04 11:00:00,19.86,20.13,19.86,20.02,242800.0,19.3091,19.5716,19.3091,19.4646,242800.0
2010-11-04 12:00:00,20.02,20.08,19.9,19.95,193700.0,19.4646,19.523,19.348,19.3966,193700.0
2010-11-04 13:00:00,19.95,19.96,19.83,19.84,162500.0,19.3966,19.4063,19.2799,19.2896,162500.0
2010-11-04 14:00:00,19.85,20.0,19.83,19.96,103500.0,19.2994,19.4452,19.2799,19.4063,103500.0
2010-11-04 15:00:00,19.96,20.0,19.87,19.94,424600.0,19.4063,19.4452,19.3188,19.3869,424600.0
2010-11-05 09:30:00,20.05,20.3,20.0,20.12,158200.0,19.4938,19.7369,19.4452,19.5619,158200.0
2010-11-05 10:00:00,20.12,20.22,20.0,20.2,243500.0,19.5619,19.6591,19.4452,19.6397,243500.0
2010-11-05 11:00:00,20.19,20.2,20.07,20.09,171200.0,19.6299,19.6397,19.5133,19.5327,171200.0
2010-11-05 12:00:00,20.09,20.1,19.8,19.91,270100.0,19.5327,19.5424,19.2507,19.3577,270100.0
2010-11-05 13:00:00,19.92,20.05,19.91,20.0,97400.0,19.3674,19.4938,19.3577,19.4452,97400.0
2010-11-05 14:00:00,20.0,20.0,19.86,19.95,93400.0,19.4452,19.4452,19.3091,19.3966,93400.0
2010-11-05 15:00:00,19.95,20.07,19.94,20.05,224000.0,19.3966,19.5133,19.3869,19.4938,224000.0
2010-11-08 09:30:00,19.88,20.09,19.82,19.84,72500.0,19.3285,19.5327,19.2702,19.2896,72500.0
2010-11-08 10:00:00,19.84,20.01,19.81,19.95,113300.0,19.2896,19.4549,19.2605,19.3966,113300.0
2010-11-08 11:00:00,19.95,20.1,19.86,20.1,97600.0,19.3966,19.5424,19.3091,19.5424,97600.0
2010-11-08 12:00:00,20.1,20.36,20.1,20.29,122300.0,19.5424,19.7952,19.5424,19.7272,122300.0
2010-11-08 13:00:00,20.3,20.32,20.15,20.15,62000.0,19.7369,19.7563,19.591,19.591,62000.0
2010-11-08 14:00:00,20.15,20.29,20.15,20.23,91000.0,19.591,19.7272,19.591,19.6688,91000.0
2010-11-08 15:00:00,20.23,20.38,20.21,20.33,365600.0,19.6688,19.8147,19.6494,19.766,365600.0
2010-11-09 09:30:00,20.49,20.65,20.35,20.61,126200.0,19.9216,20.0772,19.7855,20.0383,126200.0
2010-11-09 10:00:00,20.62,20.68,20.5,20.67,161500.0,20.048,20.1063,19.9313,20.0966,161500.0
2010-11-09 11:00:00,20.69,20.75,20.44,20.44,162900.0,20.1161,20.1744,19.873,19.873,162900.0
2010-11-09 12:00:00,20.42,20.56,20.33,20.37,219400.0,19.8536,19.9897,19.766,19.8049,219400.0
2010-11-09 13:00:00,20.37,20.53,20.22,20.28,54200.0,19.8049,19.9605,19.6591,19.7174,54200.0
2010-11-09 14:00:00,20.28,20.36,20.24,20.27,57200.0,19.7174,19.7952,19.6785,19.7077,57200.0
2010-11-09 15:00:00,20.26,20.26,20.0,20.18,251200.0,19.698,19.698,19.4452,19.6202,251200.0
2010-11-10 09:30:00,20.13,20.28,19.84,19.91,71400.0,19.5716,19.7174,19.2896,19.3577,71400.0
2010-11-10 10:00:00,19.92,20.04,19.71,20.03,121300.0,19.3674,19.4841,19.1632,19.4744,121300.0
2010-11-10 11:00:00,20.02,20.4,19.95,20.34,58600.0,19.4646,19.8341,19.3966,19.7758,58600.0
2010-11-10 12:00:00,20.34,20.38,20.16,20.26,56700.0,19.7758,19.8147,19.6008,19.698,56700.0
2010-11-10 13:00:00,20.25,20.33,20.14,20.26,57400.0,19.6883,19.766,19.5813,19.698,57400.0
2010-11-10 14:00:00,20.26,20.4,20.25,20.33,142500.0,19.698,19.8341,19.6883,19.766,142500.0
2010-11-10 15:00:00,20.34,20.39,20.23,20.38,316300.0,19.7758,19.8244,19.6688,19.8147,316300.0
2010-11-11 09:30:00,19.95,20.04,19.58,19.92,158500.0,19.3966,19.4841,19.0369,19.3674,158500.0
2010-11-11 10:00:00,19.92,20.1,19.82,19.96,147800.0,19.3674,19.5424,19.2702,19.4063,147800.0
2010-11-11 11:00:00,19.97,20.0,19.8,19.99,192600.0,19.416,19.4452,19.2507,19.4355,192600.0
2010-11-11 12:00:00,19.98,20.08,19.97,20.08,114300.0,19.4258,19.523,19.416,19.523,114300.0
2010-11-11 13:00:00,20.08,20.1,19.98,20.08,174500.0,19.523,19.5424,19.4258,19.523,174500.0
2010-11-11 14:00:00,20.08,20.3,20.03,20.27,123900.0,19.523,19.7369,19.4744,19.7077,123900.0
2010-11-11 15:00:00,20.27,20.34,20.15,20.23,284600.0,19.7077,19.7758,19.591,19.6688,284600.0
2010-11-12 09:30:00,20.03,20.52,19.9,20.31,95800.0,19.4744,19.9508,19.348,19.7466,95800.0
2010-11-12 10:00:00,20.31,20.36,19.83,19.83,126600.0,19.7466,19.7952,19.2799,19.2799,126600.0
2010-11-12 11:00:00,19.84,19.85,19.55,19.64,156100.0,19.2896,19.2994,19.0077,19.0952,156100.0
2010-11-12 12:00:00,19.65,19.65,19.24,19.49,287700.0,19.1049,19.1049,18.7063,18.9493,287700.0
2010-11-12 13:00:00,19.49,19.49,19.34,19.42,154500.0,18.9493,18.9493,18.8035,18.8813,154500.0
2010-11-12 14:00:00,19.42,19.61,19.35,19.55,171700.0,18.8813,19.066,18.8132,19.0077,171700.0
2010-11-12 15:00:00,19.55,19.75,19.54,19.65,439300.0,19.0077,19.2021,18.998,19.1049,439300.0
2010-11-15 09:30:00,19.89,20.25,19.78,19.84,170200.0,19.3383,19.6883,19.2313,19.2896,170200.0
2010-11-15 10:00:00,19.84,20.06,19.81,19.94,229700.0,19.2896,19.5035,19.2605,19.3869,229700.0
2010-11-15 11:00:00,19.95,20.24,19.95,20.21,152100.0,19.3966,19.6785,19.3966,19.6494,152100.0
2010-11-15 12:00:00,20.21,20.24,19.97,20.23,110000.0,19.6494,19.6785,19.416,19.6688,110000.0
2010-11-15 13:00:00,20.23,20.45,20.21,20.35,112600.0,19.6688,19.8827,19.6494,19.7855,112600.0
2010-11-15 14:00:00,20.34,20.35,20.08,20.08,132900.0,19.7758,19.7855,19.523,19.523,132900.0
2010-11-15 15:00:00,20.08,20.09,19.75,19.77,298200.0,19.523,19.5327,19.2021,19.2216,298200.0
2010-11-16 09:30:00,19.81,19.81,19.54,19.61,175700.0,19.2605,19.2605,18.998,19.066,175700.0
2010-11-16 10:00:00,19.61,19.61,19.1,19.23,153900.0,19.066,19.066,18.5702,18.6966,153900.0
2010-11-16 11:00:00,19.24,19.25,18.85,19.0,336700.0,18.7063,18.716,18.3271,18.4729,336700.0
2010-11-16 12:00:00,19.0,19.12,18.98,19.11,170400.0,18.4729,18.5896,18.4535,18.5799,170400.0
2010-11-16 13:00:00,19.1,19.2,19.05,19.16,107300.0,18.5702,18.6674,18.5216,18.6285,107300.0
2010-11-16 14:00:00,19.16,19.23,18.95,19.03,237900.0,18.6285,18.6966,18.4243,18.5021,237900.0
2010-11-16 15:00:00,19.02,19.17,18.93,19.07,483400.0,18.4924,18.6382,18.4049,18.541,483400.0
2010-11-17 09:30:00,19.05,19.45,19.05,19.34,132500.0,18.5216,18.9105,18.5216,18.8035,132500.0
2010-11-17 10:00:00,19.34,19.61,19.26,19.53,236300.0,18.8035,19.066,18.7257,18.9882,236300.0
2010-11-17 11:00:00,19.54,19.68,19.47,19.54,208400.0,18.998,19.1341,18.9299,18.998,208400.0
2010-11-17 12:00:00,19.55,19.61,19.5,19.54,128600.0,19.0077,19.066,18.9591,18.998,128600.0
2010-11-17 13:00:00,19.54,19.61,19.47,19.61,186400.0,18.998,19.066,18.9299,19.066,186400.0
2010-11-17 14:00:00,19.61,19.76,19.61,19.67,175000.0,19.066,19.2119,19.066,19.1244,175000.0
2010-11-17 15:00:00,19.67,19.7,19.5,19.58,444100.0,19.1244,19.1535,18.9591,19.0369,444100.0
2010-11-18 09:30:00,20.15,20.25,19.95,20.0,96500.0,19.591,19.6883,19.3966,19.4452,96500.0
2010-11-18 10:00:00,20.01,20.28,19.99,20.1,225400.0,19.4549,19.7174,19.4355,19.5424,225400.0
2010-11-18 11:00:00,20.1,20.2,19.96,19.99,139500.0,19.5424,19.6397,19.4063,19.4355,139500.0
2010-11-18 12:00:00,19.99,20.17,19.99,20.0,133900.0,19.4355,19.6105,19.4355,19.4452,133900.0
2010-11-18 13:00:00,20.01,20.05,19.99,20.01,89900.0,19.4549,19.4938,19.4355,19.4549,89900.0
2010-11-18 14:00:00,20.0,20.02,19.92,19.99,145900.0,19.4452,19.4646,19.3674,19.4355,145900.0
2010-11-18 15:00:00,19.99,20.01,19.83,19.86,375200.0,19.4355,19.4549,19.2799,19.3091,375200.0
2010-11-19 09:30:00,19.73,19.82,19.64,19.82,104300.0,19.1827,19.2702,19.0952,19.2702,104300.0
2010-11-19 10:00:00,19.83,20.0,19.69,19.93,61700.0,19.2799,19.4452,19.1438,19.3771,61700.0
2010-11-19 11:00:00,19.92,20.04,19.9,20.01,103200.0,19.3674,19.4841,19.348,19.4549,103200.0
2010-11-19 12:00:00,20.02,20.05,19.94,20.02,73800.0,19.4646,19.4938,19.3869,19.4646,73800.0
2010-11-19 13:00:00,20.03,20.07,19.97,20.0,56400.0,19.4744,19.5133,19.416,19.4452,56400.0
2010-11-19 14:00:00,20.0,20.05,19.94,19.95,76700.0,19.4452,19.4938,19.3869,19.3966,76700.0
2010-11-19 15:00:00,19.95,19.98,19.83,19.85,243600.0,19.3966,19.4258,19.2799,19.2994,243600.0
2010-11-22 09:30:00,19.68,19.88,19.5,19.84,61800.0,19.1341,19.3285,18.9591,19.2896,61800.0
2010-11-22 10:00:00,19.84,19.93,19.58,19.65,90000.0,19.2896,19.3771,19.0369,19.1049,90000.0
2010-11-22 11:00:00,19.64,19.73,19.58,19.69,87000.0,19.0952,19.1827,19.0369,19.1438,87000.0
2010-11-22 12:00:00,19.68,19.75,19.53,19.61,157200.0,19.1341,19.2021,18.9882,19.066,157200.0
2010-11-22 13:00:00,19.6,19.8,19.49,19.73,88600.0,19.0563,19.2507,18.9493,19.1827,88600.0
2010-11-22 14:00:00,19.74,19.84,19.67,19.81,142000.0,19.1924,19.2896,19.1244,19.2605,142000.0
2010-11-22 15:00:00,19.82,19.97,19.78,19.89,255500.0,19.2702,19.416,19.2313,19.3383,255500.0
2010-11-23 09:30:00,19.53,19.83,19.43,19.57,85600.0,18.9882,19.2799,18.891,19.0271,85600.0
2010-11-23 10:00:00,19.56,19.93,19.53,19.92,106900.0,19.0174,19.3771,18.9882,19.3674,106900.0
2010-11-23 11:00:00,19.9,19.9,19.51,19.57,159200.0,19.348,19.348,18.9688,19.0271,159200.0
2010-11-23 12:00:00,19.57,19.95,19.57,19.91,138600.0,19.0271,19.3966,19.0271,19.3577,138600.0
2010-11-23 13:00:00,19.92,20.01,19.85,19.87,132700.0,19.3674,19.4549,19.2994,19.3188,132700.0
2010-11-23 14:00:00,19.87,19.91,19.67,19.72,106800.0,19.3188,19.3577,19.1244,19.173,106800.0
2010-11-23 15:00:00,19.73,19.85,19.72,19.83,318800.0,19.1827,19.2994,19.173,19.2799,318800.0
2010-11-24 09:30:00,20.06,20.28,19.99,20.24,51600.0,19.5035,19.7174,19.4355,19.6785,51600.0
2010-11-24 10:00:00,20.24,20.53,20.06,20.53,98500.0,19.6785,19.9605,19.5035,19.9605,98500.0
2010-11-24 11:00:00,20.52,20.68,20.43,20.68,154800.0,19.9508,20.1063,19.8633,20.1063,154800.0
2010-11-24 12:00:00,20.66,20.77,20.64,20.72,131600.0,20.0869,20.1938,20.0674,20.1452,131600.0
2010-11-24 13:00:00,20.72,20.74,20.61,20.61,93200.0,20.1452,20.1647,20.0383,20.0383,93200.0
2010-11-24 14:00:00,20.61,20.67,20.51,20.64,139300.0,20.0383,20.0966,19.9411,20.0674,139300.0
2010-11-24 15:00:00,20.64,20.7,20.58,20.6,264600.0,20.0674,20.1258,20.0091,20.0286,264600.0
2010-11-26 09:30:00,20.14,20.51,20.06,20.42,126900.0,19.5813,19.9411,19.5035,19.8536,126900.0
2010-11-26 10:00:00,20.42,20.69,20.41,20.55,75200.0,19.8536,20.1161,19.8438,19.9799,75200.0
2010-11-26 11:00:00,20.55,20.62,20.54,20.6,49600.0,19.9799,20.048,19.9702,20.0286,49600.0
2010-11-26 12:00:00,20.59,20.67,20.55,20.57,95500.0,20.0188,20.0966,19.9799,19.9994,95500.0
2010-11-29 09:30:00,20.38,20.57,20.08,20.1,139600.0,19.8147,19.9994,19.523,19.5424,139600.0
2010-11-29 10:00:00,20.11,20.24,19.95,20.12,136600.0,19.5521,19.6785,19.3966,19.5619,136600.0
2010-11-29 11:00:00,20.12,20.25,19.92,19.99,66800.0,19.5619,19.6883,19.3674,19.4355,66800.0
2010-11-29 12:00:00,19.99,20.17,19.97,20.12,54800.0,19.4355,19.6105,19.416,19.5619,54800.0
2010-11-29 13:00:00,20.13,20.13,19.85,19.95,88300.0,19.5716,19.5716,19.2994,19.3966,88300.0
2010-11-29 14:00:00,19.96,20.19,19.96,20.19,112900.0,19.4063,19.6299,19.4063,19.6299,112900.0
2010-11-29 15:00:00,20.2,20.31,20.18,20.21,248900.0,19.6397,19.7466,19.6202,19.6494,248900.0
2010-11-30 09:30:00,19.85,20.01,19.64,19.89,66000.0,19.2994,19.4549,19.0952,19.3383,66000.0
2010-11-30 10:00:00,19.97,20.09,19.52,19.67,194400.0,19.416,19.5327,18.9785,19.1244,194400.0
2010-11-30 11:00:00,19.67,19.7,19.42,19.47,132100.0,19.1244,19.1535,18.8813,18.9299,132100.0
2010-11-30 12:00:00,19.48,19.65,19.39,19.61,94300.0,18.9396,19.1049,18.8521,19.066,94300.0
2010-11-30 13:00:00,19.62,19.85,19.57,19.74,141100.0,19.0757,19.2994,19.0271,19.1924,141100.0
2010-11-30 14:00:00,19.74,19.77,19.44,19.63,147700.0,19.1924,19.2216,18.9007,19.0855,147700.0
2010-11-30 15:00:00,19.63,19.69,19.54,19.61,319500.0,19.0855,19.1438,18.998,19.066,319500.0
2010-12-01 09:30:00,20.14,20.4,20.02,20.08,95000.0,19.5813,19.8341,19.4646,19.523,95000.0
2010-12-01 10:00:00,20.07,20.12,19.81,19.91,171600.0,19.5133,19.5619,19.2605,19.3577,171600.0
2010-12-01 11:00:00,19.91,20.18,19.89,20.17,153400.0,19.3577,19.6202,19.3383,19.6105,153400.0
2010-12-01 12:00:00,20.17,20.24,20.1,20.17,145900.0,19.6105,19.6785,19.5424,19.6105,145900.0
2010-12-01 13:00:00,20.16,20.28,20.12,20.26,120900.0,19.6008,19.7174,19.5619,19.698,120900.0
2010-12-01 14:00:00,20.25,20.35,20.25,20.3,121800.0,19.6883,19.7855,19.6883,19.7369,121800.0
2010-12-01 15:00:00,20.31,20.31,20.16,20.2,298000.0,19.7466,19.7466,19.6008,19.6397,298000.0
2010-12-02 09:30:00,20.31,20.48,20.26,20.31,69400.0,19.7466,19.9119,19.698,19.7466,69400.0
2010-12-02 10:00:00,20.31,20.63,20.3,20.6,117700.0,19.7466,20.0577,19.7369,20.0286,117700.0
2010-12-02 11:00:00,20.62,20.72,20.6,20.69,91500.0,20.048,20.1452,20.0286,20.1161,91500.0
2010-12-02 12:00:00,20.69,20.7,20.57,20.6,52000.0,20.1161,20.1258,19.9994,20.0286,52000.0
2010-12-02 13:00:00,20.61,20.69,20.61,20.64,52700.0,20.0383,20.1161,20.0383,20.0674,52700.0
2010-12-02 14:00:00,20.65,20.88,20.65,20.87,175400.0,20.0772,20.3008,20.0772,20.2911,175400.0
2010-12-02 15:00:00,20.87,20.92,20.78,20.79,355900.0,20.2911,20.3397,20.2036,20.2133,355900.0
2010-12-03 09:30:00,20.62,20.92,20.54,20.89,50400.0,20.048,20.3397,19.9702,20.3105,50400.0
2010-12-03 10:00:00,20.91,21.21,20.9,21.21,264200.0,20.33,20.6216,20.3202,20.6216,264200.0
2010-12-03 11:00:00,21.2,21.25,21.1,21.2,167100.0,20.6119,20.6605,20.5147,20.6119,167100.0
2010-12-03 12:00:00,21.2,21.44,21.2,21.42,102500.0,20.6119,20.8453,20.6119,20.8258,102500.0
2010-12-03 13:00:00,21.42,21.49,21.39,21.48,93900.0,20.8258,20.8939,20.7966,20.8841,93900.0
2010-12-03 14:00:00,21.49,21.5,21.29,21.35,154100.0,20.8939,20.9036,20.6994,20.7578,154100.0
2010-12-03 15:00:00,21.35,21.53,21.31,21.4,343700.0,20.7578,20.9328,20.7189,20.8064,343700.0
2010-12-06 09:30:00,21.22,21.51,21.21,21.46,68300.0,20.6314,20.9133,20.6216,20.8647,68300.0
2010-12-06 10:00:00,21.46,21.6,21.46,21.58,95900.0,20.8647,21.0008,20.8647,20.9814,95900.0
2010-12-06 11:00:00,21.59,21.69,21.38,21.43,101100.0,20.9911,21.0883,20.7869,20.8355,101100.0
2010-12-06 12:00:00,21.43,21.51,21.38,21.38,61600.0,20.8355,20.9133,20.7869,20.7869,61600.0
2010-12-06 13:00:00,21.39,21.53,21.39,21.47,94200.0,20.7966,20.9328,20.7966,20.8744,94200.0
2010-12-06 14:00:00,21.48,21.58,21.45,21.57,104600.0,20.8841,20.9814,20.855,20.9716,104600.0
2010-12-06 15:00:00,21.58,21.79,21.56,21.65,239600.0,20.9814,21.1855,20.9619,21.0494,239600.0
2010-12-07 09:30:00,22.0,22.2,21.88,21.93,139000.0,21.3897,21.5842,21.2731,21.3217,139000.0
2010-12-07 10:00:00,21.93,22.13,21.82,22.13,224100.0,21.3217,21.5161,21.2147,21.5161,224100.0
2010-12-07 11:00:00,22.14,22.3,22.11,22.17,172000.0,21.5258,21.6814,21.4967,21.555,172000.0
2010-12-07 12:00:00,22.17,22.21,22.06,22.11,138000.0,21.555,21.5939,21.4481,21.4967,138000.0
2010-12-07 13:00:00,22.1,22.16,22.06,22.08,190500.0,21.4869,21.5453,21.4481,21.4675,190500.0
2010-12-07 14:00:00,22.07,22.12,21.75,21.76,221400.0,21.4578,21.5064,21.1467,21.1564,221400.0
2010-12-07 15:00:00,21.75,21.89,21.46,21.6,1171300.0,21.1467,21.2828,20.8647,21.0008,1171300.0
2010-12-08 09:30:00,22.04,22.48,21.86,22.45,316700.0,21.4286,21.8564,21.2536,21.8272,316700.0
2010-12-08 10:00:00,22.46,22.71,22.24,22.7,499000.0,21.837,22.08,21.6231,22.0703,499000.0
2010-12-08 11:00:00,22.71,23.12,22.7,22.87,439000.0,22.08,22.4787,22.0703,22.2356,439000.0
2010-12-08 12:00:00,22.87,22.87,22.5,22.53,189000.0,22.2356,22.2356,21.8759,21.905,189000.0
2010-12-08 13:00:00,22.54,22.73,22.43,22.72,198600.0,21.9147,22.0995,21.8078,22.0897,198600.0
2010-12-08 14:00:00,22.72,22.99,22.69,22.89,150100.0,22.0897,22.3523,22.0606,22.255,150100.0
2010-12-08 15:00:00,22.88,22.92,22.59,22.64,415600.0,22.2453,22.2842,21.9634,22.012,415600.0
2010-12-09 09:30:00,22.95,22.95,22.67,22.75,111700.0,22.3134,22.3134,22.0411,22.1189,111700.0
2010-12-09 10:00:00,22.76,23.0,22.73,22.92,236700.0,22.1286,22.362,22.0995,22.2842,236700.0
2010-12-09 11:00:00,22.92,22.99,22.77,22.88,121000.0,22.2842,22.3523,22.1384,22.2453,121000.0
2010-12-09 12:00:00,22.88,23.02,22.87,23.0,119200.0,22.2453,22.3814,22.2356,22.362,119200.0
2010-12-09 13:00:00,23.0,23.24,22.94,23.19,229100.0,22.362,22.5953,22.3036,22.5467,229100.0
2010-12-09 14:00:00,23.2,23.4,23.09,23.19,274300.0,22.5564,22.7509,22.4495,22.5467,274300.0
2010-12-09 15:00:00,23.21,23.25,23.04,23.08,367700.0,22.5662,22.605,22.4009,22.4398,367700.0
2010-12-10 09:30:00,23.22,23.36,23.01,23.11,102700.0,22.5759,22.712,22.3717,22.4689,102700.0
2010-12-10 10:00:00,23.11,23.18,23.06,23.15,151100.0,22.4689,22.537,22.4203,22.5078,151100.0
2010-12-10 11:00:00,23.15,23.17,23.09,23.15,144500.0,22.5078,22.5273,22.4495,22.5078,144500.0
2010-12-10 12:00:00,23.15,23.33,23.08,23.26,164200.0,22.5078,22.6828,22.4398,22.6148,164200.0
2010-12-10 13:00:00,23.27,23.34,23.23,23.33,109600.0,22.6245,22.6925,22.5856,22.6828,109600.0
2010-12-10 14:00:00,23.33,23.69,23.32,23.58,200900.0,22.6828,23.0328,22.6731,22.9259,200900.0
2010-12-10 15:00:00,23.59,23.61,23.38,23.5,382500.0,22.9356,22.9551,22.7314,22.8481,382500.0
2010-12-13 09:30:00,23.6,23.65,23.3,23.48,131700.0,22.9453,22.994,22.6537,22.8287,131700.0
2010-12-13 10:00:00,23.48,23.6,23.36,23.4,228000.0,22.8287,22.9453,22.712,22.7509,228000.0
2010-12-13 11:00:00,23.39,23.49,23.2,23.26,167400.0,22.7412,22.8384,22.5564,22.6148,167400.0
2010-12-13 12:00:00,23.26,23.28,23.0,23.03,99400.0,22.6148,22.6342,22.362,22.3911,99400.0
2010-12-13 13:00:00,23.03,23.23,22.95,22.96,166500.0,22.3911,22.5856,22.3134,22.3231,166500.0
2010-12-13 14:00:00,22.95,23.01,22.85,22.89,150100.0,22.3134,22.3717,22.2161,22.255,150100.0
2010-12-13 15:00:00,22.89,22.9,22.57,22.67,517400.0,22.255,22.2648,21.9439,22.0411,517400.0
2010-12-14 09:30:00,22.89,23.12,22.82,23.0,89900.0,22.255,22.4787,22.187,22.362,89900.0
2010-12-14 10:00:00,22.99,23.03,22.84,22.86,175500.0,22.3523,22.3911,22.2064,22.2259,175500.0
2010-12-14 11:00:00,22.86,22.87,22.63,22.71,148300.0,22.2259,22.2356,22.0022,22.08,148300.0
2010-12-14 12:00:00,22.72,22.84,22.58,22.82,107200.0,22.0897,22.2064,21.9536,22.187,107200.0
2010-12-14 13:00:00,22.82,22.82,22.63,22.76,103200.0,22.187,22.187,22.0022,22.1286,103200.0
2010-12-14 14:00:00,22.75,22.78,22.51,22.62,174200.0,22.1189,22.1481,21.8856,21.9925,174200.0
2010-12-14 15:00:00,22.61,22.69,22.39,22.48,295900.0,21.9828,22.0606,21.7689,21.8564,295900.0
2010-12-15 09:30:00,22.46,22.65,22.24,22.59,121300.0,21.837,22.0217,21.6231,21.9634,121300.0
2010-12-15 10:00:00,22.6,22.73,22.56,22.56,135900.0,21.9731,22.0995,21.9342,21.9342,135900.0
2010-12-15 11:00:00,22.56,22.56,22.14,22.16,157400.0,21.9342,21.9342,21.5258,21.5453,157400.0
2010-12-15 12:00:00,22.16,22.18,21.89,21.96,124400.0,21.5453,21.5647,21.2828,21.3508,124400.0
2010-12-15 13:00:00,21.97,22.03,21.88,21.94,114200.0,21.3606,21.4189,21.2731,21.3314,114200.0
2010-12-15 14:00:00,21.94,21.94,21.63,21.67,238300.0,21.3314,21.3314,21.03,21.0689,238300.0
2010-12-15 15:00:00,21.67,22.14,21.67,21.97,513400.0,21.0689,21.5258,21.0689,21.3606,513400.0
2010-12-16 09:30:00,21.96,22.27,21.87,22.01,67300.0,21.3508,21.6522,21.2633,21.3994,67300.0
2010-12-16 10:00:00,22.0,22.47,21.95,22.43,211600.0,21.3897,21.8467,21.3411,21.8078,211600.0
2010-12-16 11:00:00,22.43,22.56,22.37,22.51,237300.0,21.8078,21.9342,21.7495,21.8856,237300.0
2010-12-16 12:00:00,22.51,22.51,22.42,22.44,125100.0,21.8856,21.8856,21.7981,21.8175,125100.0
2010-12-16 13:00:00,22.44,22.63,22.43,22.54,114800.0,21.8175,22.0022,21.8078,21.9147,114800.0
2010-12-16 14:00:00,22.53,22.67,22.48,22.52,184600.0,21.905,22.0411,21.8564,21.8953,184600.0
2010-12-16 15:00:00,22.53,22.58,22.49,22.52,344400.0,21.905,21.9536,21.8661,21.8953,344400.0
2010-12-17 09:30:00,22.57,22.57,22.13,22.25,273100.0,21.9439,21.9439,21.5161,21.6328,273100.0
2010-12-17 10:00:00,22.25,22.35,22.13,22.2,155800.0,21.6328,21.73,21.5161,21.5842,155800.0
2010-12-17 11:00:00,22.2,22.24,22.0,22.04,121100.0,21.5842,21.6231,21.3897,21.4286,121100.0
2010-12-17 12:00:00,22.04,22.14,22.04,22.1,49900.0,21.4286,21.5258,21.4286,21.4869,49900.0
2010-12-17 13:00:00,22.1,22.34,22.1,22.15,93300.0,21.4869,21.7203,21.4869,21.5356,93300.0
2010-12-17 14:00:00,22.16,22.25,22.1,22.17,86800.0,21.5453,21.6328,21.4869,21.555,86800.0
2010-12-17 15:00:00,22.18,22.24,22.07,22.14,260200.0,21.5647,21.6231,21.4578,21.5258,260200.0
2010-12-20 09:30:00,22.29,22.29,21.93,22.12,64400.0,21.6717,21.6717,21.3217,21.5064,64400.0
2010-12-20 10:00:00,22.12,22.16,21.94,22.0,113200.0,21.5064,21.5453,21.3314,21.3897,113200.0
2010-12-20 11:00:00,21.99,22.28,21.96,22.25,84600.0,21.38,21.662,21.3508,21.6328,84600.0
2010-12-20 12:00:00,22.26,22.29,22.12,22.29,52300.0,21.6425,21.6717,21.5064,21.6717,52300.0
2010-12-20 13:00:00,22.29,22.31,22.23,22.24,53700.0,21.6717,21.6911,21.6133,21.6231,53700.0
2010-12-20 14:00:00,22.24,22.37,22.21,22.23,117200.0,21.6231,21.7495,21.5939,21.6133,117200.0
2010-12-20 15:00:00,22.24,22.32,22.22,22.25,211600.0,21.6231,21.7008,21.6036,21.6328,211600.0
2010-12-21 09:30:00,21.56,22.42,21.56,22.37,234700.0,20.9619,21.7981,20.9619,21.7495,234700.0
2010-12-21 10:00:00,22.4,22.56,22.37,22.5,105600.0,21.7786,21.9342,21.7495,21.8759,105600.0
2010-12-21 11:00:00,22.5,22.67,22.5,22.67,96900.0,21.8759,22.0411,21.8759,22.0411,96900.0
2010-12-21 12:00:00,22.67,22.79,22.61,22.77,60000.0,22.0411,22.1578,21.9828,22.1384,60000.0
2010-12-21 13:00:00,22.76,22.77,22.66,22.7,63600.0,22.1286,22.1384,22.0314,22.0703,63600.0
2010-12-21 14:00:00,22.69,22.95,22.69,22.94,155900.0,22.0606,22.3134,22.0606,22.3036,155900.0
2010-12-21 15:00:00,22.93,22.95,22.78,22.81,299900.0,22.2939,22.3134,22.1481,22.1773,299900.0
2010-12-22 09:30:00,22.91,23.0,22.85,22.97,89900.0,22.2745,22.362,22.2161,22.3328,89900.0
2010-12-22 10:00:00,22.97,23.06,22.9,22.92,175300.0,22.3328,22.4203,22.2648,22.2842,175300.0
2010-12-22 11:00:00,22.93,22.96,22.68,22.82,204500.0,22.2939,22.3231,22.0509,22.187,204500.0
2010-12-22 12:00:00,22.82,22.84,22.75,22.83,101500.0,22.187,22.2064,22.1189,22.1967,101500.0
2010-12-22 13:00:00,22.82,22.82,22.32,22.51,204700.0,22.187,22.187,21.7008,21.8856,204700.0
2010-12-22 14:00:00,22.5,22.59,22.43,22.57,97800.0,21.8759,21.9634,21.8078,21.9439,97800.0
2010-12-22 15:00:00,22.56,22.66,22.52,22.66,147700.0,21.9342,22.0314,21.8953,22.0314,147700.0
2010-12-23 09:30:00,22.78,22.79,22.48,22.76,92000.0,22.1481,22.1578,21.8564,22.1286,92000.0
2010-12-23 10:00:00,22.74,22.84,22.5,22.63,122400.0,22.1092,22.2064,21.8759,22.0022,122400.0
2010-12-23 11:00:00,22.61,22.86,22.59,22.85,99900.0,21.9828,22.2259,21.9634,22.2161,99900.0
2010-12-23 12:00:00,22.85,22.87,22.79,22.8,100200.0,22.2161,22.2356,22.1578,22.1675,100200.0
2010-12-23 13:00:00,22.8,22.83,22.75,22.75,75000.0,22.1675,22.1967,22.1189,22.1189,75000.0
2010-12-23 14:00:00,22.75,22.8,22.71,22.77,91700.0,22.1189,22.1675,22.08,22.1384,91700.0
2010-12-23 15:00:00,22.76,22.91,22.69,22.76,200900.0,22.1286,22.2745,22.0606,22.1286,200900.0
2010-12-27 09:30:00,22.6,22.67,22.36,22.49,60900.0,21.9731,22.0411,21.7397,21.8661,60900.0
2010-12-27 10:00:00,22.5,22.67,22.37,22.44,124500.0,21.8759,22.0411,21.7495,21.8175,124500.0
2010-12-27 11:00:00,22.44,22.68,22.38,22.66,77600.0,21.8175,22.0509,21.7592,22.0314,77600.0
2010-12-27 12:00:00,22.67,22.78,22.65,22.76,48700.0,22.0411,22.1481,22.0217,22.1286,48700.0
2010-12-27 13:00:00,22.76,22.83,22.73,22.77,52100.0,22.1286,22.1967,22.0995,22.1384,52100.0
2010-12-27 14:00:00,22.77,22.77,22.7,22.76,45000.0,22.1384,22.1384,22.0703,22.1286,45000.0
2010-12-27 15:00:00,22.75,22.79,22.69,22.71,120500.0,22.1189,22.1578,22.0606,22.08,120500.0
2010-12-28 09:30:00,22.74,22.75,22.36,22.46,89900.0,22.1092,22.1189,21.7397,21.837,89900.0
2010-12-28 10:00:00,22.45,22.75,22.4,22.6,186600.0,21.8272,22.1189,21.7786,21.9731,186600.0
2010-12-28 11:00:00,22.6,22.75,22.5,22.5,62700.0,21.9731,22.1189,21.8759,21.8759,62700.0
2010-12-28 12:00:00,22.5,22.66,22.5,22.65,50000.0,21.8759,22.0314,21.8759,22.0217,50000.0
2010-12-28 13:00:00,22.66,22.73,22.61,22.73,55000.0,22.0314,22.0995,21.9828,22.0995,55000.0
2010-12-28 14:00:00,22.72,22.74,22.65,22.7,107400.0,22.0897,22.1092,22.0217,22.0703,107400.0
2010-12-28 15:00:00,22.7,22.76,22.65,22.71,279800.0,22.0703,22.1286,22.0217,22.08,279800.0
2010-12-29 09:30:00,22.74,22.76,22.56,22.57,73600.0,22.1092,22.1286,21.9342,21.9439,73600.0
2010-12-29 10:00:00,22.57,22.75,22.55,22.69,97100.0,21.9439,22.1189,21.9245,22.0606,97100.0
2010-12-29 11:00:00,22.7,22.72,22.6,22.65,86700.0,22.0703,22.0897,21.9731,22.0217,86700.0
2010-12-29 12:00:00,22.64,22.95,22.64,22.9,89300.0,22.012,22.3134,22.012,22.2648,89300.0
2010-12-29 13:00:00,22.9,22.99,22.79,22.8,76700.0,22.2648,22.3523,22.1578,22.1675,76700.0
2010-12-29 14:00:00,22.79,22.8,22.7,22.75,136500.0,22.1578,22.1675,22.0703,22.1189,136500.0
2010-12-29 15:00:00,22.75,22.8,22.7,22.73,215500.0,22.1189,22.1675,22.0703,22.0995,215500.0
2010-12-30 09:30:00,22.65,22.95,22.64,22.75,51300.0,22.0217,22.3134,22.012,22.1189,51300.0
2010-12-30 10:00:00,22.77,22.99,22.6,22.95,122000.0,22.1384,22.3523,21.9731,22.3134,122000.0
2010-12-30 11:00:00,22.96,22.96,22.73,22.77,53100.0,22.3231,22.3231,22.0995,22.1384,53100.0
2010-12-30 12:00:00,22.77,22.92,22.73,22.86,55400.0,22.1384,22.2842,22.0995,22.2259,55400.0
2010-12-30 13:00:00,22.86,22.97,22.85,22.96,39100.0,22.2259,22.3328,22.2161,22.3231,39100.0
2010-12-30 14:00:00,22.97,22.97,22.78,22.83,78000.0,22.3328,22.3328,22.1481,22.1967,78000.0
2010-12-30 15:00:00,22.84,22.84,22.75,22.76,153500.0,22.2064,22.2064,22.1189,22.1286,153500.0
2010-12-31 09:30:00,22.7,22.85,22.67,22.76,28800.0,22.0703,22.2161,22.0411,22.1286,28800.0
2010-12-31 10:00:00,22.77,23.04,22.7,23.04,84900.0,22.1384,22.4009,22.0703,22.4009,84900.0
2010-12-31 11:00:00,23.03,23.03,22.87,22.98,65900.0,22.3911,22.3911,22.2356,22.3425,65900.0
2010-12-31 12:00:00,22.95,23.03,22.89,22.92,53600.0,22.3134,22.3911,22.255,22.2842,53600.0
2010-12-31 13:00:00,22.91,23.0,22.84,22.84,43400.0,22.2745,22.362,22.2064,22.2064,43400.0
2010-12-31 14:00:00,22.85,22.91,22.81,22.89,43400.0,22.2161,22.2745,22.1773,22.255,43400.0
2010-12-31 15:00:00,22.89,22.93,22.7,22.76,197400.0,22.255,22.2939,22.0703,22.1286,197400.0
2011-01-03 09:30:00,23.14,23.24,23.02,23.1,146900.0,22.4981,22.5953,22.3814,22.4592,146900.0
2011-01-03 10:00:00,23.09,23.15,22.66,23.0,338200.0,22.4495,22.5078,22.0314,22.362,338200.0
2011-01-03 11:00:00,23.0,23.14,22.93,23.0,174700.0,22.362,22.4981,22.2939,22.362,174700.0
2011-01-03 12:00:00,23.02,23.06,22.75,22.8,157500.0,22.3814,22.4203,22.1189,22.1675,157500.0
2011-01-03 13:00:00,22.81,22.94,22.75,22.93,108800.0,22.1773,22.3036,22.1189,22.2939,108800.0
2011-01-03 14:00:00,22.94,22.95,22.77,22.94,151400.0,22.3036,22.3134,22.1384,22.3036,151400.0
2011-01-03 15:00:00,22.93,22.96,22.85,22.86,395100.0,22.2939,22.3231,22.2161,22.2259,395100.0
2011-01-04 09:30:00,23.12,23.12,22.94,23.09,156900.0,22.4787,22.4787,22.3036,22.4495,156900.0
2011-01-04 10:00:00,23.1,23.48,23.1,23.3,384400.0,22.4592,22.8287,22.4592,22.6537,384400.0
2011-01-04 11:00:00,23.28,23.31,23.0,23.0,267400.0,22.6342,22.6634,22.362,22.362,267400.0
2011-01-04 12:00:00,22.99,23.12,22.87,23.05,278000.0,22.3523,22.4787,22.2356,22.4106,278000.0
2011-01-04 13:00:00,23.06,23.38,23.05,23.25,110300.0,22.4203,22.7314,22.4106,22.605,110300.0
2011-01-04 14:00:00,23.25,23.37,23.19,23.33,232000.0,22.605,22.7217,22.5467,22.6828,232000.0
2011-01-04 15:00:00,23.34,23.77,23.34,23.69,624000.0,22.6925,23.1106,22.6925,23.0328,624000.0
2011-01-05 09:30:00,23.53,23.77,23.48,23.62,158500.0,22.8773,23.1106,22.8287,22.9648,158500.0
2011-01-05 10:00:00,23.61,24.18,23.61,23.93,303200.0,22.9551,23.5092,22.9551,23.2662,303200.0
2011-01-05 11:00:00,23.94,24.3,23.93,24.29,162100.0,23.2759,23.6259,23.2662,23.6162,162100.0
2011-01-05 12:00:00,24.29,24.5,24.26,24.42,176300.0,23.6162,23.8204,23.587,23.7426,176300.0
2011-01-05 13:00:00,24.41,24.62,24.39,24.55,257100.0,23.7329,23.937,23.7134,23.869,257100.0
2011-01-05 14:00:00,24.54,24.65,24.5,24.61,258600.0,23.8593,23.9662,23.8204,23.9273,258600.0
2011-01-05 15:00:00,24.61,24.65,24.44,24.49,505900.0,23.9273,23.9662,23.762,23.8106,505900.0
2011-01-06 09:30:00,24.62,24.76,24.41,24.7,137500.0,23.937,24.0732,23.7329,24.0148,137500.0
2011-01-06 10:00:00,24.69,24.98,24.62,24.7,256800.0,24.0051,24.2871,23.937,24.0148,256800.0
2011-01-06 11:00:00,24.71,24.89,24.59,24.85,241600.0,24.0245,24.1996,23.9079,24.1607,241600.0
2011-01-06 12:00:00,24.84,24.89,24.72,24.8,150600.0,24.1509,24.1996,24.0343,24.112,150600.0
2011-01-06 13:00:00,24.8,24.81,24.72,24.76,118800.0,24.112,24.1218,24.0343,24.0732,118800.0
2011-01-06 14:00:00,24.78,24.84,24.46,24.53,202700.0,24.0926,24.1509,23.7815,23.8495,202700.0
2011-01-06 15:00:00,24.53,24.66,24.43,24.46,389700.0,23.8495,23.9759,23.7523,23.7815,389700.0
2011-01-07 09:30:00,24.67,25.1,24.66,24.99,192200.0,23.9857,24.4037,23.9759,24.2968,192200.0
2011-01-07 10:00:00,24.95,25.48,24.89,25.38,333900.0,24.2579,24.7732,24.1996,24.676,333900.0
2011-01-07 11:00:00,25.36,25.49,25.14,25.32,259100.0,24.6565,24.7829,24.4426,24.6176,259100.0
2011-01-07 12:00:00,25.31,25.41,24.88,25.14,268700.0,24.6079,24.7051,24.1898,24.4426,268700.0
2011-01-07 13:00:00,25.1,25.42,25.05,25.17,242900.0,24.4037,24.7149,24.3551,24.4718,242900.0
2011-01-07 14:00:00,25.17,25.35,25.11,25.13,293400.0,24.4718,24.6468,24.4135,24.4329,293400.0
2011-01-07 15:00:00,25.13,25.39,25.09,25.26,392600.0,24.4329,24.6857,24.394,24.5593,392600.0
2011-01-10 09:30:00,25.1,25.35,24.87,24.95,198300.0,24.4037,24.6468,24.1801,24.2579,198300.0
2011-01-10 10:00:00,24.93,25.26,24.76,25.2,357900.0,24.2384,24.5593,24.0732,24.501,357900.0
2011-01-10 11:00:00,25.22,25.35,24.97,25.27,165700.0,24.5204,24.6468,24.2773,24.569,165700.0
2011-01-10 12:00:00,25.27,25.35,25.04,25.21,179600.0,24.569,24.6468,24.3454,24.5107,179600.0
2011-01-10 13:00:00,25.2,25.45,25.18,25.37,84000.0,24.501,24.744,24.4815,24.6662,84000.0
2011-01-10 14:00:00,25.37,25.38,25.16,25.22,142300.0,24.6662,24.676,24.4621,24.5204,142300.0
2011-01-10 15:00:00,25.22,25.37,25.18,25.19,197300.0,24.5204,24.6662,24.4815,24.4912,197300.0
2011-01-11 09:30:00,25.43,25.49,25.05,25.15,103200.0,24.7246,24.7829,24.3551,24.4523,103200.0
2011-01-11 10:00:00,25.14,25.34,25.09,25.3,223400.0,24.4426,24.6371,24.394,24.5982,223400.0
2011-01-11 11:00:00,25.32,25.47,25.28,25.43,130700.0,24.6176,24.7635,24.5787,24.7246,130700.0
2011-01-11 12:00:00,25.42,25.42,25.12,25.27,104300.0,24.7149,24.7149,24.4232,24.569,104300.0
2011-01-11 13:00:00,25.28,25.31,24.94,24.99,137800.0,24.5787,24.6079,24.2482,24.2968,137800.0
2011-01-11 14:00:00,24.99,25.08,24.89,25.0,102400.0,24.2968,24.3843,24.1996,24.3065,102400.0
2011-01-11 15:00:00,25.01,25.17,24.93,25.09,266300.0,24.3162,24.4718,24.2384,24.394,266300.0
2011-01-12 09:30:00,25.46,25.47,25.06,25.18,122200.0,24.7537,24.7635,24.3648,24.4815,122200.0
2011-01-12 10:00:00,25.18,25.2,25.05,25.19,120600.0,24.4815,24.501,24.3551,24.4912,120600.0
2011-01-12 11:00:00,25.18,25.44,25.1,25.35,119000.0,24.4815,24.7343,24.4037,24.6468,119000.0
2011-01-12 12:00:00,25.35,25.42,25.11,25.13,189900.0,24.6468,24.7149,24.4135,24.4329,189900.0
2011-01-12 13:00:00,25.14,25.3,24.95,25.26,220500.0,24.4426,24.5982,24.2579,24.5593,220500.0
2011-01-12 14:00:00,25.26,25.26,25.1,25.12,115800.0,24.5593,24.5593,24.4037,24.4232,115800.0
2011-01-12 15:00:00,25.12,25.22,24.95,25.12,385000.0,24.4232,24.5204,24.2579,24.4232,385000.0
2011-01-13 09:30:00,25.16,25.35,25.04,25.34,159700.0,24.4621,24.6468,24.3454,24.6371,159700.0
2011-01-13 10:00:00,25.34,25.67,25.03,25.66,228600.0,24.6371,24.9579,24.3357,24.9482,228600.0
2011-01-13 11:00:00,25.66,25.87,25.51,25.79,196800.0,24.9482,25.1524,24.8024,25.0746,196800.0
2011-01-13 12:00:00,25.8,26.07,25.8,25.89,234800.0,25.0843,25.3468,25.0843,25.1718,234800.0
2011-01-13 13:00:00,25.88,25.93,25.57,25.78,284900.0,25.1621,25.2107,24.8607,25.0649,284900.0
2011-01-13 14:00:00,25.77,25.78,25.56,25.56,329600.0,25.0551,25.0649,24.851,24.851,329600.0
2011-01-13 15:00:00,25.56,25.69,25.45,25.56,420500.0,24.851,24.9774,24.744,24.851,420500.0
2011-01-14 09:30:00,25.55,26.33,25.54,26.26,177000.0,24.8412,25.5996,24.8315,25.5315,177000.0
2011-01-14 10:00:00,26.27,26.33,26.0,26.13,285800.0,25.5413,25.5996,25.2788,25.4052,285800.0
2011-01-14 11:00:00,26.11,26.24,26.04,26.08,225000.0,25.3857,25.5121,25.3177,25.3565,225000.0
2011-01-14 12:00:00,26.09,26.31,26.02,26.27,148900.0,25.3663,25.5802,25.2982,25.5413,148900.0
2011-01-14 13:00:00,26.26,26.3,26.22,26.28,101100.0,25.5315,25.5704,25.4927,25.551,101100.0
2011-01-14 14:00:00,26.28,26.51,26.28,26.49,257900.0,25.551,25.7746,25.551,25.7552,257900.0
2011-01-14 15:00:00,26.49,26.57,26.33,26.5,486500.0,25.7552,25.8329,25.5996,25.7649,486500.0
2011-01-18 09:30:00,26.27,26.93,26.27,26.61,146300.0,25.5413,26.183,25.5413,25.8718,146300.0
2011-01-18 10:00:00,26.56,26.56,26.09,26.28,422400.0,25.8232,25.8232,25.3663,25.551,422400.0
2011-01-18 11:00:00,26.32,26.7,26.25,26.63,199900.0,25.5899,25.9593,25.5218,25.8913,199900.0
2011-01-18 12:00:00,26.62,26.64,26.43,26.48,108300.0,25.8816,25.901,25.6968,25.7454,108300.0
2011-01-18 13:00:00,26.48,26.57,26.35,26.4,70900.0,25.7454,25.8329,25.6191,25.6677,70900.0
2011-01-18 14:00:00,26.39,26.46,26.3,26.34,117900.0,25.6579,25.726,25.5704,25.6093,117900.0
2011-01-18 15:00:00,26.34,26.46,26.19,26.43,356200.0,25.6093,25.726,25.4635,25.6968,356200.0
2011-01-19 09:30:00,26.45,26.59,25.85,26.17,200700.0,25.7163,25.8524,25.1329,25.444,200700.0
2011-01-19 10:00:00,26.18,26.43,25.93,25.98,383200.0,25.4538,25.6968,25.2107,25.2593,383200.0
2011-01-19 11:00:00,25.98,25.99,25.62,25.88,192100.0,25.2593,25.269,24.9093,25.1621,192100.0
2011-01-19 12:00:00,25.88,26.02,25.85,25.95,161100.0,25.1621,25.2982,25.1329,25.2301,161100.0
2011-01-19 13:00:00,25.94,25.99,25.88,25.93,114400.0,25.2204,25.269,25.1621,25.2107,114400.0
2011-01-19 14:00:00,25.94,25.96,25.48,25.53,222900.0,25.2204,25.2399,24.7732,24.8218,222900.0
2011-01-19 15:00:00,25.52,25.61,25.23,25.44,680500.0,24.8121,24.8996,24.5301,24.7343,680500.0
2011-01-20 09:30:00,25.25,25.47,24.81,25.43,112400.0,24.5496,24.7635,24.1218,24.7246,112400.0
2011-01-20 10:00:00,25.43,25.87,25.23,25.25,364300.0,24.7246,25.1524,24.5301,24.5496,364300.0
2011-01-20 11:00:00,25.26,25.39,25.0,25.16,191500.0,24.5593,24.6857,24.3065,24.4621,191500.0
2011-01-20 12:00:00,25.14,25.22,25.01,25.07,94400.0,24.4426,24.5204,24.3162,24.3746,94400.0
2011-01-20 13:00:00,25.07,25.13,24.84,24.98,183900.0,24.3746,24.4329,24.1509,24.2871,183900.0
2011-01-20 14:00:00,24.97,25.15,24.92,25.1,179400.0,24.2773,24.4523,24.2287,24.4037,179400.0
2011-01-20 15:00:00,25.12,25.12,24.84,24.9,339600.0,24.4232,24.4232,24.1509,24.2093,339600.0
2011-01-21 09:30:00,25.21,25.6,25.1,25.59,192300.0,24.5107,24.8899,24.4037,24.8801,192300.0
2011-01-21 10:00:00,25.59,25.69,25.23,25.38,163100.0,24.8801,24.9774,24.5301,24.676,163100.0
2011-01-21 11:00:00,25.37,25.38,24.92,25.17,215600.0,24.6662,24.676,24.2287,24.4718,215600.0
2011-01-21 12:00:00,25.18,25.32,25.1,25.21,86300.0,24.4815,24.6176,24.4037,24.5107,86300.0
2011-01-21 13:00:00,25.21,25.28,25.09,25.23,82700.0,24.5107,24.5787,24.394,24.5301,82700.0
2011-01-21 14:00:00,25.24,25.32,25.18,25.25,125100.0,24.5398,24.6176,24.4815,24.5496,125100.0
2011-01-21 15:00:00,25.25,25.31,25.15,25.26,368700.0,24.5496,24.6079,24.4523,24.5593,368700.0
2011-01-24 09:30:00,25.15,25.59,25.15,25.36,102200.0,24.4523,24.8801,24.4523,24.6565,102200.0
2011-01-24 10:00:00,25.35,25.55,25.3,25.45,119600.0,24.6468,24.8412,24.5982,24.744,119600.0
2011-01-24 11:00:00,25.45,25.65,25.42,25.59,100900.0,24.744,24.9385,24.7149,24.8801,100900.0
2011-01-24 12:00:00,25.59,25.82,25.59,25.73,139600.0,24.8801,25.1038,24.8801,25.0163,139600.0
2011-01-24 13:00:00,25.73,25.95,25.7,25.9,225900.0,25.0163,25.2301,24.9871,25.1815,225900.0
2011-01-24 14:00:00,25.9,26.28,25.9,26.23,349200.0,25.1815,25.551,25.1815,25.5024,349200.0
2011-01-24 15:00:00,26.22,26.24,25.98,26.11,430600.0,25.4927,25.5121,25.2593,25.3857,430600.0
2011-01-25 09:30:00,25.98,26.19,25.84,26.19,266600.0,25.2593,25.4635,25.1232,25.4635,266600.0
2011-01-25 10:00:00,26.19,26.45,26.17,26.41,215900.0,25.4635,25.7163,25.444,25.6774,215900.0
2011-01-25 11:00:00,26.41,26.44,25.96,25.98,239000.0,25.6774,25.7066,25.2399,25.2593,239000.0
2011-01-25 12:00:00,25.98,26.25,25.98,26.16,107000.0,25.2593,25.5218,25.2593,25.4343,107000.0
2011-01-25 13:00:00,26.16,26.2,26.06,26.11,52900.0,25.4343,25.4732,25.3371,25.3857,52900.0
2011-01-25 14:00:00,26.11,26.11,26.01,26.06,191700.0,25.3857,25.3857,25.2885,25.3371,191700.0
2011-01-25 15:00:00,26.06,26.19,26.0,26.16,405000.0,25.3371,25.4635,25.2788,25.4343,405000.0
2011-01-26 09:30:00,26.26,26.42,26.03,26.12,117300.0,25.5315,25.6871,25.3079,25.3954,117300.0
2011-01-26 10:00:00,26.16,26.92,26.11,26.68,294700.0,25.4343,26.1732,25.3857,25.9399,294700.0
2011-01-26 11:00:00,26.68,26.85,26.63,26.8,184900.0,25.9399,26.1052,25.8913,26.0566,184900.0
2011-01-26 12:00:00,26.8,26.94,26.77,26.9,258300.0,26.0566,26.1927,26.0274,26.1538,258300.0
2011-01-26 13:00:00,26.9,27.19,26.86,27.19,198700.0,26.1538,26.4358,26.1149,26.4358,198700.0
2011-01-26 14:00:00,27.19,27.5,27.15,27.5,441800.0,26.4358,26.7372,26.3969,26.7372,441800.0
2011-01-26 15:00:00,27.5,27.52,27.2,27.36,683800.0,26.7372,26.7566,26.4455,26.601,683800.0
2011-01-27 09:30:00,27.49,27.59,27.33,27.43,157200.0,26.7274,26.8247,26.5719,26.6691,157200.0
2011-01-27 10:00:00,27.41,27.6,27.27,27.5,185400.0,26.6496,26.8344,26.5135,26.7372,185400.0
2011-01-27 11:00:00,27.49,27.51,27.18,27.49,285800.0,26.7274,26.7469,26.426,26.7274,285800.0
2011-01-27 12:00:00,27.51,27.79,27.47,27.71,229700.0,26.7469,27.0191,26.708,26.9413,229700.0
2011-01-27 13:00:00,27.7,27.84,27.49,27.83,196700.0,26.9316,27.0677,26.7274,27.058,196700.0
2011-01-27 14:00:00,27.83,27.83,27.61,27.62,143300.0,27.058,27.058,26.8441,26.8538,143300.0
2011-01-27 15:00:00,27.62,27.72,27.49,27.7,378100.0,26.8538,26.951,26.7274,26.9316,378100.0
2011-01-28 09:30:00,27.66,27.71,27.3,27.33,124600.0,26.8927,26.9413,26.5427,26.5719,124600.0
2011-01-28 10:00:00,27.35,27.39,26.63,26.72,309900.0,26.5913,26.6302,25.8913,25.9788,309900.0
2011-01-28 11:00:00,26.7,26.77,26.17,26.37,318900.0,25.9593,26.0274,25.444,25.6385,318900.0
2011-01-28 12:00:00,26.35,26.94,26.2,26.89,279500.0,25.6191,26.1927,25.4732,26.1441,279500.0
2011-01-28 13:00:00,26.91,27.08,26.75,27.08,298200.0,26.1635,26.3288,26.008,26.3288,298200.0
2011-01-28 14:00:00,27.08,27.15,26.92,27.12,259700.0,26.3288,26.3969,26.1732,26.3677,259700.0
2011-01-28 15:00:00,27.12,27.14,26.42,26.49,867800.0,26.3677,26.3871,25.6871,25.7552,867800.0
2011-01-31 09:30:00,26.6,27.23,26.59,27.12,339300.0,25.8621,26.4746,25.8524,26.3677,339300.0
2011-01-31 10:00:00,27.12,27.17,26.91,27.05,266400.0,26.3677,26.4163,26.1635,26.2996,266400.0
2011-01-31 11:00:00,27.05,27.1,26.85,26.86,154500.0,26.2996,26.3482,26.1052,26.1149,154500.0
2011-01-31 12:00:00,26.87,27.0,26.84,26.85,317200.0,26.1246,26.251,26.0955,26.1052,317200.0
2011-01-31 13:00:00,26.85,27.0,26.77,27.0,201600.0,26.1052,26.251,26.0274,26.251,201600.0
2011-01-31 14:00:00,27.0,27.0,26.54,26.54,235100.0,26.251,26.251,25.8038,25.8038,235100.0
2011-01-31 15:00:00,26.55,26.81,26.53,26.66,364500.0,25.8135,26.0663,25.7941,25.9205,364500.0
2011-02-01 09:30:00,27.24,27.38,26.77,27.01,282700.0,26.4844,26.6205,26.0274,26.2607,282700.0
2011-02-01 10:00:00,27.02,27.02,26.86,26.91,543400.0,26.2705,26.2705,26.1149,26.1635,543400.0
2011-02-01 11:00:00,26.92,27.0,26.79,26.94,293200.0,26.1732,26.251,26.0468,26.1927,293200.0
2011-02-01 12:00:00,26.94,27.14,26.94,27.1,376000.0,26.1927,26.3871,26.1927,26.3482,376000.0
2011-02-01 13:00:00,27.1,27.5,27.05,27.45,265700.0,26.3482,26.7372,26.2996,26.6885,265700.0
2011-02-01 14:00:00,27.45,27.66,27.31,27.35,316700.0,26.6885,26.8927,26.5524,26.5913,316700.0
2011-02-01 15:00:00,27.35,27.58,27.35,27.51,678700.0,26.5913,26.8149,26.5913,26.7469,678700.0
2011-02-02 09:30:00,27.76,29.93,27.64,28.98,1289600.0,26.9899,29.0997,26.8733,28.1761,1289600.0
2011-02-02 10:00:00,28.98,29.38,28.67,29.37,834700.0,28.1761,28.565,27.8747,28.5553,834700.0
2011-02-02 11:00:00,29.37,29.48,28.67,29.02,598500.0,28.5553,28.6622,27.8747,28.215,598500.0
2011-02-02 12:00:00,29.02,29.07,28.45,28.47,494400.0,28.215,28.2636,27.6608,27.6802,494400.0
2011-02-02 13:00:00,28.46,28.65,28.36,28.37,190300.0,27.6705,27.8553,27.5733,27.583,190300.0
2011-02-02 14:00:00,28.38,28.56,28.33,28.56,234800.0,27.5927,27.7677,27.5441,27.7677,234800.0
2011-02-02 15:00:00,28.57,28.76,28.49,28.7,537000.0,27.7775,27.9622,27.6997,27.9039,537000.0
2011-02-03 09:30:00,28.52,28.79,28.49,28.52,253600.0,27.7289,27.9914,27.6997,27.7289,253600.0
2011-02-03 10:00:00,28.53,29.06,28.15,28.98,353000.0,27.7386,28.2539,27.3691,28.1761,353000.0
2011-02-03 11:00:00,28.99,29.0,28.85,29.0,223900.0,28.1858,28.1955,28.0497,28.1955,223900.0
2011-02-03 12:00:00,29.0,29.18,28.98,29.14,214700.0,28.1955,28.3705,28.1761,28.3317,214700.0
2011-02-03 13:00:00,29.14,29.24,29.1,29.17,140600.0,28.3317,28.4289,28.2928,28.3608,140600.0
2011-02-03 14:00:00,29.17,29.34,29.09,29.33,239600.0,28.3608,28.5261,28.283,28.5164,239600.0
2011-02-03 15:00:00,29.34,29.88,29.34,29.78,933600.0,28.5261,29.0511,28.5261,28.9539,933600.0
2011-02-04 09:30:00,29.7,30.0,29.7,29.99,163600.0,28.8761,29.1678,28.8761,29.1581,163600.0
2011-02-04 10:00:00,29.99,30.18,29.96,30.04,399000.0,29.1581,29.3428,29.1289,29.2067,399000.0
2011-02-04 11:00:00,30.04,30.05,29.69,29.7,283700.0,29.2067,29.2164,28.8664,28.8761,283700.0
2011-02-04 12:00:00,29.7,30.02,29.7,30.01,197600.0,28.8761,29.1872,28.8761,29.1775,197600.0
2011-02-04 13:00:00,30.01,30.49,30.0,30.46,192000.0,29.1775,29.6442,29.1678,29.615,192000.0
2011-02-04 14:00:00,30.47,30.49,30.19,30.35,322200.0,29.6248,29.6442,29.3525,29.5081,322200.0
2011-02-04 15:00:00,30.35,30.53,30.35,30.51,549600.0,29.5081,29.6831,29.5081,29.6637,549600.0
2011-02-07 09:30:00,30.31,31.04,30.23,30.86,212500.0,29.4692,30.179,29.3914,30.0039,212500.0
2011-02-07 10:00:00,30.86,31.27,30.84,31.23,416900.0,30.0039,30.4026,29.9845,30.3637,416900.0
2011-02-07 11:00:00,31.24,31.57,31.22,31.45,413700.0,30.3734,30.6943,30.354,30.5776,413700.0
2011-02-07 12:00:00,31.45,31.53,31.3,31.41,245800.0,30.5776,30.6554,30.4317,30.5387,245800.0
2011-02-07 13:00:00,31.41,31.42,31.22,31.28,415900.0,30.5387,30.5484,30.354,30.4123,415900.0
2011-02-07 14:00:00,31.28,31.45,31.14,31.19,521200.0,30.4123,30.5776,30.2762,30.3248,521200.0
2011-02-07 15:00:00,31.19,31.27,31.11,31.14,513700.0,30.3248,30.4026,30.247,30.2762,513700.0
2011-02-08 09:30:00,31.14,31.19,30.63,30.85,310700.0,30.2762,30.3248,29.7803,29.9942,310700.0
2011-02-08 10:00:00,30.85,30.99,30.8,30.86,350800.0,29.9942,30.1303,29.9456,30.0039,350800.0
2011-02-08 11:00:00,30.85,30.99,30.83,30.93,482100.0,29.9942,30.1303,29.9748,30.072,482100.0
2011-02-08 12:00:00,30.94,30.96,30.84,30.88,201000.0,30.0817,30.1012,29.9845,30.0234,201000.0
2011-02-08 13:00:00,30.87,30.87,30.68,30.81,311600.0,30.0137,30.0137,29.8289,29.9553,311600.0
2011-02-08 14:00:00,30.81,30.86,30.63,30.71,359100.0,29.9553,30.0039,29.7803,29.8581,359100.0
2011-02-08 15:00:00,30.7,30.91,30.69,30.9,559900.0,29.8484,30.0526,29.8387,30.0428,559900.0
2011-02-09 09:30:00,30.94,31.1,30.56,30.72,256300.0,30.0817,30.2373,29.7123,29.8678,256300.0
2011-02-09 10:00:00,30.72,31.33,30.7,31.22,269300.0,29.8678,30.4609,29.8484,30.354,269300.0
2011-02-09 11:00:00,31.21,31.28,30.99,31.22,226700.0,30.3442,30.4123,30.1303,30.354,226700.0
2011-02-09 12:00:00,31.23,31.43,31.19,31.28,229800.0,30.3637,30.5581,30.3248,30.4123,229800.0
2011-02-09 13:00:00,31.27,31.62,31.27,31.54,122900.0,30.4026,30.7429,30.4026,30.6651,122900.0
2011-02-09 14:00:00,31.54,31.54,30.98,31.01,276600.0,30.6651,30.6651,30.1206,30.1498,276600.0
2011-02-09 15:00:00,31.02,31.26,31.0,31.13,430400.0,30.1595,30.3928,30.1401,30.2665,430400.0
2011-02-10 09:30:00,30.88,31.05,30.74,30.91,119800.0,30.0234,30.1887,29.8873,30.0526,119800.0
2011-02-10 10:00:00,30.91,31.48,30.78,31.29,181100.0,30.0526,30.6067,29.9262,30.422,181100.0
2011-02-10 11:00:00,31.27,31.44,31.19,31.26,207500.0,30.4026,30.5679,30.3248,30.3928,207500.0
2011-02-10 12:00:00,31.27,31.36,31.17,31.33,95000.0,30.4026,30.4901,30.3053,30.4609,95000.0
2011-02-10 13:00:00,31.34,31.39,31.3,31.34,99100.0,30.4706,30.5192,30.4317,30.4706,99100.0
2011-02-10 14:00:00,31.33,31.42,31.3,31.4,145800.0,30.4609,30.5484,30.4317,30.529,145800.0
2011-02-10 15:00:00,31.4,31.61,31.38,31.58,382100.0,30.529,30.7331,30.5095,30.704,382100.0
2011-02-11 09:30:00,31.5,31.72,31.29,31.71,108700.0,30.6262,30.8401,30.422,30.8304,108700.0
2011-02-11 10:00:00,31.71,31.76,31.5,31.63,102800.0,30.8304,30.879,30.6262,30.7526,102800.0
2011-02-11 11:00:00,31.64,31.98,31.64,31.72,169000.0,30.7623,31.0929,30.7623,30.8401,169000.0
2011-02-11 12:00:00,31.7,31.81,31.53,31.59,112500.0,30.8206,30.9276,30.6554,30.7137,112500.0
2011-02-11 13:00:00,31.59,31.62,31.36,31.48,186400.0,30.7137,30.7429,30.4901,30.6067,186400.0
2011-02-11 14:00:00,31.47,31.56,31.31,31.35,287600.0,30.597,30.6845,30.4415,30.4804,287600.0
2011-02-11 15:00:00,31.35,31.51,31.15,31.24,474800.0,30.4804,30.6359,30.2859,30.3734,474800.0
2011-02-14 09:30:00,32.11,32.81,31.46,32.61,384700.0,31.2193,31.8999,30.5873,31.7054,384700.0
2011-02-14 10:00:00,32.62,32.94,32.51,32.84,329600.0,31.7151,32.0262,31.6082,31.929,329600.0
2011-02-14 11:00:00,32.84,33.13,32.76,33.12,208100.0,31.929,32.211,31.8512,32.2013,208100.0
2011-02-14 12:00:00,33.12,33.57,33.12,33.57,258600.0,32.2013,32.6388,32.2013,32.6388,258600.0
2011-02-14 13:00:00,33.58,33.63,33.06,33.23,240200.0,32.6485,32.6971,32.1429,32.3082,240200.0
2011-02-14 14:00:00,33.22,33.33,32.92,33.15,172900.0,32.2985,32.4054,32.0068,32.2304,172900.0
2011-02-14 15:00:00,33.17,33.26,32.92,32.97,316600.0,32.2499,32.3374,32.0068,32.0554,316600.0
2011-02-15 09:30:00,32.64,32.76,32.31,32.56,149700.0,31.7346,31.8512,31.4137,31.6568,149700.0
2011-02-15 10:00:00,32.56,32.56,32.16,32.21,129000.0,31.6568,31.6568,31.2679,31.3165,129000.0
2011-02-15 11:00:00,32.22,32.3,32.16,32.19,82900.0,31.3262,31.404,31.2679,31.2971,82900.0
2011-02-15 12:00:00,32.18,32.32,32.17,32.32,78500.0,31.2873,31.4234,31.2776,31.4234,78500.0
2011-02-15 13:00:00,32.31,32.47,32.28,32.33,87800.0,31.4137,31.5693,31.3846,31.4332,87800.0
2011-02-15 14:00:00,32.33,32.36,32.06,32.19,100100.0,31.4332,31.4623,31.1707,31.2971,100100.0
2011-02-15 15:00:00,32.19,32.36,32.09,32.19,208600.0,31.2971,31.4623,31.1998,31.2971,208600.0
2011-02-16 09:30:00,32.4,32.73,32.38,32.61,83500.0,31.5012,31.8221,31.4818,31.7054,83500.0
2011-02-16 10:00:00,32.62,33.0,32.6,33.0,163100.0,31.7151,32.0846,31.6957,32.0846,163100.0
2011-02-16 11:00:00,32.99,33.01,32.65,32.8,144200.0,32.0749,32.0943,31.7443,31.8901,144200.0
2011-02-16 12:00:00,32.8,32.8,32.48,32.58,91900.0,31.8901,31.8901,31.579,31.6762,91900.0
2011-02-16 13:00:00,32.58,32.75,32.51,32.75,74300.0,31.6762,31.8415,31.6082,31.8415,74300.0
2011-02-16 14:00:00,32.74,32.76,32.43,32.5,94800.0,31.8318,31.8512,31.5304,31.5985,94800.0
2011-02-16 15:00:00,32.49,32.6,32.45,32.48,188100.0,31.5887,31.6957,31.5498,31.579,188100.0
2011-02-17 09:30:00,32.43,32.89,32.28,32.8,95700.0,31.5304,31.9776,31.3846,31.8901,95700.0
2011-02-17 10:00:00,32.85,32.88,32.75,32.78,104900.0,31.9387,31.9679,31.8415,31.8707,104900.0
2011-02-17 11:00:00,32.81,32.9,32.76,32.89,116400.0,31.8999,31.9874,31.8512,31.9776,116400.0
2011-02-17 12:00:00,32.89,32.95,32.86,32.86,79200.0,31.9776,32.036,31.9485,31.9485,79200.0
2011-02-17 13:00:00,32.87,33.3,32.8,33.26,197200.0,31.9582,32.3763,31.8901,32.3374,197200.0
2011-02-17 14:00:00,33.25,33.35,33.17,33.18,169400.0,32.3276,32.4249,32.2499,32.2596,169400.0
2011-02-17 15:00:00,33.18,33.36,33.13,33.18,302800.0,32.2596,32.4346,32.211,32.2596,302800.0
2011-02-18 09:30:00,33.34,33.37,32.97,33.1,241400.0,32.4152,32.4443,32.0554,32.1818,241400.0
2011-02-18 10:00:00,33.1,33.15,32.86,33.0,285900.0,32.1818,32.2304,31.9485,32.0846,285900.0
2011-02-18 11:00:00,33.0,33.11,32.98,32.99,179500.0,32.0846,32.1915,32.0651,32.0749,179500.0
2011-02-18 12:00:00,33.0,33.15,32.99,33.0,172500.0,32.0846,32.2304,32.0749,32.0846,172500.0
2011-02-18 13:00:00,33.0,33.01,32.7,32.79,221000.0,32.0846,32.0943,31.7929,31.8804,221000.0
2011-02-18 14:00:00,32.79,32.81,32.69,32.69,291200.0,31.8804,31.8999,31.7832,31.7832,291200.0
2011-02-18 15:00:00,32.69,32.71,32.57,32.65,299900.0,31.7832,31.8026,31.6665,31.7443,299900.0
2011-02-22 09:30:00,32.07,32.29,31.36,32.23,181700.0,31.1804,31.3943,30.4901,31.3359,181700.0
2011-02-22 10:00:00,32.23,32.58,32.1,32.11,149900.0,31.3359,31.6762,31.2095,31.2193,149900.0
2011-02-22 11:00:00,32.14,32.14,31.21,31.45,267600.0,31.2484,31.2484,30.3442,30.5776,267600.0
2011-02-22 12:00:00,31.43,31.44,30.79,31.0,194400.0,30.5581,30.5679,29.9359,30.1401,194400.0
2011-02-22 13:00:00,30.99,31.15,30.87,30.95,142500.0,30.1303,30.2859,30.0137,30.0914,142500.0
2011-02-22 14:00:00,30.95,31.58,30.91,31.42,208400.0,30.0914,30.704,30.0526,30.5484,208400.0
2011-02-22 15:00:00,31.43,31.53,31.22,31.27,291700.0,30.5581,30.6554,30.354,30.4026,291700.0
2011-02-23 09:30:00,31.41,31.47,30.54,30.69,131300.0,30.5387,30.597,29.6928,29.8387,131300.0
2011-02-23 10:00:00,30.69,30.89,30.22,30.36,549500.0,29.8387,30.0331,29.3817,29.5178,549500.0
2011-02-23 11:00:00,30.37,30.45,29.8,29.9,420300.0,29.5275,29.6053,28.9734,29.0706,420300.0
2011-02-23 12:00:00,29.91,29.91,29.53,29.57,332700.0,29.0803,29.0803,28.7108,28.7497,332700.0
2011-02-23 13:00:00,29.58,29.95,29.32,29.92,201400.0,28.7595,29.1192,28.5067,29.09,201400.0
2011-02-23 14:00:00,29.94,30.71,29.91,30.71,237400.0,29.1095,29.8581,29.0803,29.8581,237400.0
2011-02-23 15:00:00,30.71,30.91,30.38,30.42,369100.0,29.8581,30.0526,29.5373,29.5762,369100.0
2011-02-24 09:30:00,30.51,30.9,29.93,30.81,148200.0,29.6637,30.0428,29.0997,29.9553,148200.0
2011-02-24 10:00:00,30.81,30.81,30.39,30.5,218500.0,29.9553,29.9553,29.547,29.6539,218500.0
2011-02-24 11:00:00,30.5,30.51,29.77,30.08,286200.0,29.6539,29.6637,28.9442,29.2456,286200.0
2011-02-24 12:00:00,30.06,30.13,29.68,30.04,185600.0,29.2261,29.2942,28.8567,29.2067,185600.0
2011-02-24 13:00:00,30.03,30.07,29.42,29.45,279800.0,29.197,29.2359,28.6039,28.6331,279800.0
2011-02-24 14:00:00,29.46,29.99,29.46,29.73,316700.0,28.6428,29.1581,28.6428,28.9053,316700.0
2011-02-24 15:00:00,29.73,30.37,29.72,30.03,707600.0,28.9053,29.5275,28.8956,29.197,707600.0
2011-02-25 09:30:00,30.9,32.04,30.64,31.5,399300.0,30.0428,31.1512,29.79,30.6262,399300.0
2011-02-25 10:00:00,31.49,32.08,31.39,32.07,393700.0,30.6165,31.1901,30.5192,31.1804,393700.0
2011-02-25 11:00:00,32.06,32.09,31.65,31.66,439700.0,31.1707,31.1998,30.772,30.7818,439700.0
2011-02-25 12:00:00,31.66,31.77,31.57,31.75,242800.0,30.7818,30.8887,30.6943,30.8693,242800.0
2011-02-25 13:00:00,31.75,31.88,31.7,31.87,203500.0,30.8693,30.9957,30.8206,30.9859,203500.0
2011-02-25 14:00:00,31.87,32.23,31.84,32.17,230300.0,30.9859,31.3359,30.9568,31.2776,230300.0
2011-02-25 15:00:00,32.17,32.31,32.04,32.19,373500.0,31.2776,31.4137,31.1512,31.2971,373500.0
2011-02-28 09:30:00,32.31,32.66,31.67,31.85,145600.0,31.4137,31.754,30.7915,30.9665,145600.0
2011-02-28 10:00:00,31.85,32.11,31.57,31.64,250800.0,30.9665,31.2193,30.6943,30.7623,250800.0
2011-02-28 11:00:00,31.61,31.64,30.93,31.0,235400.0,30.7331,30.7623,30.072,30.1401,235400.0
2011-02-28 12:00:00,31.0,31.08,30.83,30.83,161200.0,30.1401,30.2178,29.9748,29.9748,161200.0
2011-02-28 13:00:00,30.84,30.9,30.59,30.79,153400.0,29.9845,30.0428,29.7414,29.9359,153400.0
2011-02-28 14:00:00,30.8,30.9,30.76,30.8,199200.0,29.9456,30.0428,29.9067,29.9456,199200.0
2011-02-28 15:00:00,30.81,30.99,30.71,30.96,488800.0,29.9553,30.1303,29.8581,30.1012,488800.0
2011-03-01 09:30:00,31.13,31.18,30.51,30.53,105200.0,30.2665,30.3151,29.6637,29.6831,105200.0
2011-03-01 10:00:00,30.57,30.58,30.19,30.48,309300.0,29.722,29.7317,29.3525,29.6345,309300.0
2011-03-01 11:00:00,30.5,30.69,30.23,30.24,215500.0,29.6539,29.8387,29.3914,29.4011,215500.0
2011-03-01 12:00:00,30.24,30.39,30.06,30.21,183100.0,29.4011,29.547,29.2261,29.372,183100.0
2011-03-01 13:00:00,30.23,30.23,30.06,30.18,187800.0,29.3914,29.3914,29.2261,29.3428,187800.0
2011-03-01 14:00:00,30.18,30.19,30.04,30.09,223000.0,29.3428,29.3525,29.2067,29.2553,223000.0
2011-03-01 15:00:00,30.09,30.29,29.95,30.26,437200.0,29.2553,29.4498,29.1192,29.4206,437200.0
2011-03-02 09:30:00,30.29,30.52,29.93,30.18,138000.0,29.4498,29.6734,29.0997,29.3428,138000.0
2011-03-02 10:00:00,30.17,30.64,29.98,30.6,200800.0,29.3331,29.79,29.1484,29.7512,200800.0
2011-03-02 11:00:00,30.57,30.95,30.33,30.37,253100.0,29.722,30.0914,29.4886,29.5275,253100.0
2011-03-02 12:00:00,30.39,30.88,30.28,30.81,112900.0,29.547,30.0234,29.44,29.9553,112900.0
2011-03-02 13:00:00,30.79,30.93,30.67,30.7,184400.0,29.9359,30.072,29.8192,29.8484,184400.0
2011-03-02 14:00:00,30.71,31.17,30.63,31.09,175700.0,29.8581,30.3053,29.7803,30.2276,175700.0
2011-03-02 15:00:00,31.1,31.22,31.02,31.07,430900.0,30.2373,30.354,30.1595,30.2081,430900.0
2011-03-03 09:30:00,31.75,32.95,31.75,32.42,249300.0,30.8693,32.036,30.8693,31.5207,249300.0
2011-03-03 10:00:00,32.4,32.42,32.0,32.16,291200.0,31.5012,31.5207,31.1123,31.2679,291200.0
2011-03-03 11:00:00,32.16,32.38,31.96,32.38,195500.0,31.2679,31.4818,31.0734,31.4818,195500.0
2011-03-03 12:00:00,32.38,32.41,32.23,32.3,73600.0,31.4818,31.5109,31.3359,31.404,73600.0
2011-03-03 13:00:00,32.31,32.36,32.1,32.13,92000.0,31.4137,31.4623,31.2095,31.2387,92000.0
2011-03-03 14:00:00,32.12,32.21,32.1,32.14,117500.0,31.229,31.3165,31.2095,31.2484,117500.0
2011-03-03 15:00:00,32.13,32.13,32.0,32.04,260400.0,31.2387,31.2387,31.1123,31.1512,260400.0
2011-03-04 09:30:00,31.97,32.17,31.73,32.0,58700.0,31.0832,31.2776,30.8498,31.1123,58700.0
2011-03-04 10:00:00,32.0,32.15,31.77,32.12,132600.0,31.1123,31.2582,30.8887,31.229,132600.0
2011-03-04 11:00:00,32.14,32.29,32.01,32.02,78800.0,31.2484,31.3943,31.122,31.1318,78800.0
2011-03-04 12:00:00,32.0,32.0,31.51,31.55,76200.0,31.1123,31.1123,30.6359,30.6748,76200.0
2011-03-04 13:00:00,31.56,31.73,31.53,31.63,61600.0,30.6845,30.8498,30.6554,30.7526,61600.0
2011-03-04 14:00:00,31.6,31.6,31.46,31.57,83100.0,30.7234,30.7234,30.5873,30.6943,83100.0
2011-03-04 15:00:00,31.57,31.81,31.57,31.8,193700.0,30.6943,30.9276,30.6943,30.9179,193700.0
2011-03-07 09:30:00,31.83,32.0,31.25,31.35,97700.0,30.947,31.1123,30.3831,30.4804,97700.0
2011-03-07 10:00:00,31.37,31.46,30.72,30.77,249600.0,30.4998,30.5873,29.8678,29.9164,249600.0
2011-03-07 11:00:00,30.75,30.82,30.34,30.54,276300.0,29.897,29.9651,29.4984,29.6928,276300.0
2011-03-07 12:00:00,30.55,30.99,30.51,30.81,205200.0,29.7025,30.1303,29.6637,29.9553,205200.0
2011-03-07 13:00:00,30.81,30.95,30.67,30.85,135400.0,29.9553,30.0914,29.8192,29.9942,135400.0
2011-03-07 14:00:00,30.89,31.1,30.88,30.96,186900.0,30.0331,30.2373,30.0234,30.1012,186900.0
2011-03-07 15:00:00,30.96,31.28,30.94,31.09,249400.0,30.1012,30.4123,30.0817,30.2276,249400.0
2011-03-08 09:30:00,31.12,31.32,30.66,31.3,131000.0,30.2567,30.4512,29.8095,30.4317,131000.0
2011-03-08 10:00:00,31.38,31.7,31.35,31.63,217600.0,30.5095,30.8206,30.4804,30.7526,217600.0
2011-03-08 11:00:00,31.65,31.9,31.63,31.82,175500.0,30.772,31.0151,30.7526,30.9373,175500.0
2011-03-08 12:00:00,31.84,31.85,31.55,31.55,106800.0,30.9568,30.9665,30.6748,30.6748,106800.0
2011-03-08 13:00:00,31.55,31.7,31.51,31.7,60900.0,30.6748,30.8206,30.6359,30.8206,60900.0
2011-03-08 14:00:00,31.7,31.79,31.47,31.68,150000.0,30.8206,30.9081,30.597,30.8012,150000.0
2011-03-08 15:00:00,31.68,31.72,31.46,31.51,196600.0,30.8012,30.8401,30.5873,30.6359,196600.0
2011-03-09 09:30:00,31.3,31.41,30.86,31.04,103600.0,30.4317,30.5387,30.0039,30.179,103600.0
2011-03-09 10:00:00,31.06,31.3,30.88,30.93,162900.0,30.1984,30.4317,30.0234,30.072,162900.0
2011-03-09 11:00:00,30.91,31.2,30.85,31.06,149200.0,30.0526,30.3345,29.9942,30.1984,149200.0
2011-03-09 12:00:00,31.09,31.18,30.99,31.09,80400.0,30.2276,30.3151,30.1303,30.2276,80400.0
2011-03-09 13:00:00,31.09,31.15,31.01,31.05,49500.0,30.2276,30.2859,30.1498,30.1887,49500.0
2011-03-09 14:00:00,31.06,31.15,31.02,31.09,84600.0,30.1984,30.2859,30.1595,30.2276,84600.0
2011-03-09 15:00:00,31.08,31.3,31.05,31.16,323700.0,30.2178,30.4317,30.1887,30.2956,323700.0
2011-03-10 09:30:00,30.41,30.6,29.75,30.1,191900.0,29.5664,29.7512,28.9247,29.265,191900.0
2011-03-10 10:00:00,30.13,30.5,30.06,30.42,288800.0,29.2942,29.6539,29.2261,29.5762,288800.0
2011-03-10 11:00:00,30.4,30.66,30.36,30.51,199300.0,29.5567,29.8095,29.5178,29.6637,199300.0
2011-03-10 12:00:00,30.51,30.58,30.26,30.45,213300.0,29.6637,29.7317,29.4206,29.6053,213300.0
2011-03-10 13:00:00,30.45,30.54,30.06,30.1,214800.0,29.6053,29.6928,29.2261,29.265,214800.0
2011-03-10 14:00:00,30.1,30.21,30.1,30.11,187900.0,29.265,29.372,29.265,29.2748,187900.0
2011-03-10 15:00:00,30.12,30.15,29.99,30.03,500500.0,29.2845,29.3136,29.1581,29.197,500500.0
2011-03-11 09:30:00,30.0,30.15,29.69,30.06,130600.0,29.1678,29.3136,28.8664,29.2261,130600.0
2011-03-11 10:00:00,30.05,30.06,29.79,29.94,197100.0,29.2164,29.2261,28.9636,29.1095,197100.0
2011-03-11 11:00:00,29.92,30.06,29.86,30.05,167200.0,29.09,29.2261,29.0317,29.2164,167200.0
2011-03-11 12:00:00,30.05,30.32,30.04,30.18,69500.0,29.2164,29.4789,29.2067,29.3428,69500.0
2011-03-11 13:00:00,30.19,30.24,29.89,29.96,208700.0,29.3525,29.4011,29.0609,29.1289,208700.0
2011-03-11 14:00:00,29.96,30.17,29.95,30.12,128900.0,29.1289,29.3331,29.1192,29.2845,128900.0
2011-03-11 15:00:00,30.12,30.6,30.12,30.37,221300.0,29.2845,29.7512,29.2845,29.5275,221300.0
2011-03-14 09:30:00,29.79,30.19,29.4,30.16,255100.0,28.9636,29.3525,28.5844,29.3234,255100.0
2011-03-14 10:00:00,30.16,30.2,29.95,30.02,259700.0,29.3234,29.3623,29.1192,29.1872,259700.0
2011-03-14 11:00:00,30.0,30.1,29.73,29.91,225200.0,29.1678,29.265,28.9053,29.0803,225200.0
2011-03-14 12:00:00,29.91,30.03,29.75,29.88,77600.0,29.0803,29.197,28.9247,29.0511,77600.0
2011-03-14 13:00:00,29.88,30.1,29.77,29.92,85100.0,29.0511,29.265,28.9442,29.09,85100.0
2011-03-14 14:00:00,29.92,30.1,29.92,30.0,93400.0,29.09,29.265,29.09,29.1678,93400.0
2011-03-14 15:00:00,30.0,30.5,29.99,30.39,386900.0,29.1678,29.6539,29.1581,29.547,386900.0
2011-03-15 09:30:00,28.94,30.03,28.8,29.6,330900.0,28.1372,29.197,28.0011,28.7789,330900.0
2011-03-15 10:00:00,29.66,30.19,29.59,30.18,153200.0,28.8372,29.3525,28.7692,29.3428,153200.0
2011-03-15 11:00:00,30.18,30.29,29.85,30.29,100800.0,29.3428,29.4498,29.022,29.4498,100800.0
2011-03-15 12:00:00,30.29,30.64,30.27,30.56,143900.0,29.4498,29.79,29.4303,29.7123,143900.0
2011-03-15 13:00:00,30.56,30.56,30.31,30.38,114500.0,29.7123,29.7123,29.4692,29.5373,114500.0
2011-03-15 14:00:00,30.38,30.58,30.24,30.45,174900.0,29.5373,29.7317,29.4011,29.6053,174900.0
2011-03-15 15:00:00,30.44,30.68,30.33,30.37,242500.0,29.5956,29.8289,29.4886,29.5275,242500.0
2011-03-16 09:30:00,30.41,31.52,30.31,31.38,154100.0,29.5664,30.6456,29.4692,30.5095,154100.0
2011-03-16 10:00:00,31.37,31.48,31.0,31.02,136800.0,30.4998,30.6067,30.1401,30.1595,136800.0
2011-03-16 11:00:00,31.01,31.34,30.44,30.96,292200.0,30.1498,30.4706,29.5956,30.1012,292200.0
2011-03-16 12:00:00,30.95,30.96,30.66,30.76,106400.0,30.0914,30.1012,29.8095,29.9067,106400.0
2011-03-16 13:00:00,30.76,30.81,30.33,30.33,106600.0,29.9067,29.9553,29.4886,29.4886,106600.0
2011-03-16 14:00:00,30.33,30.76,29.84,30.74,304900.0,29.4886,29.9067,29.0122,29.8873,304900.0
2011-03-16 15:00:00,30.73,30.8,30.2,30.3,394100.0,29.8776,29.9456,29.3623,29.4595,394100.0
2011-03-17 09:30:00,31.04,31.31,30.75,30.96,113900.0,30.179,30.4415,29.897,30.1012,113900.0
2011-03-17 10:00:00,30.96,31.5,30.86,31.47,161000.0,30.1012,30.6262,30.0039,30.597,161000.0
2011-03-17 11:00:00,31.48,31.5,31.03,31.13,89200.0,30.6067,30.6262,30.1692,30.2665,89200.0
2011-03-17 12:00:00,31.14,31.45,31.14,31.4,96100.0,30.2762,30.5776,30.2762,30.529,96100.0
2011-03-17 13:00:00,31.41,31.46,30.78,30.91,243600.0,30.5387,30.5873,29.9262,30.0526,243600.0
2011-03-17 14:00:00,30.89,31.09,30.84,30.95,162600.0,30.0331,30.2276,29.9845,30.0914,162600.0
2011-03-17 15:00:00,30.98,31.12,30.81,30.89,410500.0,30.1206,30.2567,29.9553,30.0331,410500.0
2011-03-18 09:30:00,31.4,31.78,31.3,31.39,152900.0,30.529,30.8984,30.4317,30.5192,152900.0
2011-03-18 10:00:00,31.42,31.51,30.86,30.91,191300.0,30.5484,30.6359,30.0039,30.0526,191300.0
2011-03-18 11:00:00,30.93,31.26,30.87,31.21,186900.0,30.072,30.3928,30.0137,30.3442,186900.0
2011-03-18 12:00:00,31.2,31.51,31.2,31.34,82500.0,30.3345,30.6359,30.3345,30.4706,82500.0
2011-03-18 13:00:00,31.35,31.54,31.32,31.46,60700.0,30.4804,30.6651,30.4512,30.5873,60700.0
2011-03-18 14:00:00,31.46,31.46,31.21,31.23,114200.0,30.5873,30.5873,30.3442,30.3637,114200.0
2011-03-18 15:00:00,31.22,31.22,30.49,30.52,585500.0,30.354,30.354,29.6442,29.6734,585500.0
2011-03-21 09:30:00,31.17,31.97,31.11,31.12,239900.0,30.3053,31.0832,30.247,30.2567,239900.0
2011-03-21 10:00:00,31.11,31.64,30.97,31.5,235400.0,30.247,30.7623,30.1109,30.6262,235400.0
2011-03-21 11:00:00,31.49,31.82,31.48,31.5,140900.0,30.6165,30.9373,30.6067,30.6262,140900.0
2011-03-21 12:00:00,31.49,31.82,31.48,31.7,78600.0,30.6165,30.9373,30.6067,30.8206,78600.0
2011-03-21 13:00:00,31.7,31.71,31.51,31.66,79500.0,30.8206,30.8304,30.6359,30.7818,79500.0
2011-03-21 14:00:00,31.64,31.77,31.51,31.74,168700.0,30.7623,30.8887,30.6359,30.8595,168700.0
2011-03-21 15:00:00,31.73,31.84,31.64,31.81,228900.0,30.8498,30.9568,30.7623,30.9276,228900.0
2011-03-22 09:30:00,32.0,32.15,31.71,31.71,89300.0,31.1123,31.2582,30.8304,30.8304,89300.0
2011-03-22 10:00:00,31.71,31.77,31.3,31.36,96300.0,30.8304,30.8887,30.4317,30.4901,96300.0
2011-03-22 11:00:00,31.36,31.42,31.15,31.32,124200.0,30.4901,30.5484,30.2859,30.4512,124200.0
2011-03-22 12:00:00,31.36,31.39,31.15,31.15,57700.0,30.4901,30.5192,30.2859,30.2859,57700.0
2011-03-22 13:00:00,31.14,31.17,30.99,31.13,73800.0,30.2762,30.3053,30.1303,30.2665,73800.0
2011-03-22 14:00:00,31.13,31.23,31.05,31.19,86700.0,30.2665,30.3637,30.1887,30.3248,86700.0
2011-03-22 15:00:00,31.2,31.24,31.07,31.12,148900.0,30.3345,30.3734,30.2081,30.2567,148900.0
2011-03-23 09:30:00,30.92,31.11,30.37,30.96,94400.0,30.0623,30.247,29.5275,30.1012,94400.0
2011-03-23 10:00:00,30.93,30.94,30.51,30.6,172800.0,30.072,30.0817,29.6637,29.7512,172800.0
2011-03-23 11:00:00,30.62,31.38,30.62,31.29,137000.0,29.7706,30.5095,29.7706,30.422,137000.0
2011-03-23 12:00:00,31.32,31.55,31.29,31.39,43500.0,30.4512,30.6748,30.422,30.5192,43500.0
2011-03-23 13:00:00,31.37,31.49,31.27,31.41,39400.0,30.4998,30.6165,30.4026,30.5387,39400.0
2011-03-23 14:00:00,31.41,31.82,31.35,31.75,97900.0,30.5387,30.9373,30.4804,30.8693,97900.0
2011-03-23 15:00:00,31.73,31.73,31.34,31.36,265500.0,30.8498,30.8498,30.4706,30.4901,265500.0
2011-03-24 09:30:00,31.75,31.97,31.27,31.39,88900.0,30.8693,31.0832,30.4026,30.5192,88900.0
2011-03-24 10:00:00,31.43,31.75,31.3,31.6,141100.0,30.5581,30.8693,30.4317,30.7234,141100.0
2011-03-24 11:00:00,31.6,31.76,31.47,31.61,90300.0,30.7234,30.879,30.597,30.7331,90300.0
2011-03-24 12:00:00,31.61,31.75,31.31,31.33,112000.0,30.7331,30.8693,30.4415,30.4609,112000.0
2011-03-24 13:00:00,31.3,31.67,31.19,31.64,223800.0,30.4317,30.7915,30.3248,30.7623,223800.0
2011-03-24 14:00:00,31.65,32.03,31.53,31.9,220100.0,30.772,31.1415,30.6554,31.0151,220100.0
2011-03-24 15:00:00,31.9,32.03,31.85,31.89,312000.0,31.0151,31.1415,30.9665,31.0054,312000.0
2011-03-25 09:30:00,32.03,32.13,31.79,32.13,74000.0,31.1415,31.2387,30.9081,31.2387,74000.0
2011-03-25 10:00:00,32.13,32.57,32.1,32.49,323900.0,31.2387,31.6665,31.2095,31.5887,323900.0
2011-03-25 11:00:00,32.52,33.14,32.47,33.1,326200.0,31.6179,32.2207,31.5693,32.1818,326200.0
2011-03-25 12:00:00,33.08,33.08,32.88,32.95,157500.0,32.1624,32.1624,31.9679,32.036,157500.0
2011-03-25 13:00:00,32.92,33.01,32.74,32.8,160000.0,32.0068,32.0943,31.8318,31.8901,160000.0
2011-03-25 14:00:00,32.82,32.82,32.59,32.67,83800.0,31.9096,31.9096,31.686,31.7637,83800.0
2011-03-25 15:00:00,32.66,32.77,32.47,32.5,219800.0,31.754,31.861,31.5693,31.5985,219800.0
2011-03-28 09:30:00,32.6,32.6,32.39,32.59,52000.0,31.6957,31.6957,31.4915,31.686,52000.0
2011-03-28 10:00:00,32.57,32.66,32.18,32.23,95400.0,31.6665,31.754,31.2873,31.3359,95400.0
2011-03-28 11:00:00,32.2,32.35,32.06,32.27,140700.0,31.3068,31.4526,31.1707,31.3748,140700.0
2011-03-28 12:00:00,32.27,32.48,32.27,32.38,65500.0,31.3748,31.579,31.3748,31.4818,65500.0
2011-03-28 13:00:00,32.38,32.71,32.38,32.55,138200.0,31.4818,31.8026,31.4818,31.6471,138200.0
2011-03-28 14:00:00,32.54,32.6,32.41,32.43,71600.0,31.6373,31.6957,31.5109,31.5304,71600.0
2011-03-28 15:00:00,32.44,32.51,32.16,32.36,277900.0,31.5401,31.6082,31.2679,31.4623,277900.0
2011-03-29 09:30:00,32.4,32.41,31.86,32.07,110000.0,31.5012,31.5109,30.9762,31.1804,110000.0
2011-03-29 10:00:00,32.06,32.38,31.97,32.05,154800.0,31.1707,31.4818,31.0832,31.1609,154800.0
2011-03-29 11:00:00,32.11,32.62,32.11,32.53,75800.0,31.2193,31.7151,31.2193,31.6276,75800.0
2011-03-29 12:00:00,32.52,32.55,32.48,32.49,46600.0,31.6179,31.6471,31.579,31.5887,46600.0
2011-03-29 13:00:00,32.51,32.55,32.37,32.4,53400.0,31.6082,31.6471,31.4721,31.5012,53400.0
2011-03-29 14:00:00,32.4,32.53,32.39,32.46,80100.0,31.5012,31.6276,31.4915,31.5596,80100.0
2011-03-29 15:00:00,32.46,32.5,32.36,32.41,217100.0,31.5596,31.5985,31.4623,31.5109,217100.0
2011-03-30 09:30:00,32.6,32.99,32.42,32.99,60600.0,31.6957,32.0749,31.5207,32.0749,60600.0
2011-03-30 10:00:00,32.99,33.01,32.51,32.84,93800.0,32.0749,32.0943,31.6082,31.929,93800.0
2011-03-30 11:00:00,32.84,33.06,32.69,32.95,85300.0,31.929,32.1429,31.7832,32.036,85300.0
2011-03-30 12:00:00,32.94,33.0,32.84,32.86,39100.0,32.0262,32.0846,31.929,31.9485,39100.0
2011-03-30 13:00:00,32.85,32.9,32.67,32.7,42100.0,31.9387,31.9874,31.7637,31.7929,42100.0
2011-03-30 14:00:00,32.71,32.8,32.65,32.69,90400.0,31.8026,31.8901,31.7443,31.7832,90400.0
2011-03-30 15:00:00,32.68,32.79,32.6,32.71,208100.0,31.7735,31.8804,31.6957,31.8026,208100.0
2011-03-31 09:30:00,32.71,32.97,32.68,32.86,64500.0,31.8026,32.0554,31.7735,31.9485,64500.0
2011-03-31 10:00:00,32.88,33.25,32.71,33.22,202800.0,31.9679,32.3276,31.8026,32.2985,202800.0
2011-03-31 11:00:00,33.24,33.3,32.98,33.3,104100.0,32.3179,32.3763,32.0651,32.3763,104100.0
2011-03-31 12:00:00,33.31,33.32,33.17,33.17,33800.0,32.386,32.3957,32.2499,32.2499,33800.0
2011-03-31 13:00:00,33.16,33.31,33.14,33.25,87600.0,32.2401,32.386,32.2207,32.3276,87600.0
2011-03-31 14:00:00,33.25,33.29,33.21,33.26,83600.0,32.3276,32.3665,32.2888,32.3374,83600.0
2011-03-31 15:00:00,33.27,33.42,33.25,33.3,269700.0,32.3471,32.4929,32.3276,32.3763,269700.0
2011-04-01 09:30:00,33.72,33.79,33.16,33.31,117300.0,32.7846,32.8527,32.2401,32.386,117300.0
2011-04-01 10:00:00,33.27,33.79,33.2,33.53,205800.0,32.3471,32.8527,32.279,32.5999,205800.0
2011-04-01 11:00:00,33.54,33.73,33.47,33.65,184500.0,32.6096,32.7943,32.5415,32.7166,184500.0
2011-04-01 12:00:00,33.65,34.02,33.65,34.02,144100.0,32.7166,33.0763,32.7166,33.0763,144100.0
2011-04-01 13:00:00,34.01,34.13,33.85,34.06,125800.0,33.0666,33.1832,32.911,33.1152,125800.0
2011-04-01 14:00:00,34.07,34.09,33.7,33.81,139500.0,33.1249,33.1443,32.7652,32.8721,139500.0
2011-04-01 15:00:00,33.82,33.93,33.65,33.79,306300.0,32.8818,32.9888,32.7166,32.8527,306300.0
2011-04-04 09:30:00,34.02,34.09,33.75,33.82,51200.0,33.0763,33.1443,32.8138,32.8818,51200.0
2011-04-04 10:00:00,33.84,34.11,33.6,33.94,56000.0,32.9013,33.1638,32.6679,32.9985,56000.0
2011-04-04 11:00:00,33.95,34.07,33.78,34.02,38600.0,33.0082,33.1249,32.8429,33.0763,38600.0
2011-04-04 12:00:00,34.03,34.07,33.69,33.73,50300.0,33.086,33.1249,32.7554,32.7943,50300.0
2011-04-04 13:00:00,33.74,33.81,33.53,33.64,46000.0,32.8041,32.8721,32.5999,32.7068,46000.0
2011-04-04 14:00:00,33.64,33.71,33.57,33.63,37800.0,32.7068,32.7749,32.6388,32.6971,37800.0
2011-04-04 15:00:00,33.62,33.78,33.55,33.73,158600.0,32.6874,32.8429,32.6193,32.7943,158600.0
2011-04-05 09:30:00,33.61,33.91,33.53,33.8,63000.0,32.6777,32.9693,32.5999,32.8624,63000.0
2011-04-05 10:00:00,33.78,34.14,33.49,33.88,254000.0,32.8429,33.193,32.561,32.9402,254000.0
2011-04-05 11:00:00,33.9,34.08,33.69,34.05,68300.0,32.9596,33.1346,32.7554,33.1055,68300.0
2011-04-05 12:00:00,34.06,34.08,33.85,34.0,68800.0,33.1152,33.1346,32.911,33.0568,68800.0
2011-04-05 13:00:00,34.0,34.3,33.98,34.16,191100.0,33.0568,33.3485,33.0374,33.2124,191100.0
2011-04-05 14:00:00,34.18,34.26,34.0,34.25,154200.0,33.2318,33.3096,33.0568,33.2999,154200.0
2011-04-05 15:00:00,34.25,34.34,33.98,34.1,266500.0,33.2999,33.3874,33.0374,33.1541,266500.0
2011-04-06 09:30:00,34.52,34.78,34.18,34.59,76300.0,33.5624,33.8152,33.2318,33.6305,76300.0
2011-04-06 10:00:00,34.59,34.73,34.1,34.13,180200.0,33.6305,33.7666,33.1541,33.1832,180200.0
2011-04-06 11:00:00,34.11,34.13,33.51,33.51,175200.0,33.1638,33.1832,32.5804,32.5804,175200.0
2011-04-06 12:00:00,33.52,33.67,33.44,33.45,95600.0,32.5902,32.736,32.5124,32.5221,95600.0
2011-04-06 13:00:00,33.45,33.54,33.41,33.53,91500.0,32.5221,32.6096,32.4832,32.5999,91500.0
2011-04-06 14:00:00,33.54,33.76,33.53,33.55,144400.0,32.6096,32.8235,32.5999,32.6193,144400.0
2011-04-06 15:00:00,33.55,33.88,33.52,33.81,1528700.0,32.6193,32.9402,32.5902,32.8721,1528700.0
2011-04-07 09:30:00,33.75,33.85,33.47,33.67,133600.0,32.8138,32.911,32.5415,32.736,133600.0
2011-04-07 10:00:00,33.66,33.69,32.62,33.33,327800.0,32.7263,32.7554,31.7151,32.4054,327800.0
2011-04-07 11:00:00,33.33,33.69,33.2,33.49,236700.0,32.4054,32.7554,32.279,32.561,236700.0
2011-04-07 12:00:00,33.49,33.49,33.21,33.3,89200.0,32.561,32.561,32.2888,32.3763,89200.0
2011-04-07 13:00:00,33.3,33.35,32.85,32.93,146800.0,32.3763,32.4249,31.9387,32.0165,146800.0
2011-04-07 14:00:00,32.94,33.09,32.83,33.01,208100.0,32.0262,32.1721,31.9193,32.0943,208100.0
2011-04-07 15:00:00,33.01,33.09,32.96,33.01,315800.0,32.0943,32.1721,32.0457,32.0943,315800.0
2011-04-08 09:30:00,33.99,34.05,33.06,33.23,87100.0,33.0471,33.1055,32.1429,32.3082,87100.0
2011-04-08 10:00:00,33.18,33.39,33.08,33.1,225700.0,32.2596,32.4638,32.1624,32.1818,225700.0
2011-04-08 11:00:00,33.1,33.11,32.51,32.61,159400.0,32.1818,32.1915,31.6082,31.7054,159400.0
2011-04-08 12:00:00,32.62,32.67,32.48,32.52,129800.0,31.7151,31.7637,31.579,31.6179,129800.0
2011-04-08 13:00:00,32.51,32.64,32.49,32.58,111200.0,31.6082,31.7346,31.5887,31.6762,111200.0
2011-04-08 14:00:00,32.54,32.56,31.85,31.98,307000.0,31.6373,31.6568,30.9665,31.0929,307000.0
2011-04-08 15:00:00,31.98,32.29,31.94,32.26,437700.0,31.0929,31.3943,31.054,31.3651,437700.0
2011-04-11 09:30:00,32.13,32.28,31.81,31.87,83600.0,31.2387,31.3846,30.9276,30.9859,83600.0
2011-04-11 10:00:00,31.87,32.05,31.64,32.05,188400.0,30.9859,31.1609,30.7623,31.1609,188400.0
2011-04-11 11:00:00,32.05,32.27,31.99,31.99,117400.0,31.1609,31.3748,31.1026,31.1026,117400.0
2011-04-11 12:00:00,32.01,32.09,31.81,31.93,105200.0,31.122,31.1998,30.9276,31.0443,105200.0
2011-04-11 13:00:00,31.95,32.0,31.77,31.86,115700.0,31.0637,31.1123,30.8887,30.9762,115700.0
2011-04-11 14:00:00,31.87,31.98,31.81,31.85,109900.0,30.9859,31.0929,30.9276,30.9665,109900.0
2011-04-11 15:00:00,31.83,31.91,31.62,31.85,364400.0,30.947,31.0248,30.7429,30.9665,364400.0
2011-04-12 09:30:00,31.64,31.94,31.46,31.51,128100.0,30.7623,31.054,30.5873,30.6359,128100.0
2011-04-12 10:00:00,31.51,31.59,31.2,31.28,277600.0,30.6359,30.7137,30.3345,30.4123,277600.0
2011-04-12 11:00:00,31.28,31.71,31.23,31.69,211700.0,30.4123,30.8304,30.3637,30.8109,211700.0
2011-04-12 12:00:00,31.69,31.75,31.45,31.72,130200.0,30.8109,30.8693,30.5776,30.8401,130200.0
2011-04-12 13:00:00,31.73,31.92,31.54,31.82,130100.0,30.8498,31.0345,30.6651,30.9373,130100.0
2011-04-12 14:00:00,31.81,31.93,31.55,31.57,97400.0,30.9276,31.0443,30.6748,30.6943,97400.0
2011-04-12 15:00:00,31.57,31.6,31.32,31.44,260900.0,30.6943,30.7234,30.4512,30.5679,260900.0
2011-04-13 09:30:00,31.8,32.01,31.45,31.5,84800.0,30.9179,31.122,30.5776,30.6262,84800.0
2011-04-13 10:00:00,31.51,31.82,31.42,31.8,121700.0,30.6359,30.9373,30.5484,30.9179,121700.0
2011-04-13 11:00:00,31.79,32.05,31.63,31.66,151300.0,30.9081,31.1609,30.7526,30.7818,151300.0
2011-04-13 12:00:00,31.66,31.95,31.48,31.48,166000.0,30.7818,31.0637,30.6067,30.6067,166000.0
2011-04-13 13:00:00,31.48,31.61,31.42,31.51,114000.0,30.6067,30.7331,30.5484,30.6359,114000.0
2011-04-13 14:00:00,31.51,31.88,31.49,31.81,106900.0,30.6359,30.9957,30.6165,30.9276,106900.0
2011-04-13 15:00:00,31.81,31.88,31.71,31.75,150800.0,30.9276,30.9957,30.8304,30.8693,150800.0
2011-04-14 09:30:00,31.21,31.57,30.98,31.56,105700.0,30.3442,30.6943,30.1206,30.6845,105700.0
2011-04-14 10:00:00,31.58,31.72,31.49,31.53,184600.0,30.704,30.8401,30.6165,30.6554,184600.0
2011-04-14 11:00:00,31.53,31.62,31.12,31.31,361000.0,30.6554,30.7429,30.2567,30.4415,361000.0
2011-04-14 12:00:00,31.3,31.54,31.29,31.49,128400.0,30.4317,30.6651,30.422,30.6165,128400.0
2011-04-14 13:00:00,31.5,31.57,31.3,31.36,150600.0,30.6262,30.6943,30.4317,30.4901,150600.0
2011-04-14 14:00:00,31.36,31.38,31.24,31.31,194500.0,30.4901,30.5095,30.3734,30.4415,194500.0
2011-04-14 15:00:00,31.32,31.59,31.3,31.57,286600.0,30.4512,30.7137,30.4317,30.6943,286600.0
2011-04-15 09:30:00,31.63,31.9,31.42,31.64,145800.0,30.7526,31.0151,30.5484,30.7623,145800.0
2011-04-15 10:00:00,31.69,31.87,31.45,31.69,199900.0,30.8109,30.9859,30.5776,30.8109,199900.0
2011-04-15 11:00:00,31.68,32.06,31.59,32.04,346400.0,30.8012,31.1707,30.7137,31.1512,346400.0
2011-04-15 12:00:00,32.02,32.32,31.99,32.03,129400.0,31.1318,31.4234,31.1026,31.1415,129400.0
2011-04-15 13:00:00,32.0,32.08,31.98,32.0,58500.0,31.1123,31.1901,31.0929,31.1123,58500.0
2011-04-15 14:00:00,31.99,32.07,31.94,32.01,88400.0,31.1026,31.1804,31.054,31.122,88400.0
2011-04-15 15:00:00,32.01,32.08,31.94,32.04,245200.0,31.122,31.1901,31.054,31.1512,245200.0
2011-04-18 09:30:00,31.39,31.6,31.13,31.47,193300.0,30.5192,30.7234,30.2665,30.597,193300.0
2011-04-18 10:00:00,31.47,31.47,30.87,30.94,384800.0,30.597,30.597,30.0137,30.0817,384800.0
2011-04-18 11:00:00,30.92,30.96,30.39,30.48,340300.0,30.0623,30.1012,29.547,29.6345,340300.0
2011-04-18 12:00:00,30.49,30.56,30.23,30.24,215800.0,29.6442,29.7123,29.3914,29.4011,215800.0
2011-04-18 13:00:00,30.24,30.45,30.06,30.42,211700.0,29.4011,29.6053,29.2261,29.5762,211700.0
2011-04-18 14:00:00,30.41,30.6,30.31,30.53,165300.0,29.5664,29.7512,29.4692,29.6831,165300.0
2011-04-18 15:00:00,30.52,30.72,30.46,30.66,496500.0,29.6734,29.8678,29.615,29.8095,496500.0
2011-04-19 09:30:00,30.91,31.29,30.88,30.99,117400.0,30.0526,30.422,30.0234,30.1303,117400.0
2011-04-19 10:00:00,30.97,31.14,30.89,31.11,316300.0,30.1109,30.2762,30.0331,30.247,316300.0
2011-04-19 11:00:00,31.11,31.16,30.97,31.1,208100.0,30.247,30.2956,30.1109,30.2373,208100.0
2011-04-19 12:00:00,31.1,31.15,31.01,31.11,113100.0,30.2373,30.2859,30.1498,30.247,113100.0
2011-04-19 13:00:00,31.12,31.45,31.1,31.38,186800.0,30.2567,30.5776,30.2373,30.5095,186800.0
2011-04-19 14:00:00,31.4,31.58,31.17,31.37,267000.0,30.529,30.704,30.3053,30.4998,267000.0
2011-04-19 15:00:00,31.34,31.55,31.25,31.52,914900.0,30.4706,30.6748,30.3831,30.6456,914900.0
2011-04-20 09:30:00,30.39,30.5,29.6,29.89,1963900.0,29.547,29.6539,28.7789,29.0609,1963900.0
2011-04-20 10:00:00,29.9,30.26,29.79,30.0,1485900.0,29.0706,29.4206,28.9636,29.1678,1485900.0
2011-04-20 11:00:00,30.0,30.1,28.95,29.38,1648400.0,29.1678,29.265,28.1469,28.565,1648400.0
2011-04-20 12:00:00,29.36,29.38,28.4,28.57,1370500.0,28.5456,28.565,27.6122,27.7775,1370500.0
2011-04-20 13:00:00,28.57,28.76,28.0,28.18,968200.0,27.7775,27.9622,27.2233,27.3983,968200.0
2011-04-20 14:00:00,28.18,28.52,27.8,28.11,1061300.0,27.3983,27.7289,27.0288,27.3302,1061300.0
2011-04-20 15:00:00,28.11,28.6,28.11,28.36,1448500.0,27.3302,27.8066,27.3302,27.5733,1448500.0
2011-04-21 09:30:00,28.59,29.84,28.53,29.74,746800.0,27.7969,29.0122,27.7386,28.915,746800.0
2011-04-21 10:00:00,29.73,30.12,29.4,30.02,872400.0,28.9053,29.2845,28.5844,29.1872,872400.0
2011-04-21 11:00:00,30.01,30.32,29.95,30.01,916200.0,29.1775,29.4789,29.1192,29.1775,916200.0
2011-04-21 12:00:00,30.01,30.05,29.77,29.78,427000.0,29.1775,29.2164,28.9442,28.9539,427000.0
2011-04-21 13:00:00,29.78,29.92,29.67,29.67,334300.0,28.9539,29.09,28.847,28.847,334300.0
2011-04-21 14:00:00,29.68,29.93,29.65,29.88,199500.0,28.8567,29.0997,28.8275,29.0511,199500.0
2011-04-21 15:00:00,29.88,29.88,29.64,29.73,425500.0,29.0511,29.0511,28.8178,28.9053,425500.0
2011-04-25 09:30:00,29.67,29.76,29.12,29.37,202000.0,28.847,28.9345,28.3122,28.5553,202000.0
2011-04-25 10:00:00,29.34,29.54,29.17,29.2,342700.0,28.5261,28.7206,28.3608,28.39,342700.0
2011-04-25 11:00:00,29.2,29.41,29.0,29.4,336000.0,28.39,28.5942,28.1955,28.5844,336000.0
2011-04-25 12:00:00,29.4,29.42,29.15,29.27,141200.0,28.5844,28.6039,28.3414,28.4581,141200.0
2011-04-25 13:00:00,29.25,29.33,29.05,29.22,99500.0,28.4386,28.5164,28.2442,28.4094,99500.0
2011-04-25 14:00:00,29.21,29.35,29.12,29.23,196800.0,28.3997,28.5358,28.3122,28.4192,196800.0
2011-04-25 15:00:00,29.22,29.23,29.05,29.14,288900.0,28.4094,28.4192,28.2442,28.3317,288900.0
2011-04-26 09:30:00,29.21,29.49,29.11,29.25,141100.0,28.3997,28.6719,28.3025,28.4386,141100.0
2011-04-26 10:00:00,29.25,29.44,29.13,29.44,296000.0,28.4386,28.6233,28.3219,28.6233,296000.0
2011-04-26 11:00:00,29.45,29.82,29.4,29.77,293900.0,28.6331,28.9928,28.5844,28.9442,293900.0
2011-04-26 12:00:00,29.78,29.95,29.64,29.88,328900.0,28.9539,29.1192,28.8178,29.0511,328900.0
2011-04-26 13:00:00,29.88,29.91,29.71,29.79,191300.0,29.0511,29.0803,28.8858,28.9636,191300.0
2011-04-26 14:00:00,29.77,29.79,29.61,29.71,172500.0,28.9442,28.9636,28.7886,28.8858,172500.0
2011-04-26 15:00:00,29.7,29.73,29.25,29.35,506400.0,28.8761,28.9053,28.4386,28.5358,506400.0
2011-04-27 09:30:00,29.34,29.34,29.0,29.01,61300.0,28.5261,28.5261,28.1955,28.2053,61300.0
2011-04-27 10:00:00,29.02,29.04,28.46,28.87,434600.0,28.215,28.2344,27.6705,28.0691,434600.0
2011-04-27 11:00:00,28.88,29.34,28.88,29.3,175700.0,28.0789,28.5261,28.0789,28.4872,175700.0
2011-04-27 12:00:00,29.3,29.6,29.26,29.57,195600.0,28.4872,28.7789,28.4483,28.7497,195600.0
2011-04-27 13:00:00,29.58,29.74,29.43,29.45,317000.0,28.7595,28.915,28.6136,28.6331,317000.0
2011-04-27 14:00:00,29.46,29.46,29.05,29.37,280800.0,28.6428,28.6428,28.2442,28.5553,280800.0
2011-04-27 15:00:00,29.36,29.54,29.32,29.5,440800.0,28.5456,28.7206,28.5067,28.6817,440800.0
2011-04-28 09:30:00,29.49,29.49,29.3,29.47,59700.0,28.6719,28.6719,28.4872,28.6525,59700.0
2011-04-28 10:00:00,29.46,29.56,29.35,29.47,145600.0,28.6428,28.74,28.5358,28.6525,145600.0
2011-04-28 11:00:00,29.47,29.56,29.38,29.45,110000.0,28.6525,28.74,28.565,28.6331,110000.0
2011-04-28 12:00:00,29.44,29.46,29.23,29.24,106200.0,28.6233,28.6428,28.4192,28.4289,106200.0
2011-04-28 13:00:00,29.26,29.28,28.95,29.0,132100.0,28.4483,28.4678,28.1469,28.1955,132100.0
2011-04-28 14:00:00,29.0,29.04,28.82,28.86,178700.0,28.1955,28.2344,28.0205,28.0594,178700.0
2011-04-28 15:00:00,28.87,29.04,28.85,28.96,273900.0,28.0691,28.2344,28.0497,28.1567,273900.0
2011-04-29 09:30:00,29.29,29.46,28.78,28.88,84200.0,28.4775,28.6428,27.9816,28.0789,84200.0
2011-04-29 10:00:00,28.89,29.27,28.85,28.98,183900.0,28.0886,28.4581,28.0497,28.1761,183900.0
2011-04-29 11:00:00,28.98,29.13,28.94,29.1,169800.0,28.1761,28.3219,28.1372,28.2928,169800.0
2011-04-29 12:00:00,29.1,29.25,29.09,29.24,159900.0,28.2928,28.4386,28.283,28.4289,159900.0
2011-04-29 13:00:00,29.24,29.43,29.19,29.27,117600.0,28.4289,28.6136,28.3803,28.4581,117600.0
2011-04-29 14:00:00,29.28,29.38,29.24,29.34,201400.0,28.4678,28.565,28.4289,28.5261,201400.0
2011-04-29 15:00:00,29.34,29.53,29.28,29.41,409200.0,28.5261,28.7108,28.4678,28.5942,409200.0
2011-05-02 09:30:00,29.57,29.87,29.32,29.43,73200.0,28.7497,29.0414,28.5067,28.6136,73200.0
2011-05-02 10:00:00,29.43,29.73,29.34,29.6,251100.0,28.6136,28.9053,28.5261,28.7789,251100.0
2011-05-02 11:00:00,29.6,29.67,29.38,29.41,189800.0,28.7789,28.847,28.565,28.5942,189800.0
2011-05-02 12:00:00,29.41,29.46,29.17,29.35,215700.0,28.5942,28.6428,28.3608,28.5358,215700.0
2011-05-02 13:00:00,29.36,29.55,29.29,29.46,106900.0,28.5456,28.7303,28.4775,28.6428,106900.0
2011-05-02 14:00:00,29.45,29.54,29.39,29.41,119800.0,28.6331,28.7206,28.5747,28.5942,119800.0
2011-05-02 15:00:00,29.41,29.45,29.12,29.25,288200.0,28.5942,28.6331,28.3122,28.4386,288200.0
2011-05-03 09:30:00,29.07,29.07,28.61,28.92,91400.0,28.2636,28.2636,27.8164,28.1178,91400.0
2011-05-03 10:00:00,28.92,29.21,28.45,28.61,247300.0,28.1178,28.3997,27.6608,27.8164,247300.0
2011-05-03 11:00:00,28.6,28.75,28.43,28.53,95400.0,27.8066,27.9525,27.6414,27.7386,95400.0
2011-05-03 12:00:00,28.52,28.54,28.35,28.39,82000.0,27.7289,27.7483,27.5636,27.6025,82000.0
2011-05-03 13:00:00,28.39,28.44,28.1,28.38,189000.0,27.6025,27.6511,27.3205,27.5927,189000.0
2011-05-03 14:00:00,28.38,28.41,27.86,27.92,368900.0,27.5927,27.6219,27.0872,27.1455,368900.0
2011-05-03 15:00:00,27.92,28.35,27.92,28.3,546900.0,27.1455,27.5636,27.1455,27.515,546900.0
2011-05-04 09:30:00,28.38,28.39,27.55,27.69,237400.0,27.5927,27.6025,26.7858,26.9219,237400.0
2011-05-04 10:00:00,27.7,27.81,27.33,27.45,479300.0,26.9316,27.0386,26.5719,26.6885,479300.0
2011-05-04 11:00:00,27.45,27.62,27.14,27.18,263400.0,26.6885,26.8538,26.3871,26.426,263400.0
2011-05-04 12:00:00,27.2,27.32,26.89,27.05,296500.0,26.4455,26.5621,26.1441,26.2996,296500.0
2011-05-04 13:00:00,27.06,27.41,27.05,27.4,138500.0,26.3094,26.6496,26.2996,26.6399,138500.0
2011-05-04 14:00:00,27.4,27.77,27.19,27.52,257400.0,26.6399,26.9997,26.4358,26.7566,257400.0
2011-05-04 15:00:00,27.52,27.61,27.33,27.36,465600.0,26.7566,26.8441,26.5719,26.601,465600.0
2011-05-05 09:30:00,27.16,27.35,26.83,27.29,128000.0,26.4066,26.5913,26.0857,26.533,128000.0
2011-05-05 10:00:00,27.29,27.7,27.29,27.59,200700.0,26.533,26.9316,26.533,26.8247,200700.0
2011-05-05 11:00:00,27.6,28.0,27.38,27.88,224200.0,26.8344,27.2233,26.6205,27.1066,224200.0
2011-05-05 12:00:00,27.89,28.15,27.64,27.66,305200.0,27.1163,27.3691,26.8733,26.8927,305200.0
2011-05-05 13:00:00,27.67,27.87,27.58,27.63,195400.0,26.9024,27.0969,26.8149,26.8635,195400.0
2011-05-05 14:00:00,27.61,27.87,27.41,27.54,184400.0,26.8441,27.0969,26.6496,26.776,184400.0
2011-05-05 15:00:00,27.54,27.57,27.13,27.33,331700.0,26.776,26.8052,26.3774,26.5719,331700.0
2011-05-06 09:30:00,27.95,28.57,27.91,28.01,246100.0,27.1747,27.7775,27.1358,27.233,246100.0
2011-05-06 10:00:00,28.02,28.37,27.91,28.34,135700.0,27.2427,27.583,27.1358,27.5539,135700.0
2011-05-06 11:00:00,28.33,28.53,28.32,28.45,132100.0,27.5441,27.7386,27.5344,27.6608,132100.0
2011-05-06 12:00:00,28.42,28.45,28.0,28.19,195500.0,27.6316,27.6608,27.2233,27.408,195500.0
2011-05-06 13:00:00,28.18,28.25,27.96,27.96,137000.0,27.3983,27.4663,27.1844,27.1844,137000.0
2011-05-06 14:00:00,27.95,28.0,27.56,27.7,254100.0,27.1747,27.2233,26.7955,26.9316,254100.0
2011-05-06 15:00:00,27.7,27.77,27.5,27.65,301800.0,26.9316,26.9997,26.7372,26.883,301800.0
2011-05-09 09:30:00,27.39,27.75,27.36,27.61,89600.0,26.6302,26.9802,26.601,26.8441,89600.0
2011-05-09 10:00:00,27.57,27.67,27.31,27.4,205800.0,26.8052,26.9024,26.5524,26.6399,205800.0
2011-05-09 11:00:00,27.41,27.47,27.12,27.32,263500.0,26.6496,26.708,26.3677,26.5621,263500.0
2011-05-09 12:00:00,27.32,27.55,27.25,27.29,109400.0,26.5621,26.7858,26.4941,26.533,109400.0
2011-05-09 13:00:00,27.31,27.33,27.18,27.2,96900.0,26.5524,26.5719,26.426,26.4455,96900.0
2011-05-09 14:00:00,27.22,27.25,27.0,27.2,357800.0,26.4649,26.4941,26.251,26.4455,357800.0
2011-05-09 15:00:00,27.2,27.32,27.19,27.27,302900.0,26.4455,26.5621,26.4358,26.5135,302900.0
2011-05-10 09:30:00,27.48,27.78,27.48,27.77,115600.0,26.7177,27.0094,26.7177,26.9997,115600.0
2011-05-10 10:00:00,27.78,27.92,27.67,27.86,125800.0,27.0094,27.1455,26.9024,27.0872,125800.0
2011-05-10 11:00:00,27.86,27.92,27.75,27.83,87800.0,27.0872,27.1455,26.9802,27.058,87800.0
2011-05-10 12:00:00,27.84,27.86,27.75,27.82,97100.0,27.0677,27.0872,26.9802,27.0483,97100.0
2011-05-10 13:00:00,27.84,28.01,27.73,27.92,144400.0,27.0677,27.233,26.9608,27.1455,144400.0
2011-05-10 14:00:00,27.92,28.28,27.85,28.21,427700.0,27.1455,27.4955,27.0774,27.4275,427700.0
2011-05-10 15:00:00,28.21,28.25,28.01,28.07,300500.0,27.4275,27.4663,27.233,27.2913,300500.0
2011-05-11 09:30:00,27.88,28.02,27.7,27.89,48100.0,27.1066,27.2427,26.9316,27.1163,48100.0
2011-05-11 10:00:00,27.9,27.9,27.29,27.42,128000.0,27.1261,27.1261,26.533,26.6594,128000.0
2011-05-11 11:00:00,27.41,27.51,27.26,27.28,133700.0,26.6496,26.7469,26.5038,26.5233,133700.0
2011-05-11 12:00:00,27.27,27.28,26.83,27.08,185300.0,26.5135,26.5233,26.0857,26.3288,185300.0
2011-05-11 13:00:00,27.07,27.17,26.9,27.01,190100.0,26.3191,26.4163,26.1538,26.2607,190100.0
2011-05-11 14:00:00,27.0,27.11,26.99,27.01,146500.0,26.251,26.358,26.2413,26.2607,146500.0
2011-05-11 15:00:00,27.01,27.17,27.01,27.14,383200.0,26.2607,26.4163,26.2607,26.3871,383200.0
2011-05-12 09:30:00,26.99,27.07,26.62,26.67,119100.0,26.2413,26.3191,25.8816,25.9302,119100.0
2011-05-12 10:00:00,26.68,27.09,26.66,26.67,194600.0,25.9399,26.3385,25.9205,25.9302,194600.0
2011-05-12 11:00:00,26.67,26.87,26.63,26.7,223000.0,25.9302,26.1246,25.8913,25.9593,223000.0
2011-05-12 12:00:00,26.7,26.76,26.61,26.63,115100.0,25.9593,26.0177,25.8718,25.8913,115100.0
2011-05-12 13:00:00,26.65,26.8,26.63,26.75,196400.0,25.9107,26.0566,25.8913,26.008,196400.0
2011-05-12 14:00:00,26.76,26.91,26.7,26.76,266800.0,26.0177,26.1635,25.9593,26.0177,266800.0
2011-05-12 15:00:00,26.75,26.79,26.58,26.69,365400.0,26.008,26.0468,25.8427,25.9496,365400.0
2011-05-13 09:30:00,26.75,26.92,26.39,26.4,99400.0,26.008,26.1732,25.6579,25.6677,99400.0
2011-05-13 10:00:00,26.41,26.54,26.23,26.37,413400.0,25.6774,25.8038,25.5024,25.6385,413400.0
2011-05-13 11:00:00,26.37,26.4,26.06,26.12,219500.0,25.6385,25.6677,25.3371,25.3954,219500.0
2011-05-13 12:00:00,26.11,26.17,25.83,26.01,381800.0,25.3857,25.444,25.1135,25.2885,381800.0
2011-05-13 13:00:00,26.01,26.13,25.85,25.9,161000.0,25.2885,25.4052,25.1329,25.1815,161000.0
2011-05-13 14:00:00,25.89,25.99,25.82,25.94,323400.0,25.1718,25.269,25.1038,25.2204,323400.0
2011-05-13 15:00:00,25.94,26.1,25.9,26.05,604900.0,25.2204,25.376,25.1815,25.3274,604900.0
2011-05-16 09:30:00,25.91,26.27,25.73,26.07,155000.0,25.1913,25.5413,25.0163,25.3468,155000.0
2011-05-16 10:00:00,26.08,26.32,26.05,26.28,298500.0,25.3565,25.5899,25.3274,25.551,298500.0
2011-05-16 11:00:00,26.3,26.51,26.1,26.13,131500.0,25.5704,25.7746,25.376,25.4052,131500.0
2011-05-16 12:00:00,26.13,26.16,25.99,26.14,103200.0,25.4052,25.4343,25.269,25.4149,103200.0
2011-05-16 13:00:00,26.15,26.22,26.03,26.16,156300.0,25.4246,25.4927,25.3079,25.4343,156300.0
2011-05-16 14:00:00,26.16,26.34,26.02,26.03,251300.0,25.4343,25.6093,25.2982,25.3079,251300.0
2011-05-16 15:00:00,26.03,26.07,25.93,25.95,380000.0,25.3079,25.3468,25.2107,25.2301,380000.0
2011-05-17 09:30:00,25.69,25.87,25.5,25.65,181300.0,24.9774,25.1524,24.7926,24.9385,181300.0
2011-05-17 10:00:00,25.65,25.67,25.37,25.48,342400.0,24.9385,24.9579,24.6662,24.7732,342400.0
2011-05-17 11:00:00,25.49,25.5,24.91,25.07,557200.0,24.7829,24.7926,24.219,24.3746,557200.0
2011-05-17 12:00:00,25.06,25.31,25.01,25.09,206800.0,24.3648,24.6079,24.3162,24.394,206800.0
2011-05-17 13:00:00,25.08,25.25,24.98,25.14,231100.0,24.3843,24.5496,24.2871,24.4426,231100.0
2011-05-17 14:00:00,25.14,25.28,25.0,25.27,178500.0,24.4426,24.5787,24.3065,24.569,178500.0
2011-05-17 15:00:00,25.27,25.28,24.97,25.07,417700.0,24.569,24.5787,24.2773,24.3746,417700.0
2011-05-18 09:30:00,25.16,25.62,25.08,25.4,99000.0,24.4621,24.9093,24.3843,24.6954,99000.0
2011-05-18 10:00:00,25.41,25.89,25.3,25.64,529900.0,24.7051,25.1718,24.5982,24.9287,529900.0
2011-05-18 11:00:00,25.63,25.78,25.29,25.46,219200.0,24.919,25.0649,24.5885,24.7537,219200.0
2011-05-18 12:00:00,25.46,25.47,25.29,25.42,147900.0,24.7537,24.7635,24.5885,24.7149,147900.0
2011-05-18 13:00:00,25.41,25.56,25.4,25.55,244700.0,24.7051,24.851,24.6954,24.8412,244700.0
2011-05-18 14:00:00,25.55,25.63,25.48,25.55,212000.0,24.8412,24.919,24.7732,24.8412,212000.0
2011-05-18 15:00:00,25.54,25.64,25.52,25.6,405800.0,24.8315,24.9287,24.8121,24.8899,405800.0
2011-05-19 09:30:00,25.87,26.0,25.76,25.8,84000.0,25.1524,25.2788,25.0454,25.0843,84000.0
2011-05-19 10:00:00,25.82,25.83,25.47,25.55,187600.0,25.1038,25.1135,24.7635,24.8412,187600.0
2011-05-19 11:00:00,25.55,25.62,25.4,25.43,319100.0,24.8412,24.9093,24.6954,24.7246,319100.0
2011-05-19 12:00:00,25.42,25.79,25.4,25.7,306900.0,24.7149,25.0746,24.6954,24.9871,306900.0
2011-05-19 13:00:00,25.71,25.83,25.65,25.71,157000.0,24.9968,25.1135,24.9385,24.9968,157000.0
2011-05-19 14:00:00,25.69,25.71,25.48,25.55,144300.0,24.9774,24.9968,24.7732,24.8412,144300.0
2011-05-19 15:00:00,25.54,25.59,25.49,25.54,292100.0,24.8315,24.8801,24.7829,24.8315,292100.0
2011-05-20 09:30:00,25.4,25.5,25.18,25.27,132200.0,24.6954,24.7926,24.4815,24.569,132200.0
2011-05-20 10:00:00,25.24,25.28,24.89,25.04,352300.0,24.5398,24.5787,24.1996,24.3454,352300.0
2011-05-20 11:00:00,25.04,25.22,24.97,25.11,203500.0,24.3454,24.5204,24.2773,24.4135,203500.0
2011-05-20 12:00:00,25.12,25.35,25.1,25.24,163300.0,24.4232,24.6468,24.4037,24.5398,163300.0
2011-05-20 13:00:00,25.24,25.45,25.24,25.4,180000.0,24.5398,24.744,24.5398,24.6954,180000.0
2011-05-20 14:00:00,25.4,25.42,25.24,25.25,105700.0,24.6954,24.7149,24.5398,24.5496,105700.0
2011-05-20 15:00:00,25.25,25.28,25.1,25.15,205100.0,24.5496,24.5787,24.4037,24.4523,205100.0
2011-05-23 09:30:00,24.58,24.66,24.35,24.58,186600.0,23.8982,23.9759,23.6745,23.8982,186600.0
2011-05-23 10:00:00,24.59,24.68,24.49,24.59,221500.0,23.9079,23.9954,23.8106,23.9079,221500.0
2011-05-23 11:00:00,24.57,24.73,24.49,24.54,247800.0,23.8884,24.044,23.8106,23.8593,247800.0
2011-05-23 12:00:00,24.54,24.58,24.47,24.52,121300.0,23.8593,23.8982,23.7912,23.8398,121300.0
2011-05-23 13:00:00,24.53,24.53,24.26,24.35,199500.0,23.8495,23.8495,23.587,23.6745,199500.0
2011-05-23 14:00:00,24.36,24.57,24.35,24.52,239300.0,23.6843,23.8884,23.6745,23.8398,239300.0
2011-05-23 15:00:00,24.53,24.59,24.38,24.43,376400.0,23.8495,23.9079,23.7037,23.7523,376400.0
2011-05-24 09:30:00,24.42,24.86,24.42,24.86,79000.0,23.7426,24.1704,23.7426,24.1704,79000.0
2011-05-24 10:00:00,24.86,24.97,24.67,24.82,310500.0,24.1704,24.2773,23.9857,24.1315,310500.0
2011-05-24 11:00:00,24.81,24.86,24.59,24.59,109500.0,24.1218,24.1704,23.9079,23.9079,109500.0
2011-05-24 12:00:00,24.58,24.64,24.39,24.43,72900.0,23.8982,23.9565,23.7134,23.7523,72900.0
2011-05-24 13:00:00,24.43,24.47,24.22,24.34,94700.0,23.7523,23.7912,23.5481,23.6648,94700.0
2011-05-24 14:00:00,24.34,24.46,24.34,24.4,92300.0,23.6648,23.7815,23.6648,23.7231,92300.0
2011-05-24 15:00:00,24.41,24.53,24.22,24.25,266100.0,23.7329,23.8495,23.5481,23.5773,266100.0
2011-05-25 09:30:00,24.35,24.79,24.3,24.56,134600.0,23.6745,24.1023,23.6259,23.8787,134600.0
2011-05-25 10:00:00,24.56,24.71,24.28,24.63,206500.0,23.8787,24.0245,23.6065,23.9468,206500.0
2011-05-25 11:00:00,24.63,25.07,24.62,24.95,186500.0,23.9468,24.3746,23.937,24.2579,186500.0
2011-05-25 12:00:00,24.94,25.07,24.86,25.07,169300.0,24.2482,24.3746,24.1704,24.3746,169300.0
2011-05-25 13:00:00,25.07,25.18,25.0,25.03,190700.0,24.3746,24.4815,24.3065,24.3357,190700.0
2011-05-25 14:00:00,25.03,25.25,25.0,25.17,228200.0,24.3357,24.5496,24.3065,24.4718,228200.0
2011-05-25 15:00:00,25.17,25.34,25.14,25.17,441300.0,24.4718,24.6371,24.4426,24.4718,441300.0
2011-05-26 09:30:00,24.98,25.13,24.84,25.01,54100.0,24.2871,24.4329,24.1509,24.3162,54100.0
2011-05-26 10:00:00,25.01,25.33,24.99,24.99,186500.0,24.3162,24.6273,24.2968,24.2968,186500.0
2011-05-26 11:00:00,25.0,25.19,24.92,25.13,108400.0,24.3065,24.4912,24.2287,24.4329,108400.0
2011-05-26 12:00:00,25.14,25.4,25.02,25.2,72000.0,24.4426,24.6954,24.3259,24.501,72000.0
2011-05-26 13:00:00,25.21,25.27,25.11,25.15,57800.0,24.5107,24.569,24.4135,24.4523,57800.0
2011-05-26 14:00:00,25.16,25.5,25.15,25.44,227700.0,24.4621,24.7926,24.4523,24.7343,227700.0
2011-05-26 15:00:00,25.43,25.48,25.27,25.44,255600.0,24.7246,24.7732,24.569,24.7343,255600.0
2011-05-27 09:30:00,25.54,25.88,25.54,25.85,68100.0,24.8315,25.1621,24.8315,25.1329,68100.0
2011-05-27 10:00:00,25.85,26.22,25.78,26.2,287200.0,25.1329,25.4927,25.0649,25.4732,287200.0
2011-05-27 11:00:00,26.18,26.25,25.92,25.92,140000.0,25.4538,25.5218,25.201,25.201,140000.0
2011-05-27 12:00:00,25.92,26.01,25.81,25.91,187000.0,25.201,25.2885,25.094,25.1913,187000.0
2011-05-27 13:00:00,25.9,25.96,25.84,25.86,152100.0,25.1815,25.2399,25.1232,25.1426,152100.0
2011-05-27 14:00:00,25.86,25.87,25.61,25.62,95000.0,25.1426,25.1524,24.8996,24.9093,95000.0
2011-05-27 15:00:00,25.62,25.72,25.58,25.67,241600.0,24.9093,25.0065,24.8704,24.9579,241600.0
2011-05-31 09:30:00,26.08,26.82,26.08,26.55,312200.0,25.3565,26.076,25.3565,25.8135,312200.0
2011-05-31 10:00:00,26.55,26.64,26.36,26.51,456900.0,25.8135,25.901,25.6288,25.7746,456900.0
2011-05-31 11:00:00,26.5,26.91,26.5,26.72,225700.0,25.7649,26.1635,25.7649,25.9788,225700.0
2011-05-31 12:00:00,26.73,26.93,26.58,26.91,263500.0,25.9885,26.183,25.8427,26.1635,263500.0
2011-05-31 13:00:00,26.91,27.29,26.89,27.27,344900.0,26.1635,26.533,26.1441,26.5135,344900.0
2011-05-31 14:00:00,27.27,27.43,27.12,27.21,265600.0,26.5135,26.6691,26.3677,26.4552,265600.0
2011-05-31 15:00:00,27.21,27.35,27.09,27.32,683200.0,26.4552,26.5913,26.3385,26.5621,683200.0
2011-06-01 09:30:00,27.25,27.25,26.88,26.9,120300.0,26.4941,26.4941,26.1344,26.1538,120300.0
2011-06-01 10:00:00,26.91,27.0,26.62,26.62,455700.0,26.1635,26.251,25.8816,25.8816,455700.0
2011-06-01 11:00:00,26.63,26.82,26.58,26.79,232300.0,25.8913,26.076,25.8427,26.0468,232300.0
2011-06-01 12:00:00,26.79,26.81,26.24,26.28,328800.0,26.0468,26.0663,25.5121,25.551,328800.0
2011-06-01 13:00:00,26.28,26.44,25.9,26.03,267400.0,25.551,25.7066,25.1815,25.3079,267400.0
2011-06-01 14:00:00,26.03,26.06,25.78,25.8,170100.0,25.3079,25.3371,25.0649,25.0843,170100.0
2011-06-01 15:00:00,25.81,25.92,25.42,25.54,372800.0,25.094,25.201,24.7149,24.8315,372800.0
2011-06-02 09:30:00,25.91,25.98,25.42,25.55,171400.0,25.1913,25.2593,24.7149,24.8412,171400.0
2011-06-02 10:00:00,25.55,25.78,25.35,25.59,259400.0,24.8412,25.0649,24.6468,24.8801,259400.0
2011-06-02 11:00:00,25.59,25.65,25.17,25.31,148600.0,24.8801,24.9385,24.4718,24.6079,148600.0
2011-06-02 12:00:00,25.31,25.48,25.22,25.48,135000.0,24.6079,24.7732,24.5204,24.7732,135000.0
2011-06-02 13:00:00,25.47,25.63,25.22,25.27,215300.0,24.7635,24.919,24.5204,24.569,215300.0
2011-06-02 14:00:00,25.27,25.38,25.22,25.31,270000.0,24.569,24.676,24.5204,24.6079,270000.0
2011-06-02 15:00:00,25.31,25.43,25.29,25.42,364700.0,24.6079,24.7246,24.5885,24.7149,364700.0
2011-06-03 09:30:00,24.81,25.11,24.65,25.1,154800.0,24.1218,24.4135,23.9662,24.4037,154800.0
2011-06-03 10:00:00,25.11,25.38,24.84,25.24,257200.0,24.4135,24.676,24.1509,24.5398,257200.0
2011-06-03 11:00:00,25.22,25.28,24.87,24.99,95300.0,24.5204,24.5787,24.1801,24.2968,95300.0
2011-06-03 12:00:00,24.99,25.07,24.85,24.98,117300.0,24.2968,24.3746,24.1607,24.2871,117300.0
2011-06-03 13:00:00,24.98,25.03,24.76,24.77,86400.0,24.2871,24.3357,24.0732,24.0829,86400.0
2011-06-03 14:00:00,24.77,24.77,24.61,24.67,170600.0,24.0829,24.0829,23.9273,23.9857,170600.0
2011-06-03 15:00:00,24.68,24.68,24.47,24.61,434600.0,23.9954,23.9954,23.7912,23.9273,434600.0
2011-06-06 09:30:00,24.6,24.91,24.6,24.77,135200.0,23.9176,24.219,23.9176,24.0829,135200.0
2011-06-06 10:00:00,24.77,24.79,24.39,24.46,287100.0,24.0829,24.1023,23.7134,23.7815,287100.0
2011-06-06 11:00:00,24.46,24.64,24.41,24.5,107200.0,23.7815,23.9565,23.7329,23.8204,107200.0
2011-06-06 12:00:00,24.48,24.56,24.34,24.37,50200.0,23.8009,23.8787,23.6648,23.694,50200.0
2011-06-06 13:00:00,24.38,24.41,24.09,24.2,112400.0,23.7037,23.7329,23.4217,23.5287,112400.0
2011-06-06 14:00:00,24.2,24.21,23.98,24.02,137200.0,23.5287,23.5384,23.3148,23.3537,137200.0
2011-06-06 15:00:00,24.03,24.08,23.76,23.91,306800.0,23.3634,23.412,23.1009,23.2467,306800.0
2011-06-07 09:30:00,24.14,24.44,24.03,24.06,111300.0,23.4704,23.762,23.3634,23.3926,111300.0
2011-06-07 10:00:00,24.07,24.3,24.05,24.08,118700.0,23.4023,23.6259,23.3829,23.412,118700.0
2011-06-07 11:00:00,24.08,24.18,23.89,23.98,109300.0,23.412,23.5092,23.2273,23.3148,109300.0
2011-06-07 12:00:00,23.97,24.0,23.87,23.97,55700.0,23.3051,23.3342,23.2078,23.3051,55700.0
2011-06-07 13:00:00,23.98,24.04,23.84,23.84,128300.0,23.3148,23.3731,23.1787,23.1787,128300.0
2011-06-07 14:00:00,23.86,23.97,23.85,23.9,136600.0,23.1981,23.3051,23.1884,23.237,136600.0
2011-06-07 15:00:00,23.91,23.93,23.66,23.66,381500.0,23.2467,23.2662,23.0037,23.0037,381500.0
2011-06-08 09:30:00,23.5,23.71,22.96,22.96,126500.0,22.8481,23.0523,22.3231,22.3231,126500.0
2011-06-08 10:00:00,22.99,23.15,22.68,22.88,658200.0,22.3523,22.5078,22.0509,22.2453,658200.0
2011-06-08 11:00:00,22.89,23.01,22.65,22.74,393500.0,22.255,22.3717,22.0217,22.1092,393500.0
2011-06-08 12:00:00,22.74,22.77,22.32,22.5,319900.0,22.1092,22.1384,21.7008,21.8759,319900.0
2011-06-08 13:00:00,22.51,22.61,22.19,22.3,340600.0,21.8856,21.9828,21.5745,21.6814,340600.0
2011-06-08 14:00:00,22.32,22.44,22.17,22.39,387300.0,21.7008,21.8175,21.555,21.7689,387300.0
2011-06-08 15:00:00,22.39,22.4,22.13,22.19,817600.0,21.7689,21.7786,21.5161,21.5745,817600.0
2011-06-09 09:30:00,22.17,22.78,22.15,22.77,493100.0,21.555,22.1481,21.5356,22.1384,493100.0
2011-06-09 10:00:00,22.78,23.18,22.74,23.13,683900.0,22.1481,22.537,22.1092,22.4884,683900.0
2011-06-09 11:00:00,23.11,23.29,23.08,23.13,388900.0,22.4689,22.6439,22.4398,22.4884,388900.0
2011-06-09 12:00:00,23.13,23.22,22.87,22.96,248100.0,22.4884,22.5759,22.2356,22.3231,248100.0
2011-06-09 13:00:00,22.96,23.25,22.94,23.24,259500.0,22.3231,22.605,22.3036,22.5953,259500.0
2011-06-09 14:00:00,23.25,23.34,22.94,23.04,295200.0,22.605,22.6925,22.3036,22.4009,295200.0
2011-06-09 15:00:00,23.04,23.07,22.79,22.84,425700.0,22.4009,22.43,22.1578,22.2064,425700.0
2011-06-10 09:30:00,22.62,22.77,22.49,22.55,87100.0,21.9925,22.1384,21.8661,21.9245,87100.0
2011-06-10 10:00:00,22.56,22.63,22.39,22.42,261500.0,21.9342,22.0022,21.7689,21.7981,261500.0
2011-06-10 11:00:00,22.43,22.59,22.28,22.42,154100.0,21.8078,21.9634,21.662,21.7981,154100.0
2011-06-10 12:00:00,22.42,22.51,22.27,22.48,177700.0,21.7981,21.8856,21.6522,21.8564,177700.0
2011-06-10 13:00:00,22.48,22.52,22.25,22.25,152900.0,21.8564,21.8953,21.6328,21.6328,152900.0
2011-06-10 14:00:00,22.25,22.62,22.24,22.6,283500.0,21.6328,21.9925,21.6231,21.9731,283500.0
2011-06-10 15:00:00,22.6,22.61,22.28,22.33,407800.0,21.9731,21.9828,21.662,21.7106,407800.0
2011-06-13 09:30:00,22.37,22.75,22.32,22.69,113900.0,21.7495,22.1189,21.7008,22.0606,113900.0
2011-06-13 10:00:00,22.69,22.89,22.58,22.66,385400.0,22.0606,22.255,21.9536,22.0314,385400.0
2011-06-13 11:00:00,22.66,22.71,22.5,22.62,196100.0,22.0314,22.08,21.8759,21.9925,196100.0
2011-06-13 12:00:00,22.62,22.68,22.49,22.58,347800.0,21.9925,22.0509,21.8661,21.9536,347800.0
2011-06-13 13:00:00,22.58,22.76,22.43,22.75,267500.0,21.9536,22.1286,21.8078,22.1189,267500.0
2011-06-13 14:00:00,22.75,22.81,22.57,22.59,295600.0,22.1189,22.1773,21.9439,21.9634,295600.0
2011-06-13 15:00:00,22.59,22.66,22.48,22.51,294900.0,21.9634,22.0314,21.8564,21.8856,294900.0
2011-06-14 09:30:00,22.91,23.5,22.65,23.45,212900.0,22.2745,22.8481,22.0217,22.7995,212900.0
2011-06-14 10:00:00,23.43,23.85,23.38,23.75,395600.0,22.7801,23.1884,22.7314,23.0912,395600.0
2011-06-14 11:00:00,23.75,23.87,23.69,23.8,207800.0,23.0912,23.2078,23.0328,23.1398,207800.0
2011-06-14 12:00:00,23.8,24.01,23.72,23.93,305000.0,23.1398,23.344,23.062,23.2662,305000.0
2011-06-14 13:00:00,23.93,24.19,23.92,24.15,339500.0,23.2662,23.519,23.2565,23.4801,339500.0
2011-06-14 14:00:00,24.15,24.16,23.99,24.09,426900.0,23.4801,23.4898,23.3245,23.4217,426900.0
2011-06-14 15:00:00,24.1,24.22,23.88,23.97,604200.0,23.4315,23.5481,23.2176,23.3051,604200.0
2011-06-15 09:30:00,23.7,24.03,23.41,24.03,239200.0,23.0426,23.3634,22.7606,23.3634,239200.0
2011-06-15 10:00:00,24.01,24.48,23.96,24.17,410900.0,23.344,23.8009,23.2954,23.4995,410900.0
2011-06-15 11:00:00,24.15,24.25,23.58,23.7,336500.0,23.4801,23.5773,22.9259,23.0426,336500.0
2011-06-15 12:00:00,23.7,23.79,23.23,23.29,249100.0,23.0426,23.1301,22.5856,22.6439,249100.0
2011-06-15 13:00:00,23.28,23.38,23.13,23.19,192400.0,22.6342,22.7314,22.4884,22.5467,192400.0
2011-06-15 14:00:00,23.18,23.41,23.14,23.2,305300.0,22.537,22.7606,22.4981,22.5564,305300.0
2011-06-15 15:00:00,23.2,23.39,23.05,23.21,574300.0,22.5564,22.7412,22.4106,22.5662,574300.0
2011-06-16 09:30:00,23.2,23.38,23.08,23.18,160900.0,22.5564,22.7314,22.4398,22.537,160900.0
2011-06-16 10:00:00,23.15,23.57,23.05,23.53,313200.0,22.5078,22.9162,22.4106,22.8773,313200.0
2011-06-16 11:00:00,23.53,23.57,23.4,23.49,262100.0,22.8773,22.9162,22.7509,22.8384,262100.0
2011-06-16 12:00:00,23.49,23.65,23.49,23.56,126700.0,22.8384,22.994,22.8384,22.9064,126700.0
2011-06-16 13:00:00,23.56,23.61,23.22,23.24,254000.0,22.9064,22.9551,22.5759,22.5953,254000.0
2011-06-16 14:00:00,23.24,23.28,22.99,23.03,413000.0,22.5953,22.6342,22.3523,22.3911,413000.0
2011-06-16 15:00:00,23.04,23.29,22.97,23.25,346300.0,22.4009,22.6439,22.3328,22.605,346300.0
2011-06-17 09:30:00,23.67,23.9,23.41,23.52,293500.0,23.0134,23.237,22.7606,22.8676,293500.0
2011-06-17 10:00:00,23.55,23.8,23.51,23.52,195200.0,22.8967,23.1398,22.8578,22.8676,195200.0
2011-06-17 11:00:00,23.54,23.63,23.4,23.62,129500.0,22.887,22.9745,22.7509,22.9648,129500.0
2011-06-17 12:00:00,23.63,23.65,23.44,23.55,125400.0,22.9745,22.994,22.7898,22.8967,125400.0
2011-06-17 13:00:00,23.55,23.56,23.31,23.38,136500.0,22.8967,22.9064,22.6634,22.7314,136500.0
2011-06-17 14:00:00,23.38,23.48,23.23,23.26,143200.0,22.7314,22.8287,22.5856,22.6148,143200.0
2011-06-17 15:00:00,23.27,23.35,23.11,23.26,281400.0,22.6245,22.7023,22.4689,22.6148,281400.0
2011-06-20 09:30:00,23.17,23.51,23.1,23.43,124500.0,22.5273,22.8578,22.4592,22.7801,124500.0
2011-06-20 10:00:00,23.4,23.48,23.05,23.09,267500.0,22.7509,22.8287,22.4106,22.4495,267500.0
2011-06-20 11:00:00,23.09,23.18,22.77,22.92,456500.0,22.4495,22.537,22.1384,22.2842,456500.0
2011-06-20 12:00:00,22.96,23.26,22.94,23.2,198800.0,22.3231,22.6148,22.3036,22.5564,198800.0
2011-06-20 13:00:00,23.2,23.24,23.11,23.17,120700.0,22.5564,22.5953,22.4689,22.5273,120700.0
2011-06-20 14:00:00,23.17,23.3,23.13,23.3,186200.0,22.5273,22.6537,22.4884,22.6537,186200.0
2011-06-20 15:00:00,23.3,23.3,23.07,23.2,520700.0,22.6537,22.6537,22.43,22.5564,520700.0
2011-06-21 09:30:00,23.51,23.86,23.51,23.86,276600.0,22.8578,23.1981,22.8578,23.1981,276600.0
2011-06-21 10:00:00,23.92,24.38,23.92,24.37,387600.0,23.2565,23.7037,23.2565,23.694,387600.0
2011-06-21 11:00:00,24.37,24.63,24.29,24.39,343500.0,23.694,23.9468,23.6162,23.7134,343500.0
2011-06-21 12:00:00,24.4,24.4,24.18,24.19,245900.0,23.7231,23.7231,23.5092,23.519,245900.0
2011-06-21 13:00:00,24.2,24.2,24.09,24.17,113100.0,23.5287,23.5287,23.4217,23.4995,113100.0
2011-06-21 14:00:00,24.17,24.28,24.05,24.28,331900.0,23.4995,23.6065,23.3829,23.6065,331900.0
2011-06-21 15:00:00,24.26,24.27,24.03,24.14,552100.0,23.587,23.5968,23.3634,23.4704,552100.0
2011-06-22 09:30:00,24.04,24.3,23.95,24.19,66800.0,23.3731,23.6259,23.2856,23.519,66800.0
2011-06-22 10:00:00,24.2,24.4,24.06,24.37,206100.0,23.5287,23.7231,23.3926,23.694,206100.0
2011-06-22 11:00:00,24.35,24.59,24.29,24.58,207800.0,23.6745,23.9079,23.6162,23.8982,207800.0
2011-06-22 12:00:00,24.56,24.63,24.37,24.63,178300.0,23.8787,23.9468,23.694,23.9468,178300.0
2011-06-22 13:00:00,24.62,24.8,24.57,24.73,193000.0,23.937,24.112,23.8884,24.044,193000.0
2011-06-22 14:00:00,24.74,24.74,24.38,24.43,248500.0,24.0537,24.0537,23.7037,23.7523,248500.0
2011-06-22 15:00:00,24.42,24.47,24.11,24.12,996800.0,23.7426,23.7912,23.4412,23.4509,996800.0
2011-06-23 09:30:00,23.67,23.67,23.19,23.35,202800.0,23.0134,23.0134,22.5467,22.7023,202800.0
2011-06-23 10:00:00,23.39,23.74,23.27,23.45,299100.0,22.7412,23.0815,22.6245,22.7995,299100.0
2011-06-23 11:00:00,23.46,23.64,23.3,23.55,129100.0,22.8092,22.9842,22.6537,22.8967,129100.0
2011-06-23 12:00:00,23.55,23.79,23.48,23.79,167400.0,22.8967,23.1301,22.8287,23.1301,167400.0
2011-06-23 13:00:00,23.79,23.92,23.66,23.8,131200.0,23.1301,23.2565,23.0037,23.1398,131200.0
2011-06-23 14:00:00,23.79,23.81,23.34,23.81,338900.0,23.1301,23.1495,22.6925,23.1495,338900.0
2011-06-23 15:00:00,23.81,23.99,23.53,23.79,734000.0,23.1495,23.3245,22.8773,23.1301,734000.0
2011-06-24 09:30:00,23.85,24.11,23.7,23.81,48400.0,23.1884,23.4412,23.0426,23.1495,48400.0
2011-06-24 10:00:00,23.81,23.84,23.37,23.38,190400.0,23.1495,23.1787,22.7217,22.7314,190400.0
2011-06-24 11:00:00,23.39,23.61,23.25,23.29,299200.0,22.7412,22.9551,22.605,22.6439,299200.0
2011-06-24 12:00:00,23.3,23.44,23.22,23.31,140000.0,22.6537,22.7898,22.5759,22.6634,140000.0
2011-06-24 13:00:00,23.32,23.35,23.09,23.1,228200.0,22.6731,22.7023,22.4495,22.4592,228200.0
2011-06-24 14:00:00,23.1,23.15,22.98,23.06,171900.0,22.4592,22.5078,22.3425,22.4203,171900.0
2011-06-24 15:00:00,23.07,23.24,22.89,22.98,539900.0,22.43,22.5953,22.255,22.3425,539900.0
2011-06-27 09:30:00,22.98,23.2,22.68,23.08,131600.0,22.3425,22.5564,22.0509,22.4398,131600.0
2011-06-27 10:00:00,23.09,23.41,23.05,23.23,206500.0,22.4495,22.7606,22.4106,22.5856,206500.0
2011-06-27 11:00:00,23.24,23.26,23.01,23.17,78100.0,22.5953,22.6148,22.3717,22.5273,78100.0
2011-06-27 12:00:00,23.19,23.24,23.1,23.14,52600.0,22.5467,22.5953,22.4592,22.4981,52600.0
2011-06-27 13:00:00,23.13,23.21,23.02,23.12,104100.0,22.4884,22.5662,22.3814,22.4787,104100.0
2011-06-27 14:00:00,23.12,23.45,23.11,23.33,107200.0,22.4787,22.7995,22.4689,22.6828,107200.0
2011-06-27 15:00:00,23.34,23.36,23.22,23.24,322100.0,22.6925,22.712,22.5759,22.5953,322100.0
2011-06-28 09:30:00,23.36,23.73,23.35,23.45,110500.0,22.712,23.0717,22.7023,22.7995,110500.0
2011-06-28 10:00:00,23.46,24.06,23.46,23.96,302900.0,22.8092,23.3926,22.8092,23.2954,302900.0
2011-06-28 11:00:00,23.97,24.18,23.93,23.97,182800.0,23.3051,23.5092,23.2662,23.3051,182800.0
2011-06-28 12:00:00,23.98,24.36,23.97,24.3,172500.0,23.3148,23.6843,23.3051,23.6259,172500.0
2011-06-28 13:00:00,24.3,24.35,23.97,24.19,247700.0,23.6259,23.6745,23.3051,23.519,247700.0
2011-06-28 14:00:00,24.19,24.25,24.12,24.22,203900.0,23.519,23.5773,23.4509,23.5481,203900.0
2011-06-28 15:00:00,24.22,24.42,24.22,24.36,384000.0,23.5481,23.7426,23.5481,23.6843,384000.0
2011-06-29 09:30:00,24.33,24.58,24.06,24.12,98100.0,23.6551,23.8982,23.3926,23.4509,98100.0
2011-06-29 10:00:00,24.12,24.41,23.98,24.31,213500.0,23.4509,23.7329,23.3148,23.6356,213500.0
2011-06-29 11:00:00,24.32,24.45,24.21,24.33,179800.0,23.6454,23.7718,23.5384,23.6551,179800.0
2011-06-29 12:00:00,24.32,24.41,24.25,24.36,109300.0,23.6454,23.7329,23.5773,23.6843,109300.0
2011-06-29 13:00:00,24.34,24.47,24.28,24.36,171200.0,23.6648,23.7912,23.6065,23.6843,171200.0
2011-06-29 14:00:00,24.36,24.42,24.16,24.33,258800.0,23.6843,23.7426,23.4898,23.6551,258800.0
2011-06-29 15:00:00,24.34,24.47,24.28,24.42,469700.0,23.6648,23.7912,23.6065,23.7426,469700.0
2011-06-30 09:30:00,24.47,25.04,24.34,25.02,149200.0,23.7912,24.3454,23.6648,24.3259,149200.0
2011-06-30 10:00:00,25.0,25.33,25.0,25.23,219100.0,24.3065,24.6273,24.3065,24.5301,219100.0
2011-06-30 11:00:00,25.22,25.51,25.22,25.31,199300.0,24.5204,24.8024,24.5204,24.6079,199300.0
2011-06-30 12:00:00,25.32,25.59,25.32,25.55,145900.0,24.6176,24.8801,24.6176,24.8412,145900.0
2011-06-30 13:00:00,25.55,25.63,25.4,25.49,204900.0,24.8412,24.919,24.6954,24.7829,204900.0
2011-06-30 14:00:00,25.49,25.54,25.4,25.41,294000.0,24.7829,24.8315,24.6954,24.7051,294000.0
2011-06-30 15:00:00,25.41,25.45,25.25,25.39,312600.0,24.7051,24.744,24.5496,24.6857,312600.0
2011-07-01 09:30:00,25.49,25.84,25.25,25.72,77700.0,24.7829,25.1232,24.5496,25.0065,77700.0
2011-07-01 10:00:00,25.73,26.89,25.73,26.52,919300.0,25.0163,26.1441,25.0163,25.7843,919300.0
2011-07-01 11:00:00,26.52,26.84,26.45,26.71,245400.0,25.7843,26.0955,25.7163,25.9691,245400.0
2011-07-01 12:00:00,26.69,26.77,26.62,26.67,98400.0,25.9496,26.0274,25.8816,25.9302,98400.0
2011-07-01 13:00:00,26.66,26.8,26.55,26.79,158100.0,25.9205,26.0566,25.8135,26.0468,158100.0
2011-07-01 14:00:00,26.78,26.78,26.63,26.69,166500.0,26.0371,26.0371,25.8913,25.9496,166500.0
2011-07-01 15:00:00,26.69,26.85,26.59,26.69,504100.0,25.9496,26.1052,25.8524,25.9496,504100.0
2011-07-05 09:30:00,26.63,26.8,26.23,26.35,141300.0,25.8913,26.0566,25.5024,25.6191,141300.0
2011-07-05 10:00:00,26.33,26.47,25.85,25.97,302900.0,25.5996,25.7357,25.1329,25.2496,302900.0
2011-07-05 11:00:00,25.96,26.0,25.85,25.92,121100.0,25.2399,25.2788,25.1329,25.201,121100.0
2011-07-05 12:00:00,25.92,26.01,25.86,26.0,128000.0,25.201,25.2885,25.1426,25.2788,128000.0
2011-07-05 13:00:00,26.0,26.01,25.96,25.98,104300.0,25.2788,25.2885,25.2399,25.2593,104300.0
2011-07-05 14:00:00,25.99,26.0,25.72,25.85,131700.0,25.269,25.2788,25.0065,25.1329,131700.0
2011-07-05 15:00:00,25.85,25.97,25.82,25.86,257600.0,25.1329,25.2496,25.1038,25.1426,257600.0
2011-07-06 09:30:00,25.81,25.81,25.46,25.56,167100.0,25.094,25.094,24.7537,24.851,167100.0
2011-07-06 10:00:00,25.56,25.66,25.06,25.21,339500.0,24.851,24.9482,24.3648,24.5107,339500.0
2011-07-06 11:00:00,25.23,25.35,25.0,25.19,600800.0,24.5301,24.6468,24.3065,24.4912,600800.0
2011-07-06 12:00:00,25.18,25.27,25.15,25.2,268100.0,24.4815,24.569,24.4523,24.501,268100.0
2011-07-06 13:00:00,25.2,25.24,25.09,25.22,158700.0,24.501,24.5398,24.394,24.5204,158700.0
2011-07-06 14:00:00,25.22,25.22,25.08,25.12,198800.0,24.5204,24.5204,24.3843,24.4232,198800.0
2011-07-06 15:00:00,25.12,25.17,25.05,25.14,588500.0,24.4232,24.4718,24.3551,24.4426,588500.0
2011-07-07 09:30:00,25.55,26.34,25.55,26.27,272700.0,24.8412,25.6093,24.8412,25.5413,272700.0
2011-07-07 10:00:00,26.26,26.78,26.14,26.69,433200.0,25.5315,26.0371,25.4149,25.9496,433200.0
2011-07-07 11:00:00,26.69,27.2,26.57,27.04,271600.0,25.9496,26.4455,25.8329,26.2899,271600.0
2011-07-07 12:00:00,27.05,27.11,26.82,26.92,256000.0,26.2996,26.358,26.076,26.1732,256000.0
2011-07-07 13:00:00,26.92,27.21,26.73,27.17,238200.0,26.1732,26.4552,25.9885,26.4163,238200.0
2011-07-07 14:00:00,27.17,27.21,26.96,27.02,267900.0,26.4163,26.4552,26.2121,26.2705,267900.0
2011-07-07 15:00:00,27.01,27.07,26.56,26.62,476300.0,26.2607,26.3191,25.8232,25.8816,476300.0
2011-07-08 09:30:00,26.27,26.27,25.68,26.07,252200.0,25.5413,25.5413,24.9676,25.3468,252200.0
2011-07-08 10:00:00,26.07,26.1,25.73,25.8,237700.0,25.3468,25.376,25.0163,25.0843,237700.0
2011-07-08 11:00:00,25.8,25.8,25.48,25.61,237000.0,25.0843,25.0843,24.7732,24.8996,237000.0
2011-07-08 12:00:00,25.62,25.88,25.54,25.87,210000.0,24.9093,25.1621,24.8315,25.1524,210000.0
2011-07-08 13:00:00,25.86,25.93,25.69,25.72,148900.0,25.1426,25.2107,24.9774,25.0065,148900.0
2011-07-08 14:00:00,25.72,25.78,25.67,25.71,124600.0,25.0065,25.0649,24.9579,24.9968,124600.0
2011-07-08 15:00:00,25.71,26.05,25.7,25.94,388000.0,24.9968,25.3274,24.9871,25.2204,388000.0
2011-07-11 09:30:00,25.33,25.59,25.13,25.46,147700.0,24.6273,24.8801,24.4329,24.7537,147700.0
2011-07-11 10:00:00,25.47,25.48,24.69,24.7,227000.0,24.7635,24.7732,24.0051,24.0148,227000.0
2011-07-11 11:00:00,24.7,24.91,24.58,24.86,192300.0,24.0148,24.219,23.8982,24.1704,192300.0
2011-07-11 12:00:00,24.85,25.02,24.75,24.92,107600.0,24.1607,24.3259,24.0634,24.2287,107600.0
2011-07-11 13:00:00,24.93,25.05,24.84,25.05,127900.0,24.2384,24.3551,24.1509,24.3551,127900.0
2011-07-11 14:00:00,25.04,25.05,24.75,24.81,163200.0,24.3454,24.3551,24.0634,24.1218,163200.0
2011-07-11 15:00:00,24.81,24.91,24.66,24.85,358800.0,24.1218,24.219,23.9759,24.1607,358800.0
2011-07-12 09:30:00,24.78,25.05,24.64,24.93,116900.0,24.0926,24.3551,23.9565,24.2384,116900.0
2011-07-12 10:00:00,24.96,25.19,24.9,24.97,173600.0,24.2676,24.4912,24.2093,24.2773,173600.0
2011-07-12 11:00:00,24.96,25.13,24.85,25.0,99900.0,24.2676,24.4329,24.1607,24.3065,99900.0
2011-07-12 12:00:00,25.0,25.05,24.9,25.0,91500.0,24.3065,24.3551,24.2093,24.3065,91500.0
2011-07-12 13:00:00,25.02,25.07,24.78,24.78,90000.0,24.3259,24.3746,24.0926,24.0926,90000.0
2011-07-12 14:00:00,24.78,25.05,24.75,24.79,72800.0,24.0926,24.3551,24.0634,24.1023,72800.0
2011-07-12 15:00:00,24.79,24.88,24.53,24.63,207400.0,24.1023,24.1898,23.8495,23.9468,207400.0
2011-07-13 09:30:00,24.65,24.87,24.47,24.53,210900.0,23.9662,24.1801,23.7912,23.8495,210900.0
2011-07-13 10:00:00,24.5,24.82,24.42,24.48,788100.0,23.8204,24.1315,23.7426,23.8009,788100.0
2011-07-13 11:00:00,24.5,24.61,24.29,24.41,264400.0,23.8204,23.9273,23.6162,23.7329,264400.0
2011-07-13 12:00:00,24.41,24.48,24.37,24.43,148900.0,23.7329,23.8009,23.694,23.7523,148900.0
2011-07-13 13:00:00,24.43,24.43,24.25,24.28,132100.0,23.7523,23.7523,23.5773,23.6065,132100.0
2011-07-13 14:00:00,24.28,24.39,24.07,24.16,317500.0,23.6065,23.7134,23.4023,23.4898,317500.0
2011-07-13 15:00:00,24.16,24.18,23.69,23.81,939100.0,23.4898,23.5092,23.0328,23.1495,939100.0
2011-07-14 09:30:00,23.93,24.3,23.68,24.26,247000.0,23.2662,23.6259,23.0231,23.587,247000.0
2011-07-14 10:00:00,24.28,24.29,23.5,23.53,328100.0,23.6065,23.6162,22.8481,22.8773,328100.0
2011-07-14 11:00:00,23.53,23.83,23.4,23.45,273400.0,22.8773,23.169,22.7509,22.7995,273400.0
2011-07-14 12:00:00,23.46,23.53,23.19,23.24,103000.0,22.8092,22.8773,22.5467,22.5953,103000.0
2011-07-14 13:00:00,23.25,23.54,23.05,23.52,203900.0,22.605,22.887,22.4106,22.8676,203900.0
2011-07-14 14:00:00,23.52,23.66,23.27,23.36,162300.0,22.8676,23.0037,22.6245,22.712,162300.0
2011-07-14 15:00:00,23.35,23.4,23.23,23.29,399900.0,22.7023,22.7509,22.5856,22.6439,399900.0
2011-07-15 09:30:00,23.51,23.51,22.99,23.23,235800.0,22.8578,22.8578,22.3523,22.5856,235800.0
2011-07-15 10:00:00,23.23,23.42,22.99,23.06,333800.0,22.5856,22.7703,22.3523,22.4203,333800.0
2011-07-15 11:00:00,23.06,23.19,22.96,22.96,204200.0,22.4203,22.5467,22.3231,22.3231,204200.0
2011-07-15 12:00:00,22.96,23.19,22.9,22.98,179100.0,22.3231,22.5467,22.2648,22.3425,179100.0
2011-07-15 13:00:00,22.98,23.11,22.98,23.01,142700.0,22.3425,22.4689,22.3425,22.3717,142700.0
2011-07-15 14:00:00,23.01,23.05,22.8,22.83,216400.0,22.3717,22.4106,22.1675,22.1967,216400.0
2011-07-15 15:00:00,22.82,23.02,22.82,23.02,479000.0,22.187,22.3814,22.187,22.3814,479000.0
2011-07-18 09:30:00,22.91,23.02,22.53,22.54,130900.0,22.2745,22.3814,21.905,21.9147,130900.0
2011-07-18 10:00:00,22.54,22.59,22.27,22.36,440400.0,21.9147,21.9634,21.6522,21.7397,440400.0
2011-07-18 11:00:00,22.33,22.43,22.18,22.19,222600.0,21.7106,21.8078,21.5647,21.5745,222600.0
2011-07-18 12:00:00,22.19,22.3,22.16,22.29,107100.0,21.5745,21.6814,21.5453,21.6717,107100.0
2011-07-18 13:00:00,22.3,22.38,21.98,22.37,371100.0,21.6814,21.7592,21.3703,21.7495,371100.0
2011-07-18 14:00:00,22.36,22.41,22.18,22.36,319000.0,21.7397,21.7883,21.5647,21.7397,319000.0
2011-07-18 15:00:00,22.36,22.42,22.3,22.36,662100.0,21.7397,21.7981,21.6814,21.7397,662100.0
2011-07-19 09:30:00,22.7,23.07,22.67,22.82,357600.0,22.0703,22.43,22.0411,22.187,357600.0
2011-07-19 10:00:00,22.82,22.9,22.48,22.74,435200.0,22.187,22.2648,21.8564,22.1092,435200.0
2011-07-19 11:00:00,22.74,22.87,22.56,22.78,315700.0,22.1092,22.2356,21.9342,22.1481,315700.0
2011-07-19 12:00:00,22.79,22.8,22.44,22.47,215400.0,22.1578,22.1675,21.8175,21.8467,215400.0
2011-07-19 13:00:00,22.48,22.89,22.46,22.89,416600.0,21.8564,22.255,21.837,22.255,416600.0
2011-07-19 14:00:00,22.89,22.99,22.75,22.98,559900.0,22.255,22.3523,22.1189,22.3425,559900.0
2011-07-19 15:00:00,22.98,23.23,22.88,22.99,575200.0,22.3425,22.5856,22.2453,22.3523,575200.0
2011-07-20 09:30:00,23.9,25.68,23.66,24.85,1292800.0,23.237,24.9676,23.0037,24.1607,1292800.0
2011-07-20 10:00:00,24.85,24.97,24.3,24.81,755800.0,24.1607,24.2773,23.6259,24.1218,755800.0
2011-07-20 11:00:00,24.81,24.89,24.35,24.5,769400.0,24.1218,24.1996,23.6745,23.8204,769400.0
2011-07-20 12:00:00,24.5,24.66,24.39,24.56,334800.0,23.8204,23.9759,23.7134,23.8787,334800.0
2011-07-20 13:00:00,24.54,25.09,24.53,24.95,658300.0,23.8593,24.394,23.8495,24.2579,658300.0
2011-07-20 14:00:00,24.94,25.17,24.68,25.03,550100.0,24.2482,24.4718,23.9954,24.3357,550100.0
2011-07-20 15:00:00,25.03,25.24,24.69,24.88,798900.0,24.3357,24.5398,24.0051,24.1898,798900.0
2011-07-21 09:30:00,25.13,25.28,24.99,25.21,236000.0,24.4329,24.5787,24.2968,24.5107,236000.0
2011-07-21 10:00:00,25.18,25.74,25.15,25.63,436900.0,24.4815,25.026,24.4523,24.919,436900.0
2011-07-21 11:00:00,25.63,25.81,25.25,25.48,533400.0,24.919,25.094,24.5496,24.7732,533400.0
2011-07-21 12:00:00,25.47,25.75,25.43,25.49,361600.0,24.7635,25.0357,24.7246,24.7829,361600.0
2011-07-21 13:00:00,25.51,25.77,25.42,25.69,380300.0,24.8024,25.0551,24.7149,24.9774,380300.0
2011-07-21 14:00:00,25.69,25.78,25.64,25.74,325700.0,24.9774,25.0649,24.9287,25.026,325700.0
2011-07-21 15:00:00,25.73,25.78,25.5,25.65,572200.0,25.0163,25.0649,24.7926,24.9385,572200.0
2011-07-22 09:30:00,25.66,25.7,25.24,25.49,161300.0,24.9482,24.9871,24.5398,24.7829,161300.0
2011-07-22 10:00:00,25.47,26.12,25.46,26.08,439700.0,24.7635,25.3954,24.7537,25.3565,439700.0
2011-07-22 11:00:00,26.09,26.56,26.08,26.55,333300.0,25.3663,25.8232,25.3565,25.8135,333300.0
2011-07-22 12:00:00,26.55,26.93,26.55,26.58,412700.0,25.8135,26.183,25.8135,25.8427,412700.0
2011-07-22 13:00:00,26.57,26.68,26.48,26.6,227300.0,25.8329,25.9399,25.7454,25.8621,227300.0
2011-07-22 14:00:00,26.59,26.81,26.54,26.74,348300.0,25.8524,26.0663,25.8038,25.9982,348300.0
2011-07-22 15:00:00,26.74,26.78,26.36,26.5,813900.0,25.9982,26.0371,25.6288,25.7649,813900.0
2011-07-25 09:30:00,26.01,26.32,25.56,26.28,264900.0,25.2885,25.5899,24.851,25.551,264900.0
2011-07-25 10:00:00,26.26,26.26,25.78,25.89,193700.0,25.5315,25.5315,25.0649,25.1718,193700.0
2011-07-25 11:00:00,25.89,25.92,25.69,25.76,187800.0,25.1718,25.201,24.9774,25.0454,187800.0
2011-07-25 12:00:00,25.75,25.89,25.75,25.83,178300.0,25.0357,25.1718,25.0357,25.1135,178300.0
2011-07-25 13:00:00,25.83,25.85,25.73,25.8,177200.0,25.1135,25.1329,25.0163,25.0843,177200.0
2011-07-25 14:00:00,25.8,25.83,25.71,25.77,200400.0,25.0843,25.1135,24.9968,25.0551,200400.0
2011-07-25 15:00:00,25.77,25.77,25.53,25.65,353700.0,25.0551,25.0551,24.8218,24.9385,353700.0
2011-07-26 09:30:00,25.46,25.47,24.95,25.04,322600.0,24.7537,24.7635,24.2579,24.3454,322600.0
2011-07-26 10:00:00,25.01,25.13,24.88,25.03,451300.0,24.3162,24.4329,24.1898,24.3357,451300.0
2011-07-26 11:00:00,25.04,25.61,25.04,25.41,359200.0,24.3454,24.8996,24.3454,24.7051,359200.0
2011-07-26 12:00:00,25.4,25.59,25.36,25.43,201400.0,24.6954,24.8801,24.6565,24.7246,201400.0
2011-07-26 13:00:00,25.42,25.43,25.23,25.28,127500.0,24.7149,24.7246,24.5301,24.5787,127500.0
2011-07-26 14:00:00,25.27,25.41,25.22,25.23,184400.0,24.569,24.7051,24.5204,24.5301,184400.0
2011-07-26 15:00:00,25.23,25.3,25.06,25.2,499500.0,24.5301,24.5982,24.3648,24.501,499500.0
2011-07-27 09:30:00,24.87,24.9,24.42,24.47,111800.0,24.1801,24.2093,23.7426,23.7912,111800.0
2011-07-27 10:00:00,24.48,24.52,23.83,24.4,461800.0,23.8009,23.8398,23.169,23.7231,461800.0
2011-07-27 11:00:00,24.38,24.4,24.06,24.06,268000.0,23.7037,23.7231,23.3926,23.3926,268000.0
2011-07-27 12:00:00,24.06,24.13,23.93,24.0,272900.0,23.3926,23.4606,23.2662,23.3342,272900.0
2011-07-27 13:00:00,24.0,24.04,23.82,23.91,278300.0,23.3342,23.3731,23.1592,23.2467,278300.0
2011-07-27 14:00:00,23.89,23.94,23.58,23.66,242700.0,23.2273,23.2759,22.9259,23.0037,242700.0
2011-07-27 15:00:00,23.65,23.88,23.62,23.79,572600.0,22.994,23.2176,22.9648,23.1301,572600.0
2011-07-28 09:30:00,23.77,23.8,23.54,23.79,59600.0,23.1106,23.1398,22.887,23.1301,59600.0
2011-07-28 10:00:00,23.78,24.12,23.66,24.02,240100.0,23.1203,23.4509,23.0037,23.3537,240100.0
2011-07-28 11:00:00,24.02,24.31,23.98,24.1,202500.0,23.3537,23.6356,23.3148,23.4315,202500.0
2011-07-28 12:00:00,24.1,24.11,23.71,23.83,251200.0,23.4315,23.4412,23.0523,23.169,251200.0
2011-07-28 13:00:00,23.81,23.87,23.42,23.54,303300.0,23.1495,23.2078,22.7703,22.887,303300.0
2011-07-28 14:00:00,23.54,23.58,23.2,23.38,489300.0,22.887,22.9259,22.5564,22.7314,489300.0
2011-07-28 15:00:00,23.38,23.42,23.23,23.28,565100.0,22.7314,22.7703,22.5856,22.6342,565100.0
2011-07-29 09:30:00,22.84,22.93,22.28,22.49,528200.0,22.2064,22.2939,21.662,21.8661,528200.0
2011-07-29 10:00:00,22.48,22.65,22.05,22.62,975600.0,21.8564,22.0217,21.4383,21.9925,975600.0
2011-07-29 11:00:00,22.64,23.28,22.61,23.13,431700.0,22.012,22.6342,21.9828,22.4884,431700.0
2011-07-29 12:00:00,23.12,23.14,22.88,22.99,121700.0,22.4787,22.4981,22.2453,22.3523,121700.0
2011-07-29 13:00:00,22.98,23.35,22.98,23.32,164200.0,22.3425,22.7023,22.3425,22.6731,164200.0
2011-07-29 14:00:00,23.3,23.33,23.11,23.16,97300.0,22.6537,22.6828,22.4689,22.5175,97300.0
2011-07-29 15:00:00,23.14,23.16,22.96,23.04,279900.0,22.4981,22.5175,22.3231,22.4009,279900.0
2011-08-01 09:30:00,23.58,23.63,23.1,23.25,253100.0,22.9259,22.9745,22.4592,22.605,253100.0
2011-08-01 10:00:00,23.25,23.25,22.52,22.71,391500.0,22.605,22.605,21.8953,22.08,391500.0
2011-08-01 11:00:00,22.69,22.72,21.93,21.94,522400.0,22.0606,22.0897,21.3217,21.3314,522400.0
2011-08-01 12:00:00,21.94,22.13,21.55,21.82,663300.0,21.3314,21.5161,20.9522,21.2147,663300.0
2011-08-01 13:00:00,21.82,22.07,21.71,22.07,421200.0,21.2147,21.4578,21.1078,21.4578,421200.0
2011-08-01 14:00:00,22.07,22.11,21.91,22.11,299300.0,21.4578,21.4967,21.3022,21.4967,299300.0
2011-08-01 15:00:00,22.12,22.39,22.12,22.37,555500.0,21.5064,21.7689,21.5064,21.7495,555500.0
2011-08-02 09:30:00,22.04,22.35,21.84,22.15,203200.0,21.4286,21.73,21.2342,21.5356,203200.0
2011-08-02 10:00:00,22.12,22.3,21.57,21.59,434100.0,21.5064,21.6814,20.9716,20.9911,434100.0
2011-08-02 11:00:00,21.59,21.59,20.91,20.96,854900.0,20.9911,20.9911,20.33,20.3786,854900.0
2011-08-02 12:00:00,20.96,21.1,20.77,20.93,480400.0,20.3786,20.5147,20.1938,20.3494,480400.0
2011-08-02 13:00:00,20.94,21.15,20.63,20.66,464900.0,20.3591,20.5633,20.0577,20.0869,464900.0
2011-08-02 14:00:00,20.66,20.85,20.65,20.84,384800.0,20.0869,20.2716,20.0772,20.2619,384800.0
2011-08-02 15:00:00,20.84,20.89,20.5,20.73,1516000.0,20.2619,20.3105,19.9313,20.155,1516000.0
2011-08-03 09:30:00,20.59,21.02,20.51,20.73,186500.0,20.0188,20.4369,19.9411,20.155,186500.0
2011-08-03 10:00:00,20.75,20.94,19.82,20.43,667600.0,20.1744,20.3591,19.2702,19.8633,667600.0
2011-08-03 11:00:00,20.43,20.97,20.32,20.92,390200.0,19.8633,20.3883,19.7563,20.3397,390200.0
2011-08-03 12:00:00,20.92,20.92,20.37,20.57,186300.0,20.3397,20.3397,19.8049,19.9994,186300.0
2011-08-03 13:00:00,20.57,20.88,20.35,20.67,321000.0,19.9994,20.3008,19.7855,20.0966,321000.0
2011-08-03 14:00:00,20.68,20.81,20.45,20.55,459000.0,20.1063,20.2327,19.8827,19.9799,459000.0
2011-08-03 15:00:00,20.56,20.7,20.39,20.5,910100.0,19.9897,20.1258,19.8244,19.9313,910100.0
2011-08-04 09:30:00,20.0,20.0,19.03,19.03,453500.0,19.4452,19.4452,18.5021,18.5021,453500.0
2011-08-04 10:00:00,19.03,19.18,17.83,18.39,1779000.0,18.5021,18.6479,17.3354,17.8799,1779000.0
2011-08-04 11:00:00,18.4,18.7,18.28,18.65,741400.0,17.8896,18.1813,17.7729,18.1327,741400.0
2011-08-04 12:00:00,18.65,18.69,18.18,18.19,553500.0,18.1327,18.1715,17.6757,17.6854,553500.0
2011-08-04 13:00:00,18.19,18.36,17.85,17.87,491300.0,17.6854,17.8507,17.3548,17.3743,491300.0
2011-08-04 14:00:00,17.88,17.96,17.49,17.7,704700.0,17.384,17.4618,17.0048,17.209,704700.0
2011-08-04 15:00:00,17.7,17.93,17.37,17.44,1650100.0,17.209,17.4326,16.8882,16.9562,1650100.0
2011-08-05 09:30:00,18.37,18.82,17.3,17.35,507200.0,17.8604,18.2979,16.8201,16.8687,507200.0
2011-08-05 10:00:00,17.33,18.62,17.26,18.18,872300.0,16.8493,18.1035,16.7812,17.6757,872300.0
2011-08-05 11:00:00,18.19,18.19,17.7,17.74,648100.0,17.6854,17.6854,17.209,17.2479,648100.0
2011-08-05 12:00:00,17.72,18.92,17.67,18.63,950000.0,17.2284,18.3952,17.1798,18.1132,950000.0
2011-08-05 13:00:00,18.6,18.69,18.18,18.4,623100.0,18.084,18.1715,17.6757,17.8896,623100.0
2011-08-05 14:00:00,18.4,18.44,17.94,17.98,474000.0,17.8896,17.9285,17.4423,17.4812,474000.0
2011-08-05 15:00:00,17.98,18.03,17.56,17.65,621000.0,17.4812,17.5298,17.0729,17.1604,621000.0
2011-08-08 09:30:00,17.37,17.37,16.28,16.69,442200.0,16.8882,16.8882,15.8284,16.227,442200.0
2011-08-08 10:00:00,16.68,16.84,15.82,15.93,815100.0,16.2173,16.3729,15.3812,15.4881,815100.0
2011-08-08 11:00:00,15.91,16.28,15.71,15.82,554300.0,15.4687,15.8284,15.2742,15.3812,554300.0
2011-08-08 12:00:00,15.83,15.83,15.44,15.44,670100.0,15.3909,15.3909,15.0117,15.0117,670100.0
2011-08-08 13:00:00,15.44,15.51,15.03,15.1,660800.0,15.0117,15.0798,14.6131,14.6811,660800.0
2011-08-08 14:00:00,15.09,15.21,14.51,14.66,702300.0,14.6714,14.7881,14.1075,14.2533,702300.0
2011-08-08 15:00:00,14.67,15.7,14.56,14.71,1900700.0,14.2631,15.2645,14.1561,14.3019,1900700.0
2011-08-09 09:30:00,15.25,15.34,14.79,15.23,500100.0,14.827,14.9145,14.3797,14.8075,500100.0
2011-08-09 10:00:00,15.24,16.29,15.24,15.84,703900.0,14.8172,15.8381,14.8172,15.4006,703900.0
2011-08-09 11:00:00,15.84,15.96,15.5,15.96,354900.0,15.4006,15.5173,15.07,15.5173,354900.0
2011-08-09 12:00:00,15.96,15.99,15.55,15.63,250700.0,15.5173,15.5464,15.1186,15.1964,250700.0
2011-08-09 13:00:00,15.64,15.71,15.28,15.38,256100.0,15.2061,15.2742,14.8561,14.9534,256100.0
2011-08-09 14:00:00,15.37,15.38,14.3,14.6,794000.0,14.9436,14.9534,13.9033,14.195,794000.0
2011-08-09 15:00:00,14.59,15.79,14.5,15.72,1006000.0,14.1853,15.352,14.0978,15.2839,1006000.0
2011-08-10 09:30:00,15.06,15.44,14.93,15.1,296200.0,14.6422,15.0117,14.5158,14.6811,296200.0
2011-08-10 10:00:00,15.09,15.29,14.75,15.01,771500.0,14.6714,14.8659,14.3408,14.5936,771500.0
2011-08-10 11:00:00,14.98,15.13,14.64,14.91,542300.0,14.5645,14.7103,14.2339,14.4964,542300.0
2011-08-10 12:00:00,14.9,15.0,14.6,14.76,345800.0,14.4867,14.5839,14.195,14.3506,345800.0
2011-08-10 13:00:00,14.76,15.03,14.64,15.0,423800.0,14.3506,14.6131,14.2339,14.5839,423800.0
2011-08-10 14:00:00,14.99,15.4,14.97,15.05,604900.0,14.5742,14.9728,14.5547,14.6325,604900.0
2011-08-10 15:00:00,15.02,15.14,14.64,14.66,628200.0,14.6033,14.72,14.2339,14.2533,628200.0
2011-08-11 09:30:00,14.85,15.15,14.7,15.0,395400.0,14.4381,14.7297,14.2922,14.5839,395400.0
2011-08-11 10:00:00,15.01,15.52,14.85,15.33,547000.0,14.5936,15.0895,14.4381,14.9047,547000.0
2011-08-11 11:00:00,15.33,15.49,15.19,15.36,261200.0,14.9047,15.0603,14.7686,14.9339,261200.0
2011-08-11 12:00:00,15.37,15.68,15.2,15.61,360700.0,14.9436,15.245,14.7784,15.177,360700.0
2011-08-11 13:00:00,15.61,15.82,15.44,15.82,327900.0,15.177,15.3812,15.0117,15.3812,327900.0
2011-08-11 14:00:00,15.81,16.04,15.75,16.01,383500.0,15.3714,15.5951,15.3131,15.5659,383500.0
2011-08-11 15:00:00,16.0,16.44,15.96,16.12,922800.0,15.5562,15.984,15.5173,15.6728,922800.0
2011-08-12 09:30:00,16.7,17.07,16.42,16.92,427400.0,16.2367,16.5965,15.9645,16.4506,427400.0
2011-08-12 10:00:00,16.9,17.15,16.69,16.92,627000.0,16.4312,16.6743,16.227,16.4506,627000.0
2011-08-12 11:00:00,16.91,16.91,16.65,16.89,412100.0,16.4409,16.4409,16.1881,16.4215,412100.0
2011-08-12 12:00:00,16.89,17.03,16.83,16.94,370100.0,16.4215,16.5576,16.3631,16.4701,370100.0
2011-08-12 13:00:00,16.93,17.05,16.67,17.04,253700.0,16.4604,16.577,16.2076,16.5673,253700.0
2011-08-12 14:00:00,17.04,17.19,16.75,16.91,504200.0,16.5673,16.7132,16.2854,16.4409,504200.0
2011-08-12 15:00:00,16.91,16.94,16.75,16.89,649700.0,16.4409,16.4701,16.2854,16.4215,649700.0
2011-08-15 09:30:00,17.07,17.53,17.07,17.27,189200.0,16.5965,17.0437,16.5965,16.7909,189200.0
2011-08-15 10:00:00,17.28,17.68,17.25,17.44,406700.0,16.8007,17.1896,16.7715,16.9562,406700.0
2011-08-15 11:00:00,17.44,17.49,17.12,17.3,223900.0,16.9562,17.0048,16.6451,16.8201,223900.0
2011-08-15 12:00:00,17.31,17.35,17.09,17.22,137100.0,16.8298,16.8687,16.6159,16.7423,137100.0
2011-08-15 13:00:00,17.21,17.29,17.1,17.25,186000.0,16.7326,16.8104,16.6256,16.7715,186000.0
2011-08-15 14:00:00,17.24,17.35,17.16,17.24,203100.0,16.7618,16.8687,16.684,16.7618,203100.0
2011-08-15 15:00:00,17.25,17.41,17.19,17.39,415700.0,16.7715,16.927,16.7132,16.9076,415700.0
2011-08-16 09:30:00,17.2,17.64,17.11,17.33,188200.0,16.7229,17.1507,16.6354,16.8493,188200.0
2011-08-16 10:00:00,17.32,17.72,17.27,17.69,429600.0,16.8395,17.2284,16.7909,17.1993,429600.0
2011-08-16 11:00:00,17.69,17.7,17.44,17.64,218800.0,17.1993,17.209,16.9562,17.1507,218800.0
2011-08-16 12:00:00,17.62,17.72,17.3,17.3,334400.0,17.1312,17.2284,16.8201,16.8201,334400.0
2011-08-16 13:00:00,17.28,17.31,17.07,17.24,259500.0,16.8007,16.8298,16.5965,16.7618,259500.0
2011-08-16 14:00:00,17.24,17.35,17.09,17.1,217000.0,16.7618,16.8687,16.6159,16.6256,217000.0
2011-08-16 15:00:00,17.1,17.25,17.05,17.1,444800.0,16.6256,16.7715,16.577,16.6256,444800.0
2011-08-17 09:30:00,17.2,17.41,17.07,17.34,127300.0,16.7229,16.927,16.5965,16.859,127300.0
2011-08-17 10:00:00,17.34,17.45,17.16,17.23,329200.0,16.859,16.9659,16.684,16.752,329200.0
2011-08-17 11:00:00,17.23,17.34,16.86,16.89,236700.0,16.752,16.859,16.3923,16.4215,236700.0
2011-08-17 12:00:00,16.88,16.89,16.64,16.7,434500.0,16.4117,16.4215,16.1784,16.2367,434500.0
2011-08-17 13:00:00,16.73,16.79,16.53,16.6,139500.0,16.2659,16.3242,16.0715,16.1395,139500.0
2011-08-17 14:00:00,16.61,16.76,16.61,16.75,130400.0,16.1492,16.2951,16.1492,16.2854,130400.0
2011-08-17 15:00:00,16.74,16.84,16.68,16.8,553000.0,16.2756,16.3729,16.2173,16.334,553000.0
2011-08-18 09:30:00,15.42,15.78,14.89,15.01,477800.0,14.9923,15.3423,14.477,14.5936,477800.0
2011-08-18 10:00:00,15.0,15.02,14.69,14.76,759900.0,14.5839,14.6033,14.2825,14.3506,759900.0
2011-08-18 11:00:00,14.76,14.79,14.55,14.72,576800.0,14.3506,14.3797,14.1464,14.3117,576800.0
2011-08-18 12:00:00,14.72,14.72,14.57,14.66,439700.0,14.3117,14.3117,14.1658,14.2533,439700.0
2011-08-18 13:00:00,14.66,14.66,14.3,14.33,439400.0,14.2533,14.2533,13.9033,13.9325,439400.0
2011-08-18 14:00:00,14.33,14.43,14.05,14.05,502400.0,13.9325,14.0297,13.6603,13.6603,502400.0
2011-08-18 15:00:00,14.06,14.27,13.7,14.19,2129300.0,13.67,13.8742,13.32,13.7964,2129300.0
2011-08-19 09:30:00,13.79,14.58,13.67,14.29,372400.0,13.4075,14.1756,13.2908,13.8936,372400.0
2011-08-19 10:00:00,14.29,14.35,14.09,14.25,453600.0,13.8936,13.9519,13.6991,13.8547,453600.0
2011-08-19 11:00:00,14.24,14.25,13.75,13.79,476600.0,13.845,13.8547,13.3686,13.4075,476600.0
2011-08-19 12:00:00,13.79,13.79,13.45,13.45,414700.0,13.4075,13.4075,13.0769,13.0769,414700.0
2011-08-19 13:00:00,13.45,13.55,13.27,13.31,378900.0,13.0769,13.1741,12.9019,12.9408,378900.0
2011-08-19 14:00:00,13.31,13.36,12.93,12.94,496500.0,12.9408,12.9894,12.5713,12.581,496500.0
2011-08-19 15:00:00,12.94,13.07,12.81,13.06,1177300.0,12.581,12.7074,12.4547,12.6977,1177300.0
2011-08-22 09:30:00,13.49,13.65,13.18,13.25,395800.0,13.1158,13.2713,12.8144,12.8824,395800.0
2011-08-22 10:00:00,13.27,13.45,13.21,13.24,417900.0,12.9019,13.0769,12.8436,12.8727,417900.0
2011-08-22 11:00:00,13.24,13.33,12.94,12.96,413600.0,12.8727,12.9602,12.581,12.6005,413600.0
2011-08-22 12:00:00,12.97,13.4,12.92,13.39,283800.0,12.6102,13.0283,12.5616,13.0186,283800.0
2011-08-22 13:00:00,13.39,13.56,13.36,13.56,489200.0,13.0186,13.1838,12.9894,13.1838,489200.0
2011-08-22 14:00:00,13.56,13.64,13.42,13.5,468900.0,13.1838,13.2616,13.0477,13.1255,468900.0
2011-08-22 15:00:00,13.5,13.51,13.25,13.32,1001100.0,13.1255,13.1352,12.8824,12.9505,1001100.0
2011-08-23 09:30:00,13.44,13.5,13.16,13.33,149900.0,13.0672,13.1255,12.7949,12.9602,149900.0
2011-08-23 10:00:00,13.31,13.67,13.29,13.44,256400.0,12.9408,13.2908,12.9213,13.0672,256400.0
2011-08-23 11:00:00,13.44,13.83,13.38,13.77,258700.0,13.0672,13.4464,13.0088,13.388,258700.0
2011-08-23 12:00:00,13.78,13.96,13.64,13.93,191200.0,13.3977,13.5728,13.2616,13.5436,191200.0
2011-08-23 13:00:00,13.94,14.02,13.74,13.81,333100.0,13.5533,13.6311,13.3589,13.4269,333100.0
2011-08-23 14:00:00,13.83,14.03,13.73,14.02,272300.0,13.4464,13.6408,13.3491,13.6311,272300.0
2011-08-23 15:00:00,14.03,14.32,14.03,14.31,740900.0,13.6408,13.9228,13.6408,13.913,740900.0
2011-08-24 09:30:00,14.25,14.64,14.16,14.63,132800.0,13.8547,14.2339,13.7672,14.2242,132800.0
2011-08-24 10:00:00,14.63,14.82,14.27,14.29,360500.0,14.2242,14.4089,13.8742,13.8936,360500.0
2011-08-24 11:00:00,14.29,14.52,14.21,14.28,209900.0,13.8936,14.1172,13.8158,13.8839,209900.0
2011-08-24 12:00:00,14.27,14.34,14.07,14.32,212300.0,13.8742,13.9422,13.6797,13.9228,212300.0
2011-08-24 13:00:00,14.32,14.54,14.25,14.48,285800.0,13.9228,14.1367,13.8547,14.0783,285800.0
2011-08-24 14:00:00,14.49,14.53,14.31,14.52,166200.0,14.088,14.1269,13.913,14.1172,166200.0
2011-08-24 15:00:00,14.53,14.75,14.45,14.64,386800.0,14.1269,14.3408,14.0492,14.2339,386800.0
2011-08-25 09:30:00,14.82,15.34,14.74,14.89,493700.0,14.4089,14.9145,14.3311,14.477,493700.0
2011-08-25 10:00:00,14.89,15.08,14.63,14.66,827500.0,14.477,14.6617,14.2242,14.2533,827500.0
2011-08-25 11:00:00,14.66,14.95,14.63,14.9,491600.0,14.2533,14.5353,14.2242,14.4867,491600.0
2011-08-25 12:00:00,14.92,14.94,14.57,14.66,218500.0,14.5061,14.5256,14.1658,14.2533,218500.0
2011-08-25 13:00:00,14.66,14.93,14.61,14.92,229600.0,14.2533,14.5158,14.2047,14.5061,229600.0
2011-08-25 14:00:00,14.91,15.08,14.84,14.9,428700.0,14.4964,14.6617,14.4283,14.4867,428700.0
2011-08-25 15:00:00,14.9,15.11,14.81,14.93,795500.0,14.4867,14.6908,14.3992,14.5158,795500.0
2011-08-26 09:30:00,14.68,14.97,14.53,14.86,232300.0,14.2728,14.5547,14.1269,14.4478,232300.0
2011-08-26 10:00:00,14.86,15.47,14.41,15.09,532300.0,14.4478,15.0409,14.0103,14.6714,532300.0
2011-08-26 11:00:00,15.08,15.89,15.02,15.81,598700.0,14.6617,15.4492,14.6033,15.3714,598700.0
2011-08-26 12:00:00,15.81,16.17,15.69,15.79,455000.0,15.3714,15.7214,15.2548,15.352,455000.0
2011-08-26 13:00:00,15.78,15.97,15.75,15.9,317000.0,15.3423,15.527,15.3131,15.4589,317000.0
2011-08-26 14:00:00,15.9,16.39,15.87,16.38,667200.0,15.4589,15.9353,15.4298,15.9256,667200.0
2011-08-26 15:00:00,16.38,16.39,16.09,16.2,992800.0,15.9256,15.9353,15.6437,15.7506,992800.0
2011-08-29 09:30:00,16.54,16.81,16.51,16.55,195800.0,16.0812,16.3437,16.052,16.0909,195800.0
2011-08-29 10:00:00,16.55,16.75,16.45,16.75,217000.0,16.0909,16.2854,15.9937,16.2854,217000.0
2011-08-29 11:00:00,16.75,16.83,16.64,16.81,258100.0,16.2854,16.3631,16.1784,16.3437,258100.0
2011-08-29 12:00:00,16.78,16.86,16.77,16.85,182000.0,16.3145,16.3923,16.3048,16.3826,182000.0
2011-08-29 13:00:00,16.85,17.02,16.81,16.83,210700.0,16.3826,16.5479,16.3437,16.3631,210700.0
2011-08-29 14:00:00,16.83,17.09,16.8,17.04,165700.0,16.3631,16.6159,16.334,16.5673,165700.0
2011-08-29 15:00:00,17.04,17.24,17.0,17.18,538200.0,16.5673,16.7618,16.5284,16.7034,538200.0
2011-08-30 09:30:00,17.02,17.02,16.77,16.88,233600.0,16.5479,16.5479,16.3048,16.4117,233600.0
2011-08-30 10:00:00,16.88,16.91,16.48,16.77,483200.0,16.4117,16.4409,16.0228,16.3048,483200.0
2011-08-30 11:00:00,16.77,17.2,16.73,17.05,329400.0,16.3048,16.7229,16.2659,16.577,329400.0
2011-08-30 12:00:00,17.06,17.07,16.53,16.56,193600.0,16.5868,16.5965,16.0715,16.1006,193600.0
2011-08-30 13:00:00,16.56,16.63,16.46,16.61,226800.0,16.1006,16.1687,16.0034,16.1492,226800.0
2011-08-30 14:00:00,16.61,16.91,16.52,16.83,263000.0,16.1492,16.4409,16.0617,16.3631,263000.0
2011-08-30 15:00:00,16.84,17.13,16.78,16.94,502900.0,16.3729,16.6548,16.3145,16.4701,502900.0
2011-08-31 09:30:00,17.15,17.33,16.86,17.04,372000.0,16.6743,16.8493,16.3923,16.5673,372000.0
2011-08-31 10:00:00,17.05,17.46,17.04,17.13,993300.0,16.577,16.9757,16.5673,16.6548,993300.0
2011-08-31 11:00:00,17.13,17.2,16.95,16.95,291700.0,16.6548,16.7229,16.4798,16.4798,291700.0
2011-08-31 12:00:00,16.95,17.36,16.94,17.34,178500.0,16.4798,16.8784,16.4701,16.859,178500.0
2011-08-31 13:00:00,17.33,17.35,16.86,16.87,373700.0,16.8493,16.8687,16.3923,16.402,373700.0
2011-08-31 14:00:00,16.86,16.87,16.37,16.51,338600.0,16.3923,16.402,15.9159,16.052,338600.0
2011-08-31 15:00:00,16.51,16.8,16.49,16.66,649300.0,16.052,16.334,16.0326,16.1979,649300.0
2011-09-01 09:30:00,16.85,17.04,16.65,16.75,180800.0,16.3826,16.5673,16.1881,16.2854,180800.0
2011-09-01 10:00:00,16.74,17.17,16.69,17.04,623400.0,16.2756,16.6937,16.227,16.5673,623400.0
2011-09-01 11:00:00,17.04,17.25,16.94,17.2,365000.0,16.5673,16.7715,16.4701,16.7229,365000.0
2011-09-01 12:00:00,17.2,17.22,16.95,16.97,154100.0,16.7229,16.7423,16.4798,16.4993,154100.0
2011-09-01 13:00:00,16.97,17.03,16.63,16.64,221900.0,16.4993,16.5576,16.1687,16.1784,221900.0
2011-09-01 14:00:00,16.62,16.75,16.51,16.65,210100.0,16.159,16.2854,16.052,16.1881,210100.0
2011-09-01 15:00:00,16.65,16.7,16.43,16.47,505200.0,16.1881,16.2367,15.9742,16.0131,505200.0
2011-09-02 09:30:00,15.93,16.14,15.69,15.95,191000.0,15.4881,15.6923,15.2548,15.5075,191000.0
2011-09-02 10:00:00,15.95,16.14,15.83,15.97,191500.0,15.5075,15.6923,15.3909,15.527,191500.0
2011-09-02 11:00:00,15.97,16.07,15.89,15.9,111000.0,15.527,15.6242,15.4492,15.4589,111000.0
2011-09-02 12:00:00,15.91,16.03,15.83,15.85,129800.0,15.4687,15.5853,15.3909,15.4103,129800.0
2011-09-02 13:00:00,15.86,15.88,15.39,15.6,329400.0,15.42,15.4395,14.9631,15.1673,329400.0
2011-09-02 14:00:00,15.59,15.61,15.23,15.34,473500.0,15.1575,15.177,14.8075,14.9145,473500.0
2011-09-02 15:00:00,15.34,15.66,15.26,15.53,455600.0,14.9145,15.2256,14.8367,15.0992,455600.0
2011-09-06 09:30:00,14.48,15.12,14.48,15.0,235600.0,14.0783,14.7006,14.0783,14.5839,235600.0
2011-09-06 10:00:00,15.0,15.09,14.59,14.85,356700.0,14.5839,14.6714,14.1853,14.4381,356700.0
2011-09-06 11:00:00,14.85,15.04,14.79,14.82,226700.0,14.4381,14.6228,14.3797,14.4089,226700.0
2011-09-06 12:00:00,14.83,15.11,14.83,15.07,203400.0,14.4186,14.6908,14.4186,14.652,203400.0
2011-09-06 13:00:00,15.07,15.32,15.03,15.19,157400.0,14.652,14.895,14.6131,14.7686,157400.0
2011-09-06 14:00:00,15.19,15.58,15.16,15.31,396800.0,14.7686,15.1478,14.7395,14.8853,396800.0
2011-09-06 15:00:00,15.32,15.68,15.16,15.63,626200.0,14.895,15.245,14.7395,15.1964,626200.0
2011-09-07 09:30:00,16.04,16.74,15.9,16.73,331000.0,15.5951,16.2756,15.4589,16.2659,331000.0
2011-09-07 10:00:00,16.73,16.99,16.62,16.87,680200.0,16.2659,16.5187,16.159,16.402,680200.0
2011-09-07 11:00:00,16.85,17.75,16.84,17.18,948100.0,16.3826,17.2576,16.3729,16.7034,948100.0
2011-09-07 12:00:00,17.18,17.44,17.08,17.31,442000.0,16.7034,16.9562,16.6062,16.8298,442000.0
2011-09-07 13:00:00,17.31,17.54,17.27,17.33,367300.0,16.8298,17.0534,16.7909,16.8493,367300.0
2011-09-07 14:00:00,17.33,17.52,17.31,17.51,277900.0,16.8493,17.034,16.8298,17.0243,277900.0
2011-09-07 15:00:00,17.5,17.51,17.12,17.24,837000.0,17.0146,17.0243,16.6451,16.7618,837000.0
2011-09-08 09:30:00,17.0,17.41,17.0,17.07,238900.0,16.5284,16.927,16.5284,16.5965,238900.0
2011-09-08 10:00:00,17.08,17.32,17.0,17.31,424000.0,16.6062,16.8395,16.5284,16.8298,424000.0
2011-09-08 11:00:00,17.3,17.44,17.12,17.2,371900.0,16.8201,16.9562,16.6451,16.7229,371900.0
2011-09-08 12:00:00,17.18,17.18,16.93,17.15,187100.0,16.7034,16.7034,16.4604,16.6743,187100.0
2011-09-08 13:00:00,17.16,17.24,16.72,16.84,330900.0,16.684,16.7618,16.2562,16.3729,330900.0
2011-09-08 14:00:00,16.84,17.0,16.64,16.77,292800.0,16.3729,16.5284,16.1784,16.3048,292800.0
2011-09-08 15:00:00,16.78,16.96,16.64,16.76,442600.0,16.3145,16.4895,16.1784,16.2951,442600.0
2011-09-09 09:30:00,16.4,16.52,16.22,16.27,249000.0,15.9451,16.0617,15.7701,15.8187,249000.0
2011-09-09 10:00:00,16.27,16.48,16.05,16.31,501400.0,15.8187,16.0228,15.6048,15.8576,501400.0
2011-09-09 11:00:00,16.3,16.35,15.7,15.93,438800.0,15.8478,15.8965,15.2645,15.4881,438800.0
2011-09-09 12:00:00,15.92,15.93,15.61,15.9,329600.0,15.4784,15.4881,15.177,15.4589,329600.0
2011-09-09 13:00:00,15.9,16.09,15.72,15.75,198500.0,15.4589,15.6437,15.2839,15.3131,198500.0
2011-09-09 14:00:00,15.74,15.81,15.62,15.67,280100.0,15.3034,15.3714,15.1867,15.2353,280100.0
2011-09-09 15:00:00,15.67,15.95,15.61,15.86,728500.0,15.2353,15.5075,15.177,15.42,728500.0
2011-09-12 09:30:00,15.47,16.02,15.35,15.85,167200.0,15.0409,15.5756,14.9242,15.4103,167200.0
2011-09-12 10:00:00,15.86,15.87,15.25,15.26,280600.0,15.42,15.4298,14.827,14.8367,280600.0
2011-09-12 11:00:00,15.25,15.65,15.25,15.37,396700.0,14.827,15.2159,14.827,14.9436,396700.0
2011-09-12 12:00:00,15.38,15.46,15.22,15.41,260700.0,14.9534,15.0311,14.7978,14.9825,260700.0
2011-09-12 13:00:00,15.42,15.51,15.17,15.33,218400.0,14.9923,15.0798,14.7492,14.9047,218400.0
2011-09-12 14:00:00,15.32,15.4,15.12,15.17,597300.0,14.895,14.9728,14.7006,14.7492,597300.0
2011-09-12 15:00:00,15.18,15.71,15.11,15.66,1063100.0,14.7589,15.2742,14.6908,15.2256,1063100.0
2011-09-13 09:30:00,15.81,16.55,15.8,16.53,353100.0,15.3714,16.0909,15.3617,16.0715,353100.0
2011-09-13 10:00:00,16.53,16.7,16.23,16.29,477000.0,16.0715,16.2367,15.7798,15.8381,477000.0
2011-09-13 11:00:00,16.28,16.39,16.06,16.24,428000.0,15.8284,15.9353,15.6145,15.7895,428000.0
2011-09-13 12:00:00,16.24,16.49,16.13,16.39,317300.0,15.7895,16.0326,15.6826,15.9353,317300.0
2011-09-13 13:00:00,16.39,16.5,16.27,16.44,256000.0,15.9353,16.0423,15.8187,15.984,256000.0
2011-09-13 14:00:00,16.45,16.53,16.31,16.4,514900.0,15.9937,16.0715,15.8576,15.9451,514900.0
2011-09-13 15:00:00,16.39,16.6,16.14,16.49,768600.0,15.9353,16.1395,15.6923,16.0326,768600.0
2011-09-14 09:30:00,16.77,17.16,16.73,16.86,261300.0,16.3048,16.684,16.2659,16.3923,261300.0
2011-09-14 10:00:00,16.88,17.07,16.59,17.04,464300.0,16.4117,16.5965,16.1298,16.5673,464300.0
2011-09-14 11:00:00,17.03,17.5,16.9,17.37,513300.0,16.5576,17.0146,16.4312,16.8882,513300.0
2011-09-14 12:00:00,17.38,17.63,17.14,17.52,386200.0,16.8979,17.1409,16.6645,17.034,386200.0
2011-09-14 13:00:00,17.53,17.83,17.48,17.59,581700.0,17.0437,17.3354,16.9951,17.1021,581700.0
2011-09-14 14:00:00,17.6,17.77,17.44,17.67,475400.0,17.1118,17.2771,16.9562,17.1798,475400.0
2011-09-14 15:00:00,17.67,17.84,17.47,17.47,758200.0,17.1798,17.3451,16.9854,16.9854,758200.0
2011-09-15 09:30:00,17.79,17.9,17.26,17.55,205600.0,17.2965,17.4035,16.7812,17.0632,205600.0
2011-09-15 10:00:00,17.6,17.88,17.28,17.38,220800.0,17.1118,17.384,16.8007,16.8979,220800.0
2011-09-15 11:00:00,17.35,17.77,17.25,17.7,129800.0,16.8687,17.2771,16.7715,17.209,129800.0
2011-09-15 12:00:00,17.69,17.84,17.61,17.81,273900.0,17.1993,17.3451,17.1215,17.316,273900.0
2011-09-15 13:00:00,17.82,17.97,17.78,17.86,201000.0,17.3257,17.4715,17.2868,17.3646,201000.0
2011-09-15 14:00:00,17.88,18.24,17.87,18.22,384200.0,17.384,17.734,17.3743,17.7146,384200.0
2011-09-15 15:00:00,18.23,18.25,18.0,18.21,947400.0,17.7243,17.7437,17.5007,17.7049,947400.0
2011-09-16 09:30:00,18.54,18.63,18.26,18.39,403900.0,18.0257,18.1132,17.7535,17.8799,403900.0
2011-09-16 10:00:00,18.4,18.63,18.0,18.1,534100.0,17.8896,18.1132,17.5007,17.5979,534100.0
2011-09-16 11:00:00,18.11,18.23,17.96,18.1,174300.0,17.6076,17.7243,17.4618,17.5979,174300.0
2011-09-16 12:00:00,18.11,18.25,18.09,18.11,131300.0,17.6076,17.7437,17.5882,17.6076,131300.0
2011-09-16 13:00:00,18.1,18.28,18.03,18.27,418100.0,17.5979,17.7729,17.5298,17.7632,418100.0
2011-09-16 14:00:00,18.27,18.57,18.26,18.53,459200.0,17.7632,18.0549,17.7535,18.016,459200.0
2011-09-16 15:00:00,18.52,18.73,18.51,18.68,1574200.0,18.0063,18.2104,17.9965,18.1618,1574200.0
2011-09-19 09:30:00,17.96,18.14,17.57,17.73,268500.0,17.4618,17.6368,17.0826,17.2382,268500.0
2011-09-19 10:00:00,17.72,17.97,17.6,17.74,209900.0,17.2284,17.4715,17.1118,17.2479,209900.0
2011-09-19 11:00:00,17.74,18.38,17.74,18.17,303700.0,17.2479,17.8701,17.2479,17.666,303700.0
2011-09-19 12:00:00,18.17,18.22,17.79,17.88,225500.0,17.666,17.7146,17.2965,17.384,225500.0
2011-09-19 13:00:00,17.86,18.06,17.76,18.02,210800.0,17.3646,17.559,17.2673,17.5201,210800.0
2011-09-19 14:00:00,18.01,18.28,17.97,18.07,403600.0,17.5104,17.7729,17.4715,17.5687,403600.0
2011-09-19 15:00:00,18.08,18.66,18.0,18.32,993800.0,17.5785,18.1424,17.5007,17.8118,993800.0
2011-09-20 09:30:00,18.42,18.66,18.33,18.44,124600.0,17.909,18.1424,17.8215,17.9285,124600.0
2011-09-20 10:00:00,18.45,18.87,18.42,18.77,278400.0,17.9382,18.3465,17.909,18.2493,278400.0
2011-09-20 11:00:00,18.78,19.12,18.78,18.94,283200.0,18.259,18.5896,18.259,18.4146,283200.0
2011-09-20 12:00:00,18.94,18.99,18.81,18.94,234100.0,18.4146,18.4632,18.2882,18.4146,234100.0
2011-09-20 13:00:00,18.94,19.09,18.79,18.83,174000.0,18.4146,18.5604,18.2688,18.3077,174000.0
2011-09-20 14:00:00,18.84,18.88,18.52,18.57,257600.0,18.3174,18.3563,18.0063,18.0549,257600.0
2011-09-20 15:00:00,18.57,18.61,17.8,17.87,814200.0,18.0549,18.0938,17.3062,17.3743,814200.0
2011-09-21 09:30:00,17.9,18.08,17.65,17.82,104900.0,17.4035,17.5785,17.1604,17.3257,104900.0
2011-09-21 10:00:00,17.85,17.96,17.3,17.51,228000.0,17.3548,17.4618,16.8201,17.0243,228000.0
2011-09-21 11:00:00,17.52,17.71,17.4,17.53,176100.0,17.034,17.2187,16.9173,17.0437,176100.0
2011-09-21 12:00:00,17.55,17.66,17.3,17.42,217500.0,17.0632,17.1701,16.8201,16.9368,217500.0
2011-09-21 13:00:00,17.41,17.55,17.36,17.41,107700.0,16.927,17.0632,16.8784,16.927,107700.0
2011-09-21 14:00:00,17.42,17.68,17.17,17.34,268100.0,16.9368,17.1896,16.6937,16.859,268100.0
2011-09-21 15:00:00,17.34,17.67,16.56,16.69,1143700.0,16.859,17.1798,16.1006,16.227,1143700.0
2011-09-22 09:30:00,15.8,16.17,15.61,15.98,228600.0,15.3617,15.7214,15.177,15.5367,228600.0
2011-09-22 10:00:00,15.99,16.45,15.98,16.18,444100.0,15.5464,15.9937,15.5367,15.7312,444100.0
2011-09-22 11:00:00,16.17,16.3,15.8,15.81,316200.0,15.7214,15.8478,15.3617,15.3714,316200.0
2011-09-22 12:00:00,15.78,16.08,15.69,16.01,253100.0,15.3423,15.6339,15.2548,15.5659,253100.0
2011-09-22 13:00:00,16.01,16.03,15.22,15.22,386300.0,15.5659,15.5853,14.7978,14.7978,386300.0
2011-09-22 14:00:00,15.24,15.79,15.17,15.54,579900.0,14.8172,15.352,14.7492,15.1089,579900.0
2011-09-22 15:00:00,15.54,16.08,15.28,15.79,965300.0,15.1089,15.6339,14.8561,15.352,965300.0
2011-09-23 09:30:00,15.7,16.13,15.55,16.09,116000.0,15.2645,15.6826,15.1186,15.6437,116000.0
2011-09-23 10:00:00,16.05,16.36,15.85,16.19,398200.0,15.6048,15.9062,15.4103,15.7409,398200.0
2011-09-23 11:00:00,16.17,16.29,15.72,15.88,343000.0,15.7214,15.8381,15.2839,15.4395,343000.0
2011-09-23 12:00:00,15.9,16.08,15.76,15.95,441900.0,15.4589,15.6339,15.3228,15.5075,441900.0
2011-09-23 13:00:00,15.96,16.2,15.78,16.2,327600.0,15.5173,15.7506,15.3423,15.7506,327600.0
2011-09-23 14:00:00,16.18,16.24,15.9,15.93,433400.0,15.7312,15.7895,15.4589,15.4881,433400.0
2011-09-23 15:00:00,15.94,16.11,15.9,16.1,474100.0,15.4978,15.6631,15.4589,15.6534,474100.0
2011-09-26 09:30:00,16.45,16.53,15.97,15.99,65600.0,15.9937,16.0715,15.527,15.5464,65600.0
2011-09-26 10:00:00,16.02,16.26,15.74,16.26,211900.0,15.5756,15.8089,15.3034,15.8089,211900.0
2011-09-26 11:00:00,16.24,16.7,16.19,16.69,137900.0,15.7895,16.2367,15.7409,16.227,137900.0
2011-09-26 12:00:00,16.68,16.71,16.24,16.35,221200.0,16.2173,16.2465,15.7895,15.8965,221200.0
2011-09-26 13:00:00,16.35,16.35,16.12,16.28,154800.0,15.8965,15.8965,15.6728,15.8284,154800.0
2011-09-26 14:00:00,16.28,16.54,16.27,16.5,176200.0,15.8284,16.0812,15.8187,16.0423,176200.0
2011-09-26 15:00:00,16.51,17.08,16.47,17.01,518100.0,16.052,16.6062,16.0131,16.5381,518100.0
2011-09-27 09:30:00,17.64,18.0,17.5,17.97,261300.0,17.1507,17.5007,17.0146,17.4715,261300.0
2011-09-27 10:00:00,17.94,18.5,17.88,18.46,451200.0,17.4423,17.9868,17.384,17.9479,451200.0
2011-09-27 11:00:00,18.47,18.47,18.17,18.22,264200.0,17.9576,17.9576,17.666,17.7146,264200.0
2011-09-27 12:00:00,18.22,18.34,18.06,18.25,241700.0,17.7146,17.8312,17.559,17.7437,241700.0
2011-09-27 13:00:00,18.23,18.46,18.19,18.39,216700.0,17.7243,17.9479,17.6854,17.8799,216700.0
2011-09-27 14:00:00,18.4,18.43,18.16,18.21,231500.0,17.8896,17.9188,17.6562,17.7049,231500.0
2011-09-27 15:00:00,18.21,18.22,17.58,17.86,1009800.0,17.7049,17.7146,17.0923,17.3646,1009800.0
2011-09-28 09:30:00,18.0,18.21,17.46,18.1,155500.0,17.5007,17.7049,16.9757,17.5979,155500.0
2011-09-28 10:00:00,18.1,18.15,17.63,17.81,476300.0,17.5979,17.6465,17.1409,17.316,476300.0
2011-09-28 11:00:00,17.8,18.21,17.7,18.1,302000.0,17.3062,17.7049,17.209,17.5979,302000.0
2011-09-28 12:00:00,18.11,18.13,17.8,17.99,245200.0,17.6076,17.6271,17.3062,17.491,245200.0
2011-09-28 13:00:00,17.97,17.98,17.29,17.33,367400.0,17.4715,17.4812,16.8104,16.8493,367400.0
2011-09-28 14:00:00,17.32,17.65,17.21,17.59,253800.0,16.8395,17.1604,16.7326,17.1021,253800.0
2011-09-28 15:00:00,17.58,17.79,17.13,17.18,743900.0,17.0923,17.2965,16.6548,16.7034,743900.0
2011-09-29 09:30:00,17.79,18.03,17.62,17.73,200500.0,17.2965,17.5298,17.1312,17.2382,200500.0
2011-09-29 10:00:00,17.73,17.75,17.11,17.19,298000.0,17.2382,17.2576,16.6354,16.7132,298000.0
2011-09-29 11:00:00,17.19,17.78,17.15,17.54,235400.0,16.7132,17.2868,16.6743,17.0534,235400.0
2011-09-29 12:00:00,17.56,17.66,17.22,17.38,191300.0,17.0729,17.1701,16.7423,16.8979,191300.0
2011-09-29 13:00:00,17.36,17.5,16.88,17.1,206400.0,16.8784,17.0146,16.4117,16.6256,206400.0
2011-09-29 14:00:00,17.11,17.15,16.69,16.95,324300.0,16.6354,16.6743,16.227,16.4798,324300.0
2011-09-29 15:00:00,16.94,17.17,16.65,17.16,814100.0,16.4701,16.6937,16.1881,16.684,814100.0
2011-09-30 09:30:00,16.72,17.09,16.51,16.73,181600.0,16.2562,16.6159,16.052,16.2659,181600.0
2011-09-30 10:00:00,16.73,17.0,16.68,16.76,273300.0,16.2659,16.5284,16.2173,16.2951,273300.0
2011-09-30 11:00:00,16.76,17.53,16.74,17.37,337100.0,16.2951,17.0437,16.2756,16.8882,337100.0
2011-09-30 12:00:00,17.35,17.43,17.08,17.18,244100.0,16.8687,16.9465,16.6062,16.7034,244100.0
2011-09-30 13:00:00,17.17,17.22,17.04,17.1,192300.0,16.6937,16.7423,16.5673,16.6256,192300.0
2011-09-30 14:00:00,17.09,17.11,16.79,17.04,425200.0,16.6159,16.6354,16.3242,16.5673,425200.0
2011-09-30 15:00:00,17.04,17.18,16.82,16.85,681200.0,16.5673,16.7034,16.3534,16.3826,681200.0
2011-10-03 09:30:00,16.65,16.97,16.51,16.65,200900.0,16.1881,16.4993,16.052,16.1881,200900.0
2011-10-03 10:00:00,16.62,17.3,16.6,16.88,403500.0,16.159,16.8201,16.1395,16.4117,403500.0
2011-10-03 11:00:00,16.86,17.06,16.76,16.93,279300.0,16.3923,16.5868,16.2951,16.4604,279300.0
2011-10-03 12:00:00,16.95,16.96,16.57,16.57,399600.0,16.4798,16.4895,16.1103,16.1103,399600.0
2011-10-03 13:00:00,16.57,16.58,16.01,16.1,445600.0,16.1103,16.1201,15.5659,15.6534,445600.0
2011-10-03 14:00:00,16.1,16.22,15.74,16.01,600700.0,15.6534,15.7701,15.3034,15.5659,600700.0
2011-10-03 15:00:00,16.02,16.23,15.83,15.87,1148200.0,15.5756,15.7798,15.3909,15.4298,1148200.0
2011-10-04 09:30:00,15.57,15.82,15.14,15.4,209400.0,15.1381,15.3812,14.72,14.9728,209400.0
2011-10-04 10:00:00,15.41,16.53,15.27,16.38,499000.0,14.9825,16.0715,14.8464,15.9256,499000.0
2011-10-04 11:00:00,16.39,16.71,16.18,16.41,169100.0,15.9353,16.2465,15.7312,15.9548,169100.0
2011-10-04 12:00:00,16.46,16.85,16.45,16.53,175000.0,16.0034,16.3826,15.9937,16.0715,175000.0
2011-10-04 13:00:00,16.55,16.63,16.42,16.48,230300.0,16.0909,16.1687,15.9645,16.0228,230300.0
2011-10-04 14:00:00,16.48,16.6,16.19,16.2,309400.0,16.0228,16.1395,15.7409,15.7506,309400.0
2011-10-04 15:00:00,16.19,17.77,16.13,17.73,884500.0,15.7409,17.2771,15.6826,17.2382,884500.0
2011-10-05 09:30:00,17.75,18.11,17.62,17.79,384600.0,17.2576,17.6076,17.1312,17.2965,384600.0
2011-10-05 10:00:00,17.8,18.36,17.75,18.33,593100.0,17.3062,17.8507,17.2576,17.8215,593100.0
2011-10-05 11:00:00,18.34,18.42,18.06,18.31,324800.0,17.8312,17.909,17.559,17.8021,324800.0
2011-10-05 12:00:00,18.34,18.5,17.92,18.09,385000.0,17.8312,17.9868,17.4229,17.5882,385000.0
2011-10-05 13:00:00,18.1,18.48,18.08,18.46,209200.0,17.5979,17.9674,17.5785,17.9479,209200.0
2011-10-05 14:00:00,18.46,18.7,18.33,18.62,221400.0,17.9479,18.1813,17.8215,18.1035,221400.0
2011-10-05 15:00:00,18.61,19.07,18.51,18.91,993800.0,18.0938,18.541,17.9965,18.3854,993800.0
2011-10-06 09:30:00,18.84,19.03,18.63,18.86,122600.0,18.3174,18.5021,18.1132,18.3368,122600.0
2011-10-06 10:00:00,18.89,19.98,18.67,19.74,535800.0,18.366,19.4258,18.1521,19.1924,535800.0
2011-10-06 11:00:00,19.75,19.97,19.59,19.88,709800.0,19.2021,19.416,19.0466,19.3285,709800.0
2011-10-06 12:00:00,19.89,20.23,19.75,19.86,455400.0,19.3383,19.6688,19.2021,19.3091,455400.0
2011-10-06 13:00:00,19.84,19.92,19.29,19.73,418400.0,19.2896,19.3674,18.7549,19.1827,418400.0
2011-10-06 14:00:00,19.74,19.95,19.65,19.82,322400.0,19.1924,19.3966,19.1049,19.2702,322400.0
2011-10-06 15:00:00,19.81,20.1,19.65,20.03,881400.0,19.2605,19.5424,19.1049,19.4744,881400.0
2011-10-07 09:30:00,20.18,20.33,19.68,19.84,303900.0,19.6202,19.766,19.1341,19.2896,303900.0
2011-10-07 10:00:00,19.83,20.55,19.73,19.95,435800.0,19.2799,19.9799,19.1827,19.3966,435800.0
2011-10-07 11:00:00,19.96,20.01,19.48,19.89,433700.0,19.4063,19.4549,18.9396,19.3383,433700.0
2011-10-07 12:00:00,19.89,19.91,19.17,19.21,334000.0,19.3383,19.3577,18.6382,18.6771,334000.0
2011-10-07 13:00:00,19.22,19.57,19.1,19.57,242400.0,18.6868,19.0271,18.5702,19.0271,242400.0
2011-10-07 14:00:00,19.57,19.88,19.41,19.8,402600.0,19.0271,19.3285,18.8716,19.2507,402600.0
2011-10-07 15:00:00,19.8,20.27,19.58,19.61,880000.0,19.2507,19.7077,19.0369,19.066,880000.0
2011-10-10 09:30:00,20.26,20.6,20.02,20.56,179900.0,19.698,20.0286,19.4646,19.9897,179900.0
2011-10-10 10:00:00,20.55,20.97,20.51,20.67,365700.0,19.9799,20.3883,19.9411,20.0966,365700.0
2011-10-10 11:00:00,20.67,20.67,20.39,20.41,243700.0,20.0966,20.0966,19.8244,19.8438,243700.0
2011-10-10 12:00:00,20.4,20.44,20.09,20.19,220600.0,19.8341,19.873,19.5327,19.6299,220600.0
2011-10-10 13:00:00,20.2,20.55,20.14,20.36,251800.0,19.6397,19.9799,19.5813,19.7952,251800.0
2011-10-10 14:00:00,20.35,20.39,20.11,20.13,202500.0,19.7855,19.8244,19.5521,19.5716,202500.0
2011-10-10 15:00:00,20.11,20.36,19.78,20.35,652500.0,19.5521,19.7952,19.2313,19.7855,652500.0
2011-10-11 09:30:00,20.02,20.48,20.0,20.43,121900.0,19.4646,19.9119,19.4452,19.8633,121900.0
2011-10-11 10:00:00,20.42,20.87,20.36,20.71,208600.0,19.8536,20.2911,19.7952,20.1355,208600.0
2011-10-11 11:00:00,20.72,20.93,20.63,20.68,412400.0,20.1452,20.3494,20.0577,20.1063,412400.0
2011-10-11 12:00:00,20.69,20.87,20.53,20.66,246700.0,20.1161,20.2911,19.9605,20.0869,246700.0
2011-10-11 13:00:00,20.67,20.84,20.58,20.78,322000.0,20.0966,20.2619,20.0091,20.2036,322000.0
2011-10-11 14:00:00,20.79,20.81,20.36,20.52,386000.0,20.2133,20.2327,19.7952,19.9508,386000.0
2011-10-11 15:00:00,20.53,20.72,20.45,20.57,832200.0,19.9605,20.1452,19.8827,19.9994,832200.0
2011-10-12 09:30:00,20.84,21.02,20.79,20.92,187400.0,20.2619,20.4369,20.2133,20.3397,187400.0
2011-10-12 10:00:00,20.92,21.2,20.85,20.9,367300.0,20.3397,20.6119,20.2716,20.3202,367300.0
2011-10-12 11:00:00,20.91,21.14,20.88,20.89,191700.0,20.33,20.5536,20.3008,20.3105,191700.0
2011-10-12 12:00:00,20.89,20.95,20.79,20.93,250000.0,20.3105,20.3688,20.2133,20.3494,250000.0
2011-10-12 13:00:00,20.93,21.11,20.82,20.92,386100.0,20.3494,20.5244,20.2425,20.3397,386100.0
2011-10-12 14:00:00,20.91,21.03,20.69,20.74,379600.0,20.33,20.4466,20.1161,20.1647,379600.0
2011-10-12 15:00:00,20.73,20.86,20.48,20.56,1153500.0,20.155,20.2813,19.9119,19.9897,1153500.0
2011-10-13 09:30:00,20.37,20.78,20.28,20.47,197800.0,19.8049,20.2036,19.7174,19.9022,197800.0
2011-10-13 10:00:00,20.43,20.77,20.2,20.2,389700.0,19.8633,20.1938,19.6397,19.6397,389700.0
2011-10-13 11:00:00,20.21,20.76,20.18,20.56,288100.0,19.6494,20.1841,19.6202,19.9897,288100.0
2011-10-13 12:00:00,20.58,20.72,20.3,20.44,136300.0,20.0091,20.1452,19.7369,19.873,136300.0
2011-10-13 13:00:00,20.44,21.0,20.33,20.84,245800.0,19.873,20.4175,19.766,20.2619,245800.0
2011-10-13 14:00:00,20.82,20.97,20.63,20.92,217900.0,20.2425,20.3883,20.0577,20.3397,217900.0
2011-10-13 15:00:00,20.92,21.14,20.75,20.9,583800.0,20.3397,20.5536,20.1744,20.3202,583800.0
2011-10-14 09:30:00,21.41,22.01,21.41,21.6,310200.0,20.8161,21.3994,20.8161,21.0008,310200.0
2011-10-14 10:00:00,21.58,21.71,21.37,21.62,158900.0,20.9814,21.1078,20.7772,21.0203,158900.0
2011-10-14 11:00:00,21.62,21.69,21.3,21.34,244400.0,21.0203,21.0883,20.7091,20.748,244400.0
2011-10-14 12:00:00,21.34,21.42,21.25,21.25,112400.0,20.748,20.8258,20.6605,20.6605,112400.0
2011-10-14 13:00:00,21.25,21.47,21.25,21.44,217400.0,20.6605,20.8744,20.6605,20.8453,217400.0
2011-10-14 14:00:00,21.43,21.5,21.35,21.4,162700.0,20.8355,20.9036,20.7578,20.8064,162700.0
2011-10-14 15:00:00,21.41,21.72,21.34,21.49,548100.0,20.8161,21.1175,20.748,20.8939,548100.0
2011-10-17 09:30:00,21.31,21.43,20.65,20.76,158900.0,20.7189,20.8355,20.0772,20.1841,158900.0
2011-10-17 10:00:00,20.77,20.79,20.36,20.5,424100.0,20.1938,20.2133,19.7952,19.9313,424100.0
2011-10-17 11:00:00,20.5,20.8,20.37,20.44,267900.0,19.9313,20.223,19.8049,19.873,267900.0
2011-10-17 12:00:00,20.43,20.47,20.2,20.24,267700.0,19.8633,19.9022,19.6397,19.6785,267700.0
2011-10-17 13:00:00,20.24,20.5,20.2,20.27,257700.0,19.6785,19.9313,19.6397,19.7077,257700.0
2011-10-17 14:00:00,20.27,20.33,20.11,20.3,320900.0,19.7077,19.766,19.5521,19.7369,320900.0
2011-10-17 15:00:00,20.3,20.56,20.16,20.2,726200.0,19.7369,19.9897,19.6008,19.6397,726200.0
2011-10-18 09:30:00,20.1,20.75,20.0,20.01,317100.0,19.5424,20.1744,19.4452,19.4549,317100.0
2011-10-18 10:00:00,20.01,20.65,19.76,20.55,660700.0,19.4549,20.0772,19.2119,19.9799,660700.0
2011-10-18 11:00:00,20.56,20.85,20.27,20.77,476500.0,19.9897,20.2716,19.7077,20.1938,476500.0
2011-10-18 12:00:00,20.78,20.87,20.52,20.68,252800.0,20.2036,20.2911,19.9508,20.1063,252800.0
2011-10-18 13:00:00,20.69,20.82,20.37,20.39,315600.0,20.1161,20.2425,19.8049,19.8244,315600.0
2011-10-18 14:00:00,20.38,20.76,20.34,20.65,533300.0,19.8147,20.1841,19.7758,20.0772,533300.0
2011-10-18 15:00:00,20.66,21.19,20.64,21.02,1424600.0,20.0869,20.6022,20.0674,20.4369,1424600.0
2011-10-19 09:30:00,22.94,23.6,22.5,23.6,1621400.0,22.3036,22.9453,21.8759,22.9453,1621400.0
2011-10-19 10:00:00,23.6,24.4,23.26,23.68,1742400.0,22.9453,23.7231,22.6148,23.0231,1742400.0
2011-10-19 11:00:00,23.68,23.8,22.87,22.88,1000200.0,23.0231,23.1398,22.2356,22.2453,1000200.0
2011-10-19 12:00:00,22.87,23.43,22.57,23.27,668600.0,22.2356,22.7801,21.9439,22.6245,668600.0
2011-10-19 13:00:00,23.29,23.38,22.45,22.75,598900.0,22.6439,22.7314,21.8272,22.1189,598900.0
2011-10-19 14:00:00,22.76,23.36,22.54,23.04,710700.0,22.1286,22.712,21.9147,22.4009,710700.0
2011-10-19 15:00:00,23.03,23.34,22.85,23.22,1251800.0,22.3911,22.6925,22.2161,22.5759,1251800.0
2011-10-20 09:30:00,23.17,23.53,22.96,23.19,213300.0,22.5273,22.8773,22.3231,22.5467,213300.0
2011-10-20 10:00:00,23.2,23.98,23.19,23.63,778000.0,22.5564,23.3148,22.5467,22.9745,778000.0
2011-10-20 11:00:00,23.58,23.94,23.5,23.78,545000.0,22.9259,23.2759,22.8481,23.1203,545000.0
2011-10-20 12:00:00,23.78,23.93,23.52,23.88,418300.0,23.1203,23.2662,22.8676,23.2176,418300.0
2011-10-20 13:00:00,23.88,24.54,23.79,24.13,736400.0,23.2176,23.8593,23.1301,23.4606,736400.0
2011-10-20 14:00:00,24.15,24.34,23.83,24.33,339800.0,23.4801,23.6648,23.169,23.6551,339800.0
2011-10-20 15:00:00,24.32,24.42,23.96,24.13,737900.0,23.6454,23.7426,23.2954,23.4606,737900.0
2011-10-21 09:30:00,24.66,24.76,24.17,24.36,193600.0,23.9759,24.0732,23.4995,23.6843,193600.0
2011-10-21 10:00:00,24.36,24.65,24.16,24.22,329800.0,23.6843,23.9662,23.4898,23.5481,329800.0
2011-10-21 11:00:00,24.22,24.26,23.89,23.9,352600.0,23.5481,23.587,23.2273,23.237,352600.0
2011-10-21 12:00:00,23.91,23.92,23.38,23.39,316400.0,23.2467,23.2565,22.7314,22.7412,316400.0
2011-10-21 13:00:00,23.37,23.38,23.12,23.35,480300.0,22.7217,22.7314,22.4787,22.7023,480300.0
2011-10-21 14:00:00,23.34,23.67,23.32,23.61,310100.0,22.6925,23.0134,22.6731,22.9551,310100.0
2011-10-21 15:00:00,23.62,24.02,23.59,24.01,551200.0,22.9648,23.3537,22.9356,23.344,551200.0
2011-10-24 09:30:00,24.17,24.7,24.16,24.49,169700.0,23.4995,24.0148,23.4898,23.8106,169700.0
2011-10-24 10:00:00,24.49,24.68,24.37,24.63,338600.0,23.8106,23.9954,23.694,23.9468,338600.0
2011-10-24 11:00:00,24.64,25.18,24.63,25.17,217100.0,23.9565,24.4815,23.9468,24.4718,217100.0
2011-10-24 12:00:00,25.18,25.23,24.98,25.0,217000.0,24.4815,24.5301,24.2871,24.3065,217000.0
2011-10-24 13:00:00,25.01,25.06,24.89,25.0,219000.0,24.3162,24.3648,24.1996,24.3065,219000.0
2011-10-24 14:00:00,25.0,25.0,24.76,24.93,168500.0,24.3065,24.3065,24.0732,24.2384,168500.0
2011-10-24 15:00:00,24.92,24.96,24.61,24.81,639600.0,24.2287,24.2676,23.9273,24.1218,639600.0
2011-10-25 09:30:00,24.51,24.53,23.81,24.35,271300.0,23.8301,23.8495,23.1495,23.6745,271300.0
2011-10-25 10:00:00,24.34,24.79,24.18,24.48,261900.0,23.6648,24.1023,23.5092,23.8009,261900.0
2011-10-25 11:00:00,24.47,24.56,24.17,24.36,220000.0,23.7912,23.8787,23.4995,23.6843,220000.0
2011-10-25 12:00:00,24.33,24.53,24.23,24.33,191500.0,23.6551,23.8495,23.5579,23.6551,191500.0
2011-10-25 13:00:00,24.31,24.47,24.04,24.14,231900.0,23.6356,23.7912,23.3731,23.4704,231900.0
2011-10-25 14:00:00,24.13,24.16,23.9,23.99,207500.0,23.4606,23.4898,23.237,23.3245,207500.0
2011-10-25 15:00:00,24.0,24.04,23.48,23.54,924400.0,23.3342,23.3731,22.8287,22.887,924400.0
2011-10-26 09:30:00,24.02,24.25,23.89,23.9,222700.0,23.3537,23.5773,23.2273,23.237,222700.0
2011-10-26 10:00:00,23.94,23.94,22.64,22.75,771400.0,23.2759,23.2759,22.012,22.1189,771400.0
2011-10-26 11:00:00,22.76,23.44,22.74,23.34,311100.0,22.1286,22.7898,22.1092,22.6925,311100.0
2011-10-26 12:00:00,23.35,23.43,22.68,22.69,385000.0,22.7023,22.7801,22.0509,22.0606,385000.0
2011-10-26 13:00:00,22.69,23.42,22.61,23.33,567400.0,22.0606,22.7703,21.9828,22.6828,567400.0
2011-10-26 14:00:00,23.35,23.72,23.35,23.58,436300.0,22.7023,23.062,22.7023,22.9259,436300.0
2011-10-26 15:00:00,23.59,23.98,23.47,23.62,904500.0,22.9356,23.3148,22.8189,22.9648,904500.0
2011-10-27 09:30:00,24.91,25.27,24.71,24.89,253400.0,24.219,24.569,24.0245,24.1996,253400.0
2011-10-27 10:00:00,24.88,25.02,24.49,24.69,547400.0,24.1898,24.3259,23.8106,24.0051,547400.0
2011-10-27 11:00:00,24.67,25.03,24.65,25.01,223200.0,23.9857,24.3357,23.9662,24.3162,223200.0
2011-10-27 12:00:00,25.02,25.24,24.96,24.98,194500.0,24.3259,24.5398,24.2676,24.2871,194500.0
2011-10-27 13:00:00,25.0,25.19,24.94,25.16,202500.0,24.3065,24.4912,24.2482,24.4621,202500.0
2011-10-27 14:00:00,25.16,25.29,25.02,25.04,249200.0,24.4621,24.5885,24.3259,24.3454,249200.0
2011-10-27 15:00:00,25.04,25.08,24.59,24.8,704300.0,24.3454,24.3843,23.9079,24.112,704300.0
2011-10-28 09:30:00,24.44,24.94,24.2,24.37,212300.0,23.762,24.2482,23.5287,23.694,212300.0
2011-10-28 10:00:00,24.36,24.56,24.16,24.28,265300.0,23.6843,23.8787,23.4898,23.6065,265300.0
2011-10-28 11:00:00,24.28,24.51,23.99,24.03,239900.0,23.6065,23.8301,23.3245,23.3634,239900.0
2011-10-28 12:00:00,24.02,24.1,23.83,24.03,242500.0,23.3537,23.4315,23.169,23.3634,242500.0
2011-10-28 13:00:00,24.05,24.24,23.95,24.18,170800.0,23.3829,23.5676,23.2856,23.5092,170800.0
2011-10-28 14:00:00,24.19,24.27,23.99,24.03,267600.0,23.519,23.5968,23.3245,23.3634,267600.0
2011-10-28 15:00:00,24.03,24.49,24.0,24.36,373300.0,23.3634,23.8106,23.3342,23.6843,373300.0
2011-10-31 09:30:00,23.87,23.92,23.3,23.52,287100.0,23.2078,23.2565,22.6537,22.8676,287100.0
2011-10-31 10:00:00,23.52,24.05,23.51,23.85,333900.0,22.8676,23.3829,22.8578,23.1884,333900.0
2011-10-31 11:00:00,23.86,24.08,23.74,23.9,132400.0,23.1981,23.412,23.0815,23.237,132400.0
2011-10-31 12:00:00,23.89,23.94,23.64,23.78,97100.0,23.2273,23.2759,22.9842,23.1203,97100.0
2011-10-31 13:00:00,23.78,24.11,23.76,24.08,124800.0,23.1203,23.4412,23.1009,23.412,124800.0
2011-10-31 14:00:00,24.08,24.09,23.87,24.0,147300.0,23.412,23.4217,23.2078,23.3342,147300.0
2011-10-31 15:00:00,23.99,24.01,23.39,23.42,595100.0,23.3245,23.344,22.7412,22.7703,595100.0
2011-11-01 09:30:00,22.54,23.08,22.46,23.05,413500.0,21.9147,22.4398,21.837,22.4106,413500.0
2011-11-01 10:00:00,23.04,23.58,22.95,23.48,513300.0,22.4009,22.9259,22.3134,22.8287,513300.0
2011-11-01 11:00:00,23.49,23.57,22.66,22.67,395500.0,22.8384,22.9162,22.0314,22.0411,395500.0
2011-11-01 12:00:00,22.66,22.8,22.39,22.39,320100.0,22.0314,22.1675,21.7689,21.7689,320100.0
2011-11-01 13:00:00,22.37,23.0,22.3,22.78,256000.0,21.7495,22.362,21.6814,22.1481,256000.0
2011-11-01 14:00:00,22.75,23.19,22.7,22.81,178500.0,22.1189,22.5467,22.0703,22.1773,178500.0
2011-11-01 15:00:00,22.79,22.97,22.61,22.69,523100.0,22.1578,22.3328,21.9828,22.0606,523100.0
2011-11-02 09:30:00,23.23,23.45,23.01,23.12,116000.0,22.5856,22.7995,22.3717,22.4787,116000.0
2011-11-02 10:00:00,23.13,23.77,23.05,23.75,210600.0,22.4884,23.1106,22.4106,23.0912,210600.0
2011-11-02 11:00:00,23.76,23.8,23.45,23.58,159400.0,23.1009,23.1398,22.7995,22.9259,159400.0
2011-11-02 12:00:00,23.58,23.63,23.3,23.31,114700.0,22.9259,22.9745,22.6537,22.6634,114700.0
2011-11-02 13:00:00,23.31,23.31,22.96,23.08,160400.0,22.6634,22.6634,22.3231,22.4398,160400.0
2011-11-02 14:00:00,23.07,23.41,22.98,23.41,252000.0,22.43,22.7606,22.3425,22.7606,252000.0
2011-11-02 15:00:00,23.41,23.64,23.33,23.5,477300.0,22.7606,22.9842,22.6828,22.8481,477300.0
2011-11-03 09:30:00,23.99,24.3,23.71,23.83,125200.0,23.3245,23.6259,23.0523,23.169,125200.0
2011-11-03 10:00:00,23.86,24.63,23.39,24.39,442700.0,23.1981,23.9468,22.7412,23.7134,442700.0
2011-11-03 11:00:00,24.4,24.64,24.2,24.36,212600.0,23.7231,23.9565,23.5287,23.6843,212600.0
2011-11-03 12:00:00,24.37,24.55,24.35,24.46,361200.0,23.694,23.869,23.6745,23.7815,361200.0
2011-11-03 13:00:00,24.48,24.74,24.44,24.57,353700.0,23.8009,24.0537,23.762,23.8884,353700.0
2011-11-03 14:00:00,24.58,24.71,24.51,24.63,331100.0,23.8982,24.0245,23.8301,23.9468,331100.0
2011-11-03 15:00:00,24.64,24.81,24.6,24.68,546200.0,23.9565,24.1218,23.9176,23.9954,546200.0
2011-11-04 09:30:00,24.26,24.65,24.05,24.28,91500.0,23.587,23.9662,23.3829,23.6065,91500.0
2011-11-04 10:00:00,24.26,24.3,23.9,24.2,153100.0,23.587,23.6259,23.237,23.5287,153100.0
2011-11-04 11:00:00,24.2,24.37,24.12,24.35,137500.0,23.5287,23.694,23.4509,23.6745,137500.0
2011-11-04 12:00:00,24.36,24.68,24.36,24.56,155000.0,23.6843,23.9954,23.6843,23.8787,155000.0
2011-11-04 13:00:00,24.55,24.88,24.5,24.72,115400.0,23.869,24.1898,23.8204,24.0343,115400.0
2011-11-04 14:00:00,24.74,24.76,24.53,24.59,88900.0,24.0537,24.0732,23.8495,23.9079,88900.0
2011-11-04 15:00:00,24.58,24.68,24.38,24.58,284300.0,23.8982,23.9954,23.7037,23.8982,284300.0
2011-11-07 09:30:00,24.54,24.68,24.43,24.49,50200.0,23.8593,23.9954,23.7523,23.8106,50200.0
2011-11-07 10:00:00,24.48,24.49,23.96,24.0,181400.0,23.8009,23.8106,23.2954,23.3342,181400.0
2011-11-07 11:00:00,23.97,24.17,23.92,24.04,141900.0,23.3051,23.4995,23.2565,23.3731,141900.0
2011-11-07 12:00:00,24.03,24.13,23.72,23.93,79700.0,23.3634,23.4606,23.062,23.2662,79700.0
2011-11-07 13:00:00,23.92,24.25,23.89,24.2,66200.0,23.2565,23.5773,23.2273,23.5287,66200.0
2011-11-07 14:00:00,24.21,24.5,24.16,24.5,141400.0,23.5384,23.8204,23.4898,23.8204,141400.0
2011-11-07 15:00:00,24.49,24.59,24.25,24.42,268600.0,23.8106,23.9079,23.5773,23.7426,268600.0
2011-11-08 09:30:00,24.54,24.79,24.43,24.79,60000.0,23.8593,24.1023,23.7523,24.1023,60000.0
2011-11-08 10:00:00,24.8,24.86,24.46,24.48,270200.0,24.112,24.1704,23.7815,23.8009,270200.0
2011-11-08 11:00:00,24.47,24.6,24.3,24.58,328200.0,23.7912,23.9176,23.6259,23.8982,328200.0
2011-11-08 12:00:00,24.55,24.99,24.46,24.9,199600.0,23.869,24.2968,23.7815,24.2093,199600.0
2011-11-08 13:00:00,24.9,25.23,24.77,25.16,406300.0,24.2093,24.5301,24.0829,24.4621,406300.0
2011-11-08 14:00:00,25.16,25.39,24.91,25.35,379300.0,24.4621,24.6857,24.219,24.6468,379300.0
2011-11-08 15:00:00,25.35,25.48,25.17,25.41,418600.0,24.6468,24.7732,24.4718,24.7051,418600.0
2011-11-09 09:30:00,24.34,25.24,24.34,24.76,315000.0,23.6648,24.5398,23.6648,24.0732,315000.0
2011-11-09 10:00:00,24.74,24.94,24.44,24.81,351100.0,24.0537,24.2482,23.762,24.1218,351100.0
2011-11-09 11:00:00,24.79,25.3,24.75,25.08,232000.0,24.1023,24.5982,24.0634,24.3843,232000.0
2011-11-09 12:00:00,25.08,25.1,24.76,25.08,161600.0,24.3843,24.4037,24.0732,24.3843,161600.0
2011-11-09 13:00:00,25.06,25.09,24.38,24.45,164300.0,24.3648,24.394,23.7037,23.7718,164300.0
2011-11-09 14:00:00,24.44,24.53,24.25,24.46,341500.0,23.762,23.8495,23.5773,23.7815,341500.0
2011-11-09 15:00:00,24.44,24.5,23.76,23.93,1027500.0,23.762,23.8204,23.1009,23.2662,1027500.0
2011-11-10 09:30:00,24.5,25.09,24.5,24.69,336200.0,23.8204,24.394,23.8204,24.0051,336200.0
2011-11-10 10:00:00,24.7,25.04,24.4,24.77,456500.0,24.0148,24.3454,23.7231,24.0829,456500.0
2011-11-10 11:00:00,24.76,25.71,24.73,25.66,454400.0,24.0732,24.9968,24.044,24.9482,454400.0
2011-11-10 12:00:00,25.64,26.2,25.57,26.0,731700.0,24.9287,25.4732,24.8607,25.2788,731700.0
2011-11-10 13:00:00,26.0,26.19,25.96,26.11,469200.0,25.2788,25.4635,25.2399,25.3857,469200.0
2011-11-10 14:00:00,26.11,26.12,25.66,25.66,292700.0,25.3857,25.3954,24.9482,24.9482,292700.0
2011-11-10 15:00:00,25.66,25.9,25.43,25.8,717100.0,24.9482,25.1815,24.7246,25.0843,717100.0
2011-11-11 09:30:00,26.24,26.5,26.02,26.23,327900.0,25.5121,25.7649,25.2982,25.5024,327900.0
2011-11-11 10:00:00,26.22,26.44,25.99,26.38,472400.0,25.4927,25.7066,25.269,25.6482,472400.0
2011-11-11 11:00:00,26.39,26.55,26.36,26.45,210300.0,25.6579,25.8135,25.6288,25.7163,210300.0
2011-11-11 12:00:00,26.45,26.54,26.31,26.48,135600.0,25.7163,25.8038,25.5802,25.7454,135600.0
2011-11-11 13:00:00,26.48,26.6,26.37,26.44,198000.0,25.7454,25.8621,25.6385,25.7066,198000.0
2011-11-11 14:00:00,26.44,26.57,26.35,26.42,172700.0,25.7066,25.8329,25.6191,25.6871,172700.0
2011-11-11 15:00:00,26.4,26.5,26.34,26.42,436600.0,25.6677,25.7649,25.6093,25.6871,436600.0
2011-11-14 09:30:00,26.3,26.57,26.24,26.41,85300.0,25.5704,25.8329,25.5121,25.6774,85300.0
2011-11-14 10:00:00,26.44,26.5,26.2,26.28,154500.0,25.7066,25.7649,25.4732,25.551,154500.0
2011-11-14 11:00:00,26.27,26.37,25.92,26.02,97900.0,25.5413,25.6385,25.201,25.2982,97900.0
2011-11-14 12:00:00,26.01,26.1,25.81,26.01,76300.0,25.2885,25.376,25.094,25.2885,76300.0
2011-11-14 13:00:00,26.0,26.21,25.94,26.14,71000.0,25.2788,25.4829,25.2204,25.4149,71000.0
2011-11-14 14:00:00,26.15,26.23,25.88,25.89,76800.0,25.4246,25.5024,25.1621,25.1718,76800.0
2011-11-14 15:00:00,25.87,26.37,25.87,26.25,330300.0,25.1524,25.6385,25.1524,25.5218,330300.0
2011-11-15 09:30:00,26.07,26.19,25.93,25.98,86800.0,25.3468,25.4635,25.2107,25.2593,86800.0
2011-11-15 10:00:00,25.99,26.33,25.82,26.03,159400.0,25.269,25.5996,25.1038,25.3079,159400.0
2011-11-15 11:00:00,26.02,26.1,25.8,25.98,178200.0,25.2982,25.376,25.0843,25.2593,178200.0
2011-11-15 12:00:00,25.98,26.68,25.98,26.62,119800.0,25.2593,25.9399,25.2593,25.8816,119800.0
2011-11-15 13:00:00,26.63,26.8,26.5,26.77,115400.0,25.8913,26.0566,25.7649,26.0274,115400.0
2011-11-15 14:00:00,26.77,26.84,26.66,26.75,88300.0,26.0274,26.0955,25.9205,26.008,88300.0
2011-11-15 15:00:00,26.75,26.84,26.64,26.65,257000.0,26.008,26.0955,25.901,25.9107,257000.0
2011-11-16 09:30:00,26.28,26.82,26.2,26.8,84400.0,25.551,26.076,25.4732,26.0566,84400.0
2011-11-16 10:00:00,26.8,26.85,26.44,26.74,170900.0,26.0566,26.1052,25.7066,25.9982,170900.0
2011-11-16 11:00:00,26.75,26.98,26.62,26.77,232900.0,26.008,26.2316,25.8816,26.0274,232900.0
2011-11-16 12:00:00,26.76,26.94,26.72,26.85,138200.0,26.0177,26.1927,25.9788,26.1052,138200.0
2011-11-16 13:00:00,26.86,27.32,26.79,27.2,215000.0,26.1149,26.5621,26.0468,26.4455,215000.0
2011-11-16 14:00:00,27.18,27.29,26.97,27.05,181400.0,26.426,26.533,26.2219,26.2996,181400.0
2011-11-16 15:00:00,27.06,27.11,26.41,26.46,630000.0,26.3094,26.358,25.6774,25.726,630000.0
2011-11-17 09:30:00,26.5,26.58,25.94,26.04,161700.0,25.7649,25.8427,25.2204,25.3177,161700.0
2011-11-17 10:00:00,26.04,26.71,25.94,26.4,232000.0,25.3177,25.9691,25.2204,25.6677,232000.0
2011-11-17 11:00:00,26.39,26.42,25.98,26.04,126700.0,25.6579,25.6871,25.2593,25.3177,126700.0
2011-11-17 12:00:00,26.04,26.06,25.2,25.34,302000.0,25.3177,25.3371,24.501,24.6371,302000.0
2011-11-17 13:00:00,25.35,25.37,24.94,25.07,504900.0,24.6468,24.6662,24.2482,24.3746,504900.0
2011-11-17 14:00:00,25.06,25.33,24.97,25.22,491400.0,24.3648,24.6273,24.2773,24.5204,491400.0
2011-11-17 15:00:00,25.2,25.3,25.0,25.17,457500.0,24.501,24.5982,24.3065,24.4718,457500.0
2011-11-18 09:30:00,25.3,25.62,25.07,25.56,169000.0,24.5982,24.9093,24.3746,24.851,169000.0
2011-11-18 10:00:00,25.55,25.85,25.23,25.78,192000.0,24.8412,25.1329,24.5301,25.0649,192000.0
2011-11-18 11:00:00,25.77,25.83,25.32,25.33,120600.0,25.0551,25.1135,24.6176,24.6273,120600.0
2011-11-18 12:00:00,25.33,25.42,25.12,25.4,100500.0,24.6273,24.7149,24.4232,24.6954,100500.0
2011-11-18 13:00:00,25.4,25.69,25.35,25.64,68200.0,24.6954,24.9774,24.6468,24.9287,68200.0
2011-11-18 14:00:00,25.64,25.74,25.44,25.46,98200.0,24.9287,25.026,24.7343,24.7537,98200.0
2011-11-18 15:00:00,25.48,25.54,25.37,25.39,206700.0,24.7732,24.8315,24.6662,24.6857,206700.0
2011-11-21 09:30:00,24.6,24.79,24.54,24.71,133000.0,23.9176,24.1023,23.8593,24.0245,133000.0
2011-11-21 10:00:00,24.72,25.01,24.68,24.71,272700.0,24.0343,24.3162,23.9954,24.0245,272700.0
2011-11-21 11:00:00,24.71,24.91,24.65,24.84,154200.0,24.0245,24.219,23.9662,24.1509,154200.0
2011-11-21 12:00:00,24.85,24.9,24.72,24.8,64200.0,24.1607,24.2093,24.0343,24.112,64200.0
2011-11-21 13:00:00,24.81,24.99,24.79,24.86,117300.0,24.1218,24.2968,24.1023,24.1704,117300.0
2011-11-21 14:00:00,24.86,25.26,24.86,24.95,282500.0,24.1704,24.5593,24.1704,24.2579,282500.0
2011-11-21 15:00:00,24.96,25.22,24.88,24.97,435000.0,24.2676,24.5204,24.1898,24.2773,435000.0
2011-11-22 09:30:00,24.77,25.2,24.75,25.09,58700.0,24.0829,24.501,24.0634,24.394,58700.0
2011-11-22 10:00:00,25.09,25.28,24.9,24.96,196700.0,24.394,24.5787,24.2093,24.2676,196700.0
2011-11-22 11:00:00,24.93,25.03,24.84,24.92,165300.0,24.2384,24.3357,24.1509,24.2287,165300.0
2011-11-22 12:00:00,24.93,25.31,24.93,25.19,154400.0,24.2384,24.6079,24.2384,24.4912,154400.0
2011-11-22 13:00:00,25.24,25.64,25.09,25.12,170300.0,24.5398,24.9287,24.394,24.4232,170300.0
2011-11-22 14:00:00,25.14,25.34,25.09,25.12,103400.0,24.4426,24.6371,24.394,24.4232,103400.0
2011-11-22 15:00:00,25.13,25.18,24.99,25.13,259100.0,24.4329,24.4815,24.2968,24.4329,259100.0
2011-11-23 09:30:00,24.69,24.83,24.4,24.4,108300.0,24.0051,24.1412,23.7231,23.7231,108300.0
2011-11-23 10:00:00,24.39,24.42,23.97,24.33,248100.0,23.7134,23.7426,23.3051,23.6551,248100.0
2011-11-23 11:00:00,24.32,24.5,24.24,24.33,231400.0,23.6454,23.8204,23.5676,23.6551,231400.0
2011-11-23 12:00:00,24.32,24.48,24.2,24.44,74000.0,23.6454,23.8009,23.5287,23.762,74000.0
2011-11-23 13:00:00,24.43,24.64,24.41,24.43,144200.0,23.7523,23.9565,23.7329,23.7523,144200.0
2011-11-23 14:00:00,24.43,24.48,24.18,24.47,157100.0,23.7523,23.8009,23.5092,23.7912,157100.0
2011-11-23 15:00:00,24.46,24.6,24.31,24.31,523600.0,23.7815,23.9176,23.6356,23.6356,523600.0
2011-11-25 09:30:00,24.14,24.53,24.07,24.43,54800.0,23.4704,23.8495,23.4023,23.7523,54800.0
2011-11-25 10:00:00,24.41,24.73,24.36,24.55,93400.0,23.7329,24.044,23.6843,23.869,93400.0
2011-11-25 11:00:00,24.55,24.57,24.24,24.26,152000.0,23.869,23.8884,23.5676,23.587,152000.0
2011-11-25 12:00:00,24.27,24.39,24.17,24.18,205400.0,23.5968,23.7134,23.4995,23.5092,205400.0
2011-11-28 09:30:00,25.22,25.8,25.08,25.73,201700.0,24.5204,25.0843,24.3843,25.0163,201700.0
2011-11-28 10:00:00,25.75,26.21,25.65,26.01,317000.0,25.0357,25.4829,24.9385,25.2885,317000.0
2011-11-28 11:00:00,26.03,26.12,25.96,26.07,122500.0,25.3079,25.3954,25.2399,25.3468,122500.0
2011-11-28 12:00:00,26.07,26.12,25.65,25.66,148200.0,25.3468,25.3954,24.9385,24.9482,148200.0
2011-11-28 13:00:00,25.65,25.91,25.55,25.68,150900.0,24.9385,25.1913,24.8412,24.9676,150900.0
2011-11-28 14:00:00,25.68,25.88,25.52,25.56,158000.0,24.9676,25.1621,24.8121,24.851,158000.0
2011-11-28 15:00:00,25.56,25.7,25.3,25.7,376600.0,24.851,24.9871,24.5982,24.9871,376600.0
2011-11-29 09:30:00,25.85,26.09,25.54,25.88,80300.0,25.1329,25.3663,24.8315,25.1621,80300.0
2011-11-29 10:00:00,25.89,26.14,25.81,25.93,224500.0,25.1718,25.4149,25.094,25.2107,224500.0
2011-11-29 11:00:00,25.92,26.08,25.84,26.05,257100.0,25.201,25.3565,25.1232,25.3274,257100.0
2011-11-29 12:00:00,26.03,26.12,25.85,25.92,238400.0,25.3079,25.3954,25.1329,25.201,238400.0
2011-11-29 13:00:00,25.92,26.05,25.64,25.87,136900.0,25.201,25.3274,24.9287,25.1524,136900.0
2011-11-29 14:00:00,25.87,26.06,25.8,25.97,80000.0,25.1524,25.3371,25.0843,25.2496,80000.0
2011-11-29 15:00:00,25.98,26.12,25.91,25.99,310600.0,25.2593,25.3954,25.1913,25.269,310600.0
2011-11-30 09:30:00,26.7,27.6,26.54,27.6,330700.0,25.9593,26.8344,25.8038,26.8344,330700.0
2011-11-30 10:00:00,27.6,28.23,27.34,28.04,764100.0,26.8344,27.4469,26.5816,27.2622,764100.0
2011-11-30 11:00:00,28.05,28.05,27.75,28.0,437600.0,27.2719,27.2719,26.9802,27.2233,437600.0
2011-11-30 12:00:00,28.0,28.13,27.91,28.03,318900.0,27.2233,27.3497,27.1358,27.2524,318900.0
2011-11-30 13:00:00,28.03,28.07,27.84,27.95,243300.0,27.2524,27.2913,27.0677,27.1747,243300.0
2011-11-30 14:00:00,27.96,28.12,27.91,28.05,152700.0,27.1844,27.34,27.1358,27.2719,152700.0
2011-11-30 15:00:00,28.05,28.19,27.99,28.14,540000.0,27.2719,27.408,27.2136,27.3594,540000.0
2011-12-01 09:30:00,28.12,28.65,27.86,28.58,204100.0,27.34,27.8553,27.0872,27.7872,204100.0
2011-12-01 10:00:00,28.62,28.65,27.97,28.0,431800.0,27.8261,27.8553,27.1941,27.2233,431800.0
2011-12-01 11:00:00,28.01,28.46,28.01,28.41,202300.0,27.233,27.6705,27.233,27.6219,202300.0
2011-12-01 12:00:00,28.42,28.53,28.05,28.06,172900.0,27.6316,27.7386,27.2719,27.2816,172900.0
2011-12-01 13:00:00,28.05,28.29,28.01,28.29,240800.0,27.2719,27.5052,27.233,27.5052,240800.0
2011-12-01 14:00:00,28.29,28.3,28.02,28.07,164900.0,27.5052,27.515,27.2427,27.2913,164900.0
2011-12-01 15:00:00,28.05,28.14,27.82,27.92,276000.0,27.2719,27.3594,27.0483,27.1455,276000.0
2011-12-02 09:30:00,28.35,28.61,28.02,28.57,116200.0,27.5636,27.8164,27.2427,27.7775,116200.0
2011-12-02 10:00:00,28.57,28.76,28.5,28.65,215300.0,27.7775,27.9622,27.7094,27.8553,215300.0
2011-12-02 11:00:00,28.64,28.66,27.97,28.08,264300.0,27.8455,27.865,27.1941,27.3011,264300.0
2011-12-02 12:00:00,28.08,28.27,28.0,28.1,160900.0,27.3011,27.4858,27.2233,27.3205,160900.0
2011-12-02 13:00:00,28.1,28.16,27.99,28.02,193400.0,27.3205,27.3788,27.2136,27.2427,193400.0
2011-12-02 14:00:00,28.02,28.04,27.82,27.86,301000.0,27.2427,27.2622,27.0483,27.0872,301000.0
2011-12-02 15:00:00,27.84,28.13,27.84,27.94,289200.0,27.0677,27.3497,27.0677,27.1649,289200.0
2011-12-05 09:30:00,28.55,28.76,28.11,28.29,102700.0,27.758,27.9622,27.3302,27.5052,102700.0
2011-12-05 10:00:00,28.28,28.54,28.2,28.36,194000.0,27.4955,27.7483,27.4177,27.5733,194000.0
2011-12-05 11:00:00,28.36,28.55,28.36,28.52,262600.0,27.5733,27.758,27.5733,27.7289,262600.0
2011-12-05 12:00:00,28.54,28.69,28.51,28.58,146100.0,27.7483,27.8941,27.7191,27.7872,146100.0
2011-12-05 13:00:00,28.59,28.61,28.23,28.28,191200.0,27.7969,27.8164,27.4469,27.4955,191200.0
2011-12-05 14:00:00,28.27,28.28,27.94,28.04,283300.0,27.4858,27.4955,27.1649,27.2622,283300.0
2011-12-05 15:00:00,28.04,28.1,27.76,28.0,549700.0,27.2622,27.3205,26.9899,27.2233,549700.0
2011-12-06 09:30:00,27.95,28.0,27.32,27.61,133700.0,27.1747,27.2233,26.5621,26.8441,133700.0
2011-12-06 10:00:00,27.61,27.85,27.42,27.44,191400.0,26.8441,27.0774,26.6594,26.6788,191400.0
2011-12-06 11:00:00,27.45,27.46,27.0,27.1,210300.0,26.6885,26.6983,26.251,26.3482,210300.0
2011-12-06 12:00:00,27.1,27.22,27.01,27.19,119100.0,26.3482,26.4649,26.2607,26.4358,119100.0
2011-12-06 13:00:00,27.19,27.4,27.17,27.17,134300.0,26.4358,26.6399,26.4163,26.4163,134300.0
2011-12-06 14:00:00,27.18,27.63,27.02,27.59,329300.0,26.426,26.8635,26.2705,26.8247,329300.0
2011-12-06 15:00:00,27.59,27.7,27.44,27.49,332900.0,26.8247,26.9316,26.6788,26.7274,332900.0
2011-12-07 09:30:00,27.19,27.28,26.72,27.0,119300.0,26.4358,26.5233,25.9788,26.251,119300.0
2011-12-07 10:00:00,27.01,27.14,26.71,27.05,230600.0,26.2607,26.3871,25.9691,26.2996,230600.0
2011-12-07 11:00:00,27.04,27.37,27.03,27.19,94200.0,26.2899,26.6108,26.2802,26.4358,94200.0
2011-12-07 12:00:00,27.21,27.53,27.1,27.43,84300.0,26.4552,26.7663,26.3482,26.6691,84300.0
2011-12-07 13:00:00,27.43,27.46,27.04,27.11,73800.0,26.6691,26.6983,26.2899,26.358,73800.0
2011-12-07 14:00:00,27.12,27.24,26.97,27.07,132500.0,26.3677,26.4844,26.2219,26.3191,132500.0
2011-12-07 15:00:00,27.08,27.65,27.07,27.46,321600.0,26.3288,26.883,26.3191,26.6983,321600.0
2011-12-08 09:30:00,27.35,28.13,27.35,28.1,347500.0,26.5913,27.3497,26.5913,27.3205,347500.0
2011-12-08 10:00:00,28.11,28.26,27.75,27.91,315500.0,27.3302,27.4761,26.9802,27.1358,315500.0
2011-12-08 11:00:00,27.91,28.0,27.18,27.51,242600.0,27.1358,27.2233,26.426,26.7469,242600.0
2011-12-08 12:00:00,27.51,27.62,27.2,27.21,143800.0,26.7469,26.8538,26.4455,26.4552,143800.0
2011-12-08 13:00:00,27.21,27.3,26.89,27.25,175000.0,26.4552,26.5427,26.1441,26.4941,175000.0
2011-12-08 14:00:00,27.25,27.46,27.07,27.11,162400.0,26.4941,26.6983,26.3191,26.358,162400.0
2011-12-08 15:00:00,27.1,27.64,27.03,27.16,448700.0,26.3482,26.8733,26.2802,26.4066,448700.0
2011-12-09 09:30:00,27.2,27.46,27.09,27.3,45600.0,26.4455,26.6983,26.3385,26.5427,45600.0
2011-12-09 10:00:00,27.3,27.57,27.18,27.44,112100.0,26.5427,26.8052,26.426,26.6788,112100.0
2011-12-09 11:00:00,27.45,27.79,27.43,27.71,55200.0,26.6885,27.0191,26.6691,26.9413,55200.0
2011-12-09 12:00:00,27.72,27.78,27.6,27.67,98700.0,26.951,27.0094,26.8344,26.9024,98700.0
2011-12-09 13:00:00,27.66,27.87,27.59,27.83,78500.0,26.8927,27.0969,26.8247,27.058,78500.0
2011-12-09 14:00:00,27.84,28.08,27.82,27.85,98100.0,27.0677,27.3011,27.0483,27.0774,98100.0
2011-12-09 15:00:00,27.85,27.95,27.73,27.77,247800.0,27.0774,27.1747,26.9608,26.9997,247800.0
2011-12-12 09:30:00,27.35,27.4,27.0,27.09,50700.0,26.5913,26.6399,26.251,26.3385,50700.0
2011-12-12 10:00:00,27.08,27.11,26.76,26.96,153700.0,26.3288,26.358,26.0177,26.2121,153700.0
2011-12-12 11:00:00,26.96,27.05,26.81,26.91,143600.0,26.2121,26.2996,26.0663,26.1635,143600.0
2011-12-12 12:00:00,26.91,26.96,26.76,26.96,98200.0,26.1635,26.2121,26.0177,26.2121,98200.0
2011-12-12 13:00:00,26.95,26.97,26.81,26.81,91200.0,26.2024,26.2219,26.0663,26.0663,91200.0
2011-12-12 14:00:00,26.81,26.86,26.62,26.86,119200.0,26.0663,26.1149,25.8816,26.1149,119200.0
2011-12-12 15:00:00,26.86,27.28,26.82,27.23,264200.0,26.1149,26.5233,26.076,26.4746,264200.0
2011-12-13 09:30:00,27.51,27.86,27.46,27.58,87000.0,26.7469,27.0872,26.6983,26.8149,87000.0
2011-12-13 10:00:00,27.58,27.65,26.97,27.09,83000.0,26.8149,26.883,26.2219,26.3385,83000.0
2011-12-13 11:00:00,27.08,27.12,26.78,27.07,124900.0,26.3288,26.3677,26.0371,26.3191,124900.0
2011-12-13 12:00:00,27.08,27.08,26.85,27.0,59400.0,26.3288,26.3288,26.1052,26.251,59400.0
2011-12-13 13:00:00,26.98,27.09,26.91,26.96,72100.0,26.2316,26.3385,26.1635,26.2121,72100.0
2011-12-13 14:00:00,26.97,27.15,26.39,26.55,242400.0,26.2219,26.3969,25.6579,25.8135,242400.0
2011-12-13 15:00:00,26.53,26.7,25.91,26.28,548600.0,25.7941,25.9593,25.1913,25.551,548600.0
2011-12-14 09:30:00,25.96,26.07,25.61,25.75,131900.0,25.2399,25.3468,24.8996,25.0357,131900.0
2011-12-14 10:00:00,25.73,25.88,25.46,25.73,234600.0,25.0163,25.1621,24.7537,25.0163,234600.0
2011-12-14 11:00:00,25.74,25.87,25.44,25.57,207600.0,25.026,25.1524,24.7343,24.8607,207600.0
2011-12-14 12:00:00,25.55,26.03,25.47,26.03,186500.0,24.8412,25.3079,24.7635,25.3079,186500.0
2011-12-14 13:00:00,26.03,26.31,25.73,25.75,212700.0,25.3079,25.5802,25.0163,25.0357,212700.0
2011-12-14 14:00:00,25.76,25.86,25.58,25.68,194800.0,25.0454,25.1426,24.8704,24.9676,194800.0
2011-12-14 15:00:00,25.67,25.88,25.61,25.76,555200.0,24.9579,25.1621,24.8996,25.0454,555200.0
2011-12-15 09:30:00,26.23,26.5,26.05,26.12,116900.0,25.5024,25.7649,25.3274,25.3954,116900.0
2011-12-15 10:00:00,26.13,26.36,25.78,25.94,221400.0,25.4052,25.6288,25.0649,25.2204,221400.0
2011-12-15 11:00:00,25.97,26.19,25.94,26.11,218100.0,25.2496,25.4635,25.2204,25.3857,218100.0
2011-12-15 12:00:00,26.12,26.41,26.1,26.16,63700.0,25.3954,25.6774,25.376,25.4343,63700.0
2011-12-15 13:00:00,26.17,26.23,25.88,26.19,210700.0,25.444,25.5024,25.1621,25.4635,210700.0
2011-12-15 14:00:00,26.19,26.3,25.89,25.98,95200.0,25.4635,25.5704,25.1718,25.2593,95200.0
2011-12-15 15:00:00,25.98,26.15,25.88,26.03,323700.0,25.2593,25.4246,25.1621,25.3079,323700.0
2011-12-16 09:30:00,27.16,27.41,26.0,26.59,2714200.0,26.4066,26.6496,25.2788,25.8524,2714200.0
2011-12-16 10:00:00,26.56,27.46,26.35,27.21,2909600.0,25.8232,26.6983,25.6191,26.4552,2909600.0
2011-12-16 11:00:00,27.2,27.22,26.97,27.06,1101300.0,26.4455,26.4649,26.2219,26.3094,1101300.0
2011-12-16 12:00:00,27.05,27.15,26.82,26.97,680700.0,26.2996,26.3969,26.076,26.2219,680700.0
2011-12-16 13:00:00,26.98,27.0,26.72,26.87,745400.0,26.2316,26.251,25.9788,26.1246,745400.0
2011-12-16 14:00:00,26.87,27.56,26.82,27.38,991600.0,26.1246,26.7955,26.076,26.6205,991600.0
2011-12-16 15:00:00,27.37,28.0,27.32,27.89,2489000.0,26.6108,27.2233,26.5621,27.1163,2489000.0
2011-12-19 09:30:00,28.36,28.55,28.17,28.3,620500.0,27.5733,27.758,27.3886,27.515,620500.0
2011-12-19 10:00:00,28.31,29.0,28.24,28.47,981000.0,27.5247,28.1955,27.4566,27.6802,981000.0
2011-12-19 11:00:00,28.47,28.66,28.3,28.44,687800.0,27.6802,27.865,27.515,27.6511,687800.0
2011-12-19 12:00:00,28.45,28.78,28.43,28.63,285300.0,27.6608,27.9816,27.6414,27.8358,285300.0
2011-12-19 13:00:00,28.62,28.63,28.29,28.45,216700.0,27.8261,27.8358,27.5052,27.6608,216700.0
2011-12-19 14:00:00,28.45,28.5,28.32,28.41,485100.0,27.6608,27.7094,27.5344,27.6219,485100.0
2011-12-19 15:00:00,28.41,28.41,28.17,28.31,1035600.0,27.6219,27.6219,27.3886,27.5247,1035600.0
2011-12-20 09:30:00,28.69,29.35,28.69,29.1,280000.0,27.8941,28.5358,27.8941,28.2928,280000.0
2011-12-20 10:00:00,29.1,29.77,29.08,29.67,584600.0,28.2928,28.9442,28.2733,28.847,584600.0
2011-12-20 11:00:00,29.67,29.98,29.61,29.95,483500.0,28.847,29.1484,28.7886,29.1192,483500.0
2011-12-20 12:00:00,29.94,30.0,29.71,29.8,342200.0,29.1095,29.1678,28.8858,28.9734,342200.0
2011-12-20 13:00:00,29.8,29.85,29.72,29.8,292700.0,28.9734,29.022,28.8956,28.9734,292700.0
2011-12-20 14:00:00,29.79,29.8,29.68,29.79,276700.0,28.9636,28.9734,28.8567,28.9636,276700.0
2011-12-20 15:00:00,29.79,29.92,29.65,29.86,661700.0,28.9636,29.09,28.8275,29.0317,661700.0
2011-12-21 09:30:00,29.8,30.0,29.35,29.98,186900.0,28.9734,29.1678,28.5358,29.1484,186900.0
2011-12-21 10:00:00,29.97,30.58,29.72,30.0,488600.0,29.1386,29.7317,28.8956,29.1678,488600.0
2011-12-21 11:00:00,30.01,30.05,29.67,29.94,315100.0,29.1775,29.2164,28.847,29.1095,315100.0
2011-12-21 12:00:00,29.95,30.03,29.36,29.66,365800.0,29.1192,29.197,28.5456,28.8372,365800.0
2011-12-21 13:00:00,29.67,30.03,29.64,29.98,170600.0,28.847,29.197,28.8178,29.1484,170600.0
2011-12-21 14:00:00,30.0,30.18,29.93,30.06,431400.0,29.1678,29.3428,29.0997,29.2261,431400.0
2011-12-21 15:00:00,30.04,30.51,29.98,30.28,620900.0,29.2067,29.6637,29.1484,29.44,620900.0
2011-12-22 09:30:00,30.33,30.73,30.25,30.3,271000.0,29.4886,29.8776,29.4109,29.4595,271000.0
2011-12-22 10:00:00,30.29,30.37,29.41,29.84,626100.0,29.4498,29.5275,28.5942,29.0122,626100.0
2011-12-22 11:00:00,29.82,30.06,29.82,29.89,284300.0,28.9928,29.2261,28.9928,29.0609,284300.0
2011-12-22 12:00:00,29.9,30.07,29.84,29.99,163300.0,29.0706,29.2359,29.0122,29.1581,163300.0
2011-12-22 13:00:00,29.98,30.23,29.94,30.13,181600.0,29.1484,29.3914,29.1095,29.2942,181600.0
2011-12-22 14:00:00,30.12,30.24,29.79,29.81,189800.0,29.2845,29.4011,28.9636,28.9831,189800.0
2011-12-22 15:00:00,29.81,30.0,29.65,29.75,552500.0,28.9831,29.1678,28.8275,28.9247,552500.0
2011-12-23 09:30:00,30.03,30.11,29.72,30.11,186900.0,29.197,29.2748,28.8956,29.2748,186900.0
2011-12-23 10:00:00,30.09,30.18,29.9,30.18,239600.0,29.2553,29.3428,29.0706,29.3428,239600.0
2011-12-23 11:00:00,30.19,30.44,30.12,30.4,197100.0,29.3525,29.5956,29.2845,29.5567,197100.0
2011-12-23 12:00:00,30.39,30.46,30.29,30.44,214300.0,29.547,29.615,29.4498,29.5956,214300.0
2011-12-23 13:00:00,30.46,30.5,30.32,30.36,115500.0,29.615,29.6539,29.4789,29.5178,115500.0
2011-12-23 14:00:00,30.37,30.37,30.18,30.29,135500.0,29.5275,29.5275,29.3428,29.4498,135500.0
2011-12-23 15:00:00,30.28,30.29,30.09,30.23,336700.0,29.44,29.4498,29.2553,29.3914,336700.0
2011-12-27 09:30:00,30.08,30.28,29.91,30.28,47500.0,29.2456,29.44,29.0803,29.44,47500.0
2011-12-27 10:00:00,30.33,30.37,29.69,29.69,285600.0,29.4886,29.5275,28.8664,28.8664,285600.0
2011-12-27 11:00:00,29.69,30.02,29.69,29.99,146000.0,28.8664,29.1872,28.8664,29.1581,146000.0
2011-12-27 12:00:00,30.0,30.14,30.0,30.05,114800.0,29.1678,29.3039,29.1678,29.2164,114800.0
2011-12-27 13:00:00,30.05,30.2,30.02,30.19,93700.0,29.2164,29.3623,29.1872,29.3525,93700.0
2011-12-27 14:00:00,30.2,30.37,30.16,30.33,149000.0,29.3623,29.5275,29.3234,29.4886,149000.0
2011-12-27 15:00:00,30.34,30.42,30.23,30.31,264300.0,29.4984,29.5762,29.3914,29.4692,264300.0
2011-12-28 09:30:00,30.19,30.3,29.82,29.9,97100.0,29.3525,29.4595,28.9928,29.0706,97100.0
2011-12-28 10:00:00,29.83,30.03,29.48,29.53,232500.0,29.0025,29.197,28.6622,28.7108,232500.0
2011-12-28 11:00:00,29.52,29.52,29.0,29.2,193100.0,28.7011,28.7011,28.1955,28.39,193100.0
2011-12-28 12:00:00,29.21,29.4,29.14,29.29,120200.0,28.3997,28.5844,28.3317,28.4775,120200.0
2011-12-28 13:00:00,29.29,29.7,29.29,29.47,116000.0,28.4775,28.8761,28.4775,28.6525,116000.0
2011-12-28 14:00:00,29.47,29.47,29.0,29.07,152400.0,28.6525,28.6525,28.1955,28.2636,152400.0
2011-12-28 15:00:00,29.06,29.48,29.06,29.4,415500.0,28.2539,28.6622,28.2539,28.5844,415500.0
2011-12-29 09:30:00,29.55,29.75,29.38,29.63,80400.0,28.7303,28.9247,28.565,28.8081,80400.0
2011-12-29 10:00:00,29.63,30.0,29.61,29.91,193300.0,28.8081,29.1678,28.7886,29.0803,193300.0
2011-12-29 11:00:00,29.89,29.98,29.66,29.7,100000.0,29.0609,29.1484,28.8372,28.8761,100000.0
2011-12-29 12:00:00,29.72,29.78,29.47,29.51,75200.0,28.8956,28.9539,28.6525,28.6914,75200.0
2011-12-29 13:00:00,29.5,29.56,29.41,29.51,103300.0,28.6817,28.74,28.5942,28.6914,103300.0
2011-12-29 14:00:00,29.52,29.57,29.46,29.5,110700.0,28.7011,28.7497,28.6428,28.6817,110700.0
2011-12-29 15:00:00,29.51,29.69,29.48,29.58,245000.0,28.6914,28.8664,28.6622,28.7595,245000.0
2011-12-30 09:30:00,29.59,29.96,29.29,29.9,78100.0,28.7692,29.1289,28.4775,29.0706,78100.0
2011-12-30 10:00:00,29.9,30.14,29.84,30.02,204500.0,29.0706,29.3039,29.0122,29.1872,204500.0
2011-12-30 11:00:00,30.02,30.04,29.76,29.84,118100.0,29.1872,29.2067,28.9345,29.0122,118100.0
2011-12-30 12:00:00,29.82,29.89,29.61,29.68,71000.0,28.9928,29.0609,28.7886,28.8567,71000.0
2011-12-30 13:00:00,29.68,29.72,29.65,29.66,36700.0,28.8567,28.8956,28.8275,28.8372,36700.0
2011-12-30 14:00:00,29.65,29.68,29.48,29.5,84100.0,28.8275,28.8567,28.6622,28.6817,84100.0
2011-12-30 15:00:00,29.5,29.68,29.48,29.55,281800.0,28.6817,28.8567,28.6622,28.7303,281800.0
2012-01-03 09:30:00,30.25,30.42,29.55,29.61,200200.0,29.4109,29.5762,28.7303,28.7886,200200.0
2012-01-03 10:00:00,29.63,30.03,29.09,29.1,375000.0,28.8081,29.197,28.283,28.2928,375000.0
2012-01-03 11:00:00,29.11,29.38,28.54,28.65,612600.0,28.3025,28.565,27.7483,27.8553,612600.0
2012-01-03 12:00:00,28.61,28.7,27.88,28.28,600900.0,27.8164,27.9039,27.1066,27.4955,600900.0
2012-01-03 13:00:00,28.28,28.73,28.27,28.7,480500.0,27.4955,27.933,27.4858,27.9039,480500.0
2012-01-03 14:00:00,28.71,29.11,28.71,29.1,569000.0,27.9136,28.3025,27.9136,28.2928,569000.0
2012-01-03 15:00:00,29.1,29.13,28.75,28.98,779700.0,28.2928,28.3219,27.9525,28.1761,779700.0
2012-01-04 09:30:00,29.19,29.33,28.51,28.82,222400.0,28.3803,28.5164,27.7191,28.0205,222400.0
2012-01-04 10:00:00,28.82,29.25,28.71,29.23,558700.0,28.0205,28.4386,27.9136,28.4192,558700.0
2012-01-04 11:00:00,29.23,29.72,29.22,29.45,615900.0,28.4192,28.8956,28.4094,28.6331,615900.0
2012-01-04 12:00:00,29.45,29.62,29.45,29.5,370300.0,28.6331,28.7983,28.6331,28.6817,370300.0
2012-01-04 13:00:00,29.5,29.7,29.41,29.65,410500.0,28.6817,28.8761,28.5942,28.8275,410500.0
2012-01-04 14:00:00,29.64,29.88,29.59,29.82,356600.0,28.8178,29.0511,28.7692,28.9928,356600.0
2012-01-04 15:00:00,29.82,29.97,29.71,29.8,625600.0,28.9928,29.1386,28.8858,28.9734,625600.0
2012-01-05 09:30:00,29.44,29.49,28.99,29.32,286900.0,28.6233,28.6719,28.1858,28.5067,286900.0
2012-01-05 10:00:00,29.31,29.41,28.85,28.87,317200.0,28.4969,28.5942,28.0497,28.0691,317200.0
2012-01-05 11:00:00,28.89,29.39,28.82,29.39,200900.0,28.0886,28.5747,28.0205,28.5747,200900.0
2012-01-05 12:00:00,29.4,29.69,29.35,29.65,155400.0,28.5844,28.8664,28.5358,28.8275,155400.0
2012-01-05 13:00:00,29.63,29.84,29.6,29.76,160100.0,28.8081,29.0122,28.7789,28.9345,160100.0
2012-01-05 14:00:00,29.75,29.83,29.66,29.73,121600.0,28.9247,29.0025,28.8372,28.9053,121600.0
2012-01-05 15:00:00,29.72,30.01,29.66,29.94,625600.0,28.8956,29.1775,28.8372,29.1095,625600.0
2012-01-06 09:30:00,29.85,30.02,29.51,29.76,165000.0,29.022,29.1872,28.6914,28.9345,165000.0
2012-01-06 10:00:00,29.75,30.08,29.62,29.82,172300.0,28.9247,29.2456,28.7983,28.9928,172300.0
2012-01-06 11:00:00,29.81,30.01,29.68,29.89,193200.0,28.9831,29.1775,28.8567,29.0609,193200.0
2012-01-06 12:00:00,29.9,29.91,29.39,29.57,141600.0,29.0706,29.0803,28.5747,28.7497,141600.0
2012-01-06 13:00:00,29.55,29.69,29.3,29.53,174300.0,28.7303,28.8664,28.4872,28.7108,174300.0
2012-01-06 14:00:00,29.52,29.79,29.5,29.73,209400.0,28.7011,28.9636,28.6817,28.9053,209400.0
2012-01-06 15:00:00,29.72,29.86,29.59,29.64,323400.0,28.8956,29.0317,28.7692,28.8178,323400.0
2012-01-09 09:30:00,29.82,29.99,29.61,29.82,112400.0,28.9928,29.1581,28.7886,28.9928,112400.0
2012-01-09 10:00:00,29.83,30.17,29.77,30.02,247300.0,29.0025,29.3331,28.9442,29.1872,247300.0
2012-01-09 11:00:00,30.01,30.03,29.52,29.86,183100.0,29.1775,29.197,28.7011,29.0317,183100.0
2012-01-09 12:00:00,29.87,29.99,29.82,29.82,99400.0,29.0414,29.1581,28.9928,28.9928,99400.0
2012-01-09 13:00:00,29.81,29.86,29.65,29.69,160300.0,28.9831,29.0317,28.8275,28.8664,160300.0
2012-01-09 14:00:00,29.7,29.75,29.57,29.73,171800.0,28.8761,28.9247,28.7497,28.9053,171800.0
2012-01-09 15:00:00,29.74,29.82,29.42,29.48,462000.0,28.915,28.9928,28.6039,28.6622,462000.0
2012-01-10 09:30:00,30.43,30.71,30.15,30.64,428900.0,29.5859,29.8581,29.3136,29.79,428900.0
2012-01-10 10:00:00,30.64,31.16,30.62,31.06,637100.0,29.79,30.2956,29.7706,30.1984,637100.0
2012-01-10 11:00:00,31.06,32.21,30.97,31.97,874000.0,30.1984,31.3165,30.1109,31.0832,874000.0
2012-01-10 12:00:00,31.96,32.01,31.15,31.27,330800.0,31.0734,31.122,30.2859,30.4026,330800.0
2012-01-10 13:00:00,31.25,31.3,31.07,31.27,236600.0,30.3831,30.4317,30.2081,30.4026,236600.0
2012-01-10 14:00:00,31.25,31.27,31.11,31.26,168500.0,30.3831,30.4026,30.247,30.3928,168500.0
2012-01-10 15:00:00,31.25,31.49,31.19,31.4,462200.0,30.3831,30.6165,30.3248,30.529,462200.0
2012-01-11 09:30:00,31.16,31.59,31.13,31.16,124600.0,30.2956,30.7137,30.2665,30.2956,124600.0
2012-01-11 10:00:00,31.17,31.5,31.12,31.43,129400.0,30.3053,30.6262,30.2567,30.5581,129400.0
2012-01-11 11:00:00,31.44,31.49,31.14,31.14,151100.0,30.5679,30.6165,30.2762,30.2762,151100.0
2012-01-11 12:00:00,31.15,31.37,31.15,31.35,61000.0,30.2859,30.4998,30.2859,30.4804,61000.0
2012-01-11 13:00:00,31.35,31.45,31.25,31.25,83600.0,30.4804,30.5776,30.3831,30.3831,83600.0
2012-01-11 14:00:00,31.26,31.34,31.11,31.23,108700.0,30.3928,30.4706,30.247,30.3637,108700.0
2012-01-11 15:00:00,31.23,31.42,31.22,31.28,245700.0,30.3637,30.5484,30.354,30.4123,245700.0
2012-01-12 09:30:00,31.54,31.74,30.95,31.11,133500.0,30.6651,30.8595,30.0914,30.247,133500.0
2012-01-12 10:00:00,31.13,31.14,30.67,31.05,332700.0,30.2665,30.2762,29.8192,30.1887,332700.0
2012-01-12 11:00:00,31.07,31.49,31.05,31.41,155500.0,30.2081,30.6165,30.1887,30.5387,155500.0
2012-01-12 12:00:00,31.43,31.47,31.23,31.31,144900.0,30.5581,30.597,30.3637,30.4415,144900.0
2012-01-12 13:00:00,31.31,31.43,30.97,31.0,113500.0,30.4415,30.5581,30.1109,30.1401,113500.0
2012-01-12 14:00:00,31.0,31.27,30.92,31.23,133000.0,30.1401,30.4026,30.0623,30.3637,133000.0
2012-01-12 15:00:00,31.23,31.3,31.11,31.25,273100.0,30.3637,30.4317,30.247,30.3831,273100.0
2012-01-13 09:30:00,30.64,31.13,30.52,30.81,103000.0,29.79,30.2665,29.6734,29.9553,103000.0
2012-01-13 10:00:00,30.8,31.06,30.54,31.04,194200.0,29.9456,30.1984,29.6928,30.179,194200.0
2012-01-13 11:00:00,31.05,31.34,31.04,31.25,158600.0,30.1887,30.4706,30.179,30.3831,158600.0
2012-01-13 12:00:00,31.24,31.24,31.0,31.13,124300.0,30.3734,30.3734,30.1401,30.2665,124300.0
2012-01-13 13:00:00,31.14,31.17,30.96,31.07,105200.0,30.2762,30.3053,30.1012,30.2081,105200.0
2012-01-13 14:00:00,31.07,31.12,30.97,31.04,79000.0,30.2081,30.2567,30.1109,30.179,79000.0
2012-01-13 15:00:00,31.06,31.2,31.01,31.05,188800.0,30.1984,30.3345,30.1498,30.1887,188800.0
2012-01-17 09:30:00,31.76,31.96,31.46,31.8,272600.0,30.879,31.0734,30.5873,30.9179,272600.0
2012-01-17 10:00:00,31.79,32.07,31.7,32.04,461400.0,30.9081,31.1804,30.8206,31.1512,461400.0
2012-01-17 11:00:00,32.04,32.1,31.94,32.07,227600.0,31.1512,31.2095,31.054,31.1804,227600.0
2012-01-17 12:00:00,32.06,32.07,31.47,31.66,163800.0,31.1707,31.1804,30.597,30.7818,163800.0
2012-01-17 13:00:00,31.66,31.99,31.63,31.97,97700.0,30.7818,31.1026,30.7526,31.0832,97700.0
2012-01-17 14:00:00,31.97,32.0,31.76,31.82,164500.0,31.0832,31.1123,30.879,30.9373,164500.0
2012-01-17 15:00:00,31.82,31.89,31.61,31.85,386000.0,30.9373,31.0054,30.7331,30.9665,386000.0
2012-01-18 09:30:00,32.22,33.79,32.22,33.34,1339100.0,31.3262,32.8527,31.3262,32.4152,1339100.0
2012-01-18 10:00:00,33.37,34.22,33.26,34.13,1098100.0,32.4443,33.2707,32.3374,33.1832,1098100.0
2012-01-18 11:00:00,34.12,34.34,33.67,33.78,668600.0,33.1735,33.3874,32.736,32.8429,668600.0
2012-01-18 12:00:00,33.76,33.96,33.63,33.84,321200.0,32.8235,33.018,32.6971,32.9013,321200.0
2012-01-18 13:00:00,33.84,33.96,33.77,33.88,294900.0,32.9013,33.018,32.8332,32.9402,294900.0
2012-01-18 14:00:00,33.89,34.97,33.89,34.69,1068000.0,32.9499,33.9999,32.9499,33.7277,1068000.0
2012-01-18 15:00:00,34.7,35.03,34.49,34.78,1320300.0,33.7374,34.0583,33.5332,33.8152,1320300.0
2012-01-19 09:30:00,34.9,35.41,34.62,35.01,441900.0,33.9319,34.4277,33.6596,34.0388,441900.0
2012-01-19 10:00:00,35.0,35.03,34.49,34.97,963800.0,34.0291,34.0583,33.5332,33.9999,963800.0
2012-01-19 11:00:00,34.95,35.01,34.87,35.0,272400.0,33.9805,34.0388,33.9027,34.0291,272400.0
2012-01-19 12:00:00,35.0,35.05,34.52,34.66,168800.0,34.0291,34.0777,33.5624,33.6985,168800.0
2012-01-19 13:00:00,34.65,34.8,34.26,34.26,185800.0,33.6888,33.8347,33.3096,33.3096,185800.0
2012-01-19 14:00:00,34.26,34.59,34.22,34.39,212300.0,33.3096,33.6305,33.2707,33.436,212300.0
2012-01-19 15:00:00,34.39,34.81,34.38,34.7,527500.0,33.436,33.8444,33.4263,33.7374,527500.0
2012-01-20 09:30:00,34.61,34.81,34.04,34.15,131600.0,33.6499,33.8444,33.0957,33.2027,131600.0
2012-01-20 10:00:00,34.19,34.34,33.63,34.0,615800.0,33.2416,33.3874,32.6971,33.0568,615800.0
2012-01-20 11:00:00,33.99,34.16,33.54,34.04,185400.0,33.0471,33.2124,32.6096,33.0957,185400.0
2012-01-20 12:00:00,34.05,34.39,34.05,34.34,245200.0,33.1055,33.436,33.1055,33.3874,245200.0
2012-01-20 13:00:00,34.35,34.65,34.33,34.37,265600.0,33.3971,33.6888,33.3777,33.4166,265600.0
2012-01-20 14:00:00,34.38,34.38,34.06,34.13,300600.0,33.4263,33.4263,33.1152,33.1832,300600.0
2012-01-20 15:00:00,34.13,34.71,34.13,34.48,458600.0,33.1832,33.7471,33.1832,33.5235,458600.0
2012-01-23 09:30:00,34.45,35.15,34.27,35.09,155100.0,33.4944,34.1749,33.3194,34.1166,155100.0
2012-01-23 10:00:00,35.11,35.13,34.06,34.1,335400.0,34.1361,34.1555,33.1152,33.1541,335400.0
2012-01-23 11:00:00,34.13,34.54,34.11,34.49,475000.0,33.1832,33.5819,33.1638,33.5332,475000.0
2012-01-23 12:00:00,34.46,34.49,33.69,33.75,208800.0,33.5041,33.5332,32.7554,32.8138,208800.0
2012-01-23 13:00:00,33.74,33.83,33.65,33.78,295300.0,32.8041,32.8916,32.7166,32.8429,295300.0
2012-01-23 14:00:00,33.79,33.81,33.26,33.8,455500.0,32.8527,32.8721,32.3374,32.8624,455500.0
2012-01-23 15:00:00,33.8,33.81,33.55,33.73,575000.0,32.8624,32.8721,32.6193,32.7943,575000.0
2012-01-24 09:30:00,33.55,33.56,32.84,33.23,223300.0,32.6193,32.629,31.929,32.3082,223300.0
2012-01-24 10:00:00,33.23,33.92,33.22,33.87,320200.0,32.3082,32.9791,32.2985,32.9304,320200.0
2012-01-24 11:00:00,33.86,34.4,33.77,33.98,200400.0,32.9207,33.4457,32.8332,33.0374,200400.0
2012-01-24 12:00:00,33.99,34.44,33.91,34.34,220600.0,33.0471,33.4846,32.9693,33.3874,220600.0
2012-01-24 13:00:00,34.33,34.34,33.89,34.04,271500.0,33.3777,33.3874,32.9499,33.0957,271500.0
2012-01-24 14:00:00,34.03,34.07,33.84,34.02,188000.0,33.086,33.1249,32.9013,33.0763,188000.0
2012-01-24 15:00:00,34.01,34.16,33.91,33.94,324200.0,33.0666,33.2124,32.9693,32.9985,324200.0
2012-01-25 09:30:00,33.7,33.74,33.43,33.56,108300.0,32.7652,32.8041,32.5027,32.629,108300.0
2012-01-25 10:00:00,33.57,34.39,33.54,34.37,263600.0,32.6388,33.436,32.6096,33.4166,263600.0
2012-01-25 11:00:00,34.36,34.63,34.04,34.08,201700.0,33.4069,33.6694,33.0957,33.1346,201700.0
2012-01-25 12:00:00,34.08,34.57,33.88,34.34,320800.0,33.1346,33.611,32.9402,33.3874,320800.0
2012-01-25 13:00:00,34.38,34.75,34.22,34.69,512500.0,33.4263,33.786,33.2707,33.7277,512500.0
2012-01-25 14:00:00,34.69,34.72,34.46,34.51,248500.0,33.7277,33.7569,33.5041,33.5527,248500.0
2012-01-25 15:00:00,34.5,34.96,34.46,34.76,932400.0,33.543,33.9902,33.5041,33.7958,932400.0
2012-01-26 09:30:00,37.83,38.62,37.25,38.23,1558500.0,36.7806,37.5487,36.2167,37.1695,1558500.0
2012-01-26 10:00:00,38.23,38.42,37.5,38.19,1121700.0,37.1695,37.3542,36.4598,37.1306,1121700.0
2012-01-26 11:00:00,38.2,38.59,37.95,38.55,733700.0,37.1403,37.5195,36.8973,37.4806,733700.0
2012-01-26 12:00:00,38.58,38.58,37.63,37.86,483600.0,37.5098,37.5098,36.5861,36.8098,483600.0
2012-01-26 13:00:00,37.86,38.25,37.86,38.05,426500.0,36.8098,37.1889,36.8098,36.9945,426500.0
2012-01-26 14:00:00,38.05,38.07,37.6,37.61,519100.0,36.9945,37.0139,36.557,36.5667,519100.0
2012-01-26 15:00:00,37.62,37.98,37.52,37.86,837900.0,36.5764,36.9264,36.4792,36.8098,837900.0
2012-01-27 09:30:00,37.86,38.46,37.84,38.03,444800.0,36.8098,37.3931,36.7903,36.9751,444800.0
2012-01-27 10:00:00,38.02,38.44,37.64,38.41,433700.0,36.9653,37.3737,36.5959,37.3445,433700.0
2012-01-27 11:00:00,38.42,38.5,38.0,38.16,347400.0,37.3542,37.432,36.9459,37.1014,347400.0
2012-01-27 12:00:00,38.16,38.29,38.03,38.11,162100.0,37.1014,37.2278,36.9751,37.0528,162100.0
2012-01-27 13:00:00,38.11,38.41,38.07,38.18,202500.0,37.0528,37.3445,37.0139,37.1209,202500.0
2012-01-27 14:00:00,38.2,38.48,38.14,38.38,203600.0,37.1403,37.4126,37.082,37.3153,203600.0
2012-01-27 15:00:00,38.37,38.5,38.27,38.43,421700.0,37.3056,37.432,37.2084,37.364,421700.0
2012-01-30 09:30:00,37.79,38.2,37.47,37.9,159900.0,36.7417,37.1403,36.4306,36.8487,159900.0
2012-01-30 10:00:00,37.87,38.14,37.72,38.04,207700.0,36.8195,37.082,36.6736,36.9848,207700.0
2012-01-30 11:00:00,38.05,38.5,38.04,38.24,168800.0,36.9945,37.432,36.9848,37.1792,168800.0
2012-01-30 12:00:00,38.24,38.37,38.02,38.18,152100.0,37.1792,37.3056,36.9653,37.1209,152100.0
2012-01-30 13:00:00,38.17,38.35,38.06,38.25,185200.0,37.1112,37.2862,37.0042,37.1889,185200.0
2012-01-30 14:00:00,38.23,38.51,38.17,38.28,216300.0,37.1695,37.4417,37.1112,37.2181,216300.0
2012-01-30 15:00:00,38.29,38.4,38.12,38.32,261100.0,37.2278,37.3348,37.0626,37.257,261100.0
2012-01-31 09:30:00,38.5,38.6,37.96,38.33,186200.0,37.432,37.5292,36.907,37.2667,186200.0
2012-01-31 10:00:00,38.32,38.43,37.87,37.93,290600.0,37.257,37.364,36.8195,36.8778,290600.0
2012-01-31 11:00:00,37.93,38.12,37.63,38.09,276100.0,36.8778,37.0626,36.5861,37.0334,276100.0
2012-01-31 12:00:00,38.1,38.45,38.0,38.29,181700.0,37.0431,37.3834,36.9459,37.2278,181700.0
2012-01-31 13:00:00,38.28,38.51,38.04,38.06,134900.0,37.2181,37.4417,36.9848,37.0042,134900.0
2012-01-31 14:00:00,38.08,38.42,38.02,38.37,115500.0,37.0237,37.3542,36.9653,37.3056,115500.0
2012-01-31 15:00:00,38.38,38.38,38.1,38.21,334800.0,37.3153,37.3153,37.0431,37.1501,334800.0
2012-02-01 09:30:00,38.68,38.99,38.13,38.47,344300.0,37.607,37.9084,37.0723,37.4028,344300.0
2012-02-01 10:00:00,38.47,39.24,38.43,38.8,476700.0,37.4028,38.1515,37.364,37.7237,476700.0
2012-02-01 11:00:00,38.78,38.98,38.55,38.77,246700.0,37.7042,37.8987,37.4806,37.6945,246700.0
2012-02-01 12:00:00,38.79,38.86,38.57,38.77,230100.0,37.714,37.782,37.5001,37.6945,230100.0
2012-02-01 13:00:00,38.76,39.06,38.74,38.75,201000.0,37.6848,37.9765,37.6654,37.6751,201000.0
2012-02-01 14:00:00,38.77,39.1,38.4,38.62,277900.0,37.6945,38.0154,37.3348,37.5487,277900.0
2012-02-01 15:00:00,38.63,38.75,38.34,38.49,300900.0,37.5584,37.6751,37.2765,37.4223,300900.0
2012-02-02 09:30:00,38.63,38.97,38.48,38.87,143900.0,37.5584,37.889,37.4126,37.7917,143900.0
2012-02-02 10:00:00,38.93,39.0,38.67,38.73,341200.0,37.8501,37.9181,37.5973,37.6556,341200.0
2012-02-02 11:00:00,38.73,38.75,38.08,38.4,395300.0,37.6556,37.6751,37.0237,37.3348,395300.0
2012-02-02 12:00:00,38.38,38.49,38.22,38.47,212700.0,37.3153,37.4223,37.1598,37.4028,212700.0
2012-02-02 13:00:00,38.49,38.77,38.42,38.71,156000.0,37.4223,37.6945,37.3542,37.6362,156000.0
2012-02-02 14:00:00,38.68,38.73,38.49,38.56,89800.0,37.607,37.6556,37.4223,37.4903,89800.0
2012-02-02 15:00:00,38.55,38.7,38.43,38.5,435600.0,37.4806,37.6265,37.364,37.432,435600.0
2012-02-03 09:30:00,39.49,39.49,39.09,39.45,173300.0,38.3946,38.3946,38.0056,38.3557,173300.0
2012-02-03 10:00:00,39.48,39.94,39.38,39.83,385200.0,38.3848,38.8321,38.2876,38.7251,385200.0
2012-02-03 11:00:00,39.8,40.4,39.64,40.24,279100.0,38.696,39.2793,38.5404,39.1237,279100.0
2012-02-03 12:00:00,40.25,40.84,40.21,40.73,261100.0,39.1335,39.7071,39.0946,39.6002,261100.0
2012-02-03 13:00:00,40.73,40.76,40.51,40.52,243200.0,39.6002,39.6293,39.3863,39.396,243200.0
2012-02-03 14:00:00,40.53,41.02,40.53,40.93,407700.0,39.4057,39.8821,39.4057,39.7946,407700.0
2012-02-03 15:00:00,40.93,41.09,40.3,40.35,615000.0,39.7946,39.9502,39.1821,39.2307,615000.0
2012-02-06 09:30:00,40.02,40.81,39.61,40.79,207000.0,38.9098,39.6779,38.5112,39.6585,207000.0
2012-02-06 10:00:00,40.75,40.92,40.59,40.8,428500.0,39.6196,39.7849,39.464,39.6682,428500.0
2012-02-06 11:00:00,40.81,40.86,40.61,40.7,131200.0,39.6779,39.7265,39.4835,39.571,131200.0
2012-02-06 12:00:00,40.72,41.11,40.65,41.06,222000.0,39.5904,39.9696,39.5224,39.921,222000.0
2012-02-06 13:00:00,41.06,41.08,40.79,40.86,140500.0,39.921,39.9404,39.6585,39.7265,140500.0
2012-02-06 14:00:00,40.83,41.2,40.82,41.12,189700.0,39.6974,40.0571,39.6877,39.9793,189700.0
2012-02-06 15:00:00,41.11,41.38,41.06,41.24,430700.0,39.9696,40.2321,39.921,40.096,430700.0
2012-02-07 09:30:00,40.96,41.01,40.51,40.94,117200.0,39.8238,39.8724,39.3863,39.8043,117200.0
2012-02-07 10:00:00,41.0,41.32,40.76,41.3,238800.0,39.8627,40.1738,39.6293,40.1543,238800.0
2012-02-07 11:00:00,41.31,41.54,41.21,41.35,137500.0,40.1641,40.3877,40.0668,40.203,137500.0
2012-02-07 12:00:00,41.37,41.55,41.21,41.55,105300.0,40.2224,40.3974,40.0668,40.3974,105300.0
2012-02-07 13:00:00,41.53,41.55,41.07,41.09,166200.0,40.378,40.3974,39.9307,39.9502,166200.0
2012-02-07 14:00:00,41.12,41.19,40.92,40.93,222400.0,39.9793,40.0474,39.7849,39.7946,222400.0
2012-02-07 15:00:00,40.92,41.13,40.8,40.84,278300.0,39.7849,39.9891,39.6682,39.7071,278300.0
2012-02-08 09:30:00,41.14,41.58,40.95,41.56,109400.0,39.9988,40.4266,39.814,40.4071,109400.0
2012-02-08 10:00:00,41.56,41.56,40.83,41.0,135800.0,40.4071,40.4071,39.6974,39.8627,135800.0
2012-02-08 11:00:00,41.02,41.25,40.76,40.82,256400.0,39.8821,40.1057,39.6293,39.6877,256400.0
2012-02-08 12:00:00,40.82,41.08,40.7,41.08,138600.0,39.6877,39.9404,39.571,39.9404,138600.0
2012-02-08 13:00:00,41.09,41.5,40.99,41.34,335900.0,39.9502,40.3488,39.8529,40.1932,335900.0
2012-02-08 14:00:00,41.35,41.76,41.15,41.57,160900.0,40.203,40.6016,40.0085,40.4169,160900.0
2012-02-08 15:00:00,41.58,41.77,41.34,41.48,314400.0,40.4266,40.6113,40.1932,40.3293,314400.0
2012-02-09 09:30:00,41.77,41.9,40.94,41.05,199400.0,40.6113,40.7377,39.8043,39.9113,199400.0
2012-02-09 10:00:00,41.06,41.28,40.24,40.86,466600.0,39.921,40.1349,39.1237,39.7265,466600.0
2012-02-09 11:00:00,40.85,41.01,40.66,40.89,161200.0,39.7168,39.8724,39.5321,39.7557,161200.0
2012-02-09 12:00:00,40.89,41.34,40.88,41.33,201800.0,39.7557,40.1932,39.746,40.1835,201800.0
2012-02-09 13:00:00,41.32,41.76,41.3,41.42,231500.0,40.1738,40.6016,40.1543,40.271,231500.0
2012-02-09 14:00:00,41.4,41.47,40.63,40.71,309800.0,40.2516,40.3196,39.5029,39.5807,309800.0
2012-02-09 15:00:00,40.72,40.95,40.54,40.75,647100.0,39.5904,39.814,39.4154,39.6196,647100.0
2012-02-10 09:30:00,40.5,40.69,39.67,39.69,356400.0,39.3765,39.5613,38.5696,38.589,356400.0
2012-02-10 10:00:00,39.68,40.3,39.05,40.25,598900.0,38.5793,39.1821,37.9668,39.1335,598900.0
2012-02-10 11:00:00,40.26,40.4,39.98,40.06,287200.0,39.1432,39.2793,38.871,38.9487,287200.0
2012-02-10 12:00:00,40.09,40.3,39.92,40.25,114800.0,38.9779,39.1821,38.8126,39.1335,114800.0
2012-02-10 13:00:00,40.25,40.49,39.85,40.02,106200.0,39.1335,39.3668,38.7446,38.9098,106200.0
2012-02-10 14:00:00,40.03,40.44,39.99,40.21,151300.0,38.9196,39.3182,38.8807,39.0946,151300.0
2012-02-10 15:00:00,40.23,40.34,39.92,40.13,298500.0,39.114,39.221,38.8126,39.0168,298500.0
2012-02-13 09:30:00,41.08,41.5,40.65,41.26,148400.0,39.9404,40.3488,39.5224,40.1155,148400.0
2012-02-13 10:00:00,41.27,41.35,40.78,41.22,293400.0,40.1252,40.203,39.6488,40.0766,293400.0
2012-02-13 11:00:00,41.21,41.31,41.08,41.23,197100.0,40.0668,40.1641,39.9404,40.0863,197100.0
2012-02-13 12:00:00,41.21,41.3,41.13,41.24,141900.0,40.0668,40.1543,39.9891,40.096,141900.0
2012-02-13 13:00:00,41.23,41.39,41.16,41.31,152600.0,40.0863,40.2418,40.0182,40.1641,152600.0
2012-02-13 14:00:00,41.32,41.39,41.18,41.38,147700.0,40.1738,40.2418,40.0377,40.2321,147700.0
2012-02-13 15:00:00,41.37,41.46,41.2,41.25,281100.0,40.2224,40.3099,40.0571,40.1057,281100.0
2012-02-14 09:30:00,40.84,41.32,40.82,41.04,86400.0,39.7071,40.1738,39.6877,39.9016,86400.0
2012-02-14 10:00:00,41.04,41.12,40.6,40.67,126100.0,39.9016,39.9793,39.4738,39.5418,126100.0
2012-02-14 11:00:00,40.64,41.29,40.63,41.19,88900.0,39.5126,40.1446,39.5029,40.0474,88900.0
2012-02-14 12:00:00,41.2,41.29,40.97,41.11,116000.0,40.0571,40.1446,39.8335,39.9696,116000.0
2012-02-14 13:00:00,41.1,41.39,41.03,41.23,95200.0,39.9599,40.2418,39.8918,40.0863,95200.0
2012-02-14 14:00:00,41.24,41.29,40.85,40.98,109800.0,40.096,40.1446,39.7168,39.8432,109800.0
2012-02-14 15:00:00,40.97,41.2,40.69,41.19,238500.0,39.8335,40.0571,39.5613,40.0474,238500.0
2012-02-15 09:30:00,41.44,41.65,41.22,41.52,133300.0,40.2905,40.4946,40.0766,40.3682,133300.0
2012-02-15 10:00:00,41.53,41.81,41.0,41.48,273200.0,40.378,40.6502,39.8627,40.3293,273200.0
2012-02-15 11:00:00,41.5,42.12,41.4,41.79,195800.0,40.3488,40.9516,40.2516,40.6307,195800.0
2012-02-15 12:00:00,41.77,41.77,41.0,41.08,107800.0,40.6113,40.6113,39.8627,39.9404,107800.0
2012-02-15 13:00:00,41.05,41.27,40.81,41.07,142300.0,39.9113,40.1252,39.6779,39.9307,142300.0
2012-02-15 14:00:00,41.08,41.1,40.41,40.41,140600.0,39.9404,39.9599,39.289,39.289,140600.0
2012-02-15 15:00:00,40.4,40.56,40.23,40.4,346000.0,39.2793,39.4349,39.114,39.2793,346000.0
2012-02-16 09:30:00,40.51,40.53,40.0,40.5,124000.0,39.3863,39.4057,38.8904,39.3765,124000.0
2012-02-16 10:00:00,40.46,40.92,40.44,40.52,254300.0,39.3376,39.7849,39.3182,39.396,254300.0
2012-02-16 11:00:00,40.51,40.93,40.48,40.83,212300.0,39.3863,39.7946,39.3571,39.6974,212300.0
2012-02-16 12:00:00,40.83,41.29,40.83,41.24,71900.0,39.6974,40.1446,39.6974,40.096,71900.0
2012-02-16 13:00:00,41.26,41.37,41.05,41.29,70200.0,40.1155,40.2224,39.9113,40.1446,70200.0
2012-02-16 14:00:00,41.29,41.45,41.17,41.45,99700.0,40.1446,40.3002,40.0279,40.3002,99700.0
2012-02-16 15:00:00,41.44,41.53,41.24,41.26,386900.0,40.2905,40.378,40.096,40.1155,386900.0
2012-02-17 09:30:00,41.5,41.7,40.8,41.16,130800.0,40.3488,40.5432,39.6682,40.0182,130800.0
2012-02-17 10:00:00,41.2,41.5,41.0,41.08,145600.0,40.0571,40.3488,39.8627,39.9404,145600.0
2012-02-17 11:00:00,41.06,41.06,40.67,40.77,164100.0,39.921,39.921,39.5418,39.639,164100.0
2012-02-17 12:00:00,40.78,40.96,40.71,40.85,32800.0,39.6488,39.8238,39.5807,39.7168,32800.0
2012-02-17 13:00:00,40.86,41.1,40.8,41.03,69400.0,39.7265,39.9599,39.6682,39.8918,69400.0
2012-02-17 14:00:00,41.05,41.08,40.86,40.88,59200.0,39.9113,39.9404,39.7265,39.746,59200.0
2012-02-17 15:00:00,40.89,40.9,40.64,40.66,233600.0,39.7557,39.7654,39.5126,39.5321,233600.0
2012-02-21 09:30:00,40.97,41.11,39.8,39.87,198200.0,39.8335,39.9696,38.696,38.764,198200.0
2012-02-21 10:00:00,39.88,40.33,39.8,39.92,279600.0,38.7737,39.2112,38.696,38.8126,279600.0
2012-02-21 11:00:00,39.92,40.02,39.44,39.51,333400.0,38.8126,38.9098,38.3459,38.414,333400.0
2012-02-21 12:00:00,39.52,40.0,39.35,39.81,247700.0,38.4237,38.8904,38.2584,38.7057,247700.0
2012-02-21 13:00:00,39.81,39.93,39.57,39.7,155700.0,38.7057,38.8223,38.4723,38.5987,155700.0
2012-02-21 14:00:00,39.7,39.77,38.78,38.87,492900.0,38.5987,38.6668,37.7042,37.7917,492900.0
2012-02-21 15:00:00,38.87,39.61,38.84,39.52,504000.0,37.7917,38.5112,37.7626,38.4237,504000.0
2012-02-22 09:30:00,39.63,40.22,39.61,40.19,182300.0,38.5307,39.1043,38.5112,39.0751,182300.0
2012-02-22 10:00:00,40.16,40.55,40.04,40.52,264800.0,39.046,39.4251,38.9293,39.396,264800.0
2012-02-22 11:00:00,40.55,40.74,40.22,40.25,183100.0,39.4251,39.6099,39.1043,39.1335,183100.0
2012-02-22 12:00:00,40.24,40.48,40.11,40.35,154800.0,39.1237,39.3571,38.9974,39.2307,154800.0
2012-02-22 13:00:00,40.33,40.88,40.3,40.79,125000.0,39.2112,39.746,39.1821,39.6585,125000.0
2012-02-22 14:00:00,40.8,41.21,40.79,41.09,278700.0,39.6682,40.0668,39.6585,39.9502,278700.0
2012-02-22 15:00:00,41.08,41.25,40.99,41.13,377000.0,39.9404,40.1057,39.8529,39.9891,377000.0
2012-02-23 09:30:00,40.94,41.16,40.14,40.24,154800.0,39.8043,40.0182,39.0265,39.1237,154800.0
2012-02-23 10:00:00,40.26,41.37,40.26,41.36,317500.0,39.1432,40.2224,39.1432,40.2127,317500.0
2012-02-23 11:00:00,41.35,41.5,41.17,41.18,173800.0,40.203,40.3488,40.0279,40.0377,173800.0
2012-02-23 12:00:00,41.22,41.4,41.04,41.16,160900.0,40.0766,40.2516,39.9016,40.0182,160900.0
2012-02-23 13:00:00,41.15,41.43,41.03,41.42,133500.0,40.0085,40.2807,39.8918,40.271,133500.0
2012-02-23 14:00:00,41.43,41.8,41.39,41.73,156300.0,40.2807,40.6405,40.2418,40.5724,156300.0
2012-02-23 15:00:00,41.73,42.1,41.6,41.99,578200.0,40.5724,40.9321,40.446,40.8252,578200.0
2012-02-24 09:30:00,42.59,44.1,42.5,43.23,401800.0,41.4086,42.8767,41.3211,42.0308,401800.0
2012-02-24 10:00:00,43.23,43.41,42.6,42.84,351000.0,42.0308,42.2058,41.4183,41.6516,351000.0
2012-02-24 11:00:00,42.83,43.15,42.66,42.92,197500.0,41.6419,41.953,41.4766,41.7294,197500.0
2012-02-24 12:00:00,42.91,42.99,42.66,42.98,92200.0,41.7197,41.7975,41.4766,41.7877,92200.0
2012-02-24 13:00:00,42.97,43.09,42.76,42.97,120100.0,41.778,41.8947,41.5738,41.778,120100.0
2012-02-24 14:00:00,42.98,43.32,42.96,43.22,266800.0,41.7877,42.1183,41.7683,42.0211,266800.0
2012-02-24 15:00:00,43.21,43.3,42.75,42.89,540900.0,42.0114,42.0989,41.5641,41.7002,540900.0
2012-02-27 09:30:00,42.57,42.9,42.44,42.7,159000.0,41.3891,41.71,41.2627,41.5155,159000.0
2012-02-27 10:00:00,42.7,43.52,42.68,43.49,258100.0,41.5155,42.3128,41.4961,42.2836,258100.0
2012-02-27 11:00:00,43.48,43.93,43.45,43.54,240100.0,42.2739,42.7114,42.2447,42.3322,240100.0
2012-02-27 12:00:00,43.52,43.74,43.15,43.44,233800.0,42.3128,42.5267,41.953,42.235,233800.0
2012-02-27 13:00:00,43.42,43.54,43.26,43.29,108800.0,42.2155,42.3322,42.06,42.0891,108800.0
2012-02-27 14:00:00,43.33,43.6,43.27,43.34,119600.0,42.128,42.3905,42.0697,42.1378,119600.0
2012-02-27 15:00:00,43.34,43.43,43.03,43.25,330100.0,42.1378,42.2253,41.8364,42.0502,330100.0
2012-02-28 09:30:00,43.01,43.37,42.58,42.86,174600.0,41.8169,42.1669,41.3988,41.6711,174600.0
2012-02-28 10:00:00,42.86,43.29,42.65,43.17,402200.0,41.6711,42.0891,41.4669,41.9725,402200.0
2012-02-28 11:00:00,43.18,43.29,42.65,42.68,140900.0,41.9822,42.0891,41.4669,41.4961,140900.0
2012-02-28 12:00:00,42.67,42.72,42.36,42.71,133500.0,41.4863,41.535,41.1849,41.5252,133500.0
2012-02-28 13:00:00,42.7,42.71,41.82,42.1,133600.0,41.5155,41.5252,40.6599,40.9321,133600.0
2012-02-28 14:00:00,42.07,42.43,42.06,42.13,114600.0,40.903,41.253,40.8933,40.9613,114600.0
2012-02-28 15:00:00,42.12,42.33,42.12,42.22,171200.0,40.9516,41.1558,40.9516,41.0488,171200.0
2012-02-29 09:30:00,42.49,42.85,42.38,42.64,92700.0,41.3113,41.6613,41.2044,41.4572,92700.0
2012-02-29 10:00:00,42.63,42.7,41.43,41.86,136400.0,41.4474,41.5155,40.2807,40.6988,136400.0
2012-02-29 11:00:00,41.87,42.08,41.57,41.9,103800.0,40.7085,40.9127,40.4169,40.7377,103800.0
2012-02-29 12:00:00,41.88,42.33,41.7,41.78,108100.0,40.7183,41.1558,40.5432,40.621,108100.0
2012-02-29 13:00:00,41.84,42.14,41.84,42.0,77300.0,40.6794,40.971,40.6794,40.8349,77300.0
2012-02-29 14:00:00,42.0,42.27,41.96,42.21,210400.0,40.8349,41.0974,40.796,41.0391,210400.0
2012-02-29 15:00:00,42.21,42.26,41.65,41.68,312000.0,41.0391,41.0877,40.4946,40.5238,312000.0
2012-03-01 09:30:00,42.23,42.5,42.0,42.5,179200.0,41.0585,41.3211,40.8349,41.3211,179200.0
2012-03-01 10:00:00,42.5,43.0,42.19,42.87,366600.0,41.3211,41.8072,41.0197,41.6808,366600.0
2012-03-01 11:00:00,42.88,43.01,42.71,42.87,228500.0,41.6905,41.8169,41.5252,41.6808,228500.0
2012-03-01 12:00:00,42.88,43.21,42.84,43.15,213300.0,41.6905,42.0114,41.6516,41.953,213300.0
2012-03-01 13:00:00,43.15,43.22,42.83,42.86,242500.0,41.953,42.0211,41.6419,41.6711,242500.0
2012-03-01 14:00:00,42.87,42.89,42.46,42.55,239900.0,41.6808,41.7002,41.2822,41.3697,239900.0
2012-03-01 15:00:00,42.55,42.64,42.16,42.5,471400.0,41.3697,41.4572,40.9905,41.3211,471400.0
2012-03-02 09:30:00,42.52,42.61,42.16,42.3,57900.0,41.3405,41.428,40.9905,41.1266,57900.0
2012-03-02 10:00:00,42.3,42.81,42.09,42.29,141600.0,41.1266,41.6225,40.9224,41.1169,141600.0
2012-03-02 11:00:00,42.29,42.72,42.15,42.68,187200.0,41.1169,41.535,40.9808,41.4961,187200.0
2012-03-02 12:00:00,42.69,42.8,42.45,42.68,189100.0,41.5058,41.6127,41.2724,41.4961,189100.0
2012-03-02 13:00:00,42.68,42.98,42.19,42.96,286500.0,41.4961,41.7877,41.0197,41.7683,286500.0
2012-03-02 14:00:00,42.94,43.3,42.87,43.18,311900.0,41.7488,42.0989,41.6808,41.9822,311900.0
2012-03-02 15:00:00,43.19,43.31,43.05,43.31,485000.0,41.9919,42.1086,41.8558,42.1086,485000.0
2012-03-05 09:30:00,43.0,43.08,42.53,42.64,265900.0,41.8072,41.885,41.3502,41.4572,265900.0
2012-03-05 10:00:00,42.65,42.98,42.11,42.47,195500.0,41.4669,41.7877,40.9419,41.2919,195500.0
2012-03-05 11:00:00,42.47,42.58,42.11,42.25,209100.0,41.2919,41.3988,40.9419,41.078,209100.0
2012-03-05 12:00:00,42.27,42.47,42.24,42.26,111500.0,41.0974,41.2919,41.0683,41.0877,111500.0
2012-03-05 13:00:00,42.27,42.51,42.22,42.31,122100.0,41.0974,41.3308,41.0488,41.1363,122100.0
2012-03-05 14:00:00,42.32,42.64,42.3,42.6,167200.0,41.146,41.4572,41.1266,41.4183,167200.0
2012-03-05 15:00:00,42.59,42.6,42.31,42.45,343400.0,41.4086,41.4183,41.1363,41.2724,343400.0
2012-03-06 09:30:00,41.63,42.04,41.42,41.63,249500.0,40.4752,40.8738,40.271,40.4752,249500.0
2012-03-06 10:00:00,41.62,41.87,41.26,41.33,321900.0,40.4655,40.7085,40.1155,40.1835,321900.0
2012-03-06 11:00:00,41.35,41.59,41.06,41.18,212600.0,40.203,40.4363,39.921,40.0377,212600.0
2012-03-06 12:00:00,41.19,41.29,41.0,41.19,108100.0,40.0474,40.1446,39.8627,40.0474,108100.0
2012-03-06 13:00:00,41.16,41.76,41.15,41.51,200500.0,40.0182,40.6016,40.0085,40.3585,200500.0
2012-03-06 14:00:00,41.52,41.63,41.19,41.31,205600.0,40.3682,40.4752,40.0474,40.1641,205600.0
2012-03-06 15:00:00,41.33,41.61,41.11,41.36,438700.0,40.1835,40.4557,39.9696,40.2127,438700.0
2012-03-07 09:30:00,41.74,41.94,41.49,41.82,114600.0,40.5821,40.7766,40.3391,40.6599,114600.0
2012-03-07 10:00:00,41.83,41.88,41.36,41.8,136200.0,40.6696,40.7183,40.2127,40.6405,136200.0
2012-03-07 11:00:00,41.81,42.27,41.69,42.1,142300.0,40.6502,41.0974,40.5335,40.9321,142300.0
2012-03-07 12:00:00,42.09,42.57,41.99,42.5,153600.0,40.9224,41.3891,40.8252,41.3211,153600.0
2012-03-07 13:00:00,42.52,42.62,42.32,42.6,91900.0,41.3405,41.4377,41.146,41.4183,91900.0
2012-03-07 14:00:00,42.61,42.62,42.18,42.36,77300.0,41.428,41.4377,41.0099,41.1849,77300.0
2012-03-07 15:00:00,42.33,42.62,42.27,42.44,267400.0,41.1558,41.4377,41.0974,41.2627,267400.0
2012-03-08 09:30:00,42.79,43.24,42.54,42.89,78400.0,41.603,42.0405,41.3599,41.7002,78400.0
2012-03-08 10:00:00,42.89,42.9,42.53,42.84,305000.0,41.7002,41.71,41.3502,41.6516,305000.0
2012-03-08 11:00:00,42.84,43.24,42.82,43.14,227600.0,41.6516,42.0405,41.6322,41.9433,227600.0
2012-03-08 12:00:00,43.14,43.23,42.94,43.18,113800.0,41.9433,42.0308,41.7488,41.9822,113800.0
2012-03-08 13:00:00,43.18,43.29,43.04,43.15,70700.0,41.9822,42.0891,41.8461,41.953,70700.0
2012-03-08 14:00:00,43.15,43.29,43.05,43.23,111200.0,41.953,42.0891,41.8558,42.0308,111200.0
2012-03-08 15:00:00,43.22,43.28,43.08,43.26,217400.0,42.0211,42.0794,41.885,42.06,217400.0
2012-03-09 09:30:00,43.26,43.76,42.79,43.55,91800.0,42.06,42.5461,41.603,42.3419,91800.0
2012-03-09 10:00:00,43.5,44.12,43.5,43.87,188800.0,42.2933,42.8961,42.2933,42.653,188800.0
2012-03-09 11:00:00,43.9,43.96,43.7,43.85,107500.0,42.6822,42.7406,42.4878,42.6336,107500.0
2012-03-09 12:00:00,43.89,43.89,43.18,43.45,121900.0,42.6725,42.6725,41.9822,42.2447,121900.0
2012-03-09 13:00:00,43.42,43.57,43.35,43.49,83500.0,42.2155,42.3614,42.1475,42.2836,83500.0
2012-03-09 14:00:00,43.5,43.55,42.86,42.92,119600.0,42.2933,42.3419,41.6711,41.7294,119600.0
2012-03-09 15:00:00,42.96,43.1,42.57,42.87,399000.0,41.7683,41.9044,41.3891,41.6808,399000.0
2012-03-12 09:30:00,42.69,42.82,42.34,42.5,147800.0,41.5058,41.6322,41.1655,41.3211,147800.0
2012-03-12 10:00:00,42.53,42.58,41.86,41.96,187900.0,41.3502,41.3988,40.6988,40.796,187900.0
2012-03-12 11:00:00,41.95,42.2,41.74,41.97,247000.0,40.7863,41.0294,40.5821,40.8058,247000.0
2012-03-12 12:00:00,41.94,41.99,41.7,41.74,119000.0,40.7766,40.8252,40.5432,40.5821,119000.0
2012-03-12 13:00:00,41.75,41.92,41.7,41.85,105500.0,40.5919,40.7571,40.5432,40.6891,105500.0
2012-03-12 14:00:00,41.88,42.24,41.84,42.24,234000.0,40.7183,41.0683,40.6794,41.0683,234000.0
2012-03-12 15:00:00,42.24,42.3,41.99,42.26,311200.0,41.0683,41.1266,40.8252,41.0877,311200.0
2012-03-13 09:30:00,42.46,42.64,42.08,42.28,125500.0,41.2822,41.4572,40.9127,41.1072,125500.0
2012-03-13 10:00:00,42.3,43.18,42.23,42.9,133700.0,41.1266,41.9822,41.0585,41.71,133700.0
2012-03-13 11:00:00,42.89,42.97,42.69,42.86,246800.0,41.7002,41.778,41.5058,41.6711,246800.0
2012-03-13 12:00:00,42.85,42.9,42.69,42.79,88800.0,41.6613,41.71,41.5058,41.603,88800.0
2012-03-13 13:00:00,42.79,42.97,42.68,42.74,113900.0,41.603,41.778,41.4961,41.5544,113900.0
2012-03-13 14:00:00,42.72,42.84,42.58,42.74,72500.0,41.535,41.6516,41.3988,41.5544,72500.0
2012-03-13 15:00:00,42.74,43.21,42.7,43.15,398300.0,41.5544,42.0114,41.5155,41.953,398300.0
2012-03-14 09:30:00,42.73,42.99,42.37,42.54,230700.0,41.5447,41.7975,41.1947,41.3599,230700.0
2012-03-14 10:00:00,42.54,42.98,42.49,42.75,268600.0,41.3599,41.7877,41.3113,41.5641,268600.0
2012-03-14 11:00:00,42.74,42.84,42.65,42.69,197100.0,41.5544,41.6516,41.4669,41.5058,197100.0
2012-03-14 12:00:00,42.7,42.77,42.6,42.67,100000.0,41.5155,41.5836,41.4183,41.4863,100000.0
2012-03-14 13:00:00,42.68,42.77,42.43,42.45,92900.0,41.4961,41.5836,41.253,41.2724,92900.0
2012-03-14 14:00:00,42.43,42.8,42.43,42.79,153000.0,41.253,41.6127,41.253,41.603,153000.0
2012-03-14 15:00:00,42.8,42.95,42.67,42.84,208300.0,41.6127,41.7586,41.4863,41.6516,208300.0
2012-03-15 09:30:00,43.12,43.32,42.85,43.23,126600.0,41.9239,42.1183,41.6613,42.0308,126600.0
2012-03-15 10:00:00,43.2,43.58,43.04,43.15,191400.0,42.0016,42.3711,41.8461,41.953,191400.0
2012-03-15 11:00:00,43.14,43.14,42.88,43.05,100000.0,41.9433,41.9433,41.6905,41.8558,100000.0
2012-03-15 12:00:00,43.0,43.08,42.65,42.66,104700.0,41.8072,41.885,41.4669,41.4766,104700.0
2012-03-15 13:00:00,42.67,42.75,42.34,42.53,186700.0,41.4863,41.5641,41.1655,41.3502,186700.0
2012-03-15 14:00:00,42.53,42.99,42.49,42.99,189800.0,41.3502,41.7975,41.3113,41.7975,189800.0
2012-03-15 15:00:00,43.0,43.32,42.86,43.25,427800.0,41.8072,42.1183,41.6711,42.0502,427800.0
2012-03-16 09:30:00,43.35,43.42,43.05,43.1,206500.0,42.1475,42.2155,41.8558,41.9044,206500.0
2012-03-16 10:00:00,43.1,43.12,42.34,42.36,225700.0,41.9044,41.9239,41.1655,41.1849,225700.0
2012-03-16 11:00:00,42.36,42.55,42.2,42.55,257900.0,41.1849,41.3697,41.0294,41.3697,257900.0
2012-03-16 12:00:00,42.56,42.59,42.27,42.3,73400.0,41.3794,41.4086,41.0974,41.1266,73400.0
2012-03-16 13:00:00,42.29,42.35,42.18,42.25,68200.0,41.1169,41.1752,41.0099,41.078,68200.0
2012-03-16 14:00:00,42.25,42.52,42.21,42.49,181100.0,41.078,41.3405,41.0391,41.3113,181100.0
2012-03-16 15:00:00,42.51,42.61,42.3,42.56,492700.0,41.3308,41.428,41.1266,41.3794,492700.0
2012-03-19 09:30:00,42.37,42.6,42.15,42.49,78700.0,41.1947,41.4183,40.9808,41.3113,78700.0
2012-03-19 10:00:00,42.48,42.48,41.69,42.02,447800.0,41.3016,41.3016,40.5335,40.8544,447800.0
2012-03-19 11:00:00,42.07,42.45,41.97,42.44,136900.0,40.903,41.2724,40.8058,41.2627,136900.0
2012-03-19 12:00:00,42.43,42.45,42.25,42.27,136300.0,41.253,41.2724,41.078,41.0974,136300.0
2012-03-19 13:00:00,42.3,42.53,42.26,42.46,90100.0,41.1266,41.3502,41.0877,41.2822,90100.0
2012-03-19 14:00:00,42.44,42.54,41.9,42.13,314600.0,41.2627,41.3599,40.7377,40.9613,314600.0
2012-03-19 15:00:00,42.12,42.34,41.99,42.07,669000.0,40.9516,41.1655,40.8252,40.903,669000.0
2012-03-20 09:30:00,41.61,41.8,41.05,41.43,187500.0,40.4557,40.6405,39.9113,40.2807,187500.0
2012-03-20 10:00:00,41.42,41.62,41.17,41.48,192300.0,40.271,40.4655,40.0279,40.3293,192300.0
2012-03-20 11:00:00,41.48,41.62,41.05,41.15,172100.0,40.3293,40.4655,39.9113,40.0085,172100.0
2012-03-20 12:00:00,41.15,41.18,40.88,41.0,187400.0,40.0085,40.0377,39.746,39.8627,187400.0
2012-03-20 13:00:00,41.0,41.01,40.83,40.98,147300.0,39.8627,39.8724,39.6974,39.8432,147300.0
2012-03-20 14:00:00,40.98,41.4,40.98,41.19,132700.0,39.8432,40.2516,39.8432,40.0474,132700.0
2012-03-20 15:00:00,41.21,41.43,40.98,41.05,282900.0,40.0668,40.2807,39.8432,39.9113,282900.0
2012-03-21 09:30:00,41.36,42.16,41.25,42.02,184800.0,40.2127,40.9905,40.1057,40.8544,184800.0
2012-03-21 10:00:00,42.0,42.19,41.6,41.95,126600.0,40.8349,41.0197,40.446,40.7863,126600.0
2012-03-21 11:00:00,41.95,42.13,41.81,41.9,176300.0,40.7863,40.9613,40.6502,40.7377,176300.0
2012-03-21 12:00:00,41.9,42.75,41.85,42.69,204600.0,40.7377,41.5641,40.6891,41.5058,204600.0
2012-03-21 13:00:00,42.69,42.77,42.29,42.38,122200.0,41.5058,41.5836,41.1169,41.2044,122200.0
2012-03-21 14:00:00,42.39,42.44,42.18,42.4,222900.0,41.2141,41.2627,41.0099,41.2238,222900.0
2012-03-21 15:00:00,42.41,42.56,42.29,42.32,458900.0,41.2335,41.3794,41.1169,41.146,458900.0
2012-03-22 09:30:00,41.87,42.02,41.3,41.32,100000.0,40.7085,40.8544,40.1543,40.1738,100000.0
2012-03-22 10:00:00,41.32,41.47,40.97,41.11,132600.0,40.1738,40.3196,39.8335,39.9696,132600.0
2012-03-22 11:00:00,41.1,41.45,40.9,41.36,58400.0,39.9599,40.3002,39.7654,40.2127,58400.0
2012-03-22 12:00:00,41.35,41.52,41.23,41.52,62400.0,40.203,40.3682,40.0863,40.3682,62400.0
2012-03-22 13:00:00,41.52,41.66,41.42,41.45,102600.0,40.3682,40.5044,40.271,40.3002,102600.0
2012-03-22 14:00:00,41.46,41.56,41.31,41.41,56000.0,40.3099,40.4071,40.1641,40.2613,56000.0
2012-03-22 15:00:00,41.41,41.62,41.18,41.6,223400.0,40.2613,40.4655,40.0377,40.446,223400.0
2012-03-23 09:30:00,41.55,41.69,40.91,40.93,59700.0,40.3974,40.5335,39.7752,39.7946,59700.0
2012-03-23 10:00:00,40.92,40.94,40.26,40.7,253100.0,39.7849,39.8043,39.1432,39.571,253100.0
2012-03-23 11:00:00,40.7,40.86,40.67,40.72,185000.0,39.571,39.7265,39.5418,39.5904,185000.0
2012-03-23 12:00:00,40.72,41.07,40.7,40.94,170900.0,39.5904,39.9307,39.571,39.8043,170900.0
2012-03-23 13:00:00,40.99,41.09,40.92,41.04,63600.0,39.8529,39.9502,39.7849,39.9016,63600.0
2012-03-23 14:00:00,41.05,41.13,40.95,41.01,87500.0,39.9113,39.9891,39.814,39.8724,87500.0
2012-03-23 15:00:00,41.01,41.43,40.98,41.37,316500.0,39.8724,40.2807,39.8432,40.2224,316500.0
2012-03-26 09:30:00,41.85,42.05,41.67,41.84,181400.0,40.6891,40.8835,40.5141,40.6794,181400.0
2012-03-26 10:00:00,41.83,41.94,41.53,41.76,182200.0,40.6696,40.7766,40.378,40.6016,182200.0
2012-03-26 11:00:00,41.75,42.04,41.68,41.8,202000.0,40.5919,40.8738,40.5238,40.6405,202000.0
2012-03-26 12:00:00,41.81,41.84,41.69,41.73,71500.0,40.6502,40.6794,40.5335,40.5724,71500.0
2012-03-26 13:00:00,41.75,42.08,41.7,42.04,86200.0,40.5919,40.9127,40.5432,40.8738,86200.0
2012-03-26 14:00:00,42.07,42.11,42.0,42.07,75600.0,40.903,40.9419,40.8349,40.903,75600.0
2012-03-26 15:00:00,42.05,42.27,41.95,42.04,278300.0,40.8835,41.0974,40.7863,40.8738,278300.0
2012-03-27 09:30:00,42.21,42.38,42.01,42.2,102700.0,41.0391,41.2044,40.8446,41.0294,102700.0
2012-03-27 10:00:00,42.18,42.2,41.8,42.05,129600.0,41.0099,41.0294,40.6405,40.8835,129600.0
2012-03-27 11:00:00,42.05,42.1,41.76,42.07,109400.0,40.8835,40.9321,40.6016,40.903,109400.0
2012-03-27 12:00:00,42.07,42.09,41.77,41.87,98500.0,40.903,40.9224,40.6113,40.7085,98500.0
2012-03-27 13:00:00,41.86,41.95,41.68,41.92,177000.0,40.6988,40.7863,40.5238,40.7571,177000.0
2012-03-27 14:00:00,41.92,42.13,41.87,42.09,152200.0,40.7571,40.9613,40.7085,40.9224,152200.0
2012-03-27 15:00:00,42.07,42.27,41.86,42.16,446800.0,40.903,41.0974,40.6988,40.9905,446800.0
2012-03-28 09:30:00,42.2,42.6,41.73,42.05,233200.0,41.0294,41.4183,40.5724,40.8835,233200.0
2012-03-28 10:00:00,42.03,42.16,41.42,41.5,235900.0,40.8641,40.9905,40.271,40.3488,235900.0
2012-03-28 11:00:00,41.5,41.53,41.08,41.47,230500.0,40.3488,40.378,39.9404,40.3196,230500.0
2012-03-28 12:00:00,41.43,41.75,41.36,41.68,139300.0,40.2807,40.5919,40.2127,40.5238,139300.0
2012-03-28 13:00:00,41.69,41.88,41.46,41.85,153500.0,40.5335,40.7183,40.3099,40.6891,153500.0
2012-03-28 14:00:00,41.83,42.39,41.61,42.29,232900.0,40.6696,41.2141,40.4557,41.1169,232900.0
2012-03-28 15:00:00,42.29,42.47,42.1,42.36,445200.0,41.1169,41.2919,40.9321,41.1849,445200.0
2012-03-29 09:30:00,42.01,42.45,41.76,42.08,160600.0,40.8446,41.2724,40.6016,40.9127,160600.0
2012-03-29 10:00:00,42.04,42.26,41.81,42.09,130500.0,40.8738,41.0877,40.6502,40.9224,130500.0
2012-03-29 11:00:00,42.12,42.12,41.79,41.92,175100.0,40.9516,40.9516,40.6307,40.7571,175100.0
2012-03-29 12:00:00,41.91,41.95,41.7,41.91,155600.0,40.7474,40.7863,40.5432,40.7474,155600.0
2012-03-29 13:00:00,41.91,42.45,41.87,42.42,116000.0,40.7474,41.2724,40.7085,41.2433,116000.0
2012-03-29 14:00:00,42.41,42.48,42.3,42.41,216000.0,41.2335,41.3016,41.1266,41.2335,216000.0
2012-03-29 15:00:00,42.42,43.12,42.41,42.82,559700.0,41.2433,41.9239,41.2335,41.6322,559700.0
2012-03-30 09:30:00,43.25,43.5,42.8,42.95,200800.0,42.0502,42.2933,41.6127,41.7586,200800.0
2012-03-30 10:00:00,42.95,43.21,42.26,42.92,247400.0,41.7586,42.0114,41.0877,41.7294,247400.0
2012-03-30 11:00:00,42.9,42.99,42.66,42.87,147800.0,41.71,41.7975,41.4766,41.6808,147800.0
2012-03-30 12:00:00,42.83,43.11,42.56,42.85,116500.0,41.6419,41.9141,41.3794,41.6613,116500.0
2012-03-30 13:00:00,42.88,43.16,42.88,43.07,79700.0,41.6905,41.9627,41.6905,41.8752,79700.0
2012-03-30 14:00:00,43.06,43.28,43.01,43.05,136900.0,41.8655,42.0794,41.8169,41.8558,136900.0
2012-03-30 15:00:00,43.05,43.12,42.71,42.89,500500.0,41.8558,41.9239,41.5252,41.7002,500500.0
2012-04-02 09:30:00,42.91,42.98,42.25,42.33,105900.0,41.7197,41.7877,41.078,41.1558,105900.0
2012-04-02 10:00:00,42.38,43.16,42.36,42.82,131900.0,41.2044,41.9627,41.1849,41.6322,131900.0
2012-04-02 11:00:00,42.82,43.14,42.63,43.11,102300.0,41.6322,41.9433,41.4474,41.9141,102300.0
2012-04-02 12:00:00,43.12,43.45,43.11,43.43,95100.0,41.9239,42.2447,41.9141,42.2253,95100.0
2012-04-02 13:00:00,43.43,43.66,43.39,43.55,144800.0,42.2253,42.4489,42.1864,42.3419,144800.0
2012-04-02 14:00:00,43.55,43.91,43.32,43.72,139200.0,42.3419,42.6919,42.1183,42.5072,139200.0
2012-04-02 15:00:00,43.73,44.41,43.71,44.24,639100.0,42.5169,43.1781,42.4975,43.0128,639100.0
2012-04-03 09:30:00,44.19,44.71,44.0,44.56,162100.0,42.9642,43.4697,42.7794,43.3239,162100.0
2012-04-03 10:00:00,44.58,45.06,44.38,45.06,338100.0,43.3434,43.81,43.1489,43.81,338100.0
2012-04-03 11:00:00,45.05,45.08,44.78,44.95,147500.0,43.8003,43.8295,43.5378,43.7031,147500.0
2012-04-03 12:00:00,44.96,45.04,44.81,44.9,296900.0,43.7128,43.7906,43.567,43.6545,296900.0
2012-04-03 13:00:00,44.88,44.99,44.84,44.96,199200.0,43.635,43.742,43.5961,43.7128,199200.0
2012-04-03 14:00:00,44.95,44.95,44.6,44.63,311600.0,43.7031,43.7031,43.3628,43.392,311600.0
2012-04-03 15:00:00,44.64,44.91,44.45,44.88,430500.0,43.4017,43.6642,43.217,43.635,430500.0
2012-04-04 09:30:00,44.27,44.27,43.72,44.01,227100.0,43.042,43.042,42.5072,42.7892,227100.0
2012-04-04 10:00:00,43.99,44.07,43.14,43.16,360200.0,42.7697,42.8475,41.9433,41.9627,360200.0
2012-04-04 11:00:00,43.16,43.34,42.87,42.91,214200.0,41.9627,42.1378,41.6808,41.7197,214200.0
2012-04-04 12:00:00,42.9,42.96,42.65,42.68,142600.0,41.71,41.7683,41.4669,41.4961,142600.0
2012-04-04 13:00:00,42.7,43.04,42.66,42.78,350900.0,41.5155,41.8461,41.4766,41.5933,350900.0
2012-04-04 14:00:00,42.78,43.01,42.54,42.9,258500.0,41.5933,41.8169,41.3599,41.71,258500.0
2012-04-04 15:00:00,42.89,43.5,42.89,43.39,418600.0,41.7002,42.2933,41.7002,42.1864,418600.0
2012-04-05 09:30:00,43.03,43.67,43.0,43.42,49000.0,41.8364,42.4586,41.8072,42.2155,49000.0
2012-04-05 10:00:00,43.39,43.53,43.06,43.3,125900.0,42.1864,42.3225,41.8655,42.0989,125900.0
2012-04-05 11:00:00,43.32,43.47,42.95,43.09,92600.0,42.1183,42.2641,41.7586,41.8947,92600.0
2012-04-05 12:00:00,43.11,43.2,42.8,42.83,88100.0,41.9141,42.0016,41.6127,41.6419,88100.0
2012-04-05 13:00:00,42.83,42.97,42.61,42.68,112300.0,41.6419,41.778,41.428,41.4961,112300.0
2012-04-05 14:00:00,42.68,42.81,42.66,42.79,128000.0,41.4961,41.6225,41.4766,41.603,128000.0
2012-04-05 15:00:00,42.79,42.98,42.65,42.85,358700.0,41.603,41.7877,41.4669,41.6613,358700.0
2012-04-09 09:30:00,41.28,41.44,40.6,41.16,432600.0,40.1349,40.2905,39.4738,40.0182,432600.0
2012-04-09 10:00:00,41.18,41.42,41.1,41.3,407400.0,40.0377,40.271,39.9599,40.1543,407400.0
2012-04-09 11:00:00,41.3,41.54,41.1,41.5,270400.0,40.1543,40.3877,39.9599,40.3488,270400.0
2012-04-09 12:00:00,41.49,41.66,41.45,41.51,143900.0,40.3391,40.5044,40.3002,40.3585,143900.0
2012-04-09 13:00:00,41.5,41.51,41.22,41.35,214200.0,40.3488,40.3585,40.0766,40.203,214200.0
2012-04-09 14:00:00,41.32,41.52,41.21,41.35,234400.0,40.1738,40.3682,40.0668,40.203,234400.0
2012-04-09 15:00:00,41.37,41.54,41.24,41.51,779800.0,40.2224,40.3877,40.096,40.3585,779800.0
2012-04-10 09:30:00,41.33,41.43,40.96,41.01,107000.0,40.1835,40.2807,39.8238,39.8724,107000.0
2012-04-10 10:00:00,40.97,41.01,38.45,39.03,1416800.0,39.8335,39.8724,37.3834,37.9473,1416800.0
2012-04-10 11:00:00,39.02,39.3,38.26,38.39,1069300.0,37.9376,38.2098,37.1987,37.3251,1069300.0
2012-04-10 12:00:00,38.36,38.86,37.8,38.7,739200.0,37.2959,37.782,36.7514,37.6265,739200.0
2012-04-10 13:00:00,38.68,38.95,38.21,38.74,345600.0,37.607,37.8695,37.1501,37.6654,345600.0
2012-04-10 14:00:00,38.74,39.5,38.45,39.24,946100.0,37.6654,38.4043,37.3834,38.1515,946100.0
2012-04-10 15:00:00,39.24,39.35,38.26,38.63,1097200.0,38.1515,38.2584,37.1987,37.5584,1097200.0
2012-04-11 09:30:00,39.26,39.75,38.45,38.55,272300.0,38.1709,38.6473,37.3834,37.4806,272300.0
2012-04-11 10:00:00,38.55,39.43,38.53,39.42,340100.0,37.4806,38.3362,37.4612,38.3265,340100.0
2012-04-11 11:00:00,39.42,39.43,39.03,39.09,159300.0,38.3265,38.3362,37.9473,38.0056,159300.0
2012-04-11 12:00:00,39.09,39.12,38.93,39.01,167400.0,38.0056,38.0348,37.8501,37.9279,167400.0
2012-04-11 13:00:00,39.02,39.09,38.88,39.03,200200.0,37.9376,38.0056,37.8015,37.9473,200200.0
2012-04-11 14:00:00,39.04,39.12,38.84,38.97,176700.0,37.957,38.0348,37.7626,37.889,176700.0
2012-04-11 15:00:00,38.99,39.1,38.9,39.07,497600.0,37.9084,38.0154,37.8209,37.9862,497600.0
2012-04-12 09:30:00,39.09,40.54,38.97,40.53,191300.0,38.0056,39.4154,37.889,39.4057,191300.0
2012-04-12 10:00:00,40.56,40.7,40.11,40.6,183100.0,39.4349,39.571,38.9974,39.4738,183100.0
2012-04-12 11:00:00,40.6,40.8,40.38,40.4,144500.0,39.4738,39.6682,39.2599,39.2793,144500.0
2012-04-12 12:00:00,40.43,40.53,40.31,40.33,115800.0,39.3085,39.4057,39.1918,39.2112,115800.0
2012-04-12 13:00:00,40.35,40.71,40.32,40.62,127500.0,39.2307,39.5807,39.2015,39.4932,127500.0
2012-04-12 14:00:00,40.61,40.91,40.52,40.84,132100.0,39.4835,39.7752,39.396,39.7071,132100.0
2012-04-12 15:00:00,40.84,40.92,40.36,40.66,570800.0,39.7071,39.7849,39.2404,39.5321,570800.0
2012-04-13 09:30:00,40.53,40.68,40.12,40.34,150200.0,39.4057,39.5515,39.0071,39.221,150200.0
2012-04-13 10:00:00,40.34,40.53,40.11,40.33,252800.0,39.221,39.4057,38.9974,39.2112,252800.0
2012-04-13 11:00:00,40.34,40.65,40.08,40.57,313500.0,39.221,39.5224,38.9682,39.4446,313500.0
2012-04-13 12:00:00,40.56,40.56,40.18,40.23,176700.0,39.4349,39.4349,39.0654,39.114,176700.0
2012-04-13 13:00:00,40.23,40.66,40.22,40.5,163800.0,39.114,39.5321,39.1043,39.3765,163800.0
2012-04-13 14:00:00,40.5,40.58,40.24,40.43,196200.0,39.3765,39.4543,39.1237,39.3085,196200.0
2012-04-13 15:00:00,40.41,40.56,40.2,40.29,422700.0,39.289,39.4349,39.0849,39.1724,422700.0
2012-04-16 09:30:00,40.62,41.15,39.84,39.85,133900.0,39.4932,40.0085,38.7348,38.7446,133900.0
2012-04-16 10:00:00,39.84,39.95,39.46,39.81,238400.0,38.7348,38.8418,38.3654,38.7057,238400.0
2012-04-16 11:00:00,39.84,39.92,39.65,39.77,179500.0,38.7348,38.8126,38.5501,38.6668,179500.0
2012-04-16 12:00:00,39.79,40.03,39.56,39.96,140600.0,38.6862,38.9196,38.4626,38.8515,140600.0
2012-04-16 13:00:00,39.98,40.64,39.95,40.48,100200.0,38.871,39.5126,38.8418,39.3571,100200.0
2012-04-16 14:00:00,40.47,40.76,40.21,40.24,249300.0,39.3474,39.6293,39.0946,39.1237,249300.0
2012-04-16 15:00:00,40.24,40.55,40.09,40.3,539300.0,39.1237,39.4251,38.9779,39.1821,539300.0
2012-04-17 09:30:00,40.76,41.17,40.29,40.46,174700.0,39.6293,40.0279,39.1724,39.3376,174700.0
2012-04-17 10:00:00,40.46,40.95,40.41,40.9,187500.0,39.3376,39.814,39.289,39.7654,187500.0
2012-04-17 11:00:00,40.89,41.16,40.87,41.1,185100.0,39.7557,40.0182,39.7363,39.9599,185100.0
2012-04-17 12:00:00,41.1,41.12,40.93,41.04,237100.0,39.9599,39.9793,39.7946,39.9016,237100.0
2012-04-17 13:00:00,41.05,41.15,40.9,41.01,194200.0,39.9113,40.0085,39.7654,39.8724,194200.0
2012-04-17 14:00:00,41.01,41.05,40.81,40.95,268700.0,39.8724,39.9113,39.6779,39.814,268700.0
2012-04-17 15:00:00,40.94,41.08,40.82,40.93,634600.0,39.8043,39.9404,39.6877,39.7946,634600.0
2012-04-18 09:30:00,44.3,44.5,43.06,44.29,1850400.0,43.0711,43.2656,41.8655,43.0614,1850400.0
2012-04-18 10:00:00,44.28,44.36,43.78,44.17,762600.0,43.0517,43.1295,42.5655,42.9447,762600.0
2012-04-18 11:00:00,44.2,45.06,43.85,44.87,931800.0,42.9739,43.81,42.6336,43.6253,931800.0
2012-04-18 12:00:00,44.88,46.54,44.86,46.34,1873600.0,43.635,45.249,43.6156,45.0545,1873600.0
2012-04-18 13:00:00,46.34,46.7,45.1,45.26,1070800.0,45.0545,45.4045,43.8489,44.0045,1070800.0
2012-04-18 14:00:00,45.24,46.34,45.06,46.12,684100.0,43.985,45.0545,43.81,44.8406,684100.0
2012-04-18 15:00:00,46.12,46.34,45.53,45.77,1032400.0,44.8406,45.0545,44.267,44.5003,1032400.0
2012-04-19 09:30:00,45.85,46.43,45.1,46.3,375400.0,44.5781,45.142,43.8489,45.0156,375400.0
2012-04-19 10:00:00,46.29,46.63,45.37,46.33,428200.0,45.0059,45.3365,44.1114,45.0448,428200.0
2012-04-19 11:00:00,46.35,46.48,46.14,46.36,208100.0,45.0643,45.1906,44.8601,45.074,208100.0
2012-04-19 12:00:00,46.37,46.38,45.84,45.99,240600.0,45.0837,45.0934,44.5684,44.7142,240600.0
2012-04-19 13:00:00,46.0,46.08,45.5,45.5,350300.0,44.724,44.8017,44.2378,44.2378,350300.0
2012-04-19 14:00:00,45.51,45.71,44.91,45.06,261100.0,44.2476,44.442,43.6642,43.81,261100.0
2012-04-19 15:00:00,45.07,45.47,44.96,45.16,494700.0,43.8198,44.2087,43.7128,43.9073,494700.0
2012-04-20 09:30:00,45.97,46.17,45.39,45.41,225000.0,44.6948,44.8892,44.1309,44.1503,225000.0
2012-04-20 10:00:00,45.45,45.66,45.0,45.0,308400.0,44.1892,44.3934,43.7517,43.7517,308400.0
2012-04-20 11:00:00,45.01,45.28,44.95,45.13,310300.0,43.7614,44.0239,43.7031,43.8781,310300.0
2012-04-20 12:00:00,45.13,45.24,45.09,45.14,199500.0,43.8781,43.985,43.8392,43.8878,199500.0
2012-04-20 13:00:00,45.14,45.24,44.93,45.08,171500.0,43.8878,43.985,43.6836,43.8295,171500.0
2012-04-20 14:00:00,45.04,45.24,44.98,45.21,176600.0,43.7906,43.985,43.7323,43.9559,176600.0
2012-04-20 15:00:00,45.21,45.28,45.04,45.14,432000.0,43.9559,44.0239,43.7906,43.8878,432000.0
2012-04-23 09:30:00,44.17,44.2,43.37,43.37,230900.0,42.9447,42.9739,42.1669,42.1669,230900.0
2012-04-23 10:00:00,43.38,44.13,43.16,43.99,380100.0,42.1766,42.9058,41.9627,42.7697,380100.0
2012-04-23 11:00:00,44.0,44.1,43.64,43.75,165800.0,42.7794,42.8767,42.4294,42.5364,165800.0
2012-04-23 12:00:00,43.73,44.13,43.73,44.05,140300.0,42.5169,42.9058,42.5169,42.8281,140300.0
2012-04-23 13:00:00,44.03,44.47,44.03,44.28,145500.0,42.8086,43.2364,42.8086,43.0517,145500.0
2012-04-23 14:00:00,44.25,44.7,44.08,44.17,185900.0,43.0225,43.46,42.8572,42.9447,185900.0
2012-04-23 15:00:00,44.1,44.52,44.08,44.39,288700.0,42.8767,43.285,42.8572,43.1586,288700.0
2012-04-24 09:30:00,44.32,44.5,43.88,44.15,96500.0,43.0906,43.2656,42.6628,42.9253,96500.0
2012-04-24 10:00:00,44.1,45.0,44.1,44.9,309200.0,42.8767,43.7517,42.8767,43.6545,309200.0
2012-04-24 11:00:00,44.93,45.6,44.86,45.55,204200.0,43.6836,44.3351,43.6156,44.2864,204200.0
2012-04-24 12:00:00,45.56,45.56,44.96,44.97,141200.0,44.2962,44.2962,43.7128,43.7225,141200.0
2012-04-24 13:00:00,44.99,45.03,44.41,44.41,120800.0,43.742,43.7809,43.1781,43.1781,120800.0
2012-04-24 14:00:00,44.41,44.63,44.22,44.63,165300.0,43.1781,43.392,42.9933,43.392,165300.0
2012-04-24 15:00:00,44.61,44.9,44.34,44.72,389500.0,43.3725,43.6545,43.11,43.4795,389500.0
2012-04-25 09:30:00,45.29,46.07,45.13,45.89,132800.0,44.0337,44.792,43.8781,44.617,132800.0
2012-04-25 10:00:00,45.86,45.88,45.46,45.46,133000.0,44.5878,44.6073,44.1989,44.1989,133000.0
2012-04-25 11:00:00,45.47,45.47,45.14,45.31,98000.0,44.2087,44.2087,43.8878,44.0531,98000.0
2012-04-25 12:00:00,45.31,45.56,45.19,45.55,96000.0,44.0531,44.2962,43.9364,44.2864,96000.0
2012-04-25 13:00:00,45.57,45.92,45.51,45.9,56300.0,44.3059,44.6462,44.2476,44.6267,56300.0
2012-04-25 14:00:00,45.89,46.05,45.8,46.01,200500.0,44.617,44.7726,44.5295,44.7337,200500.0
2012-04-25 15:00:00,46.0,46.06,45.76,45.98,317700.0,44.724,44.7823,44.4906,44.7045,317700.0
2012-04-26 09:30:00,45.99,46.45,45.75,46.08,161600.0,44.7142,45.1615,44.4809,44.8017,161600.0
2012-04-26 10:00:00,46.08,46.17,45.55,45.72,142700.0,44.8017,44.8892,44.2864,44.4517,142700.0
2012-04-26 11:00:00,45.7,45.7,45.18,45.4,202200.0,44.4323,44.4323,43.9267,44.1406,202200.0
2012-04-26 12:00:00,45.4,45.54,45.31,45.37,176800.0,44.1406,44.2767,44.0531,44.1114,176800.0
2012-04-26 13:00:00,45.37,45.41,44.92,45.34,187800.0,44.1114,44.1503,43.6739,44.0823,187800.0
2012-04-26 14:00:00,45.31,45.48,44.82,45.06,278900.0,44.0531,44.2184,43.5767,43.81,278900.0
2012-04-26 15:00:00,45.07,45.18,44.89,44.94,585700.0,43.8198,43.9267,43.6448,43.6934,585700.0
2012-04-27 09:30:00,45.26,45.89,45.26,45.64,244900.0,44.0045,44.617,44.0045,44.3739,244900.0
2012-04-27 10:00:00,45.64,45.79,45.04,45.65,549300.0,44.3739,44.5198,43.7906,44.3837,549300.0
2012-04-27 11:00:00,45.66,47.19,45.52,47.06,661700.0,44.3934,45.881,44.2573,45.7546,661700.0
2012-04-27 12:00:00,47.06,47.71,47.03,47.67,279500.0,45.7546,46.3865,45.7254,46.3476,279500.0
2012-04-27 13:00:00,47.65,47.98,47.55,47.65,265200.0,46.3282,46.649,46.231,46.3282,265200.0
2012-04-27 14:00:00,47.67,47.7,47.27,47.3,248700.0,46.3476,46.3768,45.9587,45.9879,248700.0
2012-04-27 15:00:00,47.3,47.3,46.74,46.81,560300.0,45.9879,45.9879,45.4434,45.5115,560300.0
2012-04-30 09:30:00,46.89,47.09,45.9,45.96,237900.0,45.5893,45.7837,44.6267,44.6851,237900.0
2012-04-30 10:00:00,45.96,46.11,45.89,46.0,261800.0,44.6851,44.8309,44.617,44.724,261800.0
2012-04-30 11:00:00,45.98,46.07,45.95,46.01,222400.0,44.7045,44.792,44.6754,44.7337,222400.0
2012-04-30 12:00:00,46.03,46.17,45.91,46.02,150600.0,44.7531,44.8892,44.6365,44.7434,150600.0
2012-04-30 13:00:00,46.01,46.05,45.97,46.03,129200.0,44.7337,44.7726,44.6948,44.7531,129200.0
2012-04-30 14:00:00,46.03,46.12,45.99,46.02,172200.0,44.7531,44.8406,44.7142,44.7434,172200.0
2012-04-30 15:00:00,46.02,46.88,45.98,46.51,1494300.0,44.7434,45.5796,44.7045,45.2198,1494300.0
2012-05-01 09:30:00,44.9,45.4,44.8,45.13,1314400.0,43.6545,44.1406,43.5573,43.8781,1314400.0
2012-05-01 10:00:00,45.13,45.61,45.13,45.47,1034200.0,43.8781,44.3448,43.8781,44.2087,1034200.0
2012-05-01 11:00:00,45.47,45.5,45.25,45.48,754100.0,44.2087,44.2378,43.9948,44.2184,754100.0
2012-05-01 12:00:00,45.48,45.55,45.0,45.04,416800.0,44.2184,44.2864,43.7517,43.7906,416800.0
2012-05-01 13:00:00,45.05,45.13,44.97,45.03,609800.0,43.8003,43.8781,43.7225,43.7809,609800.0
2012-05-01 14:00:00,45.02,45.17,44.85,45.09,465500.0,43.7711,43.917,43.6059,43.8392,465500.0
2012-05-01 15:00:00,45.1,45.13,44.55,44.8,1316600.0,43.8489,43.8781,43.3142,43.5573,1316600.0
2012-05-02 09:30:00,44.43,44.91,43.81,44.91,344000.0,43.1975,43.6642,42.5947,43.6642,344000.0
2012-05-02 10:00:00,44.92,45.26,44.51,45.13,473400.0,43.6739,44.0045,43.2753,43.8781,473400.0
2012-05-02 11:00:00,45.13,45.31,45.0,45.12,219800.0,43.8781,44.0531,43.7517,43.8684,219800.0
2012-05-02 12:00:00,45.11,45.22,44.81,44.89,293100.0,43.8587,43.9656,43.567,43.6448,293100.0
2012-05-02 13:00:00,44.89,45.09,44.59,44.81,209400.0,43.6448,43.8392,43.3531,43.567,209400.0
2012-05-02 14:00:00,44.82,45.41,44.81,45.41,353900.0,43.5767,44.1503,43.567,44.1503,353900.0
2012-05-02 15:00:00,45.39,45.47,44.97,45.13,678000.0,44.1309,44.2087,43.7225,43.8781,678000.0
2012-05-03 09:30:00,45.23,45.35,44.37,45.0,222000.0,43.9753,44.092,43.1392,43.7517,222000.0
2012-05-03 10:00:00,45.03,45.11,44.49,44.8,267200.0,43.7809,43.8587,43.2559,43.5573,267200.0
2012-05-03 11:00:00,44.8,44.91,43.98,44.11,363900.0,43.5573,43.6642,42.76,42.8864,363900.0
2012-05-03 12:00:00,44.11,44.44,44.0,44.2,203400.0,42.8864,43.2072,42.7794,42.9739,203400.0
2012-05-03 13:00:00,44.19,44.36,43.73,43.86,317600.0,42.9642,43.1295,42.5169,42.6433,317600.0
2012-05-03 14:00:00,43.85,43.98,42.82,43.22,468000.0,42.6336,42.76,41.6322,42.0211,468000.0
2012-05-03 15:00:00,43.25,44.13,43.23,43.77,830000.0,42.0502,42.9058,42.0308,42.5558,830000.0
2012-05-04 09:30:00,43.29,43.72,42.62,42.98,288600.0,42.0891,42.5072,41.4377,41.7877,288600.0
2012-05-04 10:00:00,42.94,42.97,41.76,42.31,743800.0,41.7488,41.778,40.6016,41.1363,743800.0
2012-05-04 11:00:00,42.32,42.39,41.8,41.84,368600.0,41.146,41.2141,40.6405,40.6794,368600.0
2012-05-04 12:00:00,41.85,41.91,41.47,41.73,352600.0,40.6891,40.7474,40.3196,40.5724,352600.0
2012-05-04 13:00:00,41.74,42.54,41.55,42.19,465500.0,40.5821,41.3599,40.3974,41.0197,465500.0
2012-05-04 14:00:00,42.19,42.22,41.72,42.06,297700.0,41.0197,41.0488,40.5627,40.8933,297700.0
2012-05-04 15:00:00,42.05,42.35,41.95,42.22,688900.0,40.8835,41.1752,40.7863,41.0488,688900.0
2012-05-07 09:30:00,42.25,43.0,42.0,42.74,276300.0,41.078,41.8072,40.8349,41.5544,276300.0
2012-05-07 10:00:00,42.75,43.12,42.56,42.68,281100.0,41.5641,41.9239,41.3794,41.4961,281100.0
2012-05-07 11:00:00,42.66,43.32,42.5,42.52,271000.0,41.4766,42.1183,41.3211,41.3405,271000.0
2012-05-07 12:00:00,42.55,43.03,42.36,42.87,210800.0,41.3697,41.8364,41.1849,41.6808,210800.0
2012-05-07 13:00:00,42.89,43.1,42.74,42.96,137500.0,41.7002,41.9044,41.5544,41.7683,137500.0
2012-05-07 14:00:00,43.0,43.11,42.9,42.92,173900.0,41.8072,41.9141,41.71,41.7294,173900.0
2012-05-07 15:00:00,42.91,42.97,42.58,42.77,393100.0,41.7197,41.778,41.3988,41.5836,393100.0
2012-05-08 09:30:00,42.43,42.6,42.02,42.31,171200.0,41.253,41.4183,40.8544,41.1363,171200.0
2012-05-08 10:00:00,42.33,42.33,40.8,41.22,682500.0,41.1558,41.1558,39.6682,40.0766,682500.0
2012-05-08 11:00:00,41.2,41.24,40.77,40.89,496000.0,40.0571,40.096,39.639,39.7557,496000.0
2012-05-08 12:00:00,40.88,40.9,40.1,40.11,538100.0,39.746,39.7654,38.9876,38.9974,538100.0
2012-05-08 13:00:00,40.12,40.86,40.07,40.85,582000.0,39.0071,39.7265,38.9585,39.7168,582000.0
2012-05-08 14:00:00,40.85,41.7,40.72,41.46,363800.0,39.7168,40.5432,39.5904,40.3099,363800.0
2012-05-08 15:00:00,41.44,42.25,41.44,42.12,665900.0,40.2905,41.078,40.2905,40.9516,665900.0
2012-05-09 09:30:00,41.33,41.53,41.03,41.36,251900.0,40.1835,40.378,39.8918,40.2127,251900.0
2012-05-09 10:00:00,41.34,41.51,41.09,41.31,438400.0,40.1932,40.3585,39.9502,40.1641,438400.0
2012-05-09 11:00:00,41.3,42.42,41.26,42.15,418100.0,40.1543,41.2433,40.1155,40.9808,418100.0
2012-05-09 12:00:00,42.17,42.2,41.67,41.95,218700.0,41.0002,41.0294,40.5141,40.7863,218700.0
2012-05-09 13:00:00,41.92,43.5,41.8,42.95,1409000.0,40.7571,42.2933,40.6405,41.7586,1409000.0
2012-05-09 14:00:00,42.97,43.03,42.08,42.08,223400.0,41.778,41.8364,40.9127,40.9127,223400.0
2012-05-09 15:00:00,42.08,42.87,42.02,42.42,495300.0,40.9127,41.6808,40.8544,41.2433,495300.0
2012-05-10 09:30:00,43.33,44.75,43.28,44.4,458500.0,42.128,43.5086,42.0794,43.1683,458500.0
2012-05-10 10:00:00,44.42,44.49,43.06,43.18,501300.0,43.1878,43.2559,41.8655,41.9822,501300.0
2012-05-10 11:00:00,43.18,43.86,43.01,43.77,253200.0,41.9822,42.6433,41.8169,42.5558,253200.0
2012-05-10 12:00:00,43.76,44.1,43.56,43.96,199100.0,42.5461,42.8767,42.3516,42.7406,199100.0
2012-05-10 13:00:00,43.96,44.03,43.55,43.6,142100.0,42.7406,42.8086,42.3419,42.3905,142100.0
2012-05-10 14:00:00,43.61,43.76,43.47,43.48,277300.0,42.4003,42.5461,42.2641,42.2739,277300.0
2012-05-10 15:00:00,43.48,43.5,42.83,43.1,400900.0,42.2739,42.2933,41.6419,41.9044,400900.0
2012-05-11 09:30:00,42.46,43.01,42.01,42.87,296000.0,41.2822,41.8169,40.8446,41.6808,296000.0
2012-05-11 10:00:00,42.91,43.81,42.7,43.41,386900.0,41.7197,42.5947,41.5155,42.2058,386900.0
2012-05-11 11:00:00,43.43,43.54,43.3,43.37,283800.0,42.2253,42.3322,42.0989,42.1669,283800.0
2012-05-11 12:00:00,43.39,43.76,43.34,43.5,185800.0,42.1864,42.5461,42.1378,42.2933,185800.0
2012-05-11 13:00:00,43.51,43.57,43.38,43.48,230500.0,42.303,42.3614,42.1766,42.2739,230500.0
2012-05-11 14:00:00,43.48,43.53,43.2,43.34,229000.0,42.2739,42.3225,42.0016,42.1378,229000.0
2012-05-11 15:00:00,43.34,43.49,43.0,43.42,630300.0,42.1378,42.2836,41.8072,42.2155,630300.0
2012-05-14 09:30:00,42.61,43.0,41.72,41.97,304600.0,41.428,41.8072,40.5627,40.8058,304600.0
2012-05-14 10:00:00,41.98,41.98,40.58,41.71,621400.0,40.8155,40.8155,39.4543,40.553,621400.0
2012-05-14 11:00:00,41.7,41.85,41.19,41.5,257100.0,40.5432,40.6891,40.0474,40.3488,257100.0
2012-05-14 12:00:00,41.5,41.61,41.06,41.13,220700.0,40.3488,40.4557,39.921,39.9891,220700.0
2012-05-14 13:00:00,41.14,41.41,40.85,41.34,367300.0,39.9988,40.2613,39.7168,40.1932,367300.0
2012-05-14 14:00:00,41.35,41.64,40.9,40.92,316700.0,40.203,40.4849,39.7654,39.7849,316700.0
2012-05-14 15:00:00,40.92,40.98,40.73,40.9,1200500.0,39.7849,39.8432,39.6002,39.7654,1200500.0
2012-05-15 09:30:00,41.1,41.14,39.8,40.33,327500.0,39.9599,39.9988,38.696,39.2112,327500.0
2012-05-15 10:00:00,40.33,40.82,40.17,40.36,476500.0,39.2112,39.6877,39.0557,39.2404,476500.0
2012-05-15 11:00:00,40.32,40.36,39.43,39.98,885600.0,39.2015,39.2404,38.3362,38.871,885600.0
2012-05-15 12:00:00,39.99,40.44,39.95,40.12,367500.0,38.8807,39.3182,38.8418,39.0071,367500.0
2012-05-15 13:00:00,40.14,40.33,39.97,40.0,292700.0,39.0265,39.2112,38.8612,38.8904,292700.0
2012-05-15 14:00:00,40.0,40.16,39.76,40.07,840300.0,38.8904,39.046,38.6571,38.9585,840300.0
2012-05-15 15:00:00,40.08,40.08,38.84,39.2,1525400.0,38.9682,38.9682,37.7626,38.1126,1525400.0
2012-05-16 09:30:00,39.34,39.5,38.77,39.47,303600.0,38.2487,38.4043,37.6945,38.3751,303600.0
2012-05-16 10:00:00,39.46,39.89,39.38,39.6,605900.0,38.3654,38.7835,38.2876,38.5015,605900.0
2012-05-16 11:00:00,39.6,39.62,38.09,38.5,634900.0,38.5015,38.5209,37.0334,37.432,634900.0
2012-05-16 12:00:00,38.51,38.73,37.82,37.91,422200.0,37.4417,37.6556,36.7709,36.8584,422200.0
2012-05-16 13:00:00,37.9,38.05,37.48,37.53,596400.0,36.8487,36.9945,36.4403,36.4889,596400.0
2012-05-16 14:00:00,37.53,38.47,37.53,38.42,832300.0,36.4889,37.4028,36.4889,37.3542,832300.0
2012-05-16 15:00:00,38.43,38.44,37.94,37.99,793000.0,37.364,37.3737,36.8875,36.9362,793000.0
2012-05-17 09:30:00,38.49,38.5,35.65,35.89,1063200.0,37.4223,37.432,34.6611,34.8944,1063200.0
2012-05-17 10:00:00,35.83,36.43,35.07,35.45,1673800.0,34.8361,35.4194,34.0972,34.4666,1673800.0
2012-05-17 11:00:00,35.45,35.46,34.04,34.8,1547600.0,34.4666,34.4763,33.0957,33.8347,1547600.0
2012-05-17 12:00:00,34.8,34.91,34.16,34.63,1027900.0,33.8347,33.9416,33.2124,33.6694,1027900.0
2012-05-17 13:00:00,34.63,35.43,34.3,34.33,1178500.0,33.6694,34.4472,33.3485,33.3777,1178500.0
2012-05-17 14:00:00,34.33,34.77,34.04,34.28,920700.0,33.3777,33.8055,33.0957,33.3291,920700.0
2012-05-17 15:00:00,34.27,34.41,33.48,33.88,2138900.0,33.3194,33.4555,32.5513,32.9402,2138900.0
2012-05-18 09:30:00,33.98,34.24,33.39,33.48,523900.0,33.0374,33.2902,32.4638,32.5513,523900.0
2012-05-18 10:00:00,33.49,33.99,33.03,33.96,966400.0,32.561,33.0471,32.1138,33.018,966400.0
2012-05-18 11:00:00,33.97,34.3,32.87,32.95,1116500.0,33.0277,33.3485,31.9582,32.036,1116500.0
2012-05-18 12:00:00,32.95,33.99,32.95,33.91,672500.0,32.036,33.0471,32.036,32.9693,672500.0
2012-05-18 13:00:00,33.9,33.9,33.45,33.46,392500.0,32.9596,32.9596,32.5221,32.5318,392500.0
2012-05-18 14:00:00,33.45,33.46,32.71,32.79,537200.0,32.5221,32.5318,31.8026,31.8804,537200.0
2012-05-18 15:00:00,32.77,33.21,32.76,33.05,779500.0,31.861,32.2888,31.8512,32.1332,779500.0
2012-05-21 09:30:00,33.09,33.8,33.09,33.44,292400.0,32.1721,32.8624,32.1721,32.5124,292400.0
2012-05-21 10:00:00,33.43,35.36,33.35,35.26,759200.0,32.5027,34.3791,32.4249,34.2819,759200.0
2012-05-21 11:00:00,35.28,35.73,34.78,34.85,678600.0,34.3013,34.7389,33.8152,33.8833,678600.0
2012-05-21 12:00:00,34.86,35.52,34.86,35.03,281200.0,33.893,34.5347,33.893,34.0583,281200.0
2012-05-21 13:00:00,35.03,35.81,34.9,35.8,432200.0,34.0583,34.8166,33.9319,34.8069,432200.0
2012-05-21 14:00:00,35.8,36.24,35.28,35.88,605300.0,34.8069,35.2347,34.3013,34.8847,605300.0
2012-05-21 15:00:00,35.9,36.09,35.66,35.91,880700.0,34.9041,35.0889,34.6708,34.9139,880700.0
2012-05-22 09:30:00,35.97,36.67,35.76,36.28,407000.0,34.9722,35.6528,34.768,35.2736,407000.0
2012-05-22 10:00:00,36.28,36.85,36.05,36.74,526600.0,35.2736,35.8278,35.05,35.7208,526600.0
2012-05-22 11:00:00,36.71,37.0,36.47,36.5,487300.0,35.6917,35.9736,35.4583,35.4875,487300.0
2012-05-22 12:00:00,36.5,36.58,35.94,36.5,291100.0,35.4875,35.5653,34.943,35.4875,291100.0
2012-05-22 13:00:00,36.49,36.59,36.03,36.37,331200.0,35.4778,35.575,35.0305,35.3611,331200.0
2012-05-22 14:00:00,36.37,36.46,36.13,36.27,252100.0,35.3611,35.4486,35.1278,35.2639,252100.0
2012-05-22 15:00:00,36.27,36.38,35.14,35.68,795000.0,35.2639,35.3708,34.1652,34.6902,795000.0
2012-05-23 09:30:00,35.03,35.13,34.46,35.0,317200.0,34.0583,34.1555,33.5041,34.0291,317200.0
2012-05-23 10:00:00,35.0,35.45,34.71,34.86,485200.0,34.0291,34.4666,33.7471,33.893,485200.0
2012-05-23 11:00:00,34.85,35.16,34.79,34.96,211700.0,33.8833,34.1847,33.8249,33.9902,211700.0
2012-05-23 12:00:00,34.97,35.11,34.7,35.08,206100.0,33.9999,34.1361,33.7374,34.1069,206100.0
2012-05-23 13:00:00,35.06,35.52,34.9,35.42,154700.0,34.0874,34.5347,33.9319,34.4375,154700.0
2012-05-23 14:00:00,35.42,35.85,35.06,35.84,294500.0,34.4375,34.8555,34.0874,34.8458,294500.0
2012-05-23 15:00:00,35.82,36.82,35.64,36.6,777200.0,34.8264,35.7986,34.6513,35.5847,777200.0
2012-05-24 09:30:00,36.8,37.08,36.26,36.42,268500.0,35.7792,36.0514,35.2542,35.4097,268500.0
2012-05-24 10:00:00,36.42,36.72,36.12,36.52,252500.0,35.4097,35.7014,35.118,35.5069,252500.0
2012-05-24 11:00:00,36.52,36.59,36.12,36.21,178200.0,35.5069,35.575,35.118,35.2055,178200.0
2012-05-24 12:00:00,36.2,36.2,35.88,36.13,215800.0,35.1958,35.1958,34.8847,35.1278,215800.0
2012-05-24 13:00:00,36.15,36.34,35.32,35.32,247200.0,35.1472,35.3319,34.3402,34.3402,247200.0
2012-05-24 14:00:00,35.31,35.82,35.31,35.62,233900.0,34.3305,34.8264,34.3305,34.6319,233900.0
2012-05-24 15:00:00,35.62,36.4,35.62,36.37,542400.0,34.6319,35.3903,34.6319,35.3611,542400.0
2012-05-25 09:30:00,36.36,36.42,35.95,36.18,109500.0,35.3514,35.4097,34.9527,35.1764,109500.0
2012-05-25 10:00:00,36.14,36.22,35.82,36.03,111900.0,35.1375,35.2153,34.8264,35.0305,111900.0
2012-05-25 11:00:00,36.07,36.25,36.03,36.16,139500.0,35.0694,35.2444,35.0305,35.1569,139500.0
2012-05-25 12:00:00,36.15,36.25,35.95,36.2,117500.0,35.1472,35.2444,34.9527,35.1958,117500.0
2012-05-25 13:00:00,36.19,36.49,36.11,36.46,85100.0,35.1861,35.4778,35.1083,35.4486,85100.0
2012-05-25 14:00:00,36.45,36.46,36.15,36.18,114500.0,35.4389,35.4486,35.1472,35.1764,114500.0
2012-05-25 15:00:00,36.17,36.72,36.02,36.66,534500.0,35.1666,35.7014,35.0208,35.6431,534500.0
2012-05-29 09:30:00,37.57,37.99,37.18,37.63,392800.0,36.5278,36.9362,36.1486,36.5861,392800.0
2012-05-29 10:00:00,37.63,38.01,37.4,37.82,473600.0,36.5861,36.9556,36.3625,36.7709,473600.0
2012-05-29 11:00:00,37.85,38.03,37.67,37.89,451400.0,36.8,36.9751,36.625,36.8389,451400.0
2012-05-29 12:00:00,37.87,38.02,37.5,37.85,299100.0,36.8195,36.9653,36.4598,36.8,299100.0
2012-05-29 13:00:00,37.83,37.96,37.65,37.92,167300.0,36.7806,36.907,36.6056,36.8681,167300.0
2012-05-29 14:00:00,37.89,38.06,37.78,38.04,199100.0,36.8389,37.0042,36.732,36.9848,199100.0
2012-05-29 15:00:00,38.05,38.53,37.98,38.4,625700.0,36.9945,37.4612,36.9264,37.3348,625700.0
2012-05-30 09:30:00,37.63,37.65,36.55,36.59,269000.0,36.5861,36.6056,35.5361,35.575,269000.0
2012-05-30 10:00:00,36.58,36.64,36.15,36.45,773000.0,35.5653,35.6236,35.1472,35.4389,773000.0
2012-05-30 11:00:00,36.45,36.9,36.42,36.7,254300.0,35.4389,35.8764,35.4097,35.6819,254300.0
2012-05-30 12:00:00,36.71,36.96,36.46,36.95,287900.0,35.6917,35.9347,35.4486,35.925,287900.0
2012-05-30 13:00:00,36.96,37.22,36.69,37.03,244600.0,35.9347,36.1875,35.6722,36.0028,244600.0
2012-05-30 14:00:00,37.05,37.23,36.69,36.77,220900.0,36.0222,36.1972,35.6722,35.75,220900.0
2012-05-30 15:00:00,36.75,36.98,36.52,36.7,484300.0,35.7306,35.9542,35.5069,35.6819,484300.0
2012-05-31 09:30:00,36.83,36.83,33.99,34.0,519600.0,35.8083,35.8083,33.0471,33.0568,519600.0
2012-05-31 10:00:00,34.0,34.56,33.61,34.05,973500.0,33.0568,33.6013,32.6777,33.1055,973500.0
2012-05-31 11:00:00,34.06,34.21,33.24,33.48,698700.0,33.1152,33.261,32.3179,32.5513,698700.0
2012-05-31 12:00:00,33.46,34.31,33.39,34.16,583800.0,32.5318,33.3582,32.4638,33.2124,583800.0
2012-05-31 13:00:00,34.16,34.34,33.73,33.74,285200.0,33.2124,33.3874,32.7943,32.8041,285200.0
2012-05-31 14:00:00,33.75,34.19,33.71,34.15,355400.0,32.8138,33.2416,32.7749,33.2027,355400.0
2012-05-31 15:00:00,34.16,34.83,34.12,34.54,1100000.0,33.2124,33.8638,33.1735,33.5819,1100000.0
2012-06-01 09:30:00,32.8,32.9,31.93,31.94,790000.0,31.8901,31.9874,31.0443,31.054,790000.0
2012-06-01 10:00:00,31.95,32.15,30.98,31.7,1534900.0,31.0637,31.2582,30.1206,30.8206,1534900.0
2012-06-01 11:00:00,31.71,31.77,31.33,31.39,642600.0,30.8304,30.8887,30.4609,30.5192,642600.0
2012-06-01 12:00:00,31.4,31.54,31.09,31.17,626800.0,30.529,30.6651,30.2276,30.3053,626800.0
2012-06-01 13:00:00,31.15,31.31,30.68,30.91,504600.0,30.2859,30.4415,29.8289,30.0526,504600.0
2012-06-01 14:00:00,30.92,31.19,30.71,31.12,553700.0,30.0623,30.3248,29.8581,30.2567,553700.0
2012-06-01 15:00:00,31.12,31.47,31.04,31.11,1191100.0,30.2567,30.597,30.179,30.247,1191100.0
2012-06-04 09:30:00,31.7,31.82,30.75,30.83,328500.0,30.8206,30.9373,29.897,29.9748,328500.0
2012-06-04 10:00:00,30.83,31.01,30.37,30.61,386400.0,29.9748,30.1498,29.5275,29.7609,386400.0
2012-06-04 11:00:00,30.64,30.76,30.19,30.25,312900.0,29.79,29.9067,29.3525,29.4109,312900.0
2012-06-04 12:00:00,30.24,30.28,29.5,29.57,522800.0,29.4011,29.44,28.6817,28.7497,522800.0
2012-06-04 13:00:00,29.56,29.64,29.07,29.38,573900.0,28.74,28.8178,28.2636,28.565,573900.0
2012-06-04 14:00:00,29.37,30.56,29.29,30.1,843400.0,28.5553,29.7123,28.4775,29.265,843400.0
2012-06-04 15:00:00,30.11,30.42,29.82,30.15,812400.0,29.2748,29.5762,28.9928,29.3136,812400.0
2012-06-05 09:30:00,30.18,31.53,29.96,31.29,467500.0,29.3428,30.6554,29.1289,30.422,467500.0
2012-06-05 10:00:00,31.27,32.18,30.98,31.23,790500.0,30.4026,31.2873,30.1206,30.3637,790500.0
2012-06-05 11:00:00,31.24,31.71,31.15,31.16,474400.0,30.3734,30.8304,30.2859,30.2956,474400.0
2012-06-05 12:00:00,31.17,31.7,31.17,31.36,354400.0,30.3053,30.8206,30.3053,30.4901,354400.0
2012-06-05 13:00:00,31.4,31.62,31.21,31.6,229100.0,30.529,30.7429,30.3442,30.7234,229100.0
2012-06-05 14:00:00,31.61,32.09,31.5,31.96,464100.0,30.7331,31.1998,30.6262,31.0734,464100.0
2012-06-05 15:00:00,31.99,32.09,31.76,31.93,823900.0,31.1026,31.1998,30.879,31.0443,823900.0
2012-06-06 09:30:00,32.45,33.0,32.3,32.89,501900.0,31.5498,32.0846,31.404,31.9776,501900.0
2012-06-06 10:00:00,32.88,32.93,32.32,32.66,932600.0,31.9679,32.0165,31.4234,31.754,932600.0
2012-06-06 11:00:00,32.67,33.26,32.63,33.04,463500.0,31.7637,32.3374,31.7248,32.1235,463500.0
2012-06-06 12:00:00,33.03,33.52,32.96,33.41,339200.0,32.1138,32.5902,32.0457,32.4832,339200.0
2012-06-06 13:00:00,33.41,33.5,32.69,32.7,419600.0,32.4832,32.5707,31.7832,31.7929,419600.0
2012-06-06 14:00:00,32.69,32.86,32.44,32.49,357800.0,31.7832,31.9485,31.5401,31.5887,357800.0
2012-06-06 15:00:00,32.51,32.77,32.25,32.54,1203800.0,31.6082,31.861,31.3554,31.6373,1203800.0
2012-06-07 09:30:00,33.43,35.61,33.43,34.71,942900.0,32.5027,34.6222,32.5027,33.7471,942900.0
2012-06-07 10:00:00,34.71,34.81,33.5,33.6,997300.0,33.7471,33.8444,32.5707,32.6679,997300.0
2012-06-07 11:00:00,33.6,33.94,33.54,33.83,400500.0,32.6679,32.9985,32.6096,32.8916,400500.0
2012-06-07 12:00:00,33.83,33.9,33.52,33.66,398600.0,32.8916,32.9596,32.5902,32.7263,398600.0
2012-06-07 13:00:00,33.67,34.03,33.52,33.84,393700.0,32.736,33.086,32.5902,32.9013,393700.0
2012-06-07 14:00:00,33.83,34.22,33.72,33.88,520400.0,32.8916,33.2707,32.7846,32.9402,520400.0
2012-06-07 15:00:00,33.87,33.95,33.4,33.43,733600.0,32.9304,33.0082,32.4735,32.5027,733600.0
2012-06-08 09:30:00,33.27,33.31,31.74,32.38,564400.0,32.3471,32.386,30.8595,31.4818,564400.0
2012-06-08 10:00:00,32.4,32.87,32.26,32.84,485200.0,31.5012,31.9582,31.3651,31.929,485200.0
2012-06-08 11:00:00,32.8,32.86,31.76,31.77,367100.0,31.8901,31.9485,30.879,30.8887,367100.0
2012-06-08 12:00:00,31.75,32.43,31.74,32.37,355300.0,30.8693,31.5304,30.8595,31.4721,355300.0
2012-06-08 13:00:00,32.4,32.74,32.38,32.7,330000.0,31.5012,31.8318,31.4818,31.7929,330000.0
2012-06-08 14:00:00,32.71,32.72,32.37,32.37,229300.0,31.8026,31.8123,31.4721,31.4721,229300.0
2012-06-08 15:00:00,32.36,32.7,32.32,32.55,654100.0,31.4623,31.7929,31.4234,31.6471,654100.0
2012-06-11 09:30:00,33.05,33.52,32.25,32.25,258800.0,32.1332,32.5902,31.3554,31.3554,258800.0
2012-06-11 10:00:00,32.25,32.27,30.89,31.1,553900.0,31.3554,31.3748,30.0331,30.2373,553900.0
2012-06-11 11:00:00,31.09,31.52,31.0,31.42,488000.0,30.2276,30.6456,30.1401,30.5484,488000.0
2012-06-11 12:00:00,31.43,31.43,30.81,30.97,488600.0,30.5581,30.5581,29.9553,30.1109,488600.0
2012-06-11 13:00:00,30.96,31.31,30.96,31.2,346200.0,30.1012,30.4415,30.1012,30.3345,346200.0
2012-06-11 14:00:00,31.18,31.18,30.58,30.73,376700.0,30.3151,30.3151,29.7317,29.8776,376700.0
2012-06-11 15:00:00,30.72,30.86,30.13,30.18,1832800.0,29.8678,30.0039,29.2942,29.3428,1832800.0
2012-06-12 09:30:00,30.66,32.28,30.66,31.98,896800.0,29.8095,31.3846,29.8095,31.0929,896800.0
2012-06-12 10:00:00,31.98,32.23,31.48,32.09,871600.0,31.0929,31.3359,30.6067,31.1998,871600.0
2012-06-12 11:00:00,32.07,32.74,32.05,32.1,1228700.0,31.1804,31.8318,31.1609,31.2095,1228700.0
2012-06-12 12:00:00,32.12,32.25,31.84,31.99,459900.0,31.229,31.3554,30.9568,31.1026,459900.0
2012-06-12 13:00:00,32.01,32.29,31.94,32.01,264300.0,31.122,31.3943,31.054,31.122,264300.0
2012-06-12 14:00:00,32.01,32.3,31.9,32.09,389300.0,31.122,31.404,31.0151,31.1998,389300.0
2012-06-12 15:00:00,32.09,32.34,31.86,32.32,850600.0,31.1998,31.4429,30.9762,31.4234,850600.0
2012-06-13 09:30:00,31.98,31.99,31.38,31.51,243300.0,31.0929,31.1026,30.5095,30.6359,243300.0
2012-06-13 10:00:00,31.42,32.59,31.41,32.54,529600.0,30.5484,31.686,30.5387,31.6373,529600.0
2012-06-13 11:00:00,32.54,32.54,32.08,32.32,414400.0,31.6373,31.6373,31.1901,31.4234,414400.0
2012-06-13 12:00:00,32.31,32.56,32.03,32.46,322800.0,31.4137,31.6568,31.1415,31.5596,322800.0
2012-06-13 13:00:00,32.47,32.69,32.2,32.23,478500.0,31.5693,31.7832,31.3068,31.3359,478500.0
2012-06-13 14:00:00,32.24,32.27,31.86,32.06,320300.0,31.3457,31.3748,30.9762,31.1707,320300.0
2012-06-13 15:00:00,32.04,32.11,31.36,31.69,844300.0,31.1512,31.2193,30.4901,30.8109,844300.0
2012-06-14 09:30:00,31.64,32.57,31.62,32.54,418000.0,30.7623,31.6665,30.7429,31.6373,418000.0
2012-06-14 10:00:00,32.52,33.13,32.49,32.99,356200.0,31.6179,32.211,31.5887,32.0749,356200.0
2012-06-14 11:00:00,32.99,33.03,32.67,32.67,221700.0,32.0749,32.1138,31.7637,31.7637,221700.0
2012-06-14 12:00:00,32.66,33.08,32.66,32.91,201700.0,31.754,32.1624,31.754,31.9971,201700.0
2012-06-14 13:00:00,32.9,33.07,32.69,32.8,217000.0,31.9874,32.1526,31.7832,31.8901,217000.0
2012-06-14 14:00:00,32.8,32.93,32.41,32.45,260700.0,31.8901,32.0165,31.5109,31.5498,260700.0
2012-06-14 15:00:00,32.4,33.39,32.38,33.05,1085900.0,31.5012,32.4638,31.4818,32.1332,1085900.0
2012-06-15 09:30:00,33.57,33.92,33.24,33.48,607800.0,32.6388,32.9791,32.3179,32.5513,607800.0
2012-06-15 10:00:00,33.51,34.08,33.48,34.02,503300.0,32.5804,33.1346,32.5513,33.0763,503300.0
2012-06-15 11:00:00,34.0,34.62,34.0,34.59,542500.0,33.0568,33.6596,33.0568,33.6305,542500.0
2012-06-15 12:00:00,34.58,34.7,34.4,34.52,419700.0,33.6208,33.7374,33.4457,33.5624,419700.0
2012-06-15 13:00:00,34.51,34.69,34.35,34.54,297200.0,33.5527,33.7277,33.3971,33.5819,297200.0
2012-06-15 14:00:00,34.54,35.09,34.54,34.76,426800.0,33.5819,34.1166,33.5819,33.7958,426800.0
2012-06-15 15:00:00,34.75,34.93,34.69,34.82,983600.0,33.786,33.961,33.7277,33.8541,983600.0
2012-06-18 09:30:00,34.28,34.55,33.83,34.24,237100.0,33.3291,33.5916,32.8916,33.2902,237100.0
2012-06-18 10:00:00,34.25,34.98,34.18,34.58,444400.0,33.2999,34.0097,33.2318,33.6208,444400.0
2012-06-18 11:00:00,34.62,34.65,34.24,34.51,285700.0,33.6596,33.6888,33.2902,33.5527,285700.0
2012-06-18 12:00:00,34.51,34.54,34.17,34.23,171200.0,33.5527,33.5819,33.2221,33.2805,171200.0
2012-06-18 13:00:00,34.27,34.75,34.21,34.66,260100.0,33.3194,33.786,33.261,33.6985,260100.0
2012-06-18 14:00:00,34.68,35.0,34.58,34.82,327100.0,33.718,34.0291,33.6208,33.8541,327100.0
2012-06-18 15:00:00,34.82,34.96,34.47,34.78,669400.0,33.8541,33.9902,33.5138,33.8152,669400.0
2012-06-19 09:30:00,34.94,35.99,34.94,35.99,295100.0,33.9708,34.9916,33.9708,34.9916,295100.0
2012-06-19 10:00:00,35.99,36.7,35.96,36.38,631000.0,34.9916,35.6819,34.9625,35.3708,631000.0
2012-06-19 11:00:00,36.39,36.57,36.17,36.56,341300.0,35.3805,35.5556,35.1666,35.5458,341300.0
2012-06-19 12:00:00,36.56,36.7,36.09,36.36,264500.0,35.5458,35.6819,35.0889,35.3514,264500.0
2012-06-19 13:00:00,36.35,36.73,36.24,36.69,469100.0,35.3417,35.7111,35.2347,35.6722,469100.0
2012-06-19 14:00:00,36.68,37.03,36.58,36.92,510500.0,35.6625,36.0028,35.5653,35.8958,510500.0
2012-06-19 15:00:00,36.91,37.08,36.75,36.92,970000.0,35.8861,36.0514,35.7306,35.8958,970000.0
2012-06-20 09:30:00,36.23,36.45,34.87,35.04,580200.0,35.225,35.4389,33.9027,34.068,580200.0
2012-06-20 10:00:00,35.05,35.68,34.14,34.29,946400.0,34.0777,34.6902,33.193,33.3388,946400.0
2012-06-20 11:00:00,34.29,35.26,34.25,34.77,492900.0,33.3388,34.2819,33.2999,33.8055,492900.0
2012-06-20 12:00:00,34.73,35.36,34.41,35.16,608400.0,33.7666,34.3791,33.4555,34.1847,608400.0
2012-06-20 13:00:00,35.18,36.07,35.16,35.53,574200.0,34.2041,35.0694,34.1847,34.5444,574200.0
2012-06-20 14:00:00,35.51,35.88,35.34,35.48,426900.0,34.525,34.8847,34.3597,34.4958,426900.0
2012-06-20 15:00:00,35.48,35.49,35.11,35.34,592000.0,34.4958,34.5055,34.1361,34.3597,592000.0
2012-06-21 09:30:00,36.33,36.8,35.07,35.11,482500.0,35.3222,35.7792,34.0972,34.1361,482500.0
2012-06-21 10:00:00,35.06,35.2,34.41,34.86,646600.0,34.0874,34.2236,33.4555,33.893,646600.0
2012-06-21 11:00:00,34.87,34.87,34.27,34.41,282300.0,33.9027,33.9027,33.3194,33.4555,282300.0
2012-06-21 12:00:00,34.44,34.53,34.18,34.38,196300.0,33.4846,33.5721,33.2318,33.4263,196300.0
2012-06-21 13:00:00,34.37,34.44,34.0,34.0,303300.0,33.4166,33.4846,33.0568,33.0568,303300.0
2012-06-21 14:00:00,34.0,34.33,33.62,34.31,336700.0,33.0568,33.3777,32.6874,33.3582,336700.0
2012-06-21 15:00:00,34.31,34.34,33.91,34.13,926800.0,33.3582,33.3874,32.9693,33.1832,926800.0
2012-06-22 09:30:00,34.51,34.8,32.98,33.1,394000.0,33.5527,33.8347,32.0651,32.1818,394000.0
2012-06-22 10:00:00,33.09,33.59,32.46,32.96,905200.0,32.1721,32.6582,31.5596,32.0457,905200.0
2012-06-22 11:00:00,32.99,33.31,32.93,33.16,395800.0,32.0749,32.386,32.0165,32.2401,395800.0
2012-06-22 12:00:00,33.17,33.18,32.75,32.81,232700.0,32.2499,32.2596,31.8415,31.8999,232700.0
2012-06-22 13:00:00,32.81,32.99,32.73,32.99,297000.0,31.8999,32.0749,31.8221,32.0749,297000.0
2012-06-22 14:00:00,32.98,33.58,32.96,33.49,444100.0,32.0651,32.6485,32.0457,32.561,444100.0
2012-06-22 15:00:00,33.52,33.77,33.42,33.44,978500.0,32.5902,32.8332,32.4929,32.5124,978500.0
2012-06-25 09:30:00,32.65,32.7,31.26,31.45,482800.0,31.7443,31.7929,30.3928,30.5776,482800.0
2012-06-25 10:00:00,31.5,31.75,31.0,31.29,743900.0,30.6262,30.8693,30.1401,30.422,743900.0
2012-06-25 11:00:00,31.29,31.31,30.54,30.69,761100.0,30.422,30.4415,29.6928,29.8387,761100.0
2012-06-25 12:00:00,30.66,31.0,30.62,30.77,442300.0,29.8095,30.1401,29.7706,29.9164,442300.0
2012-06-25 13:00:00,30.79,31.47,30.72,31.44,483500.0,29.9359,30.597,29.8678,30.5679,483500.0
2012-06-25 14:00:00,31.44,31.54,31.27,31.36,439900.0,30.5679,30.6651,30.4026,30.4901,439900.0
2012-06-25 15:00:00,31.37,31.82,31.31,31.58,638600.0,30.4998,30.9373,30.4415,30.704,638600.0
2012-06-26 09:30:00,31.92,32.15,31.29,31.6,246200.0,31.0345,31.2582,30.422,30.7234,246200.0
2012-06-26 10:00:00,31.58,31.93,30.96,31.16,529200.0,30.704,31.0443,30.1012,30.2956,529200.0
2012-06-26 11:00:00,31.16,31.38,30.69,31.04,399400.0,30.2956,30.5095,29.8387,30.179,399400.0
2012-06-26 12:00:00,31.04,31.5,31.01,31.49,370600.0,30.179,30.6262,30.1498,30.6165,370600.0
2012-06-26 13:00:00,31.49,31.73,31.49,31.63,290900.0,30.6165,30.8498,30.6165,30.7526,290900.0
2012-06-26 14:00:00,31.63,31.75,31.49,31.66,371200.0,30.7526,30.8693,30.6165,30.7818,371200.0
2012-06-26 15:00:00,31.66,31.9,31.6,31.73,686400.0,30.7818,31.0151,30.7234,30.8498,686400.0
2012-06-27 09:30:00,31.99,32.32,31.42,31.57,358200.0,31.1026,31.4234,30.5484,30.6943,358200.0
2012-06-27 10:00:00,31.55,31.97,31.42,31.67,502400.0,30.6748,31.0832,30.5484,30.7915,502400.0
2012-06-27 11:00:00,31.7,31.79,31.47,31.65,224800.0,30.8206,30.9081,30.597,30.772,224800.0
2012-06-27 12:00:00,31.65,31.77,31.3,31.32,314400.0,30.772,30.8887,30.4317,30.4512,314400.0
2012-06-27 13:00:00,31.32,31.5,31.0,31.01,334100.0,30.4512,30.6262,30.1401,30.1498,334100.0
2012-06-27 14:00:00,31.04,31.07,30.7,30.92,507500.0,30.179,30.2081,29.8484,30.0623,507500.0
2012-06-27 15:00:00,30.93,31.63,30.92,31.45,928600.0,30.072,30.7526,30.0623,30.5776,928600.0
2012-06-28 09:30:00,30.99,32.5,30.89,32.21,363700.0,30.1303,31.5985,30.0331,31.3165,363700.0
2012-06-28 10:00:00,32.22,32.24,31.33,31.78,539500.0,31.3262,31.3457,30.4609,30.8984,539500.0
2012-06-28 11:00:00,31.74,31.91,31.59,31.67,289900.0,30.8595,31.0248,30.7137,30.7915,289900.0
2012-06-28 12:00:00,31.66,31.81,31.4,31.56,324700.0,30.7818,30.9276,30.529,30.6845,324700.0
2012-06-28 13:00:00,31.57,31.75,31.36,31.47,194300.0,30.6943,30.8693,30.4901,30.597,194300.0
2012-06-28 14:00:00,31.49,31.52,31.24,31.36,187300.0,30.6165,30.6456,30.3734,30.4901,187300.0
2012-06-28 15:00:00,31.39,32.2,31.38,32.14,737500.0,30.5192,31.3068,30.5095,31.2484,737500.0
2012-06-29 09:30:00,33.58,34.72,33.38,33.87,716800.0,32.6485,33.7569,32.454,32.9304,716800.0
2012-06-29 10:00:00,33.85,34.27,33.8,33.85,633900.0,32.911,33.3194,32.8624,32.911,633900.0
2012-06-29 11:00:00,33.89,33.92,33.52,33.67,282200.0,32.9499,32.9791,32.5902,32.736,282200.0
2012-06-29 12:00:00,33.68,33.85,33.58,33.7,281800.0,32.7457,32.911,32.6485,32.7652,281800.0
2012-06-29 13:00:00,33.7,34.04,33.7,34.02,239000.0,32.7652,33.0957,32.7652,33.0763,239000.0
2012-06-29 14:00:00,34.01,34.28,33.98,34.16,347300.0,33.0666,33.3291,33.0374,33.2124,347300.0
2012-06-29 15:00:00,34.17,34.17,33.76,34.04,744300.0,33.2221,33.2221,32.8235,33.0957,744300.0
2012-07-02 09:30:00,34.24,34.4,34.04,34.07,145100.0,33.2902,33.4457,33.0957,33.1249,145100.0
2012-07-02 10:00:00,34.06,34.11,33.28,33.62,545100.0,33.1152,33.1638,32.3568,32.6874,545100.0
2012-07-02 11:00:00,33.64,33.87,33.53,33.6,292000.0,32.7068,32.9304,32.5999,32.6679,292000.0
2012-07-02 12:00:00,33.58,34.12,33.57,34.1,226800.0,32.6485,33.1735,32.6388,33.1541,226800.0
2012-07-02 13:00:00,34.09,34.23,33.75,33.77,327200.0,33.1443,33.2805,32.8138,32.8332,327200.0
2012-07-02 14:00:00,33.76,33.9,33.51,33.55,180200.0,32.8235,32.9596,32.5804,32.6193,180200.0
2012-07-02 15:00:00,33.55,33.9,33.38,33.89,402000.0,32.6193,32.9596,32.454,32.9499,402000.0
2012-07-03 09:30:00,33.92,34.64,33.87,34.64,149800.0,32.9791,33.6791,32.9304,33.6791,149800.0
2012-07-03 10:00:00,34.64,35.04,34.6,34.77,451000.0,33.6791,34.068,33.6402,33.8055,451000.0
2012-07-03 11:00:00,34.76,35.97,34.7,35.94,658500.0,33.7958,34.9722,33.7374,34.943,658500.0
2012-07-03 12:00:00,35.95,36.0,35.66,35.83,778300.0,34.9527,35.0014,34.6708,34.8361,778300.0
2012-07-05 09:30:00,35.59,35.73,35.26,35.32,291000.0,34.6027,34.7389,34.2819,34.3402,291000.0
2012-07-05 10:00:00,35.31,35.83,35.16,35.64,414900.0,34.3305,34.8361,34.1847,34.6513,414900.0
2012-07-05 11:00:00,35.67,36.13,35.66,35.94,382600.0,34.6805,35.1278,34.6708,34.943,382600.0
2012-07-05 12:00:00,35.94,36.2,35.93,35.96,156300.0,34.943,35.1958,34.9333,34.9625,156300.0
2012-07-05 13:00:00,35.98,36.01,35.7,35.89,121400.0,34.9819,35.0111,34.7097,34.8944,121400.0
2012-07-05 14:00:00,35.9,35.93,35.71,35.75,157500.0,34.9041,34.9333,34.7194,34.7583,157500.0
2012-07-05 15:00:00,35.75,35.87,35.62,35.73,366800.0,34.7583,34.875,34.6319,34.7389,366800.0
2012-07-06 09:30:00,35.1,35.16,34.56,34.74,312300.0,34.1263,34.1847,33.6013,33.7763,312300.0
2012-07-06 10:00:00,34.73,34.88,34.25,34.58,320900.0,33.7666,33.9124,33.2999,33.6208,320900.0
2012-07-06 11:00:00,34.58,34.59,33.94,34.13,207400.0,33.6208,33.6305,32.9985,33.1832,207400.0
2012-07-06 12:00:00,34.12,34.23,33.87,34.16,162100.0,33.1735,33.2805,32.9304,33.2124,162100.0
2012-07-06 13:00:00,34.16,34.28,33.83,33.96,141400.0,33.2124,33.3291,32.8916,33.018,141400.0
2012-07-06 14:00:00,33.92,33.96,33.74,33.87,192400.0,32.9791,33.018,32.8041,32.9304,192400.0
2012-07-06 15:00:00,33.85,34.18,33.77,34.05,529000.0,32.911,33.2318,32.8332,33.1055,529000.0
2012-07-09 09:30:00,33.89,34.11,33.41,33.49,77000.0,32.9499,33.1638,32.4832,32.561,77000.0
2012-07-09 10:00:00,33.46,34.44,33.35,34.39,324400.0,32.5318,33.4846,32.4249,33.436,324400.0
2012-07-09 11:00:00,34.39,34.62,34.14,34.2,338200.0,33.436,33.6596,33.193,33.2513,338200.0
2012-07-09 12:00:00,34.18,34.2,34.08,34.2,236800.0,33.2318,33.2513,33.1346,33.2513,236800.0
2012-07-09 13:00:00,34.19,34.71,34.19,34.56,175300.0,33.2416,33.7471,33.2416,33.6013,175300.0
2012-07-09 14:00:00,34.55,34.63,34.3,34.53,212700.0,33.5916,33.6694,33.3485,33.5721,212700.0
2012-07-09 15:00:00,34.55,35.54,34.51,35.25,1129000.0,33.5916,34.5541,33.5527,34.2722,1129000.0
2012-07-10 09:30:00,35.71,36.58,35.62,36.0,239900.0,34.7194,35.5653,34.6319,35.0014,239900.0
2012-07-10 10:00:00,36.02,36.13,35.35,35.56,425500.0,35.0208,35.1278,34.3694,34.5736,425500.0
2012-07-10 11:00:00,35.51,35.54,35.18,35.32,165500.0,34.525,34.5541,34.2041,34.3402,165500.0
2012-07-10 12:00:00,35.31,35.37,34.9,34.9,182200.0,34.3305,34.3888,33.9319,33.9319,182200.0
2012-07-10 13:00:00,34.92,35.02,34.14,34.15,311600.0,33.9513,34.0485,33.193,33.2027,311600.0
2012-07-10 14:00:00,34.16,34.2,32.95,33.17,767200.0,33.2124,33.2513,32.036,32.2499,767200.0
2012-07-10 15:00:00,33.15,33.29,32.65,33.11,1083400.0,32.2304,32.3665,31.7443,32.1915,1083400.0
2012-07-11 09:30:00,33.2,33.33,32.55,32.78,304400.0,32.279,32.4054,31.6471,31.8707,304400.0
2012-07-11 10:00:00,32.8,33.29,32.33,32.53,521800.0,31.8901,32.3665,31.4332,31.6276,521800.0
2012-07-11 11:00:00,32.52,32.78,32.35,32.55,118100.0,31.6179,31.8707,31.4526,31.6471,118100.0
2012-07-11 12:00:00,32.57,32.68,32.48,32.56,85100.0,31.6665,31.7735,31.579,31.6568,85100.0
2012-07-11 13:00:00,32.55,32.59,32.29,32.5,224200.0,31.6471,31.686,31.3943,31.5985,224200.0
2012-07-11 14:00:00,32.5,32.5,31.77,32.06,428300.0,31.5985,31.5985,30.8887,31.1707,428300.0
2012-07-11 15:00:00,32.04,32.35,31.77,32.24,552000.0,31.1512,31.4526,30.8887,31.3457,552000.0
2012-07-12 09:30:00,31.78,32.33,31.57,32.28,213500.0,30.8984,31.4332,30.6943,31.3846,213500.0
2012-07-12 10:00:00,32.29,32.7,31.99,32.27,481000.0,31.3943,31.7929,31.1026,31.3748,481000.0
2012-07-12 11:00:00,32.25,33.42,32.22,33.32,454600.0,31.3554,32.4929,31.3262,32.3957,454600.0
2012-07-12 12:00:00,33.27,33.35,32.9,33.0,233500.0,32.3471,32.4249,31.9874,32.0846,233500.0
2012-07-12 13:00:00,33.01,33.98,32.89,33.51,362500.0,32.0943,33.0374,31.9776,32.5804,362500.0
2012-07-12 14:00:00,33.54,33.83,33.33,33.7,408400.0,32.6096,32.8916,32.4054,32.7652,408400.0
2012-07-12 15:00:00,33.69,33.84,33.41,33.55,530600.0,32.7554,32.9013,32.4832,32.6193,530600.0
2012-07-13 09:30:00,33.7,34.32,33.63,34.0,265000.0,32.7652,33.368,32.6971,33.0568,265000.0
2012-07-13 10:00:00,34.0,34.71,33.95,34.54,436800.0,33.0568,33.7471,33.0082,33.5819,436800.0
2012-07-13 11:00:00,34.53,34.83,34.42,34.83,289300.0,33.5721,33.8638,33.4652,33.8638,289300.0
2012-07-13 12:00:00,34.8,34.96,34.5,34.53,213800.0,33.8347,33.9902,33.543,33.5721,213800.0
2012-07-13 13:00:00,34.51,34.74,34.47,34.63,150100.0,33.5527,33.7763,33.5138,33.6694,150100.0
2012-07-13 14:00:00,34.63,34.95,34.55,34.94,213100.0,33.6694,33.9805,33.5916,33.9708,213100.0
2012-07-13 15:00:00,34.95,34.99,34.74,34.86,547200.0,33.9805,34.0194,33.7763,33.893,547200.0
2012-07-16 09:30:00,34.6,34.78,33.85,33.9,303600.0,33.6402,33.8152,32.911,32.9596,303600.0
2012-07-16 10:00:00,33.89,34.69,33.71,34.53,493700.0,32.9499,33.7277,32.7749,33.5721,493700.0
2012-07-16 11:00:00,34.52,34.73,34.22,34.25,233100.0,33.5624,33.7666,33.2707,33.2999,233100.0
2012-07-16 12:00:00,34.24,34.48,34.0,34.45,263700.0,33.2902,33.5235,33.0568,33.4944,263700.0
2012-07-16 13:00:00,34.46,34.68,34.21,34.4,241200.0,33.5041,33.718,33.261,33.4457,241200.0
2012-07-16 14:00:00,34.38,34.59,34.18,34.26,303200.0,33.4263,33.6305,33.2318,33.3096,303200.0
2012-07-16 15:00:00,34.25,34.26,33.97,34.12,593200.0,33.2999,33.3096,33.0277,33.1735,593200.0
2012-07-17 09:30:00,34.49,34.74,34.1,34.23,367700.0,33.5332,33.7763,33.1541,33.2805,367700.0
2012-07-17 10:00:00,34.23,34.25,33.25,33.79,594500.0,33.2805,33.2999,32.3276,32.8527,594500.0
2012-07-17 11:00:00,33.82,34.71,33.77,34.7,332200.0,32.8818,33.7471,32.8332,33.7374,332200.0
2012-07-17 12:00:00,34.72,34.8,34.33,34.33,268800.0,33.7569,33.8347,33.3777,33.3777,268800.0
2012-07-17 13:00:00,34.33,34.5,34.16,34.31,451000.0,33.3777,33.543,33.2124,33.3582,451000.0
2012-07-17 14:00:00,34.32,34.52,34.25,34.36,636600.0,33.368,33.5624,33.2999,33.4069,636600.0
2012-07-17 15:00:00,34.35,34.5,33.91,34.42,1315900.0,33.3971,33.543,32.9693,33.4652,1315900.0
2012-07-18 09:30:00,32.9,34.0,32.5,33.37,1525100.0,31.9874,33.0568,31.5985,32.4443,1525100.0
2012-07-18 10:00:00,33.39,34.24,32.59,33.14,1653800.0,32.4638,33.2902,31.686,32.2207,1653800.0
2012-07-18 11:00:00,33.15,33.79,32.85,33.13,1271100.0,32.2304,32.8527,31.9387,32.211,1271100.0
2012-07-18 12:00:00,33.15,33.16,31.74,32.78,1434900.0,32.2304,32.2401,30.8595,31.8707,1434900.0
2012-07-18 13:00:00,32.77,32.85,30.45,31.11,2126200.0,31.861,31.9387,29.6053,30.247,2126200.0
2012-07-18 14:00:00,31.1,31.14,29.73,29.74,2126000.0,30.2373,30.2762,28.9053,28.915,2126000.0
2012-07-18 15:00:00,29.74,30.19,28.84,29.66,4260700.0,28.915,29.3525,28.04,28.8372,4260700.0
2012-07-19 09:30:00,29.76,29.77,29.01,29.48,1711700.0,28.9345,28.9442,28.2053,28.6622,1711700.0
2012-07-19 10:00:00,29.46,30.03,29.25,29.36,1503500.0,28.6428,29.197,28.4386,28.5456,1503500.0
2012-07-19 11:00:00,29.38,29.42,28.06,28.8,2067100.0,28.565,28.6039,27.2816,28.0011,2067100.0
2012-07-19 12:00:00,28.8,28.91,28.41,28.46,1562300.0,28.0011,28.108,27.6219,27.6705,1562300.0
2012-07-19 13:00:00,28.45,28.71,28.38,28.69,1270900.0,27.6608,27.9136,27.5927,27.8941,1270900.0
2012-07-19 14:00:00,28.68,29.48,28.65,29.27,1053500.0,27.8844,28.6622,27.8553,28.4581,1053500.0
2012-07-19 15:00:00,29.27,29.97,29.2,29.81,1558600.0,28.4581,29.1386,28.39,28.9831,1558600.0
2012-07-20 09:30:00,29.34,29.66,28.93,29.51,623000.0,28.5261,28.8372,28.1275,28.6914,623000.0
2012-07-20 10:00:00,29.51,31.33,29.41,30.67,1561500.0,28.6914,30.4609,28.5942,29.8192,1561500.0
2012-07-20 11:00:00,30.68,31.15,30.55,30.85,592800.0,29.8289,30.2859,29.7025,29.9942,592800.0
2012-07-20 12:00:00,30.82,30.9,30.28,30.65,512700.0,29.9651,30.0428,29.44,29.7998,512700.0
2012-07-20 13:00:00,30.65,30.81,30.55,30.65,359200.0,29.7998,29.9553,29.7025,29.7998,359200.0
2012-07-20 14:00:00,30.66,30.8,30.44,30.8,484600.0,29.8095,29.9456,29.5956,29.9456,484600.0
2012-07-20 15:00:00,30.79,30.81,30.31,30.4,957500.0,29.9359,29.9553,29.4692,29.5567,957500.0
2012-07-23 09:30:00,29.66,30.63,29.25,30.52,610000.0,28.8372,29.7803,28.4386,29.6734,610000.0
2012-07-23 10:00:00,30.5,31.37,30.47,31.09,1167100.0,29.6539,30.4998,29.6248,30.2276,1167100.0
2012-07-23 11:00:00,31.09,31.47,31.03,31.11,717600.0,30.2276,30.597,30.1692,30.247,717600.0
2012-07-23 12:00:00,31.13,31.16,30.75,31.04,372900.0,30.2665,30.2956,29.897,30.179,372900.0
2012-07-23 13:00:00,31.03,31.29,30.9,31.21,301700.0,30.1692,30.422,30.0428,30.3442,301700.0
2012-07-23 14:00:00,31.22,31.3,30.73,30.79,383700.0,30.354,30.4317,29.8776,29.9359,383700.0
2012-07-23 15:00:00,30.78,31.14,30.62,30.94,590500.0,29.9262,30.2762,29.7706,30.0817,590500.0
2012-07-24 09:30:00,30.81,31.53,30.77,30.82,325900.0,29.9553,30.6554,29.9164,29.9651,325900.0
2012-07-24 10:00:00,30.82,30.88,30.12,30.14,455800.0,29.9651,30.0234,29.2845,29.3039,455800.0
2012-07-24 11:00:00,30.15,30.15,29.48,29.5,451200.0,29.3136,29.3136,28.6622,28.6817,451200.0
2012-07-24 12:00:00,29.48,29.64,29.08,29.24,587400.0,28.6622,28.8178,28.2733,28.4289,587400.0
2012-07-24 13:00:00,29.24,29.28,28.78,28.78,602700.0,28.4289,28.4678,27.9816,27.9816,602700.0
2012-07-24 14:00:00,28.78,28.79,28.12,28.2,1406200.0,27.9816,27.9914,27.34,27.4177,1406200.0
2012-07-24 15:00:00,28.2,28.39,28.01,28.22,1615000.0,27.4177,27.6025,27.233,27.4372,1615000.0
2012-07-25 09:30:00,29.01,29.08,28.2,28.24,547000.0,28.2053,28.2733,27.4177,27.4566,547000.0
2012-07-25 10:00:00,28.24,28.27,27.08,27.26,1916900.0,27.4566,27.4858,26.3288,26.5038,1916900.0
2012-07-25 11:00:00,27.26,27.45,26.88,27.21,1580600.0,26.5038,26.6885,26.1344,26.4552,1580600.0
2012-07-25 12:00:00,27.22,27.39,27.1,27.19,925000.0,26.4649,26.6302,26.3482,26.4358,925000.0
2012-07-25 13:00:00,27.19,27.39,27.1,27.11,661700.0,26.4358,26.6302,26.3482,26.358,661700.0
2012-07-25 14:00:00,27.11,27.43,26.95,27.34,992900.0,26.358,26.6691,26.2024,26.5816,992900.0
2012-07-25 15:00:00,27.34,27.35,27.0,27.22,1130500.0,26.5816,26.5913,26.251,26.4649,1130500.0
2012-07-26 09:30:00,28.07,28.25,27.22,27.6,750800.0,27.2913,27.4663,26.4649,26.8344,750800.0
2012-07-26 10:00:00,27.58,27.92,27.37,27.4,890600.0,26.8149,27.1455,26.6108,26.6399,890600.0
2012-07-26 11:00:00,27.41,27.53,26.91,27.22,539500.0,26.6496,26.7663,26.1635,26.4649,539500.0
2012-07-26 12:00:00,27.2,27.27,27.05,27.19,456500.0,26.4455,26.5135,26.2996,26.4358,456500.0
2012-07-26 13:00:00,27.18,27.44,27.14,27.17,382200.0,26.426,26.6788,26.3871,26.4163,382200.0
2012-07-26 14:00:00,27.18,27.23,27.09,27.16,384500.0,26.426,26.4746,26.3385,26.4066,384500.0
2012-07-26 15:00:00,27.16,27.5,27.14,27.43,1151100.0,26.4066,26.7372,26.3871,26.6691,1151100.0
2012-07-27 09:30:00,27.79,27.93,27.42,27.51,180300.0,27.0191,27.1552,26.6594,26.7469,180300.0
2012-07-27 10:00:00,27.5,28.39,27.5,28.34,536500.0,26.7372,27.6025,26.7372,27.5539,536500.0
2012-07-27 11:00:00,28.37,28.9,28.32,28.52,645600.0,27.583,28.0983,27.5344,27.7289,645600.0
2012-07-27 12:00:00,28.52,29.25,28.46,29.19,732400.0,27.7289,28.4386,27.6705,28.3803,732400.0
2012-07-27 13:00:00,29.2,30.0,29.11,29.46,684100.0,28.39,29.1678,28.3025,28.6428,684100.0
2012-07-27 14:00:00,29.47,29.75,29.32,29.63,389800.0,28.6525,28.9247,28.5067,28.8081,389800.0
2012-07-27 15:00:00,29.64,29.8,29.56,29.63,793700.0,28.8178,28.9734,28.74,28.8081,793700.0
2012-07-30 09:30:00,29.7,30.09,29.44,29.97,230500.0,28.8761,29.2553,28.6233,29.1386,230500.0
2012-07-30 10:00:00,29.97,30.0,29.25,29.33,338500.0,29.1386,29.1678,28.4386,28.5164,338500.0
2012-07-30 11:00:00,29.31,29.46,28.79,28.85,298500.0,28.4969,28.6428,27.9914,28.0497,298500.0
2012-07-30 12:00:00,28.85,29.13,28.75,29.11,158100.0,28.0497,28.3219,27.9525,28.3025,158100.0
2012-07-30 13:00:00,29.09,29.09,28.83,28.96,167300.0,28.283,28.283,28.0303,28.1567,167300.0
2012-07-30 14:00:00,28.9,29.17,28.83,28.97,187600.0,28.0983,28.3608,28.0303,28.1664,187600.0
2012-07-30 15:00:00,28.99,29.2,28.83,29.15,428600.0,28.1858,28.39,28.0303,28.3414,428600.0
2012-07-31 09:30:00,29.08,29.92,29.05,29.43,290700.0,28.2733,29.09,28.2442,28.6136,290700.0
2012-07-31 10:00:00,29.47,29.83,29.09,29.58,267800.0,28.6525,29.0025,28.283,28.7595,267800.0
2012-07-31 11:00:00,29.58,29.68,29.31,29.41,199100.0,28.7595,28.8567,28.4969,28.5942,199100.0
2012-07-31 12:00:00,29.4,29.4,28.94,28.97,197200.0,28.5844,28.5844,28.1372,28.1664,197200.0
2012-07-31 13:00:00,28.97,29.06,28.75,28.95,228100.0,28.1664,28.2539,27.9525,28.1469,228100.0
2012-07-31 14:00:00,28.93,29.43,28.92,29.3,277000.0,28.1275,28.6136,28.1178,28.4872,277000.0
2012-07-31 15:00:00,29.26,29.3,28.83,28.91,769300.0,28.4483,28.4872,28.0303,28.108,769300.0
2012-08-01 09:30:00,28.99,29.4,27.95,28.26,301500.0,28.1858,28.5844,27.1747,27.4761,301500.0
2012-08-01 10:00:00,28.25,28.5,27.87,28.17,558600.0,27.4663,27.7094,27.0969,27.3886,558600.0
2012-08-01 11:00:00,28.16,28.18,27.7,28.0,499300.0,27.3788,27.3983,26.9316,27.2233,499300.0
2012-08-01 12:00:00,28.0,28.1,27.85,27.96,318000.0,27.2233,27.3205,27.0774,27.1844,318000.0
2012-08-01 13:00:00,27.96,27.99,27.57,27.86,317300.0,27.1844,27.2136,26.8052,27.0872,317300.0
2012-08-01 14:00:00,27.87,28.0,27.6,27.6,317200.0,27.0969,27.2233,26.8344,26.8344,317200.0
2012-08-01 15:00:00,27.64,28.03,27.41,27.77,785900.0,26.8733,27.2524,26.6496,26.9997,785900.0
2012-08-02 09:30:00,27.72,28.0,27.01,27.95,411600.0,26.951,27.2233,26.2607,27.1747,411600.0
2012-08-02 10:00:00,27.95,28.54,27.83,28.29,650900.0,27.1747,27.7483,27.058,27.5052,650900.0
2012-08-02 11:00:00,28.32,28.34,27.51,27.59,361900.0,27.5344,27.5539,26.7469,26.8247,361900.0
2012-08-02 12:00:00,27.59,28.11,27.55,28.06,186600.0,26.8247,27.3302,26.7858,27.2816,186600.0
2012-08-02 13:00:00,28.06,28.12,27.87,27.89,187600.0,27.2816,27.34,27.0969,27.1163,187600.0
2012-08-02 14:00:00,27.86,28.08,27.76,27.92,209500.0,27.0872,27.3011,26.9899,27.1455,209500.0
2012-08-02 15:00:00,27.93,28.13,27.85,28.07,628300.0,27.1552,27.3497,27.0774,27.2913,628300.0
2012-08-03 09:30:00,28.81,29.87,28.7,29.8,517000.0,28.0108,29.0414,27.9039,28.9734,517000.0
2012-08-03 10:00:00,29.8,30.32,29.66,30.04,749700.0,28.9734,29.4789,28.8372,29.2067,749700.0
2012-08-03 11:00:00,30.01,30.68,30.0,30.5,629900.0,29.1775,29.8289,29.1678,29.6539,629900.0
2012-08-03 12:00:00,30.51,30.57,29.97,30.03,237200.0,29.6637,29.722,29.1386,29.197,237200.0
2012-08-03 13:00:00,30.02,30.2,29.93,30.01,141700.0,29.1872,29.3623,29.0997,29.1775,141700.0
2012-08-03 14:00:00,30.03,30.32,30.03,30.28,301700.0,29.197,29.4789,29.197,29.44,301700.0
2012-08-03 15:00:00,30.29,30.48,29.98,30.22,903200.0,29.4498,29.6345,29.1484,29.3817,903200.0
2012-08-06 09:30:00,30.39,31.44,30.28,30.52,413400.0,29.547,30.5679,29.44,29.6734,413400.0
2012-08-06 10:00:00,30.52,31.27,30.52,31.25,476500.0,29.6734,30.4026,29.6734,30.3831,476500.0
2012-08-06 11:00:00,31.26,31.73,31.0,31.31,548200.0,30.3928,30.8498,30.1401,30.4415,548200.0
2012-08-06 12:00:00,31.3,31.3,30.89,31.03,239200.0,30.4317,30.4317,30.0331,30.1692,239200.0
2012-08-06 13:00:00,31.03,31.06,30.66,30.97,317100.0,30.1692,30.1984,29.8095,30.1109,317100.0
2012-08-06 14:00:00,30.97,31.29,30.86,31.01,261300.0,30.1109,30.422,30.0039,30.1498,261300.0
2012-08-06 15:00:00,30.99,31.4,30.96,31.11,699500.0,30.1303,30.529,30.1012,30.247,699500.0
2012-08-07 09:30:00,31.29,31.57,31.07,31.1,168000.0,30.422,30.6943,30.2081,30.2373,168000.0
2012-08-07 10:00:00,31.1,31.8,30.91,31.73,788100.0,30.2373,30.9179,30.0526,30.8498,788100.0
2012-08-07 11:00:00,31.76,32.09,31.47,31.91,451500.0,30.879,31.1998,30.597,31.0248,451500.0
2012-08-07 12:00:00,31.91,32.61,31.81,32.48,519700.0,31.0248,31.7054,30.9276,31.579,519700.0
2012-08-07 13:00:00,32.48,32.69,32.18,32.31,434600.0,31.579,31.7832,31.2873,31.4137,434600.0
2012-08-07 14:00:00,32.3,32.49,32.0,32.09,328000.0,31.404,31.5887,31.1123,31.1998,328000.0
2012-08-07 15:00:00,32.09,32.18,31.76,31.94,769300.0,31.1998,31.2873,30.879,31.054,769300.0
2012-08-08 09:30:00,31.08,31.95,31.08,31.94,177100.0,30.2178,31.0637,30.2178,31.054,177100.0
2012-08-08 10:00:00,31.92,32.11,31.46,31.63,229100.0,31.0345,31.2193,30.5873,30.7526,229100.0
2012-08-08 11:00:00,31.62,32.49,31.6,32.45,350300.0,30.7429,31.5887,30.7234,31.5498,350300.0
2012-08-08 12:00:00,32.44,32.49,32.17,32.17,402100.0,31.5401,31.5887,31.2776,31.2776,402100.0
2012-08-08 13:00:00,32.17,32.48,32.17,32.32,197500.0,31.2776,31.579,31.2776,31.4234,197500.0
2012-08-08 14:00:00,32.32,32.36,32.03,32.08,171200.0,31.4234,31.4623,31.1415,31.1901,171200.0
2012-08-08 15:00:00,32.08,32.22,31.97,32.1,301300.0,31.1901,31.3262,31.0832,31.2095,301300.0
2012-08-09 09:30:00,32.12,32.64,31.97,32.02,253600.0,31.229,31.7346,31.0832,31.1318,253600.0
2012-08-09 10:00:00,32.01,32.21,31.4,32.19,609200.0,31.122,31.3165,30.529,31.2971,609200.0
2012-08-09 11:00:00,32.2,32.35,32.01,32.27,411800.0,31.3068,31.4526,31.122,31.3748,411800.0
2012-08-09 12:00:00,32.3,32.44,32.11,32.43,208500.0,31.404,31.5401,31.2193,31.5304,208500.0
2012-08-09 13:00:00,32.43,32.49,32.16,32.27,319100.0,31.5304,31.5887,31.2679,31.3748,319100.0
2012-08-09 14:00:00,32.28,32.54,32.15,32.54,242300.0,31.3846,31.6373,31.2582,31.6373,242300.0
2012-08-09 15:00:00,32.53,32.77,32.51,32.69,659700.0,31.6276,31.861,31.6082,31.7832,659700.0
2012-08-10 09:30:00,32.33,32.69,32.06,32.43,95900.0,31.4332,31.7832,31.1707,31.5304,95900.0
2012-08-10 10:00:00,32.41,32.55,32.17,32.44,140500.0,31.5109,31.6471,31.2776,31.5401,140500.0
2012-08-10 11:00:00,32.44,32.48,32.18,32.44,55100.0,31.5401,31.579,31.2873,31.5401,55100.0
2012-08-10 12:00:00,32.46,32.47,32.13,32.27,93300.0,31.5596,31.5693,31.2387,31.3748,93300.0
2012-08-10 13:00:00,32.26,32.52,32.13,32.45,72000.0,31.3651,31.6179,31.2387,31.5498,72000.0
2012-08-10 14:00:00,32.43,32.52,32.3,32.33,82600.0,31.5304,31.6179,31.404,31.4332,82600.0
2012-08-10 15:00:00,32.32,32.65,32.27,32.62,199300.0,31.4234,31.7443,31.3748,31.7151,199300.0
2012-08-13 09:30:00,32.39,32.91,32.38,32.73,93800.0,31.4915,31.9971,31.4818,31.8221,93800.0
2012-08-13 10:00:00,32.73,32.88,31.88,31.92,256500.0,31.8221,31.9679,30.9957,31.0345,256500.0
2012-08-13 11:00:00,31.92,31.98,31.57,31.63,223700.0,31.0345,31.0929,30.6943,30.7526,223700.0
2012-08-13 12:00:00,31.61,31.78,31.52,31.73,281100.0,30.7331,30.8984,30.6456,30.8498,281100.0
2012-08-13 13:00:00,31.75,31.97,31.69,31.95,245800.0,30.8693,31.0832,30.8109,31.0637,245800.0
2012-08-13 14:00:00,31.95,32.28,31.95,32.22,161000.0,31.0637,31.3846,31.0637,31.3262,161000.0
2012-08-13 15:00:00,32.22,32.35,32.13,32.32,364800.0,31.3262,31.4526,31.2387,31.4234,364800.0
2012-08-14 09:30:00,32.73,32.89,32.45,32.56,85800.0,31.8221,31.9776,31.5498,31.6568,85800.0
2012-08-14 10:00:00,32.54,32.56,32.21,32.51,113200.0,31.6373,31.6568,31.3165,31.6082,113200.0
2012-08-14 11:00:00,32.51,32.59,32.36,32.39,67300.0,31.6082,31.686,31.4623,31.4915,67300.0
2012-08-14 12:00:00,32.39,32.49,32.28,32.38,72700.0,31.4915,31.5887,31.3846,31.4818,72700.0
2012-08-14 13:00:00,32.35,32.44,32.22,32.35,133300.0,31.4526,31.5401,31.3262,31.4526,133300.0
2012-08-14 14:00:00,32.34,32.44,32.22,32.41,80600.0,31.4429,31.5401,31.3262,31.5109,80600.0
2012-08-14 15:00:00,32.41,32.41,32.11,32.31,297900.0,31.5109,31.5109,31.2193,31.4137,297900.0
2012-08-15 09:30:00,32.45,32.7,32.0,32.07,149400.0,31.5498,31.7929,31.1123,31.1804,149400.0
2012-08-15 10:00:00,32.09,32.29,32.0,32.23,196500.0,31.1998,31.3943,31.1123,31.3359,196500.0
2012-08-15 11:00:00,32.23,32.57,32.19,32.56,160600.0,31.3359,31.6665,31.2971,31.6568,160600.0
2012-08-15 12:00:00,32.57,32.63,32.47,32.47,108500.0,31.6665,31.7248,31.5693,31.5693,108500.0
2012-08-15 13:00:00,32.47,32.49,32.35,32.39,65300.0,31.5693,31.5887,31.4526,31.4915,65300.0
2012-08-15 14:00:00,32.38,32.64,32.37,32.6,92000.0,31.4818,31.7346,31.4721,31.6957,92000.0
2012-08-15 15:00:00,32.58,32.76,32.55,32.66,403500.0,31.6762,31.8512,31.6471,31.754,403500.0
2012-08-16 09:30:00,32.68,33.08,32.56,32.98,256800.0,31.7735,32.1624,31.6568,32.0651,256800.0
2012-08-16 10:00:00,32.94,34.0,32.92,33.8,635100.0,32.0262,33.0568,32.0068,32.8624,635100.0
2012-08-16 11:00:00,33.81,34.36,33.72,34.22,659500.0,32.8721,33.4069,32.7846,33.2707,659500.0
2012-08-16 12:00:00,34.22,34.64,34.11,34.54,453000.0,33.2707,33.6791,33.1638,33.5819,453000.0
2012-08-16 13:00:00,34.55,34.6,34.12,34.22,440700.0,33.5916,33.6402,33.1735,33.2707,440700.0
2012-08-16 14:00:00,34.22,34.52,34.09,34.16,356000.0,33.2707,33.5624,33.1443,33.2124,356000.0
2012-08-16 15:00:00,34.14,34.22,33.93,34.02,909800.0,33.193,33.2707,32.9888,33.0763,909800.0
2012-08-17 09:30:00,34.21,34.38,33.85,34.33,165100.0,33.261,33.4263,32.911,33.3777,165100.0
2012-08-17 10:00:00,34.34,34.58,34.16,34.58,719900.0,33.3874,33.6208,33.2124,33.6208,719900.0
2012-08-17 11:00:00,34.6,34.85,34.52,34.7,334600.0,33.6402,33.8833,33.5624,33.7374,334600.0
2012-08-17 12:00:00,34.71,35.0,34.63,34.86,307600.0,33.7471,34.0291,33.6694,33.893,307600.0
2012-08-17 13:00:00,34.86,35.0,34.64,34.73,272200.0,33.893,34.0291,33.6791,33.7666,272200.0
2012-08-17 14:00:00,34.73,35.0,34.72,34.98,171700.0,33.7666,34.0291,33.7569,34.0097,171700.0
2012-08-17 15:00:00,34.99,35.36,34.85,35.14,937500.0,34.0194,34.3791,33.8833,34.1652,937500.0
2012-08-20 09:30:00,34.6,35.01,34.44,34.52,214000.0,33.6402,34.0388,33.4846,33.5624,214000.0
2012-08-20 10:00:00,34.51,34.55,33.76,34.16,455800.0,33.5527,33.5916,32.8235,33.2124,455800.0
2012-08-20 11:00:00,34.16,34.35,34.05,34.24,313200.0,33.2124,33.3971,33.1055,33.2902,313200.0
2012-08-20 12:00:00,34.22,34.34,33.69,33.71,217300.0,33.2707,33.3874,32.7554,32.7749,217300.0
2012-08-20 13:00:00,33.7,33.86,33.53,33.58,164600.0,32.7652,32.9207,32.5999,32.6485,164600.0
2012-08-20 14:00:00,33.61,33.82,33.54,33.66,163200.0,32.6777,32.8818,32.6096,32.7263,163200.0
2012-08-20 15:00:00,33.66,33.69,33.48,33.58,382300.0,32.7263,32.7554,32.5513,32.6485,382300.0
2012-08-21 09:30:00,33.77,34.23,33.67,34.03,186100.0,32.8332,33.2805,32.736,33.086,186100.0
2012-08-21 10:00:00,34.04,34.36,33.91,33.97,182400.0,33.0957,33.4069,32.9693,33.0277,182400.0
2012-08-21 11:00:00,33.98,34.0,33.26,33.53,574000.0,33.0374,33.0568,32.3374,32.5999,574000.0
2012-08-21 12:00:00,33.54,33.65,33.48,33.62,138100.0,32.6096,32.7166,32.5513,32.6874,138100.0
2012-08-21 13:00:00,33.62,33.62,33.03,33.35,182500.0,32.6874,32.6874,32.1138,32.4249,182500.0
2012-08-21 14:00:00,33.36,33.36,33.03,33.2,199300.0,32.4346,32.4346,32.1138,32.279,199300.0
2012-08-21 15:00:00,33.18,33.31,33.01,33.13,527800.0,32.2596,32.386,32.0943,32.211,527800.0
2012-08-22 09:30:00,33.1,33.59,32.8,33.34,208800.0,32.1818,32.6582,31.8901,32.4152,208800.0
2012-08-22 10:00:00,33.34,33.68,33.06,33.33,189200.0,32.4152,32.7457,32.1429,32.4054,189200.0
2012-08-22 11:00:00,33.35,33.57,33.08,33.25,157600.0,32.4249,32.6388,32.1624,32.3276,157600.0
2012-08-22 12:00:00,33.22,33.27,32.83,32.88,150700.0,32.2985,32.3471,31.9193,31.9679,150700.0
2012-08-22 13:00:00,32.88,33.01,32.76,32.82,127600.0,31.9679,32.0943,31.8512,31.9096,127600.0
2012-08-22 14:00:00,32.82,33.08,32.75,32.94,336100.0,31.9096,32.1624,31.8415,32.0262,336100.0
2012-08-22 15:00:00,32.95,33.04,32.87,32.9,712000.0,32.036,32.1235,31.9582,31.9874,712000.0
2012-08-23 09:30:00,32.85,33.17,32.33,32.49,337600.0,31.9387,32.2499,31.4332,31.5887,337600.0
2012-08-23 10:00:00,32.47,32.58,32.28,32.3,326100.0,31.5693,31.6762,31.3846,31.404,326100.0
2012-08-23 11:00:00,32.33,32.51,32.1,32.31,316600.0,31.4332,31.6082,31.2095,31.4137,316600.0
2012-08-23 12:00:00,32.31,32.31,31.88,32.02,283400.0,31.4137,31.4137,30.9957,31.1318,283400.0
2012-08-23 13:00:00,32.02,32.14,31.88,32.01,156100.0,31.1318,31.2484,30.9957,31.122,156100.0
2012-08-23 14:00:00,31.99,32.05,31.89,31.97,157700.0,31.1026,31.1609,31.0054,31.0832,157700.0
2012-08-23 15:00:00,31.97,32.07,31.85,32.01,389500.0,31.0832,31.1804,30.9665,31.122,389500.0
2012-08-24 09:30:00,31.94,32.0,31.04,31.05,246900.0,31.054,31.1123,30.179,30.1887,246900.0
2012-08-24 10:00:00,31.08,31.74,31.03,31.7,451900.0,30.2178,30.8595,30.1692,30.8206,451900.0
2012-08-24 11:00:00,31.67,32.23,31.67,31.85,176400.0,30.7915,31.3359,30.7915,30.9665,176400.0
2012-08-24 12:00:00,31.84,32.18,31.78,32.16,70100.0,30.9568,31.2873,30.8984,31.2679,70100.0
2012-08-24 13:00:00,32.15,32.52,32.12,32.4,332900.0,31.2582,31.6179,31.229,31.5012,332900.0
2012-08-24 14:00:00,32.41,32.47,32.17,32.37,127500.0,31.5109,31.5693,31.2776,31.4721,127500.0
2012-08-24 15:00:00,32.36,32.51,32.2,32.25,333200.0,31.4623,31.6082,31.3068,31.3554,333200.0
2012-08-27 09:30:00,32.5,32.93,31.6,31.71,286100.0,31.5985,32.0165,30.7234,30.8304,286100.0
2012-08-27 10:00:00,31.7,31.83,31.35,31.58,244400.0,30.8206,30.947,30.4804,30.704,244400.0
2012-08-27 11:00:00,31.56,31.68,31.41,31.52,287600.0,30.6845,30.8012,30.5387,30.6456,287600.0
2012-08-27 12:00:00,31.53,31.84,31.47,31.64,248200.0,30.6554,30.9568,30.597,30.7623,248200.0
2012-08-27 13:00:00,31.64,31.73,31.54,31.71,158300.0,30.7623,30.8498,30.6651,30.8304,158300.0
2012-08-27 14:00:00,31.7,32.11,31.63,32.06,220600.0,30.8206,31.2193,30.7526,31.1707,220600.0
2012-08-27 15:00:00,32.04,32.14,31.91,31.95,409200.0,31.1512,31.2484,31.0248,31.0637,409200.0
2012-08-28 09:30:00,31.8,32.37,31.6,31.78,123400.0,30.9179,31.4721,30.7234,30.8984,123400.0
2012-08-28 10:00:00,31.81,31.92,31.32,31.35,296400.0,30.9276,31.0345,30.4512,30.4804,296400.0
2012-08-28 11:00:00,31.36,31.53,31.12,31.36,226200.0,30.4901,30.6554,30.2567,30.4901,226200.0
2012-08-28 12:00:00,31.38,31.48,31.2,31.44,297200.0,30.5095,30.6067,30.3345,30.5679,297200.0
2012-08-28 13:00:00,31.43,31.58,31.28,31.56,271100.0,30.5581,30.704,30.4123,30.6845,271100.0
2012-08-28 14:00:00,31.56,31.63,31.3,31.38,115800.0,30.6845,30.7526,30.4317,30.5095,115800.0
2012-08-28 15:00:00,31.38,31.54,31.3,31.37,408400.0,30.5095,30.6651,30.4317,30.4998,408400.0
2012-08-29 09:30:00,31.44,31.52,31.05,31.07,106500.0,30.5679,30.6456,30.1887,30.2081,106500.0
2012-08-29 10:00:00,31.09,31.29,30.79,30.85,251100.0,30.2276,30.422,29.9359,29.9942,251100.0
2012-08-29 11:00:00,30.88,31.21,30.81,31.15,132300.0,30.0234,30.3442,29.9553,30.2859,132300.0
2012-08-29 12:00:00,31.16,31.42,31.13,31.38,140600.0,30.2956,30.5484,30.2665,30.5095,140600.0
2012-08-29 13:00:00,31.37,31.76,31.35,31.74,171600.0,30.4998,30.879,30.4804,30.8595,171600.0
2012-08-29 14:00:00,31.75,31.82,31.63,31.68,113500.0,30.8693,30.9373,30.7526,30.8012,113500.0
2012-08-29 15:00:00,31.66,31.68,31.46,31.49,458000.0,30.7818,30.8012,30.5873,30.6165,458000.0
2012-08-30 09:30:00,31.12,31.49,31.0,31.22,78100.0,30.2567,30.6165,30.1401,30.354,78100.0
2012-08-30 10:00:00,31.21,31.26,30.72,30.84,234400.0,30.3442,30.3928,29.8678,29.9845,234400.0
2012-08-30 11:00:00,30.84,31.23,30.84,31.14,106600.0,29.9845,30.3637,29.9845,30.2762,106600.0
2012-08-30 12:00:00,31.14,31.33,31.12,31.24,106500.0,30.2762,30.4609,30.2567,30.3734,106500.0
2012-08-30 13:00:00,31.23,31.5,31.16,31.45,198000.0,30.3637,30.6262,30.2956,30.5776,198000.0
2012-08-30 14:00:00,31.45,31.62,31.42,31.54,178000.0,30.5776,30.7429,30.5484,30.6651,178000.0
2012-08-30 15:00:00,31.54,31.69,31.5,31.51,278000.0,30.6651,30.8109,30.6262,30.6359,278000.0
2012-08-31 09:30:00,31.85,32.07,31.67,31.78,122500.0,30.9665,31.1804,30.7915,30.8984,122500.0
2012-08-31 10:00:00,31.76,32.48,31.36,32.38,229000.0,30.879,31.579,30.4901,31.4818,229000.0
2012-08-31 11:00:00,32.38,32.53,32.11,32.13,240700.0,31.4818,31.6276,31.2193,31.2387,240700.0
2012-08-31 12:00:00,32.15,32.18,31.88,32.07,96000.0,31.2582,31.2873,30.9957,31.1804,96000.0
2012-08-31 13:00:00,32.1,32.22,31.94,32.12,93300.0,31.2095,31.3262,31.054,31.229,93300.0
2012-08-31 14:00:00,32.13,32.48,32.11,32.45,201100.0,31.2387,31.579,31.2193,31.5498,201100.0
2012-08-31 15:00:00,32.44,32.44,32.13,32.33,505900.0,31.5401,31.5401,31.2387,31.4332,505900.0
2012-09-04 09:30:00,32.97,33.69,32.94,33.34,902600.0,32.0554,32.7554,32.0262,32.4152,902600.0
2012-09-04 10:00:00,33.33,33.5,32.62,32.77,854200.0,32.4054,32.5707,31.7151,31.861,854200.0
2012-09-04 11:00:00,32.77,33.31,32.77,33.26,461400.0,31.861,32.386,31.861,32.3374,461400.0
2012-09-04 12:00:00,33.26,33.55,33.19,33.42,321600.0,32.3374,32.6193,32.2693,32.4929,321600.0
2012-09-04 13:00:00,33.41,33.98,33.33,33.78,548400.0,32.4832,33.0374,32.4054,32.8429,548400.0
2012-09-04 14:00:00,33.8,34.65,33.69,34.23,622400.0,32.8624,33.6888,32.7554,33.2805,622400.0
2012-09-04 15:00:00,34.24,34.49,34.11,34.43,900300.0,33.2902,33.5332,33.1638,33.4749,900300.0
2012-09-05 09:30:00,34.36,34.39,33.63,34.07,429600.0,33.4069,33.436,32.6971,33.1249,429600.0
2012-09-05 10:00:00,34.06,34.42,34.0,34.15,453900.0,33.1152,33.4652,33.0568,33.2027,453900.0
2012-09-05 11:00:00,34.15,34.69,34.03,34.57,427800.0,33.2027,33.7277,33.086,33.611,427800.0
2012-09-05 12:00:00,34.59,34.74,34.4,34.61,215700.0,33.6305,33.7763,33.4457,33.6499,215700.0
2012-09-05 13:00:00,34.6,34.68,34.24,34.43,348200.0,33.6402,33.718,33.2902,33.4749,348200.0
2012-09-05 14:00:00,34.43,34.61,34.33,34.36,385600.0,33.4749,33.6499,33.3777,33.4069,385600.0
2012-09-05 15:00:00,34.36,34.53,34.21,34.37,595600.0,33.4069,33.5721,33.261,33.4166,595600.0
2012-09-06 09:30:00,34.83,35.68,34.77,35.68,632700.0,33.8638,34.6902,33.8055,34.6902,632700.0
2012-09-06 10:00:00,35.69,37.13,35.68,36.73,1038600.0,34.7,36.1,34.6902,35.7111,1038600.0
2012-09-06 11:00:00,36.74,37.2,36.37,37.07,644600.0,35.7208,36.1681,35.3611,36.0417,644600.0
2012-09-06 12:00:00,37.06,37.49,37.01,37.11,772200.0,36.032,36.45,35.9833,36.0806,772200.0
2012-09-06 13:00:00,37.09,37.2,37.02,37.12,351700.0,36.0611,36.1681,35.9931,36.0903,351700.0
2012-09-06 14:00:00,37.1,37.2,36.9,37.01,591600.0,36.0708,36.1681,35.8764,35.9833,591600.0
2012-09-06 15:00:00,37.0,37.01,36.66,36.88,1116600.0,35.9736,35.9833,35.6431,35.857,1116600.0
2012-09-07 09:30:00,36.79,37.35,36.68,37.24,464700.0,35.7694,36.3139,35.6625,36.207,464700.0
2012-09-07 10:00:00,37.22,38.14,37.09,37.69,820300.0,36.1875,37.082,36.0611,36.6445,820300.0
2012-09-07 11:00:00,37.69,37.87,37.58,37.8,449000.0,36.6445,36.8195,36.5375,36.7514,449000.0
2012-09-07 12:00:00,37.8,37.84,37.64,37.84,211500.0,36.7514,36.7903,36.5959,36.7903,211500.0
2012-09-07 13:00:00,37.83,37.95,37.76,37.93,223200.0,36.7806,36.8973,36.7125,36.8778,223200.0
2012-09-07 14:00:00,37.94,38.08,37.87,37.89,253300.0,36.8875,37.0237,36.8195,36.8389,253300.0
2012-09-07 15:00:00,37.88,37.99,37.63,37.84,807600.0,36.8292,36.9362,36.5861,36.7903,807600.0
2012-09-10 09:30:00,37.59,38.13,37.28,38.07,161200.0,36.5473,37.0723,36.2459,37.0139,161200.0
2012-09-10 10:00:00,38.04,38.35,37.98,38.28,258400.0,36.9848,37.2862,36.9264,37.2181,258400.0
2012-09-10 11:00:00,38.26,38.44,38.11,38.4,385800.0,37.1987,37.3737,37.0528,37.3348,385800.0
2012-09-10 12:00:00,38.41,38.44,38.16,38.41,196100.0,37.3445,37.3737,37.1014,37.3445,196100.0
2012-09-10 13:00:00,38.41,38.56,38.13,38.18,199000.0,37.3445,37.4903,37.0723,37.1209,199000.0
2012-09-10 14:00:00,38.19,38.47,38.13,38.39,302500.0,37.1306,37.4028,37.0723,37.3251,302500.0
2012-09-10 15:00:00,38.39,38.42,37.85,37.92,584200.0,37.3251,37.3542,36.8,36.8681,584200.0
2012-09-11 09:30:00,38.06,38.42,37.84,38.25,154200.0,37.0042,37.3542,36.7903,37.1889,154200.0
2012-09-11 10:00:00,38.27,38.35,37.59,37.73,310700.0,37.2084,37.2862,36.5473,36.6834,310700.0
2012-09-11 11:00:00,37.74,38.21,37.74,37.89,347300.0,36.6931,37.1501,36.6931,36.8389,347300.0
2012-09-11 12:00:00,37.91,38.06,37.69,37.75,478500.0,36.8584,37.0042,36.6445,36.7028,478500.0
2012-09-11 13:00:00,37.8,37.83,37.56,37.57,198200.0,36.7514,36.7806,36.5181,36.5278,198200.0
2012-09-11 14:00:00,37.56,37.64,37.08,37.16,476900.0,36.5181,36.5959,36.0514,36.1292,476900.0
2012-09-11 15:00:00,37.17,37.31,36.76,37.05,1052500.0,36.1389,36.275,35.7403,36.0222,1052500.0
2012-09-12 09:30:00,36.76,37.07,35.05,35.65,792900.0,35.7403,36.0417,34.0777,34.6611,792900.0
2012-09-12 10:00:00,35.65,36.14,35.24,35.42,771600.0,34.6611,35.1375,34.2624,34.4375,771600.0
2012-09-12 11:00:00,35.43,35.89,35.38,35.87,577800.0,34.4472,34.8944,34.3986,34.875,577800.0
2012-09-12 12:00:00,35.89,36.01,35.57,35.84,405100.0,34.8944,35.0111,34.5833,34.8458,405100.0
2012-09-12 13:00:00,35.83,35.98,35.71,35.81,249800.0,34.8361,34.9819,34.7194,34.8166,249800.0
2012-09-12 14:00:00,35.83,36.13,35.75,35.88,322500.0,34.8361,35.1278,34.7583,34.8847,322500.0
2012-09-12 15:00:00,35.88,36.17,35.77,36.07,731800.0,34.8847,35.1666,34.7777,35.0694,731800.0
2012-09-13 09:30:00,35.99,36.02,35.25,35.41,262400.0,34.9916,35.0208,34.2722,34.4277,262400.0
2012-09-13 10:00:00,35.4,35.61,34.95,35.25,511900.0,34.418,34.6222,33.9805,34.2722,511900.0
2012-09-13 11:00:00,35.26,35.51,35.2,35.38,557500.0,34.2819,34.525,34.2236,34.3986,557500.0
2012-09-13 12:00:00,35.38,36.24,35.14,35.94,740300.0,34.3986,35.2347,34.1652,34.943,740300.0
2012-09-13 13:00:00,35.95,37.33,35.95,37.27,829000.0,34.9527,36.2945,34.9527,36.2361,829000.0
2012-09-13 14:00:00,37.26,37.62,37.0,37.43,528200.0,36.2264,36.5764,35.9736,36.3917,528200.0
2012-09-13 15:00:00,37.42,38.0,37.41,37.71,1245200.0,36.382,36.9459,36.3722,36.6639,1245200.0
2012-09-14 09:30:00,37.71,38.71,37.62,38.54,555400.0,36.6639,37.6362,36.5764,37.4709,555400.0
2012-09-14 10:00:00,38.54,38.87,37.85,37.87,771600.0,37.4709,37.7917,36.8,36.8195,771600.0
2012-09-14 11:00:00,37.85,38.27,37.56,37.81,876000.0,36.8,37.2084,36.5181,36.7612,876000.0
2012-09-14 12:00:00,37.83,38.09,37.54,37.91,519800.0,36.7806,37.0334,36.4986,36.8584,519800.0
2012-09-14 13:00:00,37.93,38.0,37.63,37.82,244300.0,36.8778,36.9459,36.5861,36.7709,244300.0
2012-09-14 14:00:00,37.83,37.89,37.64,37.8,328100.0,36.7806,36.8389,36.5959,36.7514,328100.0
2012-09-14 15:00:00,37.79,37.88,37.26,37.38,807800.0,36.7417,36.8292,36.2264,36.3431,807800.0
2012-09-17 09:30:00,37.22,37.28,36.71,36.93,156900.0,36.1875,36.2459,35.6917,35.9056,156900.0
2012-09-17 10:00:00,36.96,37.14,36.75,36.75,351500.0,35.9347,36.1097,35.7306,35.7306,351500.0
2012-09-17 11:00:00,36.75,36.82,36.33,36.39,336500.0,35.7306,35.7986,35.3222,35.3805,336500.0
2012-09-17 12:00:00,36.38,36.49,36.1,36.1,335600.0,35.3708,35.4778,35.0986,35.0986,335600.0
2012-09-17 13:00:00,36.1,36.15,35.82,36.01,388500.0,35.0986,35.1472,34.8264,35.0111,388500.0
2012-09-17 14:00:00,36.01,36.03,35.69,35.73,326100.0,35.0111,35.0305,34.7,34.7389,326100.0
2012-09-17 15:00:00,35.75,35.94,35.69,35.85,626100.0,34.7583,34.943,34.7,34.8555,626100.0
2012-09-18 09:30:00,35.75,35.8,35.03,35.17,284500.0,34.7583,34.8069,34.0583,34.1944,284500.0
2012-09-18 10:00:00,35.18,35.29,34.72,35.04,571600.0,34.2041,34.3111,33.7569,34.068,571600.0
2012-09-18 11:00:00,35.05,35.3,35.03,35.19,328500.0,34.0777,34.3208,34.0583,34.2138,328500.0
2012-09-18 12:00:00,35.19,35.29,35.1,35.2,271200.0,34.2138,34.3111,34.1263,34.2236,271200.0
2012-09-18 13:00:00,35.19,35.22,34.78,34.83,326500.0,34.2138,34.243,33.8152,33.8638,326500.0
2012-09-18 14:00:00,34.83,35.29,34.79,34.89,282000.0,33.8638,34.3111,33.8249,33.9222,282000.0
2012-09-18 15:00:00,34.89,35.43,34.86,35.31,458900.0,33.9222,34.4472,33.893,34.3305,458900.0
2012-09-19 09:30:00,35.41,36.05,35.41,35.71,247700.0,34.4277,35.05,34.4277,34.7194,247700.0
2012-09-19 10:00:00,35.71,36.73,35.71,36.69,621600.0,34.7194,35.7111,34.7194,35.6722,621600.0
2012-09-19 11:00:00,36.69,37.03,36.57,36.74,341100.0,35.6722,36.0028,35.5556,35.7208,341100.0
2012-09-19 12:00:00,36.74,37.44,36.65,37.27,424700.0,35.7208,36.4014,35.6333,36.2361,424700.0
2012-09-19 13:00:00,37.27,37.77,37.26,37.76,677200.0,36.2361,36.7223,36.2264,36.7125,677200.0
2012-09-19 14:00:00,37.76,38.12,37.64,37.94,608500.0,36.7125,37.0626,36.5959,36.8875,608500.0
2012-09-19 15:00:00,37.94,37.94,37.51,37.55,839600.0,36.8875,36.8875,36.4695,36.5084,839600.0
2012-09-20 09:30:00,37.08,37.14,36.02,36.3,433000.0,36.0514,36.1097,35.0208,35.293,433000.0
2012-09-20 10:00:00,36.3,36.69,36.29,36.55,441500.0,35.293,35.6722,35.2833,35.5361,441500.0
2012-09-20 11:00:00,36.56,37.0,36.56,36.74,339600.0,35.5458,35.9736,35.5458,35.7208,339600.0
2012-09-20 12:00:00,36.74,36.88,36.57,36.63,249000.0,35.7208,35.857,35.5556,35.6139,249000.0
2012-09-20 13:00:00,36.63,36.68,36.33,36.4,405900.0,35.6139,35.6625,35.3222,35.3903,405900.0
2012-09-20 14:00:00,36.38,36.6,36.32,36.54,258400.0,35.3708,35.5847,35.3125,35.5264,258400.0
2012-09-20 15:00:00,36.55,36.93,36.53,36.79,495800.0,35.5361,35.9056,35.5167,35.7694,495800.0
2012-09-21 09:30:00,37.01,37.28,36.78,37.0,347700.0,35.9833,36.2459,35.7597,35.9736,347700.0
2012-09-21 10:00:00,37.0,37.31,36.73,36.75,323900.0,35.9736,36.275,35.7111,35.7306,323900.0
2012-09-21 11:00:00,36.76,36.86,36.57,36.76,221000.0,35.7403,35.8375,35.5556,35.7403,221000.0
2012-09-21 12:00:00,36.78,36.82,36.44,36.6,261200.0,35.7597,35.7986,35.4292,35.5847,261200.0
2012-09-21 13:00:00,36.6,37.0,36.49,36.99,174800.0,35.5847,35.9736,35.4778,35.9639,174800.0
2012-09-21 14:00:00,36.99,37.24,36.71,37.17,258300.0,35.9639,36.207,35.6917,36.1389,258300.0
2012-09-21 15:00:00,37.15,37.15,36.81,36.9,608700.0,36.1195,36.1195,35.7889,35.8764,608700.0
2012-09-24 09:30:00,36.63,36.65,36.22,36.4,156500.0,35.6139,35.6333,35.2153,35.3903,156500.0
2012-09-24 10:00:00,36.41,36.82,36.41,36.77,300600.0,35.4,35.7986,35.4,35.75,300600.0
2012-09-24 11:00:00,36.77,37.16,36.69,36.78,212100.0,35.75,36.1292,35.6722,35.7597,212100.0
2012-09-24 12:00:00,36.79,36.8,36.56,36.71,110000.0,35.7694,35.7792,35.5458,35.6917,110000.0
2012-09-24 13:00:00,36.71,36.72,36.31,36.31,260300.0,35.6917,35.7014,35.3028,35.3028,260300.0
2012-09-24 14:00:00,36.31,36.42,36.14,36.32,344800.0,35.3028,35.4097,35.1375,35.3125,344800.0
2012-09-24 15:00:00,36.32,36.46,36.15,36.24,579800.0,35.3125,35.4486,35.1472,35.2347,579800.0
2012-09-25 09:30:00,36.35,36.47,35.38,35.52,382500.0,35.3417,35.4583,34.3986,34.5347,382500.0
2012-09-25 10:00:00,35.59,36.23,35.47,35.99,451400.0,34.6027,35.225,34.4861,34.9916,451400.0
2012-09-25 11:00:00,35.99,36.03,35.49,35.5,436500.0,34.9916,35.0305,34.5055,34.5152,436500.0
2012-09-25 12:00:00,35.53,35.61,35.04,35.36,483600.0,34.5444,34.6222,34.068,34.3791,483600.0
2012-09-25 13:00:00,35.36,35.44,34.71,34.74,650300.0,34.3791,34.4569,33.7471,33.7763,650300.0
2012-09-25 14:00:00,34.74,35.02,34.3,34.32,617900.0,33.7763,34.0485,33.3485,33.368,617900.0
2012-09-25 15:00:00,34.3,34.75,34.14,34.44,1073000.0,33.3485,33.786,33.193,33.4846,1073000.0
2012-09-26 09:30:00,34.42,34.42,33.01,33.2,444400.0,33.4652,33.4652,32.0943,32.279,444400.0
2012-09-26 10:00:00,33.17,33.23,32.35,32.35,1508100.0,32.2499,32.3082,31.4526,31.4526,1508100.0
2012-09-26 11:00:00,32.36,32.93,32.26,32.93,1056100.0,31.4623,32.0165,31.3651,32.0165,1056100.0
2012-09-26 12:00:00,32.93,33.24,32.86,32.92,660200.0,32.0165,32.3179,31.9485,32.0068,660200.0
2012-09-26 13:00:00,32.92,33.3,32.8,32.89,608000.0,32.0068,32.3763,31.8901,31.9776,608000.0
2012-09-26 14:00:00,32.89,33.17,32.86,33.01,361000.0,31.9776,32.2499,31.9485,32.0943,361000.0
2012-09-26 15:00:00,33.02,33.02,32.76,32.83,981400.0,32.104,32.104,31.8512,31.9193,981400.0
2012-09-27 09:30:00,33.32,33.54,33.03,33.09,431800.0,32.3957,32.6096,32.1138,32.1721,431800.0
2012-09-27 10:00:00,33.06,33.08,32.81,32.9,434200.0,32.1429,32.1624,31.8999,31.9874,434200.0
2012-09-27 11:00:00,32.91,33.04,32.88,32.99,390700.0,31.9971,32.1235,31.9679,32.0749,390700.0
2012-09-27 12:00:00,32.99,33.25,32.97,33.02,261500.0,32.0749,32.3276,32.0554,32.104,261500.0
2012-09-27 13:00:00,33.02,33.19,32.99,33.19,236100.0,32.104,32.2693,32.0749,32.2693,236100.0
2012-09-27 14:00:00,33.19,33.35,33.05,33.33,400200.0,32.2693,32.4249,32.1332,32.4054,400200.0
2012-09-27 15:00:00,33.33,33.45,33.21,33.32,867000.0,32.4054,32.5221,32.2888,32.3957,867000.0
2012-09-28 09:30:00,33.1,33.23,32.52,32.54,205800.0,32.1818,32.3082,31.6179,31.6373,205800.0
2012-09-28 10:00:00,32.58,32.93,32.38,32.7,405300.0,31.6762,32.0165,31.4818,31.7929,405300.0
2012-09-28 11:00:00,32.7,32.82,32.4,32.42,333000.0,31.7929,31.9096,31.5012,31.5207,333000.0
2012-09-28 12:00:00,32.45,32.8,32.44,32.72,686100.0,31.5498,31.8901,31.5401,31.8123,686100.0
2012-09-28 13:00:00,32.7,32.89,32.55,32.8,274500.0,31.7929,31.9776,31.6471,31.8901,274500.0
2012-09-28 14:00:00,32.8,32.84,32.66,32.74,277600.0,31.8901,31.929,31.754,31.8318,277600.0
2012-09-28 15:00:00,32.74,32.8,32.61,32.7,871600.0,31.8318,31.8901,31.7054,31.7929,871600.0
2012-10-01 09:30:00,32.91,33.14,32.34,32.38,345200.0,31.9971,32.2207,31.4429,31.4818,345200.0
2012-10-01 10:00:00,32.45,33.68,32.44,32.76,1004900.0,31.5498,32.7457,31.5401,31.8512,1004900.0
2012-10-01 11:00:00,32.79,33.05,32.67,32.68,365800.0,31.8804,32.1332,31.7637,31.7735,365800.0
2012-10-01 12:00:00,32.7,32.77,32.41,32.52,181100.0,31.7929,31.861,31.5109,31.6179,181100.0
2012-10-01 13:00:00,32.53,32.6,31.99,32.11,440200.0,31.6276,31.6957,31.1026,31.2193,440200.0
2012-10-01 14:00:00,32.11,32.4,32.09,32.37,327300.0,31.2193,31.5012,31.1998,31.4721,327300.0
2012-10-01 15:00:00,32.35,32.39,32.04,32.28,599700.0,31.4526,31.4915,31.1512,31.3846,599700.0
2012-10-02 09:30:00,32.55,32.62,32.11,32.18,200700.0,31.6471,31.7151,31.2193,31.2873,200700.0
2012-10-02 10:00:00,32.21,32.79,32.05,32.56,329400.0,31.3165,31.8804,31.1609,31.6568,329400.0
2012-10-02 11:00:00,32.54,32.71,32.32,32.54,262600.0,31.6373,31.8026,31.4234,31.6373,262600.0
2012-10-02 12:00:00,32.54,32.6,32.38,32.45,86000.0,31.6373,31.6957,31.4818,31.5498,86000.0
2012-10-02 13:00:00,32.44,32.53,32.28,32.4,108500.0,31.5401,31.6276,31.3846,31.5012,108500.0
2012-10-02 14:00:00,32.41,32.5,32.16,32.2,140200.0,31.5109,31.5985,31.2679,31.3068,140200.0
2012-10-02 15:00:00,32.21,32.55,32.17,32.49,616700.0,31.3165,31.6471,31.2776,31.5887,616700.0
2012-10-03 09:30:00,32.48,32.62,32.17,32.24,130700.0,31.579,31.7151,31.2776,31.3457,130700.0
2012-10-03 10:00:00,32.24,32.76,32.1,32.63,363600.0,31.3457,31.8512,31.2095,31.7248,363600.0
2012-10-03 11:00:00,32.63,32.73,32.43,32.54,365400.0,31.7248,31.8221,31.5304,31.6373,365400.0
2012-10-03 12:00:00,32.55,32.63,32.41,32.47,175100.0,31.6471,31.7248,31.5109,31.5693,175100.0
2012-10-03 13:00:00,32.47,32.49,32.11,32.15,197200.0,31.5693,31.5887,31.2193,31.2582,197200.0
2012-10-03 14:00:00,32.15,32.22,32.05,32.08,235400.0,31.2582,31.3262,31.1609,31.1901,235400.0
2012-10-03 15:00:00,32.08,32.25,32.01,32.19,381100.0,31.1901,31.3554,31.122,31.2971,381100.0
2012-10-04 09:30:00,32.4,33.09,32.36,33.01,251800.0,31.5012,32.1721,31.4623,32.0943,251800.0
2012-10-04 10:00:00,32.99,33.69,32.96,33.35,535400.0,32.0749,32.7554,32.0457,32.4249,535400.0
2012-10-04 11:00:00,33.35,33.66,33.15,33.64,331800.0,32.4249,32.7263,32.2304,32.7068,331800.0
2012-10-04 12:00:00,33.66,33.99,33.61,33.86,367500.0,32.7263,33.0471,32.6777,32.9207,367500.0
2012-10-04 13:00:00,33.86,33.94,33.73,33.9,293500.0,32.9207,32.9985,32.7943,32.9596,293500.0
2012-10-04 14:00:00,33.93,33.93,33.6,33.63,172600.0,32.9888,32.9888,32.6679,32.6971,172600.0
2012-10-04 15:00:00,33.63,33.66,33.38,33.58,599800.0,32.6971,32.7263,32.454,32.6485,599800.0
2012-10-05 09:30:00,34.1,34.94,34.09,34.81,521000.0,33.1541,33.9708,33.1443,33.8444,521000.0
2012-10-05 10:00:00,34.8,35.25,34.46,34.55,766400.0,33.8347,34.2722,33.5041,33.5916,766400.0
2012-10-05 11:00:00,34.56,34.8,34.52,34.57,186500.0,33.6013,33.8347,33.5624,33.611,186500.0
2012-10-05 12:00:00,34.57,34.7,34.52,34.59,157500.0,33.611,33.7374,33.5624,33.6305,157500.0
2012-10-05 13:00:00,34.57,34.59,33.93,33.97,221300.0,33.611,33.6305,32.9888,33.0277,221300.0
2012-10-05 14:00:00,33.95,34.17,33.77,33.77,179100.0,33.0082,33.2221,32.8332,32.8332,179100.0
2012-10-05 15:00:00,33.78,33.94,33.68,33.89,506400.0,32.8429,32.9985,32.7457,32.9499,506400.0
2012-10-08 09:30:00,33.4,33.51,33.01,33.3,156300.0,32.4735,32.5804,32.0943,32.3763,156300.0
2012-10-08 10:00:00,33.3,33.74,33.28,33.54,185800.0,32.3763,32.8041,32.3568,32.6096,185800.0
2012-10-08 11:00:00,33.5,33.61,33.24,33.31,192500.0,32.5707,32.6777,32.3179,32.386,192500.0
2012-10-08 12:00:00,33.32,33.42,33.15,33.27,211000.0,32.3957,32.4929,32.2304,32.3471,211000.0
2012-10-08 13:00:00,33.27,33.29,33.03,33.12,137600.0,32.3471,32.3665,32.1138,32.2013,137600.0
2012-10-08 14:00:00,33.11,33.29,33.05,33.25,144500.0,32.1915,32.3665,32.1332,32.3276,144500.0
2012-10-08 15:00:00,33.25,33.43,33.2,33.23,416200.0,32.3276,32.5027,32.279,32.3082,416200.0
2012-10-09 09:30:00,33.25,33.25,32.97,33.05,64700.0,32.3276,32.3276,32.0554,32.1332,64700.0
2012-10-09 10:00:00,33.03,33.23,32.43,32.49,233500.0,32.1138,32.3082,31.5304,31.5887,233500.0
2012-10-09 11:00:00,32.49,32.8,32.35,32.79,292100.0,31.5887,31.8901,31.4526,31.8804,292100.0
2012-10-09 12:00:00,32.79,33.05,32.7,32.91,183300.0,31.8804,32.1332,31.7929,31.9971,183300.0
2012-10-09 13:00:00,32.93,33.14,32.89,33.02,111500.0,32.0165,32.2207,31.9776,32.104,111500.0
2012-10-09 14:00:00,33.02,33.2,32.88,33.2,179800.0,32.104,32.279,31.9679,32.279,179800.0
2012-10-09 15:00:00,33.19,33.23,32.92,33.08,389600.0,32.2693,32.3082,32.0068,32.1624,389600.0
2012-10-10 09:30:00,33.13,33.13,32.6,32.87,172700.0,32.211,32.211,31.6957,31.9582,172700.0
2012-10-10 10:00:00,32.87,32.98,32.5,32.51,242400.0,31.9582,32.0651,31.5985,31.6082,242400.0
2012-10-10 11:00:00,32.53,32.53,32.02,32.1,261400.0,31.6276,31.6276,31.1318,31.2095,261400.0
2012-10-10 12:00:00,32.09,32.3,32.0,32.02,267500.0,31.1998,31.404,31.1123,31.1318,267500.0
2012-10-10 13:00:00,32.03,32.13,31.89,32.02,408500.0,31.1415,31.2387,31.0054,31.1318,408500.0
2012-10-10 14:00:00,32.03,32.12,31.63,31.67,424600.0,31.1415,31.229,30.7526,30.7915,424600.0
2012-10-10 15:00:00,31.67,32.19,31.47,32.09,809000.0,30.7915,31.2971,30.597,31.1998,809000.0
2012-10-11 09:30:00,32.8,33.05,32.45,32.67,297700.0,31.8901,32.1332,31.5498,31.7637,297700.0
2012-10-11 10:00:00,32.67,32.9,32.6,32.89,393800.0,31.7637,31.9874,31.6957,31.9776,393800.0
2012-10-11 11:00:00,32.9,33.07,32.78,32.96,376400.0,31.9874,32.1526,31.8707,32.0457,376400.0
2012-10-11 12:00:00,32.96,33.01,32.64,32.78,246500.0,32.0457,32.0943,31.7346,31.8707,246500.0
2012-10-11 13:00:00,32.79,32.85,32.39,32.48,263200.0,31.8804,31.9387,31.4915,31.579,263200.0
2012-10-11 14:00:00,32.48,32.68,32.4,32.58,334700.0,31.579,31.7735,31.5012,31.6762,334700.0
2012-10-11 15:00:00,32.56,32.65,32.41,32.49,553400.0,31.6568,31.7443,31.5109,31.5887,553400.0
2012-10-12 09:30:00,32.5,32.62,32.29,32.54,227400.0,31.5985,31.7151,31.3943,31.6373,227400.0
2012-10-12 10:00:00,32.54,32.69,31.84,32.04,339800.0,31.6373,31.7832,30.9568,31.1512,339800.0
2012-10-12 11:00:00,32.03,32.08,31.64,31.97,1856100.0,31.1415,31.1901,30.7623,31.0832,1856100.0
2012-10-12 12:00:00,31.96,32.02,31.66,31.71,264600.0,31.0734,31.1318,30.7818,30.8304,264600.0
2012-10-12 13:00:00,31.72,31.77,31.65,31.77,376500.0,30.8401,30.8887,30.772,30.8887,376500.0
2012-10-12 14:00:00,31.77,31.82,31.7,31.75,268000.0,30.8887,30.9373,30.8206,30.8693,268000.0
2012-10-12 15:00:00,31.76,32.07,31.71,32.07,913700.0,30.879,31.1804,30.8304,31.1804,913700.0
2012-10-15 09:30:00,32.31,32.81,32.26,32.68,722900.0,31.4137,31.8999,31.3651,31.7735,722900.0
2012-10-15 10:00:00,32.66,33.23,32.57,33.15,491500.0,31.754,32.3082,31.6665,32.2304,491500.0
2012-10-15 11:00:00,33.17,33.63,33.11,33.39,535600.0,32.2499,32.6971,32.1915,32.4638,535600.0
2012-10-15 12:00:00,33.38,33.42,33.19,33.24,365000.0,32.454,32.4929,32.2693,32.3179,365000.0
2012-10-15 13:00:00,33.25,33.29,33.14,33.24,498800.0,32.3276,32.3665,32.2207,32.3179,498800.0
2012-10-15 14:00:00,33.24,33.29,32.98,33.16,339100.0,32.3179,32.3665,32.0651,32.2401,339100.0
2012-10-15 15:00:00,33.17,33.54,33.15,33.44,637100.0,32.2499,32.6096,32.2304,32.5124,637100.0
2012-10-16 09:30:00,33.44,33.89,33.31,33.62,316300.0,32.5124,32.9499,32.386,32.6874,316300.0
2012-10-16 10:00:00,33.65,33.65,33.21,33.22,352300.0,32.7166,32.7166,32.2888,32.2985,352300.0
2012-10-16 11:00:00,33.22,33.24,32.91,33.11,397300.0,32.2985,32.3179,31.9971,32.1915,397300.0
2012-10-16 12:00:00,33.11,33.23,33.02,33.02,330400.0,32.1915,32.3082,32.104,32.104,330400.0
2012-10-16 13:00:00,33.03,33.44,33.0,33.41,569900.0,32.1138,32.5124,32.0846,32.4832,569900.0
2012-10-16 14:00:00,33.41,33.78,33.39,33.57,476400.0,32.4832,32.8429,32.4638,32.6388,476400.0
2012-10-16 15:00:00,33.54,34.11,33.42,33.95,1173000.0,32.6096,33.1638,32.4929,33.0082,1173000.0
2012-10-17 09:30:00,36.83,37.49,35.36,37.33,2090400.0,35.8083,36.45,34.3791,36.2945,2090400.0
2012-10-17 10:00:00,37.33,38.04,37.21,37.74,1674300.0,36.2945,36.9848,36.1778,36.6931,1674300.0
2012-10-17 11:00:00,37.74,38.75,37.61,38.48,1742400.0,36.6931,37.6751,36.5667,37.4126,1742400.0
2012-10-17 12:00:00,38.48,39.08,38.36,38.93,1298900.0,37.4126,37.9959,37.2959,37.8501,1298900.0
2012-10-17 13:00:00,38.95,39.02,38.71,38.78,1137800.0,37.8695,37.9376,37.6362,37.7042,1137800.0
2012-10-17 14:00:00,38.78,39.65,38.73,39.65,1565900.0,37.7042,38.5501,37.6556,38.5501,1565900.0
2012-10-17 15:00:00,39.65,39.71,38.87,39.25,2446300.0,38.5501,38.6084,37.7917,38.1612,2446300.0
2012-10-18 09:30:00,38.96,39.29,38.52,39.16,678200.0,37.8793,38.2001,37.4515,38.0737,678200.0
2012-10-18 10:00:00,39.16,39.37,38.7,39.33,665900.0,38.0737,38.2779,37.6265,38.239,665900.0
2012-10-18 11:00:00,39.32,39.88,39.06,39.86,579400.0,38.2293,38.7737,37.9765,38.7543,579400.0
2012-10-18 12:00:00,39.86,40.0,39.6,39.63,677600.0,38.7543,38.8904,38.5015,38.5307,677600.0
2012-10-18 13:00:00,39.65,39.92,39.27,39.6,1129200.0,38.5501,38.8126,38.1807,38.5015,1129200.0
2012-10-18 14:00:00,39.57,39.85,39.5,39.53,1051400.0,38.4723,38.7446,38.4043,38.4334,1051400.0
2012-10-18 15:00:00,39.54,40.02,39.5,39.96,1155000.0,38.4432,38.9098,38.4043,38.8515,1155000.0
2012-10-19 09:30:00,39.58,39.65,39.12,39.27,310800.0,38.4821,38.5501,38.0348,38.1807,310800.0
2012-10-19 10:00:00,39.28,39.33,38.9,39.3,524300.0,38.1904,38.239,37.8209,38.2098,524300.0
2012-10-19 11:00:00,39.29,39.36,38.74,38.91,442300.0,38.2001,38.2682,37.6654,37.8306,442300.0
2012-10-19 12:00:00,38.91,38.95,38.3,38.49,447800.0,37.8306,37.8695,37.2376,37.4223,447800.0
2012-10-19 13:00:00,38.47,38.84,38.25,38.37,295300.0,37.4028,37.7626,37.1889,37.3056,295300.0
2012-10-19 14:00:00,38.36,38.66,38.23,38.54,404800.0,37.2959,37.5876,37.1695,37.4709,404800.0
2012-10-19 15:00:00,38.54,38.81,38.41,38.58,883000.0,37.4709,37.7334,37.3445,37.5098,883000.0
2012-10-22 09:30:00,38.65,39.15,38.52,38.98,299300.0,37.5779,38.064,37.4515,37.8987,299300.0
2012-10-22 10:00:00,38.98,39.4,38.95,39.03,420000.0,37.8987,38.307,37.8695,37.9473,420000.0
2012-10-22 11:00:00,39.05,39.09,38.6,38.85,355100.0,37.9668,38.0056,37.5292,37.7723,355100.0
2012-10-22 12:00:00,38.86,38.9,38.64,38.67,340200.0,37.782,37.8209,37.5681,37.5973,340200.0
2012-10-22 13:00:00,38.67,38.7,37.88,38.08,481700.0,37.5973,37.6265,36.8292,37.0237,481700.0
2012-10-22 14:00:00,38.06,38.21,37.89,38.09,279200.0,37.0042,37.1501,36.8389,37.0334,279200.0
2012-10-22 15:00:00,38.11,38.71,38.04,38.7,490400.0,37.0528,37.6362,36.9848,37.6265,490400.0
2012-10-23 09:30:00,37.92,38.12,37.52,38.0,202500.0,36.8681,37.0626,36.4792,36.9459,202500.0
2012-10-23 10:00:00,38.0,38.31,37.92,38.26,232000.0,36.9459,37.2473,36.8681,37.1987,232000.0
2012-10-23 11:00:00,38.22,38.47,38.11,38.28,182000.0,37.1598,37.4028,37.0528,37.2181,182000.0
2012-10-23 12:00:00,38.28,38.85,38.24,38.77,226300.0,37.2181,37.7723,37.1792,37.6945,226300.0
2012-10-23 13:00:00,38.75,38.99,38.54,38.76,214200.0,37.6751,37.9084,37.4709,37.6848,214200.0
2012-10-23 14:00:00,38.75,39.15,38.51,39.07,212400.0,37.6751,38.064,37.4417,37.9862,212400.0
2012-10-23 15:00:00,39.05,39.22,38.64,38.8,470000.0,37.9668,38.132,37.5681,37.7237,470000.0
2012-10-24 09:30:00,39.19,39.44,38.71,39.01,208900.0,38.1029,38.3459,37.6362,37.9279,208900.0
2012-10-24 10:00:00,39.07,39.22,38.65,39.12,279400.0,37.9862,38.132,37.5779,38.0348,279400.0
2012-10-24 11:00:00,39.09,39.24,38.88,38.89,199300.0,38.0056,38.1515,37.8015,37.8112,199300.0
2012-10-24 12:00:00,38.89,39.19,38.81,39.08,139900.0,37.8112,38.1029,37.7334,37.9959,139900.0
2012-10-24 13:00:00,39.12,39.21,39.0,39.13,109600.0,38.0348,38.1223,37.9181,38.0445,109600.0
2012-10-24 14:00:00,39.13,39.34,38.99,39.05,231600.0,38.0445,38.2487,37.9084,37.9668,231600.0
2012-10-24 15:00:00,39.02,39.13,38.69,38.82,386800.0,37.9376,38.0445,37.6167,37.7431,386800.0
2012-10-25 09:30:00,39.31,39.68,38.9,39.09,208500.0,38.2195,38.5793,37.8209,38.0056,208500.0
2012-10-25 10:00:00,39.05,39.1,38.65,38.97,141400.0,37.9668,38.0154,37.5779,37.889,141400.0
2012-10-25 11:00:00,38.94,39.0,38.57,38.67,160900.0,37.8598,37.9181,37.5001,37.5973,160900.0
2012-10-25 12:00:00,38.65,38.96,38.57,38.93,136000.0,37.5779,37.8793,37.5001,37.8501,136000.0
2012-10-25 13:00:00,38.95,39.11,38.85,39.1,118000.0,37.8695,38.0251,37.7723,38.0154,118000.0
2012-10-25 14:00:00,39.12,39.35,39.02,39.08,177000.0,38.0348,38.2584,37.9376,37.9959,177000.0
2012-10-25 15:00:00,39.08,39.13,38.87,39.09,320200.0,37.9959,38.0445,37.7917,38.0056,320200.0
2012-10-26 09:30:00,38.95,39.58,38.68,38.68,143400.0,37.8695,38.4821,37.607,37.607,143400.0
2012-10-26 10:00:00,38.71,39.09,38.61,38.63,181800.0,37.6362,38.0056,37.539,37.5584,181800.0
2012-10-26 11:00:00,38.62,38.63,38.11,38.11,378600.0,37.5487,37.5584,37.0528,37.0528,378600.0
2012-10-26 12:00:00,38.15,38.22,37.83,38.14,308700.0,37.0917,37.1598,36.7806,37.082,308700.0
2012-10-26 13:00:00,38.14,38.31,37.98,38.23,181200.0,37.082,37.2473,36.9264,37.1695,181200.0
2012-10-26 14:00:00,38.23,38.57,38.23,38.53,210700.0,37.1695,37.5001,37.1695,37.4612,210700.0
2012-10-26 15:00:00,38.52,39.08,38.49,38.73,381300.0,37.4515,37.9959,37.4223,37.6556,381300.0
2012-10-31 09:30:00,39.16,41.19,39.16,40.16,1137800.0,38.0737,40.0474,38.0737,39.046,1137800.0
2012-10-31 10:00:00,40.18,41.24,40.15,40.92,839400.0,39.0654,40.096,39.0362,39.7849,839400.0
2012-10-31 11:00:00,40.96,40.96,40.11,40.19,534100.0,39.8238,39.8238,38.9974,39.0751,534100.0
2012-10-31 12:00:00,40.18,40.33,39.85,40.26,400200.0,39.0654,39.2112,38.7446,39.1432,400200.0
2012-10-31 13:00:00,40.26,40.51,40.19,40.5,330500.0,39.1432,39.3863,39.0751,39.3765,330500.0
2012-10-31 14:00:00,40.5,40.84,40.46,40.74,360300.0,39.3765,39.7071,39.3376,39.6099,360300.0
2012-10-31 15:00:00,40.74,40.83,40.57,40.66,703400.0,39.6099,39.6974,39.4446,39.5321,703400.0
2012-11-01 09:30:00,40.87,41.63,40.65,41.48,368600.0,39.7363,40.4752,39.5224,40.3293,368600.0
2012-11-01 10:00:00,41.46,43.13,41.43,42.76,1283100.0,40.3099,41.9336,40.2807,41.5738,1283100.0
2012-11-01 11:00:00,42.75,42.95,41.89,41.95,908200.0,41.5641,41.7586,40.728,40.7863,908200.0
2012-11-01 12:00:00,41.94,42.48,41.94,42.2,420500.0,40.7766,41.3016,40.7766,41.0294,420500.0
2012-11-01 13:00:00,42.2,42.27,41.98,42.23,265800.0,41.0294,41.0974,40.8155,41.0585,265800.0
2012-11-01 14:00:00,42.23,42.42,42.21,42.36,474000.0,41.0585,41.2433,41.0391,41.1849,474000.0
2012-11-01 15:00:00,42.41,42.68,42.34,42.67,1009700.0,41.2335,41.4961,41.1655,41.4863,1009700.0
2012-11-02 09:30:00,42.64,42.89,42.19,42.2,315100.0,41.4572,41.7002,41.0197,41.0294,315100.0
2012-11-02 10:00:00,42.21,42.25,41.75,41.91,383700.0,41.0391,41.078,40.5919,40.7474,383700.0
2012-11-02 11:00:00,41.9,41.99,41.73,41.8,161800.0,40.7377,40.8252,40.5724,40.6405,161800.0
2012-11-02 12:00:00,41.82,41.88,41.59,41.77,156900.0,40.6599,40.7183,40.4363,40.6113,156900.0
2012-11-02 13:00:00,41.78,41.83,41.48,41.49,173900.0,40.621,40.6696,40.3293,40.3391,173900.0
2012-11-02 14:00:00,41.48,41.54,41.07,41.14,337400.0,40.3293,40.3877,39.9307,39.9988,337400.0
2012-11-02 15:00:00,41.15,41.22,40.88,40.95,915300.0,40.0085,40.0766,39.746,39.814,915300.0
2012-11-05 09:30:00,41.41,41.46,40.55,40.73,371900.0,40.2613,40.3099,39.4251,39.6002,371900.0
2012-11-05 10:00:00,40.75,40.96,40.57,40.88,447400.0,39.6196,39.8238,39.4446,39.746,447400.0
2012-11-05 11:00:00,40.88,40.88,40.3,40.57,273000.0,39.746,39.746,39.1821,39.4446,273000.0
2012-11-05 12:00:00,40.58,40.82,40.48,40.78,138200.0,39.4543,39.6877,39.3571,39.6488,138200.0
2012-11-05 13:00:00,40.76,41.0,40.72,40.86,224000.0,39.6293,39.8627,39.5904,39.7265,224000.0
2012-11-05 14:00:00,40.86,41.11,40.81,41.05,197500.0,39.7265,39.9696,39.6779,39.9113,197500.0
2012-11-05 15:00:00,41.08,41.18,40.85,41.09,324000.0,39.9404,40.0377,39.7168,39.9502,324000.0
2012-11-06 09:30:00,41.47,41.59,41.16,41.48,148100.0,40.3196,40.4363,40.0182,40.3293,148100.0
2012-11-06 10:00:00,41.48,41.49,40.97,41.0,237700.0,40.3293,40.3391,39.8335,39.8627,237700.0
2012-11-06 11:00:00,41.01,41.23,40.82,41.2,237600.0,39.8724,40.0863,39.6877,40.0571,237600.0
2012-11-06 12:00:00,41.2,41.78,41.2,41.51,182200.0,40.0571,40.621,40.0571,40.3585,182200.0
2012-11-06 13:00:00,41.51,41.73,41.44,41.55,129400.0,40.3585,40.5724,40.2905,40.3974,129400.0
2012-11-06 14:00:00,41.56,41.62,41.33,41.39,154700.0,40.4071,40.4655,40.1835,40.2418,154700.0
2012-11-06 15:00:00,41.41,41.49,41.26,41.45,332900.0,40.2613,40.3391,40.1155,40.3002,332900.0
2012-11-07 09:30:00,40.48,41.31,39.84,40.9,501100.0,39.3571,40.1641,38.7348,39.7654,501100.0
2012-11-07 10:00:00,40.9,40.92,40.11,40.11,266600.0,39.7654,39.7849,38.9974,38.9974,266600.0
2012-11-07 11:00:00,40.11,40.3,39.42,39.97,616100.0,38.9974,39.1821,38.3265,38.8612,616100.0
2012-11-07 12:00:00,39.97,40.05,39.86,40.03,259200.0,38.8612,38.939,38.7543,38.9196,259200.0
2012-11-07 13:00:00,40.03,40.18,39.79,39.81,237000.0,38.9196,39.0654,38.6862,38.7057,237000.0
2012-11-07 14:00:00,39.81,40.25,39.79,40.11,257500.0,38.7057,39.1335,38.6862,38.9974,257500.0
2012-11-07 15:00:00,40.11,40.4,40.03,40.18,637300.0,38.9974,39.2793,38.9196,39.0654,637300.0
2012-11-08 09:30:00,40.32,40.5,39.97,40.38,153100.0,39.2015,39.3765,38.8612,39.2599,153100.0
2012-11-08 10:00:00,40.39,40.48,39.44,39.48,329900.0,39.2696,39.3571,38.3459,38.3848,329900.0
2012-11-08 11:00:00,39.52,39.7,38.93,38.94,450800.0,38.4237,38.5987,37.8501,37.8598,450800.0
2012-11-08 12:00:00,38.95,39.19,38.66,38.85,417600.0,37.8695,38.1029,37.5876,37.7723,417600.0
2012-11-08 13:00:00,38.82,38.92,38.38,38.86,289500.0,37.7431,37.8404,37.3153,37.782,289500.0
2012-11-08 14:00:00,38.87,39.02,38.7,38.73,216300.0,37.7917,37.9376,37.6265,37.6556,216300.0
2012-11-08 15:00:00,38.74,39.1,38.73,38.84,553300.0,37.6654,38.0154,37.6556,37.7626,553300.0
2012-11-09 09:30:00,38.71,39.77,38.71,39.45,342100.0,37.6362,38.6668,37.6362,38.3557,342100.0
2012-11-09 10:00:00,39.39,40.09,39.35,39.93,505400.0,38.2973,38.9779,38.2584,38.8223,505400.0
2012-11-09 11:00:00,39.92,41.03,39.9,40.81,560400.0,38.8126,39.8918,38.7932,39.6779,560400.0
2012-11-09 12:00:00,40.84,40.92,40.52,40.57,287600.0,39.7071,39.7849,39.396,39.4446,287600.0
2012-11-09 13:00:00,40.58,40.66,40.04,40.07,273000.0,39.4543,39.5321,38.9293,38.9585,273000.0
2012-11-09 14:00:00,40.07,40.18,39.87,39.94,168100.0,38.9585,39.0654,38.764,38.8321,168100.0
2012-11-09 15:00:00,39.97,40.04,39.64,39.68,481800.0,38.8612,38.9293,38.5404,38.5793,481800.0
2012-11-12 09:30:00,40.13,40.5,39.99,40.46,170800.0,39.0168,39.3765,38.8807,39.3376,170800.0
2012-11-12 10:00:00,40.45,40.5,40.18,40.25,340100.0,39.3279,39.3765,39.0654,39.1335,340100.0
2012-11-12 11:00:00,40.25,40.51,40.2,40.39,221500.0,39.1335,39.3863,39.0849,39.2696,221500.0
2012-11-12 12:00:00,40.41,40.84,40.37,40.84,146300.0,39.289,39.7071,39.2501,39.7071,146300.0
2012-11-12 13:00:00,40.84,41.13,40.71,40.91,402100.0,39.7071,39.9891,39.5807,39.7752,402100.0
2012-11-12 14:00:00,40.9,41.5,40.78,41.17,449500.0,39.7654,40.3488,39.6488,40.0279,449500.0
2012-11-12 15:00:00,41.19,41.22,40.7,40.78,489100.0,40.0474,40.0766,39.571,39.6488,489100.0
2012-11-13 09:30:00,40.05,40.95,39.64,40.89,158100.0,38.939,39.814,38.5404,39.7557,158100.0
2012-11-13 10:00:00,40.86,41.0,40.65,40.99,162100.0,39.7265,39.8627,39.5224,39.8529,162100.0
2012-11-13 11:00:00,40.99,41.21,40.87,41.02,249600.0,39.8529,40.0668,39.7363,39.8821,249600.0
2012-11-13 12:00:00,41.02,41.05,40.8,40.93,170600.0,39.8821,39.9113,39.6682,39.7946,170600.0
2012-11-13 13:00:00,40.92,41.27,40.91,41.25,148100.0,39.7849,40.1252,39.7752,40.1057,148100.0
2012-11-13 14:00:00,41.26,41.5,41.17,41.47,303000.0,40.1155,40.3488,40.0279,40.3196,303000.0
2012-11-13 15:00:00,41.47,41.54,41.12,41.16,691400.0,40.3196,40.3877,39.9793,40.0182,691400.0
2012-11-14 09:30:00,41.24,41.41,40.76,40.76,226500.0,40.096,40.2613,39.6293,39.6293,226500.0
2012-11-14 10:00:00,40.78,40.98,39.81,39.85,552300.0,39.6488,39.8432,38.7057,38.7446,552300.0
2012-11-14 11:00:00,39.85,40.35,39.8,39.92,652700.0,38.7446,39.2307,38.696,38.8126,652700.0
2012-11-14 12:00:00,39.92,40.0,39.62,39.63,336500.0,38.8126,38.8904,38.5209,38.5307,336500.0
2012-11-14 13:00:00,39.66,39.99,39.65,39.86,289500.0,38.5598,38.8807,38.5501,38.7543,289500.0
2012-11-14 14:00:00,39.87,40.03,39.53,39.63,341900.0,38.764,38.9196,38.4334,38.5307,341900.0
2012-11-14 15:00:00,39.63,39.68,39.03,39.16,757300.0,38.5307,38.5793,37.9473,38.0737,757300.0
2012-11-15 09:30:00,39.01,39.7,38.79,38.9,163500.0,37.9279,38.5987,37.714,37.8209,163500.0
2012-11-15 10:00:00,38.91,39.11,38.26,38.27,449400.0,37.8306,38.0251,37.1987,37.2084,449400.0
2012-11-15 11:00:00,38.29,38.34,37.65,37.66,414200.0,37.2278,37.2765,36.6056,36.6153,414200.0
2012-11-15 12:00:00,37.64,37.83,37.31,37.73,377800.0,36.5959,36.7806,36.275,36.6834,377800.0
2012-11-15 13:00:00,37.73,38.78,37.66,38.67,438900.0,36.6834,37.7042,36.6153,37.5973,438900.0
2012-11-15 14:00:00,38.65,38.65,38.11,38.47,279500.0,37.5779,37.5779,37.0528,37.4028,279500.0
2012-11-15 15:00:00,38.47,38.48,37.71,37.78,1312500.0,37.4028,37.4126,36.6639,36.732,1312500.0
2012-11-16 09:30:00,38.14,38.14,37.72,37.86,240700.0,37.082,37.082,36.6736,36.8098,240700.0
2012-11-16 10:00:00,37.81,38.12,37.64,38.0,390100.0,36.7612,37.0626,36.5959,36.9459,390100.0
2012-11-16 11:00:00,38.02,38.91,37.79,38.9,327800.0,36.9653,37.8306,36.7417,37.8209,327800.0
2012-11-16 12:00:00,38.91,39.49,38.72,39.04,320600.0,37.8306,38.3946,37.6459,37.957,320600.0
2012-11-16 13:00:00,39.01,39.04,38.58,38.67,217500.0,37.9279,37.957,37.5098,37.5973,217500.0
2012-11-16 14:00:00,38.65,38.67,38.2,38.52,229400.0,37.5779,37.5973,37.1403,37.4515,229400.0
2012-11-16 15:00:00,38.53,39.11,38.5,38.95,680000.0,37.4612,38.0251,37.432,37.8695,680000.0
2012-11-19 09:30:00,39.76,40.87,39.74,40.29,324100.0,38.6571,39.7363,38.6376,39.1724,324100.0
2012-11-19 10:00:00,40.33,40.49,40.23,40.32,264200.0,39.2112,39.3668,39.114,39.2015,264200.0
2012-11-19 11:00:00,40.33,40.5,40.28,40.43,131800.0,39.2112,39.3765,39.1626,39.3085,131800.0
2012-11-19 12:00:00,40.43,40.58,40.33,40.34,106600.0,39.3085,39.4543,39.2112,39.221,106600.0
2012-11-19 13:00:00,40.32,40.41,40.27,40.34,128600.0,39.2015,39.289,39.1529,39.221,128600.0
2012-11-19 14:00:00,40.35,40.41,40.21,40.4,200700.0,39.2307,39.289,39.0946,39.2793,200700.0
2012-11-19 15:00:00,40.4,40.54,40.15,40.3,615800.0,39.2793,39.4154,39.0362,39.1821,615800.0
2012-11-20 09:30:00,40.11,40.62,39.98,40.56,123000.0,38.9974,39.4932,38.871,39.4349,123000.0
2012-11-20 10:00:00,40.5,40.65,40.21,40.29,161700.0,39.3765,39.5224,39.0946,39.1724,161700.0
2012-11-20 11:00:00,40.23,40.33,40.09,40.21,259100.0,39.114,39.2112,38.9779,39.0946,259100.0
2012-11-20 12:00:00,40.23,40.24,40.03,40.12,139300.0,39.114,39.1237,38.9196,39.0071,139300.0
2012-11-20 13:00:00,40.1,40.18,39.72,39.9,169800.0,38.9876,39.0654,38.6182,38.7932,169800.0
2012-11-20 14:00:00,39.9,40.16,39.85,40.0,139300.0,38.7932,39.046,38.7446,38.8904,139300.0
2012-11-20 15:00:00,40.02,40.05,39.84,40.05,429800.0,38.9098,38.939,38.7348,38.939,429800.0
2012-11-21 09:30:00,40.25,41.36,40.25,41.16,279100.0,39.1335,40.2127,39.1335,40.0182,279100.0
2012-11-21 10:00:00,41.16,41.66,40.76,40.79,415500.0,40.0182,40.5044,39.6293,39.6585,415500.0
2012-11-21 11:00:00,40.8,41.14,40.8,41.05,198200.0,39.6682,39.9988,39.6682,39.9113,198200.0
2012-11-21 12:00:00,41.05,41.11,40.98,41.04,129200.0,39.9113,39.9696,39.8432,39.9016,129200.0
2012-11-21 13:00:00,41.01,41.22,41.0,41.15,164300.0,39.8724,40.0766,39.8627,40.0085,164300.0
2012-11-21 14:00:00,41.15,41.15,40.86,41.06,144100.0,40.0085,40.0085,39.7265,39.921,144100.0
2012-11-21 15:00:00,41.07,41.08,40.92,41.0,403700.0,39.9307,39.9404,39.7849,39.8627,403700.0
2012-11-23 09:30:00,41.11,41.38,40.74,41.23,107100.0,39.9696,40.2321,39.6099,40.0863,107100.0
2012-11-23 10:00:00,41.17,41.28,41.01,41.07,199700.0,40.0279,40.1349,39.8724,39.9307,199700.0
2012-11-23 11:00:00,41.06,41.19,40.96,41.1,74100.0,39.921,40.0474,39.8238,39.9599,74100.0
2012-11-23 12:00:00,41.08,41.32,41.05,41.26,169800.0,39.9404,40.1738,39.9113,40.1155,169800.0
2012-11-26 09:30:00,40.93,41.16,40.9,40.94,172500.0,39.7946,40.0182,39.7654,39.8043,172500.0
2012-11-26 10:00:00,40.93,41.18,40.78,40.9,258800.0,39.7946,40.0377,39.6488,39.7654,258800.0
2012-11-26 11:00:00,40.9,41.02,40.64,40.98,163400.0,39.7654,39.8821,39.5126,39.8432,163400.0
2012-11-26 12:00:00,40.94,41.03,40.89,40.99,119400.0,39.8043,39.8918,39.7557,39.8529,119400.0
2012-11-26 13:00:00,40.96,41.17,40.88,40.96,150000.0,39.8238,40.0279,39.746,39.8238,150000.0
2012-11-26 14:00:00,40.95,41.01,40.88,41.0,96700.0,39.814,39.8724,39.746,39.8627,96700.0
2012-11-26 15:00:00,41.0,41.01,40.84,41.0,240300.0,39.8627,39.8724,39.7071,39.8627,240300.0
2012-11-27 09:30:00,41.0,41.38,40.75,41.38,126100.0,39.8627,40.2321,39.6196,40.2321,126100.0
2012-11-27 10:00:00,41.36,41.4,40.51,40.53,204800.0,40.2127,40.2516,39.3863,39.4057,204800.0
2012-11-27 11:00:00,40.51,40.85,40.51,40.82,149900.0,39.3863,39.7168,39.3863,39.6877,149900.0
2012-11-27 12:00:00,40.81,41.0,40.53,40.6,152500.0,39.6779,39.8627,39.4057,39.4738,152500.0
2012-11-27 13:00:00,40.64,40.83,40.55,40.58,168400.0,39.5126,39.6974,39.4251,39.4543,168400.0
2012-11-27 14:00:00,40.57,40.66,40.28,40.37,178600.0,39.4446,39.5321,39.1626,39.2501,178600.0
2012-11-27 15:00:00,40.36,40.45,39.74,39.86,790700.0,39.2404,39.3279,38.6376,38.7543,790700.0
2012-11-28 09:30:00,39.77,39.77,39.03,39.53,191600.0,38.6668,38.6668,37.9473,38.4334,191600.0
2012-11-28 10:00:00,39.52,40.25,38.82,40.07,633500.0,38.4237,39.1335,37.7431,38.9585,633500.0
2012-11-28 11:00:00,40.07,40.52,40.05,40.14,216500.0,38.9585,39.396,38.939,39.0265,216500.0
2012-11-28 12:00:00,40.13,40.62,39.94,40.39,243200.0,39.0168,39.4932,38.8321,39.2696,243200.0
2012-11-28 13:00:00,40.38,40.77,40.28,40.75,278600.0,39.2599,39.639,39.1626,39.6196,278600.0
2012-11-28 14:00:00,40.75,40.91,40.67,40.74,182000.0,39.6196,39.7752,39.5418,39.6099,182000.0
2012-11-28 15:00:00,40.76,41.0,40.73,40.96,549900.0,39.6293,39.8627,39.6002,39.8238,549900.0
2012-11-29 09:30:00,41.4,41.96,40.96,41.38,342400.0,40.2516,40.796,39.8238,40.2321,342400.0
2012-11-29 10:00:00,41.4,41.5,41.0,41.11,195800.0,40.2516,40.3488,39.8627,39.9696,195800.0
2012-11-29 11:00:00,41.12,41.21,40.51,40.85,207900.0,39.9793,40.0668,39.3863,39.7168,207900.0
2012-11-29 12:00:00,40.83,41.04,40.65,40.86,94300.0,39.6974,39.9016,39.5224,39.7265,94300.0
2012-11-29 13:00:00,40.88,41.09,40.77,41.01,80500.0,39.746,39.9502,39.639,39.8724,80500.0
2012-11-29 14:00:00,41.04,41.63,40.98,41.61,198600.0,39.9016,40.4752,39.8432,40.4557,198600.0
2012-11-29 15:00:00,41.61,41.68,41.42,41.51,418200.0,40.4557,40.5238,40.271,40.3585,418200.0
2012-11-30 09:30:00,41.28,41.48,40.5,40.84,270900.0,40.1349,40.3293,39.3765,39.7071,270900.0
2012-11-30 10:00:00,40.84,41.01,40.69,40.85,289100.0,39.7071,39.8724,39.5613,39.7168,289100.0
2012-11-30 11:00:00,40.84,40.93,40.48,40.89,206400.0,39.7071,39.7946,39.3571,39.7557,206400.0
2012-11-30 12:00:00,40.9,41.19,40.88,40.98,213400.0,39.7654,40.0474,39.746,39.8432,213400.0
2012-11-30 13:00:00,40.98,40.98,40.79,40.84,138400.0,39.8432,39.8432,39.6585,39.7071,138400.0
2012-11-30 14:00:00,40.85,41.26,40.85,41.26,190800.0,39.7168,40.1155,39.7168,40.1155,190800.0
2012-11-30 15:00:00,41.26,41.65,41.11,41.52,658900.0,40.1155,40.4946,39.9696,40.3682,658900.0
2012-12-03 09:30:00,41.95,42.43,41.77,42.09,391000.0,40.7863,41.253,40.6113,40.9224,391000.0
2012-12-03 10:00:00,42.01,42.25,41.61,41.8,369500.0,40.8446,41.078,40.4557,40.6405,369500.0
2012-12-03 11:00:00,41.79,41.9,41.58,41.89,180500.0,40.6307,40.7377,40.4266,40.728,180500.0
2012-12-03 12:00:00,41.89,42.1,41.81,41.9,194200.0,40.728,40.9321,40.6502,40.7377,194200.0
2012-12-03 13:00:00,41.89,42.0,41.72,41.89,161300.0,40.728,40.8349,40.5627,40.728,161300.0
2012-12-03 14:00:00,41.89,42.13,41.6,41.65,241600.0,40.728,40.9613,40.446,40.4946,241600.0
2012-12-03 15:00:00,41.64,41.78,41.5,41.67,410000.0,40.4849,40.621,40.3488,40.5141,410000.0
2012-12-04 09:30:00,41.54,41.82,41.04,41.08,180600.0,40.3877,40.6599,39.9016,39.9404,180600.0
2012-12-04 10:00:00,41.07,41.43,40.88,41.16,209900.0,39.9307,40.2807,39.746,40.0182,209900.0
2012-12-04 11:00:00,41.14,41.25,40.86,41.03,120500.0,39.9988,40.1057,39.7265,39.8918,120500.0
2012-12-04 12:00:00,41.05,41.08,40.26,40.38,399500.0,39.9113,39.9404,39.1432,39.2599,399500.0
2012-12-04 13:00:00,40.37,42.2,40.26,42.18,650900.0,39.2501,41.0294,39.1432,41.0099,650900.0
2012-12-04 14:00:00,42.19,42.38,41.99,42.33,565200.0,41.0197,41.2044,40.8252,41.1558,565200.0
2012-12-04 15:00:00,42.31,42.64,42.18,42.22,730000.0,41.1363,41.4572,41.0099,41.0488,730000.0
2012-12-05 09:30:00,42.31,42.96,42.24,42.76,310300.0,41.1363,41.7683,41.0683,41.5738,310300.0
2012-12-05 10:00:00,42.76,42.88,41.91,42.27,343100.0,41.5738,41.6905,40.7474,41.0974,343100.0
2012-12-05 11:00:00,42.27,42.9,42.16,42.86,387400.0,41.0974,41.71,40.9905,41.6711,387400.0
2012-12-05 12:00:00,42.87,43.34,42.86,42.93,314400.0,41.6808,42.1378,41.6711,41.7391,314400.0
2012-12-05 13:00:00,42.91,43.05,42.61,42.69,169800.0,41.7197,41.8558,41.428,41.5058,169800.0
2012-12-05 14:00:00,42.69,43.08,42.68,42.86,200900.0,41.5058,41.885,41.4961,41.6711,200900.0
2012-12-05 15:00:00,42.91,43.09,42.51,42.58,675700.0,41.7197,41.8947,41.3308,41.3988,675700.0
2012-12-06 09:30:00,42.48,42.72,42.3,42.35,162700.0,41.3016,41.535,41.1266,41.1752,162700.0
2012-12-06 10:00:00,42.34,42.41,41.64,42.35,418600.0,41.1655,41.2335,40.4849,41.1752,418600.0
2012-12-06 11:00:00,42.37,42.59,42.33,42.41,194000.0,41.1947,41.4086,41.1558,41.2335,194000.0
2012-12-06 12:00:00,42.34,42.44,42.15,42.26,130400.0,41.1655,41.2627,40.9808,41.0877,130400.0
2012-12-06 13:00:00,42.26,42.6,42.25,42.37,92200.0,41.0877,41.4183,41.078,41.1947,92200.0
2012-12-06 14:00:00,42.39,42.59,42.32,42.44,147000.0,41.2141,41.4086,41.146,41.2627,147000.0
2012-12-06 15:00:00,42.44,42.58,42.42,42.58,290800.0,41.2627,41.3988,41.2433,41.3988,290800.0
2012-12-07 09:30:00,43.04,43.47,42.9,43.11,283700.0,41.8461,42.2641,41.71,41.9141,283700.0
2012-12-07 10:00:00,43.07,43.37,43.03,43.19,246200.0,41.8752,42.1669,41.8364,41.9919,246200.0
2012-12-07 11:00:00,43.19,43.22,42.53,42.53,171700.0,41.9919,42.0211,41.3502,41.3502,171700.0
2012-12-07 12:00:00,42.51,42.77,42.48,42.73,154300.0,41.3308,41.5836,41.3016,41.5447,154300.0
2012-12-07 13:00:00,42.73,42.83,42.56,42.78,117300.0,41.5447,41.6419,41.3794,41.5933,117300.0
2012-12-07 14:00:00,42.79,42.81,42.61,42.62,111600.0,41.603,41.6225,41.428,41.4377,111600.0
2012-12-07 15:00:00,42.62,42.81,42.6,42.71,312900.0,41.4377,41.6225,41.4183,41.5252,312900.0
2012-12-10 09:30:00,42.62,42.97,42.51,42.87,95200.0,41.4377,41.778,41.3308,41.6808,95200.0
2012-12-10 10:00:00,42.86,43.33,42.81,43.29,269400.0,41.6711,42.128,41.6225,42.0891,269400.0
2012-12-10 11:00:00,43.28,43.4,43.09,43.14,164000.0,42.0794,42.1961,41.8947,41.9433,164000.0
2012-12-10 12:00:00,43.12,43.37,43.11,43.16,101700.0,41.9239,42.1669,41.9141,41.9627,101700.0
2012-12-10 13:00:00,43.14,43.17,42.87,42.99,99900.0,41.9433,41.9725,41.6808,41.7975,99900.0
2012-12-10 14:00:00,43.0,43.3,42.94,43.24,167200.0,41.8072,42.0989,41.7488,42.0405,167200.0
2012-12-10 15:00:00,43.25,43.35,43.17,43.21,358100.0,42.0502,42.1475,41.9725,42.0114,358100.0
2012-12-11 09:30:00,43.56,43.75,43.25,43.61,165700.0,42.3516,42.5364,42.0502,42.4003,165700.0
2012-12-11 10:00:00,43.62,43.72,43.32,43.58,306000.0,42.41,42.5072,42.1183,42.3711,306000.0
2012-12-11 11:00:00,43.59,44.24,43.55,44.1,327900.0,42.3808,43.0128,42.3419,42.8767,327900.0
2012-12-11 12:00:00,44.09,44.15,43.76,43.87,204700.0,42.8669,42.9253,42.5461,42.653,204700.0
2012-12-11 13:00:00,43.88,43.91,43.67,43.7,159700.0,42.6628,42.6919,42.4586,42.4878,159700.0
2012-12-11 14:00:00,43.69,43.77,43.11,43.13,296400.0,42.478,42.5558,41.9141,41.9336,296400.0
2012-12-11 15:00:00,43.15,43.17,42.9,43.1,811700.0,41.953,41.9725,41.71,41.9044,811700.0
2012-12-12 09:30:00,43.96,43.96,43.3,43.31,116600.0,42.7406,42.7406,42.0989,42.1086,116600.0
2012-12-12 10:00:00,43.35,43.72,43.21,43.38,117000.0,42.1475,42.5072,42.0114,42.1766,117000.0
2012-12-12 11:00:00,43.41,43.58,43.28,43.42,109900.0,42.2058,42.3711,42.0794,42.2155,109900.0
2012-12-12 12:00:00,43.46,43.79,43.4,43.69,362000.0,42.2544,42.5753,42.1961,42.478,362000.0
2012-12-12 13:00:00,43.7,43.99,43.66,43.97,169800.0,42.4878,42.7697,42.4489,42.7503,169800.0
2012-12-12 14:00:00,43.97,44.0,43.73,43.73,275200.0,42.7503,42.7794,42.5169,42.5169,275200.0
2012-12-12 15:00:00,43.72,43.75,43.11,43.22,275200.0,42.5072,42.5364,41.9141,42.0211,275200.0
2012-12-13 09:30:00,43.17,43.59,43.11,43.38,79600.0,41.9725,42.3808,41.9141,42.1766,79600.0
2012-12-13 10:00:00,43.3,43.6,42.9,42.9,199800.0,42.0989,42.3905,41.71,41.71,199800.0
2012-12-13 11:00:00,42.9,42.94,42.28,42.79,332800.0,41.71,41.7488,41.1072,41.603,332800.0
2012-12-13 12:00:00,42.82,42.82,41.93,42.17,249100.0,41.6322,41.6322,40.7669,41.0002,249100.0
2012-12-13 13:00:00,42.16,42.28,41.83,42.2,229500.0,40.9905,41.1072,40.6696,41.0294,229500.0
2012-12-13 14:00:00,42.22,42.23,41.67,42.08,217400.0,41.0488,41.0585,40.5141,40.9127,217400.0
2012-12-13 15:00:00,42.08,42.57,42.06,42.41,382700.0,40.9127,41.3891,40.8933,41.2335,382700.0
2012-12-14 09:30:00,42.44,42.69,42.0,42.23,74300.0,41.2627,41.5058,40.8349,41.0585,74300.0
2012-12-14 10:00:00,42.26,42.56,42.01,42.1,229600.0,41.0877,41.3794,40.8446,40.9321,229600.0
2012-12-14 11:00:00,42.11,42.46,42.09,42.33,160800.0,40.9419,41.2822,40.9224,41.1558,160800.0
2012-12-14 12:00:00,42.33,42.59,42.28,42.43,112900.0,41.1558,41.4086,41.1072,41.253,112900.0
2012-12-14 13:00:00,42.44,42.47,42.25,42.29,63800.0,41.2627,41.2919,41.078,41.1169,63800.0
2012-12-14 14:00:00,42.32,42.38,42.17,42.21,69100.0,41.146,41.2044,41.0002,41.0391,69100.0
2012-12-14 15:00:00,42.2,42.33,42.06,42.26,201800.0,41.0294,41.1558,40.8933,41.0877,201800.0
2012-12-17 09:30:00,42.58,42.77,42.36,42.56,174100.0,41.3988,41.5836,41.1849,41.3794,174100.0
2012-12-17 10:00:00,42.58,42.6,42.03,42.08,171700.0,41.3988,41.4183,40.8641,40.9127,171700.0
2012-12-17 11:00:00,42.07,42.59,42.07,42.46,272000.0,40.903,41.4086,40.903,41.2822,272000.0
2012-12-17 12:00:00,42.47,42.59,42.42,42.59,156200.0,41.2919,41.4086,41.2433,41.4086,156200.0
2012-12-17 13:00:00,42.59,42.75,42.54,42.55,120000.0,41.4086,41.5641,41.3599,41.3697,120000.0
2012-12-17 14:00:00,42.55,42.63,42.33,42.34,153400.0,41.3697,41.4474,41.1558,41.1655,153400.0
2012-12-17 15:00:00,42.35,42.55,42.2,42.55,434600.0,41.1752,41.3697,41.0294,41.3697,434600.0
2012-12-18 09:30:00,42.98,43.8,42.78,43.63,226800.0,41.7877,42.585,41.5933,42.4197,226800.0
2012-12-18 10:00:00,43.63,44.69,43.61,44.54,530800.0,42.4197,43.4503,42.4003,43.3045,530800.0
2012-12-18 11:00:00,44.52,44.59,44.08,44.1,390500.0,43.285,43.3531,42.8572,42.8767,390500.0
2012-12-18 12:00:00,44.09,44.51,44.09,44.37,177300.0,42.8669,43.2753,42.8669,43.1392,177300.0
2012-12-18 13:00:00,44.38,44.45,44.22,44.4,163500.0,43.1489,43.217,42.9933,43.1683,163500.0
2012-12-18 14:00:00,44.4,44.52,44.33,44.37,415000.0,43.1683,43.285,43.1003,43.1392,415000.0
2012-12-18 15:00:00,44.37,44.75,44.35,44.69,518500.0,43.1392,43.5086,43.1197,43.4503,518500.0
2012-12-19 09:30:00,44.82,44.86,43.95,44.37,343900.0,43.5767,43.6156,42.7308,43.1392,343900.0
2012-12-19 10:00:00,44.36,44.91,44.18,44.91,321400.0,43.1295,43.6642,42.9544,43.6642,321400.0
2012-12-19 11:00:00,44.91,45.28,44.85,45.25,322900.0,43.6642,44.0239,43.6059,43.9948,322900.0
2012-12-19 12:00:00,45.25,45.48,45.22,45.32,469500.0,43.9948,44.2184,43.9656,44.0628,469500.0
2012-12-19 13:00:00,45.33,45.47,45.15,45.2,234600.0,44.0725,44.2087,43.8975,43.9462,234600.0
2012-12-19 14:00:00,45.18,45.22,44.73,44.8,295200.0,43.9267,43.9656,43.4892,43.5573,295200.0
2012-12-19 15:00:00,44.8,45.0,44.65,44.77,519400.0,43.5573,43.7517,43.4114,43.5281,519400.0
2012-12-20 09:30:00,44.75,44.86,44.47,44.83,183200.0,43.5086,43.6156,43.2364,43.5864,183200.0
2012-12-20 10:00:00,44.83,45.03,44.72,44.85,177800.0,43.5864,43.7809,43.4795,43.6059,177800.0
2012-12-20 11:00:00,44.85,45.01,44.71,45.0,256600.0,43.6059,43.7614,43.4697,43.7517,256600.0
2012-12-20 12:00:00,45.01,45.06,44.74,44.79,157600.0,43.7614,43.81,43.4989,43.5475,157600.0
2012-12-20 13:00:00,44.8,45.11,44.61,45.11,197400.0,43.5573,43.8587,43.3725,43.8587,197400.0
2012-12-20 14:00:00,45.09,45.18,45.0,45.06,278000.0,43.8392,43.9267,43.7517,43.81,278000.0
2012-12-20 15:00:00,45.06,45.13,44.89,45.13,381500.0,43.81,43.8781,43.6448,43.8781,381500.0
2012-12-21 09:30:00,43.9,44.04,43.11,43.9,620100.0,42.6822,42.8183,41.9141,42.6822,620100.0
2012-12-21 10:00:00,43.91,44.44,43.8,44.38,246800.0,42.6919,43.2072,42.585,43.1489,246800.0
2012-12-21 11:00:00,44.38,44.48,44.14,44.31,259600.0,43.1489,43.2461,42.9156,43.0808,259600.0
2012-12-21 12:00:00,44.29,44.38,44.12,44.17,270900.0,43.0614,43.1489,42.8961,42.9447,270900.0
2012-12-21 13:00:00,44.17,44.35,44.14,44.3,224800.0,42.9447,43.1197,42.9156,43.0711,224800.0
2012-12-21 14:00:00,44.32,44.69,44.3,44.64,149200.0,43.0906,43.4503,43.0711,43.4017,149200.0
2012-12-21 15:00:00,44.63,45.05,44.54,44.8,1321100.0,43.392,43.8003,43.3045,43.5573,1321100.0
2012-12-24 09:30:00,44.62,45.21,44.16,45.01,132200.0,43.3822,43.9559,42.935,43.7614,132200.0
2012-12-24 10:00:00,45.01,45.46,44.95,45.11,204300.0,43.7614,44.1989,43.7031,43.8587,204300.0
2012-12-24 11:00:00,45.13,45.19,44.92,45.0,171400.0,43.8781,43.9364,43.6739,43.7517,171400.0
2012-12-24 12:00:00,45.03,45.04,44.9,44.99,229000.0,43.7809,43.7906,43.6545,43.742,229000.0
2012-12-26 09:30:00,44.76,45.2,44.76,44.92,72200.0,43.5184,43.9462,43.5184,43.6739,72200.0
2012-12-26 10:00:00,44.93,45.09,44.52,44.56,167800.0,43.6836,43.8392,43.285,43.3239,167800.0
2012-12-26 11:00:00,44.57,44.6,44.18,44.51,94200.0,43.3336,43.3628,42.9544,43.2753,94200.0
2012-12-26 12:00:00,44.5,44.6,44.48,44.6,84900.0,43.2656,43.3628,43.2461,43.3628,84900.0
2012-12-26 13:00:00,44.61,44.82,44.39,44.41,112100.0,43.3725,43.5767,43.1586,43.1781,112100.0
2012-12-26 14:00:00,44.4,44.56,44.27,44.38,107900.0,43.1683,43.3239,43.042,43.1489,107900.0
2012-12-26 15:00:00,44.38,44.47,44.2,44.25,337000.0,43.1489,43.2364,42.9739,43.0225,337000.0
2012-12-27 09:30:00,44.44,44.48,44.01,44.05,52300.0,43.2072,43.2461,42.7892,42.8281,52300.0
2012-12-27 10:00:00,44.02,44.07,43.59,43.76,151400.0,42.7989,42.8475,42.3808,42.5461,151400.0
2012-12-27 11:00:00,43.72,43.81,43.5,43.58,108900.0,42.5072,42.5947,42.2933,42.3711,108900.0
2012-12-27 12:00:00,43.61,43.61,42.75,42.87,254100.0,42.4003,42.4003,41.5641,41.6808,254100.0
2012-12-27 13:00:00,42.87,43.13,42.85,42.85,165900.0,41.6808,41.9336,41.6613,41.6613,165900.0
2012-12-27 14:00:00,42.85,43.4,42.46,43.25,261300.0,41.6613,42.1961,41.2822,42.0502,261300.0
2012-12-27 15:00:00,43.27,43.65,43.19,43.47,523800.0,42.0697,42.4392,41.9919,42.2641,523800.0
2012-12-28 09:30:00,43.55,43.62,42.69,43.01,146800.0,42.3419,42.41,41.5058,41.8169,146800.0
2012-12-28 10:00:00,42.97,43.06,42.56,42.68,251500.0,41.778,41.8655,41.3794,41.4961,251500.0
2012-12-28 11:00:00,42.65,43.0,42.65,42.93,293400.0,41.4669,41.8072,41.4669,41.7391,293400.0
2012-12-28 12:00:00,42.93,43.14,42.92,43.09,173900.0,41.7391,41.9433,41.7294,41.8947,173900.0
2012-12-28 13:00:00,43.1,43.14,42.97,43.04,102200.0,41.9044,41.9433,41.778,41.8461,102200.0
2012-12-28 14:00:00,43.05,43.2,42.99,43.09,108800.0,41.8558,42.0016,41.7975,41.8947,108800.0
2012-12-28 15:00:00,43.1,43.3,42.63,42.73,409800.0,41.9044,42.0989,41.4474,41.5447,409800.0
2012-12-31 09:30:00,42.68,43.52,42.63,43.35,165300.0,41.4961,42.3128,41.4474,42.1475,165300.0
2012-12-31 10:00:00,43.42,44.19,43.39,43.9,205900.0,42.2155,42.9642,42.1864,42.6822,205900.0
2012-12-31 11:00:00,43.9,44.15,43.88,44.0,106200.0,42.6822,42.9253,42.6628,42.7794,106200.0
2012-12-31 12:00:00,43.97,44.48,43.93,44.27,157200.0,42.7503,43.2461,42.7114,43.042,157200.0
2012-12-31 13:00:00,44.28,44.64,43.99,44.6,271700.0,43.0517,43.4017,42.7697,43.3628,271700.0
2012-12-31 14:00:00,44.63,45.6,44.55,45.55,375200.0,43.392,44.3351,43.3142,44.2864,375200.0
2012-12-31 15:00:00,45.59,45.83,45.28,45.51,593800.0,44.3253,44.5587,44.0239,44.2476,593800.0
2013-01-02 09:30:00,47.0,48.05,47.0,47.86,708400.0,45.6962,46.7171,45.6962,46.5324,708400.0
2013-01-02 10:00:00,47.87,48.56,47.69,47.7,679400.0,46.5421,47.2129,46.3671,46.3768,679400.0
2013-01-02 11:00:00,47.71,47.79,47.22,47.22,376900.0,46.3865,46.4643,45.9101,45.9101,376900.0
2013-01-02 12:00:00,47.22,47.23,46.78,46.78,227700.0,45.9101,45.9198,45.4823,45.4823,227700.0
2013-01-02 13:00:00,46.78,46.96,46.71,46.88,165200.0,45.4823,45.6573,45.4143,45.5796,165200.0
2013-01-02 14:00:00,46.87,47.67,46.87,47.47,400400.0,45.5698,46.3476,45.5698,46.1532,400400.0
2013-01-02 15:00:00,47.47,47.92,47.46,47.91,537200.0,46.1532,46.5907,46.1435,46.581,537200.0
2013-01-03 09:30:00,47.97,48.05,47.58,47.74,308300.0,46.6393,46.7171,46.2601,46.4157,308300.0
2013-01-03 10:00:00,47.75,47.86,47.08,47.4,332200.0,46.4254,46.5324,45.774,46.0851,332200.0
2013-01-03 11:00:00,47.37,48.02,47.37,48.0,204000.0,46.056,46.6879,46.056,46.6685,204000.0
2013-01-03 12:00:00,47.99,48.25,47.95,48.25,233100.0,46.6588,46.9115,46.6199,46.9115,233100.0
2013-01-03 13:00:00,48.25,48.39,48.19,48.32,232300.0,46.9115,47.0477,46.8532,46.9796,232300.0
2013-01-03 14:00:00,48.33,48.35,47.76,47.98,368000.0,46.9893,47.0088,46.4351,46.649,368000.0
2013-01-03 15:00:00,47.97,48.1,47.69,48.06,672500.0,46.6393,46.7657,46.3671,46.7268,672500.0
2013-01-04 09:30:00,48.32,48.32,47.52,47.99,130500.0,46.9796,46.9796,46.2018,46.6588,130500.0
2013-01-04 10:00:00,48.01,48.5,47.9,48.04,280400.0,46.6782,47.1546,46.5713,46.7074,280400.0
2013-01-04 11:00:00,48.03,48.78,48.02,48.76,268100.0,46.6977,47.4268,46.6879,47.4074,268100.0
2013-01-04 12:00:00,48.77,49.21,48.74,49.19,282900.0,47.4171,47.8449,47.388,47.8255,282900.0
2013-01-04 13:00:00,49.16,49.61,49.1,49.58,265900.0,47.7963,48.2338,47.738,48.2047,265900.0
2013-01-04 14:00:00,49.58,49.73,49.37,49.65,475800.0,48.2047,48.3505,48.0005,48.2727,475800.0
2013-01-04 15:00:00,49.65,49.68,48.99,49.0,696400.0,48.2727,48.3019,47.631,47.6407,696400.0
2013-01-07 09:30:00,48.47,48.66,48.18,48.26,133900.0,47.1254,47.3102,46.8435,46.9213,133900.0
2013-01-07 10:00:00,48.22,48.36,48.06,48.2,155700.0,46.8824,47.0185,46.7268,46.8629,155700.0
2013-01-07 11:00:00,48.2,48.31,48.19,48.25,138900.0,46.8629,46.9699,46.8532,46.9115,138900.0
2013-01-07 12:00:00,48.24,48.41,48.18,48.2,136500.0,46.9018,47.0671,46.8435,46.8629,136500.0
2013-01-07 13:00:00,48.19,48.24,47.8,47.96,204100.0,46.8532,46.9018,46.474,46.6296,204100.0
2013-01-07 14:00:00,47.97,48.09,47.79,48.0,165100.0,46.6393,46.756,46.4643,46.6685,165100.0
2013-01-07 15:00:00,47.99,48.29,47.91,48.26,613900.0,46.6588,46.9504,46.581,46.9213,613900.0
2013-01-08 09:30:00,48.7,48.83,48.2,48.21,177500.0,47.3491,47.4755,46.8629,46.8727,177500.0
2013-01-08 10:00:00,48.22,48.37,47.96,48.34,245600.0,46.8824,47.0282,46.6296,46.9991,245600.0
2013-01-08 11:00:00,48.33,48.34,47.99,48.19,211300.0,46.9893,46.9991,46.6588,46.8532,211300.0
2013-01-08 12:00:00,48.19,48.36,47.76,48.02,251800.0,46.8532,47.0185,46.4351,46.6879,251800.0
2013-01-08 13:00:00,48.0,48.3,48.0,48.3,153500.0,46.6685,46.9602,46.6685,46.9602,153500.0
2013-01-08 14:00:00,48.29,48.32,48.09,48.17,214300.0,46.9504,46.9796,46.756,46.8338,214300.0
2013-01-08 15:00:00,48.15,48.4,48.06,48.11,552700.0,46.8143,47.0574,46.7268,46.7754,552700.0
2013-01-09 09:30:00,48.58,48.62,48.12,48.39,116800.0,47.2324,47.2713,46.7852,47.0477,116800.0
2013-01-09 10:00:00,48.39,48.77,48.37,48.72,292200.0,47.0477,47.4171,47.0282,47.3685,292200.0
2013-01-09 11:00:00,48.71,49.0,48.64,49.0,183500.0,47.3588,47.6407,47.2907,47.6407,183500.0
2013-01-09 12:00:00,49.0,49.06,48.52,48.52,171100.0,47.6407,47.6991,47.1741,47.1741,171100.0
2013-01-09 13:00:00,48.55,48.78,48.52,48.61,135800.0,47.2032,47.4268,47.1741,47.2616,135800.0
2013-01-09 14:00:00,48.59,48.61,48.21,48.22,225800.0,47.2421,47.2616,46.8727,46.8824,225800.0
2013-01-09 15:00:00,48.22,48.37,48.14,48.29,418800.0,46.8824,47.0282,46.8046,46.9504,418800.0
2013-01-10 09:30:00,48.88,48.9,48.29,48.29,140600.0,47.5241,47.5435,46.9504,46.9504,140600.0
2013-01-10 10:00:00,48.33,48.54,47.95,47.95,170200.0,46.9893,47.1935,46.6199,46.6199,170200.0
2013-01-10 11:00:00,47.95,48.05,47.72,47.94,145000.0,46.6199,46.7171,46.3963,46.6101,145000.0
2013-01-10 12:00:00,47.94,48.15,47.86,48.1,112200.0,46.6101,46.8143,46.5324,46.7657,112200.0
2013-01-10 13:00:00,48.13,48.34,47.96,48.2,170800.0,46.7949,46.9991,46.6296,46.8629,170800.0
2013-01-10 14:00:00,48.23,48.23,47.97,48.17,123600.0,46.8921,46.8921,46.6393,46.8338,123600.0
2013-01-10 15:00:00,48.17,48.33,48.07,48.18,413500.0,46.8338,46.9893,46.7365,46.8435,413500.0
2013-01-11 09:30:00,48.4,48.46,47.98,48.12,115700.0,47.0574,47.1157,46.649,46.7852,115700.0
2013-01-11 10:00:00,48.12,48.17,46.83,47.44,566200.0,46.7852,46.8338,45.5309,46.124,566200.0
2013-01-11 11:00:00,47.44,47.85,47.34,47.78,278500.0,46.124,46.5226,46.0268,46.4546,278500.0
2013-01-11 12:00:00,47.77,47.81,47.37,47.49,208700.0,46.4449,46.4838,46.056,46.1726,208700.0
2013-01-11 13:00:00,47.52,47.71,47.48,47.69,113300.0,46.2018,46.3865,46.1629,46.3671,113300.0
2013-01-11 14:00:00,47.69,47.71,47.4,47.47,178900.0,46.3671,46.3865,46.0851,46.1532,178900.0
2013-01-11 15:00:00,47.48,47.64,47.44,47.57,318600.0,46.1629,46.3185,46.124,46.2504,318600.0
2013-01-14 09:30:00,47.55,47.96,47.46,47.59,148600.0,46.231,46.6296,46.1435,46.2699,148600.0
2013-01-14 10:00:00,47.58,47.85,47.3,47.59,245800.0,46.2601,46.5226,45.9879,46.2699,245800.0
2013-01-14 11:00:00,47.62,47.76,47.35,47.39,130600.0,46.299,46.4351,46.0365,46.0754,130600.0
2013-01-14 12:00:00,47.39,47.75,47.35,47.68,96500.0,46.0754,46.4254,46.0365,46.3574,96500.0
2013-01-14 13:00:00,47.66,47.7,47.5,47.58,91300.0,46.3379,46.3768,46.1824,46.2601,91300.0
2013-01-14 14:00:00,47.57,47.6,47.19,47.35,211800.0,46.2504,46.2796,45.881,46.0365,211800.0
2013-01-14 15:00:00,47.36,47.66,47.36,47.59,225000.0,46.0462,46.3379,46.0462,46.2699,225000.0
2013-01-15 09:30:00,47.3,48.14,47.17,47.91,173500.0,45.9879,46.8046,45.8615,46.581,173500.0
2013-01-15 10:00:00,47.97,48.12,47.74,48.1,119500.0,46.6393,46.7852,46.4157,46.7657,119500.0
2013-01-15 11:00:00,48.1,48.71,48.08,48.64,245600.0,46.7657,47.3588,46.7463,47.2907,245600.0
2013-01-15 12:00:00,48.65,49.07,48.65,48.9,162100.0,47.3005,47.7088,47.3005,47.5435,162100.0
2013-01-15 13:00:00,48.9,49.03,48.65,48.7,156500.0,47.5435,47.6699,47.3005,47.3491,156500.0
2013-01-15 14:00:00,48.69,49.0,48.65,48.73,246400.0,47.3393,47.6407,47.3005,47.3782,246400.0
2013-01-15 15:00:00,48.75,49.03,48.69,48.7,738100.0,47.3977,47.6699,47.3393,47.3491,738100.0
2013-01-16 09:30:00,48.5,48.96,48.13,48.37,115800.0,47.1546,47.6019,46.7949,47.0282,115800.0
2013-01-16 10:00:00,48.38,48.38,47.73,47.9,331600.0,47.0379,47.0379,46.406,46.5713,331600.0
2013-01-16 11:00:00,47.9,48.19,47.87,48.03,162200.0,46.5713,46.8532,46.5421,46.6977,162200.0
2013-01-16 12:00:00,48.04,48.04,47.67,47.73,106500.0,46.7074,46.7074,46.3476,46.406,106500.0
2013-01-16 13:00:00,47.74,48.23,47.69,48.23,104400.0,46.4157,46.8921,46.3671,46.8921,104400.0
2013-01-16 14:00:00,48.22,48.38,48.07,48.19,151500.0,46.8824,47.0379,46.7365,46.8532,151500.0
2013-01-16 15:00:00,48.19,48.53,48.19,48.32,643800.0,46.8532,47.1838,46.8532,46.9796,643800.0
2013-01-17 09:30:00,48.81,49.72,48.74,49.43,258700.0,47.456,48.3408,47.388,48.0588,258700.0
2013-01-17 10:00:00,49.39,49.6,49.09,49.09,187300.0,48.0199,48.2241,47.7282,47.7282,187300.0
2013-01-17 11:00:00,49.08,49.33,48.82,49.15,178300.0,47.7185,47.9616,47.4657,47.7866,178300.0
2013-01-17 12:00:00,49.17,49.28,48.92,48.96,157500.0,47.806,47.913,47.563,47.6019,157500.0
2013-01-17 13:00:00,48.97,49.27,48.97,49.25,104300.0,47.6116,47.9033,47.6116,47.8838,104300.0
2013-01-17 14:00:00,49.26,49.49,49.22,49.27,195500.0,47.8935,48.1172,47.8546,47.9033,195500.0
2013-01-17 15:00:00,49.26,49.4,49.18,49.28,360100.0,47.8935,48.0296,47.8158,47.913,360100.0
2013-01-18 09:30:00,49.25,49.66,49.25,49.61,92400.0,47.8838,48.2824,47.8838,48.2338,92400.0
2013-01-18 10:00:00,49.61,49.96,49.52,49.6,147600.0,48.2338,48.5741,48.1463,48.2241,147600.0
2013-01-18 11:00:00,49.6,49.77,49.53,49.65,118500.0,48.2241,48.3894,48.156,48.2727,118500.0
2013-01-18 12:00:00,49.67,50.03,49.59,49.99,182400.0,48.2922,48.6422,48.2144,48.6033,182400.0
2013-01-18 13:00:00,49.99,50.37,49.99,50.23,250300.0,48.6033,48.9727,48.6033,48.8366,250300.0
2013-01-18 14:00:00,50.24,50.3,49.93,50.16,183000.0,48.8463,48.9047,48.5449,48.7686,183000.0
2013-01-18 15:00:00,50.12,50.13,49.95,50.04,422500.0,48.7297,48.7394,48.5644,48.6519,422500.0
2013-01-22 09:30:00,49.99,50.12,49.54,49.58,339300.0,48.6033,48.7297,48.1658,48.2047,339300.0
2013-01-22 10:00:00,49.58,49.6,48.5,49.0,641500.0,48.2047,48.2241,47.1546,47.6407,641500.0
2013-01-22 11:00:00,49.0,49.02,48.7,48.74,262700.0,47.6407,47.6602,47.3491,47.388,262700.0
2013-01-22 12:00:00,48.75,48.83,48.45,48.45,347900.0,47.3977,47.4755,47.106,47.106,347900.0
2013-01-22 13:00:00,48.46,48.7,48.3,48.7,246500.0,47.1157,47.3491,46.9602,47.3491,246500.0
2013-01-22 14:00:00,48.67,49.17,48.52,48.89,354600.0,47.3199,47.806,47.1741,47.5338,354600.0
2013-01-22 15:00:00,48.9,49.19,48.74,48.93,956600.0,47.5435,47.8255,47.388,47.5727,956600.0
2013-01-23 09:30:00,48.93,49.07,48.56,49.01,111600.0,47.5727,47.7088,47.2129,47.6505,111600.0
2013-01-23 10:00:00,49.03,49.13,48.47,48.52,332400.0,47.6699,47.7671,47.1254,47.1741,332400.0
2013-01-23 11:00:00,48.53,49.1,48.51,48.74,184700.0,47.1838,47.738,47.1643,47.388,184700.0
2013-01-23 12:00:00,48.75,49.06,48.66,49.06,205500.0,47.3977,47.6991,47.3102,47.6991,205500.0
2013-01-23 13:00:00,49.07,49.37,48.91,49.37,202200.0,47.7088,48.0005,47.5532,48.0005,202200.0
2013-01-23 14:00:00,49.33,49.52,49.27,49.45,282300.0,47.9616,48.1463,47.9033,48.0783,282300.0
2013-01-23 15:00:00,49.46,49.47,49.11,49.43,584800.0,48.088,48.0977,47.7477,48.0588,584800.0
2013-01-24 09:30:00,49.19,51.5,46.67,50.51,1738500.0,47.8255,50.0714,45.3754,49.1089,1738500.0
2013-01-24 10:00:00,50.51,51.35,49.52,49.98,839300.0,49.1089,49.9256,48.1463,48.5936,839300.0
2013-01-24 11:00:00,49.98,51.4,49.86,50.67,698200.0,48.5936,49.9742,48.4769,49.2644,698200.0
2013-01-24 12:00:00,50.68,50.79,50.21,50.21,299200.0,49.2741,49.3811,48.8172,48.8172,299200.0
2013-01-24 13:00:00,50.22,50.29,49.42,49.52,384400.0,48.8269,48.895,48.0491,48.1463,384400.0
2013-01-24 14:00:00,49.53,49.53,48.94,48.94,435300.0,48.156,48.156,47.5824,47.5824,435300.0
2013-01-24 15:00:00,48.95,49.4,48.75,49.15,781700.0,47.5921,48.0296,47.3977,47.7866,781700.0
2013-01-25 09:30:00,49.28,50.09,49.19,49.94,244700.0,47.913,48.7005,47.8255,48.5547,244700.0
2013-01-25 10:00:00,49.95,50.84,49.88,50.59,413800.0,48.5644,49.4297,48.4963,49.1866,413800.0
2013-01-25 11:00:00,50.57,51.03,50.51,50.93,229400.0,49.1672,49.6144,49.1089,49.5172,229400.0
2013-01-25 12:00:00,50.93,51.25,50.86,50.9,307000.0,49.5172,49.8283,49.4491,49.488,307000.0
2013-01-25 13:00:00,50.88,51.02,50.85,50.88,185400.0,49.4686,49.6047,49.4394,49.4686,185400.0
2013-01-25 14:00:00,50.88,51.25,50.86,51.01,861300.0,49.4686,49.8283,49.4491,49.595,861300.0
2013-01-25 15:00:00,51.0,51.16,50.85,51.12,392700.0,49.5853,49.7408,49.4394,49.7019,392700.0
2013-01-28 09:30:00,50.98,50.98,50.36,50.61,208900.0,49.5658,49.5658,48.963,49.2061,208900.0
2013-01-28 10:00:00,50.58,50.73,49.91,50.47,189800.0,49.1769,49.3228,48.5255,49.07,189800.0
2013-01-28 11:00:00,50.52,51.54,50.48,51.31,284200.0,49.1186,50.1103,49.0797,49.8867,284200.0
2013-01-28 12:00:00,51.32,51.84,51.26,51.43,180100.0,49.8964,50.402,49.8381,50.0033,180100.0
2013-01-28 13:00:00,51.42,51.56,51.17,51.47,132500.0,49.9936,50.1297,49.7505,50.0422,132500.0
2013-01-28 14:00:00,51.48,51.58,51.34,51.49,151100.0,50.0519,50.1492,49.9158,50.0617,151100.0
2013-01-28 15:00:00,51.5,51.54,51.3,51.42,318700.0,50.0714,50.1103,49.8769,49.9936,318700.0
2013-01-29 09:30:00,51.06,51.3,50.71,51.3,155700.0,49.6436,49.8769,49.3033,49.8769,155700.0
2013-01-29 10:00:00,51.25,51.3,50.81,50.99,169400.0,49.8283,49.8769,49.4005,49.5755,169400.0
2013-01-29 11:00:00,50.98,51.36,50.92,51.28,94700.0,49.5658,49.9353,49.5075,49.8575,94700.0
2013-01-29 12:00:00,51.25,51.35,51.11,51.25,104500.0,49.8283,49.9256,49.6922,49.8283,104500.0
2013-01-29 13:00:00,51.23,51.53,51.23,51.3,140500.0,49.8089,50.1006,49.8089,49.8769,140500.0
2013-01-29 14:00:00,51.28,51.3,50.9,50.96,114800.0,49.8575,49.8769,49.488,49.5464,114800.0
2013-01-29 15:00:00,50.96,51.16,50.96,51.04,325100.0,49.5464,49.7408,49.5464,49.6242,325100.0
2013-01-30 09:30:00,51.21,51.25,50.57,50.57,129200.0,49.7894,49.8283,49.1672,49.1672,129200.0
2013-01-30 10:00:00,50.54,50.59,49.65,50.09,306200.0,49.138,49.1866,48.2727,48.7005,306200.0
2013-01-30 11:00:00,50.09,50.31,49.98,50.0,172600.0,48.7005,48.9144,48.5936,48.613,172600.0
2013-01-30 12:00:00,49.98,50.21,49.97,50.19,110200.0,48.5936,48.8172,48.5838,48.7977,110200.0
2013-01-30 13:00:00,50.2,50.22,49.99,50.15,96300.0,48.8075,48.8269,48.6033,48.7588,96300.0
2013-01-30 14:00:00,50.14,50.15,49.99,50.05,143600.0,48.7491,48.7588,48.6033,48.6616,143600.0
2013-01-30 15:00:00,50.05,50.11,49.65,49.86,472400.0,48.6616,48.72,48.2727,48.4769,472400.0
2013-01-31 09:30:00,49.59,50.4,49.55,50.3,249800.0,48.2144,49.0019,48.1755,48.9047,249800.0
2013-01-31 10:00:00,50.3,50.74,50.17,50.17,241700.0,48.9047,49.3325,48.7783,48.7783,241700.0
2013-01-31 11:00:00,50.17,50.21,49.75,49.91,93600.0,48.7783,48.8172,48.3699,48.5255,93600.0
2013-01-31 12:00:00,49.9,50.41,49.89,50.28,119800.0,48.5158,49.0116,48.5061,48.8852,119800.0
2013-01-31 13:00:00,50.28,50.5,50.27,50.4,97100.0,48.8852,49.0991,48.8755,49.0019,97100.0
2013-01-31 14:00:00,50.39,50.64,50.36,50.61,106600.0,48.9922,49.2352,48.963,49.2061,106600.0
2013-01-31 15:00:00,50.59,50.69,50.47,50.63,527400.0,49.1866,49.2839,49.07,49.2255,527400.0
2013-02-01 09:30:00,50.91,52.2,50.91,51.93,624300.0,49.4978,50.752,49.4978,50.4895,624300.0
2013-02-01 10:00:00,51.98,52.59,51.96,52.38,340000.0,50.5381,51.1312,50.5186,50.927,340000.0
2013-02-01 11:00:00,52.38,53.2,52.26,53.12,357900.0,50.927,51.7242,50.8103,51.6465,357900.0
2013-02-01 12:00:00,53.18,53.37,52.52,52.55,188000.0,51.7048,51.8895,51.0631,51.0923,188000.0
2013-02-01 13:00:00,52.53,52.72,52.45,52.45,187900.0,51.0728,51.2576,50.995,50.995,187900.0
2013-02-01 14:00:00,52.45,52.66,52.41,52.47,123500.0,50.995,51.1992,50.9562,51.0145,123500.0
2013-02-01 15:00:00,52.48,52.53,52.13,52.27,356000.0,51.0242,51.0728,50.6839,50.82,356000.0
2013-02-04 09:30:00,51.68,52.16,51.65,51.9,93900.0,50.2464,50.7131,50.2172,50.4603,93900.0
2013-02-04 10:00:00,51.94,51.97,51.16,51.23,210600.0,50.4992,50.5284,49.7408,49.8089,210600.0
2013-02-04 11:00:00,51.22,51.24,50.78,50.84,129200.0,49.7992,49.8186,49.3714,49.4297,129200.0
2013-02-04 12:00:00,50.86,51.06,50.6,50.94,125400.0,49.4491,49.6436,49.1964,49.5269,125400.0
2013-02-04 13:00:00,50.96,51.07,50.78,51.06,103500.0,49.5464,49.6533,49.3714,49.6436,103500.0
2013-02-04 14:00:00,51.08,51.09,50.73,50.96,152300.0,49.663,49.6728,49.3228,49.5464,152300.0
2013-02-04 15:00:00,50.96,50.97,50.6,50.76,373100.0,49.5464,49.5561,49.1964,49.3519,373100.0
2013-02-05 09:30:00,51.55,51.67,51.18,51.48,111000.0,50.12,50.2367,49.7603,50.0519,111000.0
2013-02-05 10:00:00,51.49,51.94,51.38,51.89,137300.0,50.0617,50.4992,49.9547,50.4506,137300.0
2013-02-05 11:00:00,51.9,51.97,51.77,51.8,134800.0,50.4603,50.5284,50.3339,50.3631,134800.0
2013-02-05 12:00:00,51.8,51.96,51.54,51.56,76900.0,50.3631,50.5186,50.1103,50.1297,76900.0
2013-02-05 13:00:00,51.57,51.76,51.44,51.76,107600.0,50.1395,50.3242,50.0131,50.3242,107600.0
2013-02-05 14:00:00,51.75,52.25,51.75,52.18,131400.0,50.3145,50.8006,50.3145,50.7325,131400.0
2013-02-05 15:00:00,52.16,52.27,51.91,51.94,430400.0,50.7131,50.82,50.47,50.4992,430400.0
2013-02-06 09:30:00,51.56,51.81,51.02,51.75,176900.0,50.1297,50.3728,49.6047,50.3145,176900.0
2013-02-06 10:00:00,51.75,51.95,51.53,51.72,227300.0,50.3145,50.5089,50.1006,50.2853,227300.0
2013-02-06 11:00:00,51.68,52.26,51.66,52.21,167900.0,50.2464,50.8103,50.227,50.7617,167900.0
2013-02-06 12:00:00,52.23,52.23,52.05,52.11,170700.0,50.7811,50.7811,50.6061,50.6645,170700.0
2013-02-06 13:00:00,52.1,52.15,51.84,52.13,168300.0,50.6547,50.7034,50.402,50.6839,168300.0
2013-02-06 14:00:00,52.13,52.3,52.01,52.29,147500.0,50.6839,50.8492,50.5672,50.8395,147500.0
2013-02-06 15:00:00,52.29,52.65,52.17,52.55,427600.0,50.8395,51.1895,50.7228,51.0923,427600.0
2013-02-07 09:30:00,52.4,52.48,51.82,52.11,163600.0,50.9464,51.0242,50.3825,50.6645,163600.0
2013-02-07 10:00:00,52.11,52.25,51.38,51.63,263000.0,50.6645,50.8006,49.9547,50.1978,263000.0
2013-02-07 11:00:00,51.62,51.88,51.5,51.81,145100.0,50.1881,50.4409,50.0714,50.3728,145100.0
2013-02-07 12:00:00,51.83,52.14,51.8,51.92,88400.0,50.3922,50.6936,50.3631,50.4797,88400.0
2013-02-07 13:00:00,51.89,52.4,51.73,52.34,130900.0,50.4506,50.9464,50.295,50.8881,130900.0
2013-02-07 14:00:00,52.33,52.45,52.21,52.39,152800.0,50.8784,50.995,50.7617,50.9367,152800.0
2013-02-07 15:00:00,52.36,52.5,52.22,52.44,319600.0,50.9075,51.0437,50.7714,50.9853,319600.0
2013-02-08 09:30:00,52.52,53.44,52.45,53.12,131600.0,51.0631,51.9576,50.995,51.6465,131600.0
2013-02-08 10:00:00,53.1,53.44,52.73,53.25,180300.0,51.627,51.9576,51.2673,51.7728,180300.0
2013-02-08 11:00:00,53.28,53.39,53.13,53.33,150000.0,51.802,51.909,51.6562,51.8506,150000.0
2013-02-08 12:00:00,53.32,53.36,52.9,53.06,126400.0,51.8409,51.8798,51.4326,51.5881,126400.0
2013-02-08 13:00:00,53.04,53.08,52.81,52.94,96200.0,51.5687,51.6076,51.3451,51.4714,96200.0
2013-02-08 14:00:00,52.97,53.07,52.9,53.06,103500.0,51.5006,51.5978,51.4326,51.5881,103500.0
2013-02-08 15:00:00,53.06,53.11,52.96,53.08,215700.0,51.5881,51.6367,51.4909,51.6076,215700.0
2013-02-11 09:30:00,53.09,53.84,52.9,53.27,200300.0,51.6173,52.3465,51.4326,51.7923,200300.0
2013-02-11 10:00:00,53.28,53.64,52.86,53.32,278000.0,51.802,52.152,51.3937,51.8409,278000.0
2013-02-11 11:00:00,53.29,53.43,53.12,53.38,130200.0,51.8117,51.9479,51.6465,51.8992,130200.0
2013-02-11 12:00:00,53.38,53.53,53.15,53.2,205500.0,51.8992,52.0451,51.6756,51.7242,205500.0
2013-02-11 13:00:00,53.19,53.48,53.19,53.25,130500.0,51.7145,51.9965,51.7145,51.7728,130500.0
2013-02-11 14:00:00,53.26,53.38,53.13,53.24,83100.0,51.7826,51.8992,51.6562,51.7631,83100.0
2013-02-11 15:00:00,53.24,53.35,53.18,53.31,193100.0,51.7631,51.8701,51.7048,51.8312,193100.0
2013-02-12 09:30:00,54.0,55.04,53.77,54.55,562300.0,52.502,53.5132,52.2784,53.0368,562300.0
2013-02-12 10:00:00,54.53,54.97,54.3,54.59,298300.0,53.0173,53.4451,52.7937,53.0757,298300.0
2013-02-12 11:00:00,54.59,54.94,54.3,54.39,169700.0,53.0757,53.416,52.7937,52.8812,169700.0
2013-02-12 12:00:00,54.41,54.95,54.41,54.95,104900.0,52.9007,53.4257,52.9007,53.4257,104900.0
2013-02-12 13:00:00,54.95,55.04,54.45,54.48,256900.0,53.4257,53.5132,52.9396,52.9687,256900.0
2013-02-12 14:00:00,54.48,54.72,54.28,54.44,131600.0,52.9687,53.2021,52.7743,52.9298,131600.0
2013-02-12 15:00:00,54.44,54.57,54.08,54.3,435900.0,52.9298,53.0562,52.5798,52.7937,435900.0
2013-02-13 09:30:00,54.5,55.33,54.37,55.1,340800.0,52.9882,53.7951,52.8618,53.5715,340800.0
2013-02-13 10:00:00,55.08,55.73,54.5,54.73,382300.0,53.5521,54.1841,52.9882,53.2118,382300.0
2013-02-13 11:00:00,54.73,55.04,54.59,54.83,184000.0,53.2118,53.5132,53.0757,53.309,184000.0
2013-02-13 12:00:00,54.83,55.03,54.83,54.91,157300.0,53.309,53.5035,53.309,53.3868,157300.0
2013-02-13 13:00:00,54.91,55.11,54.8,55.09,131600.0,53.3868,53.5813,53.2799,53.5618,131600.0
2013-02-13 14:00:00,55.07,55.34,55.0,55.31,289900.0,53.5424,53.8049,53.4743,53.7757,289900.0
2013-02-13 15:00:00,55.3,55.48,55.14,55.48,420900.0,53.766,53.941,53.6104,53.941,420900.0
2013-02-14 09:30:00,55.21,55.45,54.88,55.3,195000.0,53.6785,53.9118,53.3576,53.766,195000.0
2013-02-14 10:00:00,55.29,55.95,55.28,55.84,308800.0,53.7563,54.398,53.7465,54.291,308800.0
2013-02-14 11:00:00,55.81,56.03,55.65,55.88,214100.0,54.2618,54.4757,54.1063,54.3299,214100.0
2013-02-14 12:00:00,55.86,56.08,55.83,55.91,117300.0,54.3104,54.5243,54.2813,54.3591,117300.0
2013-02-14 13:00:00,55.92,56.18,55.8,55.83,163800.0,54.3688,54.6216,54.2521,54.2813,163800.0
2013-02-14 14:00:00,55.83,55.88,55.67,55.81,151900.0,54.2813,54.3299,54.1257,54.2618,151900.0
2013-02-14 15:00:00,55.81,56.08,55.76,55.91,301300.0,54.2618,54.5243,54.2132,54.3591,301300.0
2013-02-15 09:30:00,55.72,56.16,55.61,55.85,203300.0,54.1743,54.6021,54.0674,54.3007,203300.0
2013-02-15 10:00:00,55.82,56.11,55.62,55.76,201400.0,54.2716,54.5535,54.0771,54.2132,201400.0
2013-02-15 11:00:00,55.77,55.79,55.5,55.51,242300.0,54.2229,54.2424,53.9604,53.9702,242300.0
2013-02-15 12:00:00,55.51,55.54,54.94,55.25,274200.0,53.9702,53.9993,53.416,53.7174,274200.0
2013-02-15 13:00:00,55.25,55.37,54.99,55.01,247900.0,53.7174,53.834,53.4646,53.484,247900.0
2013-02-15 14:00:00,55.02,55.22,54.63,54.82,159000.0,53.4937,53.6882,53.1146,53.2993,159000.0
2013-02-15 15:00:00,54.8,55.0,54.61,54.87,353200.0,53.2799,53.4743,53.0951,53.3479,353200.0
2013-02-19 09:30:00,55.0,55.16,54.52,55.12,149900.0,53.4743,53.6299,53.0076,53.591,149900.0
2013-02-19 10:00:00,55.08,55.24,54.78,54.87,135900.0,53.5521,53.7076,53.2604,53.3479,135900.0
2013-02-19 11:00:00,54.87,55.55,54.79,55.47,154700.0,53.3479,54.009,53.2701,53.9313,154700.0
2013-02-19 12:00:00,55.45,55.53,55.03,55.51,197500.0,53.9118,53.9896,53.5035,53.9702,197500.0
2013-02-19 13:00:00,55.49,55.59,55.38,55.53,163700.0,53.9507,54.0479,53.8438,53.9896,163700.0
2013-02-19 14:00:00,55.55,55.7,55.5,55.52,123100.0,54.009,54.1549,53.9604,53.9799,123100.0
2013-02-19 15:00:00,55.52,55.64,55.47,55.64,251700.0,53.9799,54.0966,53.9313,54.0966,251700.0
2013-02-20 09:30:00,56.0,56.45,55.73,56.44,195400.0,54.4466,54.8841,54.1841,54.8744,195400.0
2013-02-20 10:00:00,56.45,56.87,56.23,56.29,300800.0,54.8841,55.2924,54.6702,54.7285,300800.0
2013-02-20 11:00:00,56.28,56.29,55.4,55.58,356800.0,54.7188,54.7285,53.8632,54.0382,356800.0
2013-02-20 12:00:00,55.56,56.15,55.54,55.96,272000.0,54.0188,54.5924,53.9993,54.4077,272000.0
2013-02-20 13:00:00,55.96,55.96,55.13,55.27,177300.0,54.4077,54.4077,53.6007,53.7368,177300.0
2013-02-20 14:00:00,55.25,55.46,54.8,54.8,330500.0,53.7174,53.9215,53.2799,53.2799,330500.0
2013-02-20 15:00:00,54.81,54.81,52.72,53.08,1092800.0,53.2896,53.2896,51.2576,51.6076,1092800.0
2013-02-21 09:30:00,52.91,53.09,50.17,50.63,822600.0,51.4423,51.6173,48.7783,49.2255,822600.0
2013-02-21 10:00:00,50.62,51.5,49.27,51.33,1236900.0,49.2158,50.0714,47.9033,49.9061,1236900.0
2013-02-21 11:00:00,51.3,51.35,50.54,50.62,314100.0,49.8769,49.9256,49.138,49.2158,314100.0
2013-02-21 12:00:00,50.61,50.67,50.13,50.47,314800.0,49.2061,49.2644,48.7394,49.07,314800.0
2013-02-21 13:00:00,50.45,50.83,50.43,50.73,280100.0,49.0505,49.42,49.0311,49.3228,280100.0
2013-02-21 14:00:00,50.73,50.79,50.28,50.55,280700.0,49.3228,49.3811,48.8852,49.1477,280700.0
2013-02-21 15:00:00,50.55,51.27,50.46,50.93,866500.0,49.1477,49.8478,49.0602,49.5172,866500.0
2013-02-22 09:30:00,51.42,52.71,51.41,52.68,396900.0,49.9936,51.2478,49.9839,51.2187,396900.0
2013-02-22 10:00:00,52.67,53.15,52.46,52.64,497500.0,51.2089,51.6756,51.0048,51.1798,497500.0
2013-02-22 11:00:00,52.64,52.95,52.21,52.83,302900.0,51.1798,51.4812,50.7617,51.3645,302900.0
2013-02-22 12:00:00,52.81,53.28,52.64,53.12,280600.0,51.3451,51.802,51.1798,51.6465,280600.0
2013-02-22 13:00:00,53.11,53.11,52.6,52.67,355800.0,51.6367,51.6367,51.1409,51.2089,355800.0
2013-02-22 14:00:00,52.68,52.78,52.29,52.45,189500.0,51.2187,51.3159,50.8395,50.995,189500.0
2013-02-22 15:00:00,52.46,52.7,52.26,52.7,239700.0,51.0048,51.2381,50.8103,51.2381,239700.0
2013-02-25 09:30:00,53.25,54.11,53.18,53.95,275300.0,51.7728,52.609,51.7048,52.4534,275300.0
2013-02-25 10:00:00,53.94,54.11,52.63,52.73,429000.0,52.4437,52.609,51.17,51.2673,429000.0
2013-02-25 11:00:00,52.77,53.37,52.39,52.73,321600.0,51.3062,51.8895,50.9367,51.2673,321600.0
2013-02-25 12:00:00,52.75,52.77,51.97,52.29,272500.0,51.2867,51.3062,50.5284,50.8395,272500.0
2013-02-25 13:00:00,52.27,52.59,52.04,52.14,179500.0,50.82,51.1312,50.5964,50.6936,179500.0
2013-02-25 14:00:00,52.09,52.09,51.11,51.5,780900.0,50.645,50.645,49.6922,50.0714,780900.0
2013-02-25 15:00:00,51.49,51.73,50.41,50.48,496900.0,50.0617,50.295,49.0116,49.0797,496900.0
2013-02-26 09:30:00,50.84,51.13,49.65,49.76,590400.0,49.4297,49.7117,48.2727,48.3797,590400.0
2013-02-26 10:00:00,49.77,50.34,49.2,50.02,1034600.0,48.3894,48.9436,47.8352,48.6324,1034600.0
2013-02-26 11:00:00,50.01,50.15,49.1,49.41,427000.0,48.6227,48.7588,47.738,48.0394,427000.0
2013-02-26 12:00:00,49.41,50.29,49.41,50.07,327400.0,48.0394,48.895,48.0394,48.6811,327400.0
2013-02-26 13:00:00,50.09,50.87,50.02,50.55,252200.0,48.7005,49.4589,48.6324,49.1477,252200.0
2013-02-26 14:00:00,50.56,51.17,50.38,50.54,344100.0,49.1575,49.7505,48.9825,49.138,344100.0
2013-02-26 15:00:00,50.55,51.35,50.5,51.09,509400.0,49.1477,49.9256,49.0991,49.6728,509400.0
2013-02-27 09:30:00,51.12,52.44,50.98,52.44,154200.0,49.7019,50.9853,49.5658,50.9853,154200.0
2013-02-27 10:00:00,52.45,53.42,52.11,52.96,402100.0,50.995,51.9381,50.6645,51.4909,402100.0
2013-02-27 11:00:00,52.97,53.36,52.77,53.03,261100.0,51.5006,51.8798,51.3062,51.559,261100.0
2013-02-27 12:00:00,53.0,53.28,52.9,52.95,180300.0,51.5298,51.802,51.4326,51.4812,180300.0
2013-02-27 13:00:00,52.95,53.36,52.84,53.3,200500.0,51.4812,51.8798,51.3742,51.8215,200500.0
2013-02-27 14:00:00,53.3,53.56,53.14,53.25,190800.0,51.8215,52.0742,51.6659,51.7728,190800.0
2013-02-27 15:00:00,53.23,53.24,52.53,52.54,571700.0,51.7534,51.7631,51.0728,51.0825,571700.0
2013-02-28 09:30:00,52.56,53.5,52.36,53.0,180100.0,51.102,52.0159,50.9075,51.5298,180100.0
2013-02-28 10:00:00,53.11,53.5,52.59,53.15,303200.0,51.6367,52.0159,51.1312,51.6756,303200.0
2013-02-28 11:00:00,53.15,53.63,53.05,53.63,189600.0,51.6756,52.1423,51.5784,52.1423,189600.0
2013-02-28 12:00:00,53.63,54.26,53.57,54.06,311700.0,52.1423,52.7548,52.084,52.5604,311700.0
2013-02-28 13:00:00,54.05,54.09,53.71,53.76,260600.0,52.5507,52.5895,52.2201,52.2687,260600.0
2013-02-28 14:00:00,53.77,54.01,53.68,53.94,154000.0,52.2784,52.5118,52.1909,52.4437,154000.0
2013-02-28 15:00:00,53.93,53.96,53.38,53.38,502400.0,52.434,52.4632,51.8992,51.8992,502400.0
2013-03-01 09:30:00,52.58,52.64,51.67,51.81,273900.0,51.1214,51.1798,50.2367,50.3728,273900.0
2013-03-01 10:00:00,51.84,53.07,51.8,53.07,397200.0,50.402,51.5978,50.3631,51.5978,397200.0
2013-03-01 11:00:00,53.07,53.24,52.28,52.82,206000.0,51.5978,51.7631,50.8298,51.3548,206000.0
2013-03-01 12:00:00,52.81,53.22,52.79,52.9,166700.0,51.3451,51.7437,51.3256,51.4326,166700.0
2013-03-01 13:00:00,52.91,52.95,52.51,52.76,116500.0,51.4423,51.4812,51.0534,51.2964,116500.0
2013-03-01 14:00:00,52.75,53.0,52.55,52.7,352100.0,51.2867,51.5298,51.0923,51.2381,352100.0
2013-03-01 15:00:00,52.7,52.87,52.45,52.59,368500.0,51.2381,51.4034,50.995,51.1312,368500.0
2013-03-04 09:30:00,52.49,52.49,51.93,51.98,167300.0,51.0339,51.0339,50.4895,50.5381,167300.0
2013-03-04 10:00:00,51.96,52.08,51.18,51.52,831200.0,50.5186,50.6353,49.7603,50.0908,831200.0
2013-03-04 11:00:00,51.49,51.78,51.29,51.33,337000.0,50.0617,50.3436,49.8672,49.9061,337000.0
2013-03-04 12:00:00,51.32,51.56,50.9,51.52,273100.0,49.8964,50.1297,49.488,50.0908,273100.0
2013-03-04 13:00:00,51.53,51.76,51.18,51.56,260300.0,50.1006,50.3242,49.7603,50.1297,260300.0
2013-03-04 14:00:00,51.55,52.0,51.42,51.97,242600.0,50.12,50.5575,49.9936,50.5284,242600.0
2013-03-04 15:00:00,51.99,52.15,51.68,52.05,490300.0,50.5478,50.7034,50.2464,50.6061,490300.0
2013-03-05 09:30:00,54.89,55.99,54.25,55.4,1312200.0,53.3674,54.4368,52.7451,53.8632,1312200.0
2013-03-05 10:00:00,55.39,55.63,54.75,55.2,842600.0,53.8535,54.0868,53.2312,53.6688,842600.0
2013-03-05 11:00:00,55.18,55.5,54.97,55.08,587200.0,53.6493,53.9604,53.4451,53.5521,587200.0
2013-03-05 12:00:00,55.08,55.61,55.08,55.4,431000.0,53.5521,54.0674,53.5521,53.8632,431000.0
2013-03-05 13:00:00,55.39,55.5,55.15,55.2,286500.0,53.8535,53.9604,53.6201,53.6688,286500.0
2013-03-05 14:00:00,55.2,55.32,55.03,55.13,315400.0,53.6688,53.7854,53.5035,53.6007,315400.0
2013-03-05 15:00:00,55.13,55.26,54.88,54.94,704300.0,53.6007,53.7271,53.3576,53.416,704300.0
2013-03-06 09:30:00,55.1,55.49,54.44,55.16,202400.0,53.5715,53.9507,52.9298,53.6299,202400.0
2013-03-06 10:00:00,55.19,55.19,54.46,54.55,217500.0,53.659,53.659,52.9493,53.0368,217500.0
2013-03-06 11:00:00,54.52,54.61,54.39,54.51,177400.0,53.0076,53.0951,52.8812,52.9979,177400.0
2013-03-06 12:00:00,54.51,54.52,54.31,54.34,310500.0,52.9979,53.0076,52.8034,52.8326,310500.0
2013-03-06 13:00:00,54.35,54.66,54.35,54.46,145300.0,52.8423,53.1437,52.8423,52.9493,145300.0
2013-03-06 14:00:00,54.47,54.85,54.47,54.7,180600.0,52.959,53.3285,52.959,53.1826,180600.0
2013-03-06 15:00:00,54.72,54.78,54.13,54.23,395500.0,53.2021,53.2604,52.6284,52.7257,395500.0
2013-03-07 09:30:00,54.41,54.56,53.76,54.29,144200.0,52.9007,53.0465,52.2687,52.784,144200.0
2013-03-07 10:00:00,54.3,54.37,54.0,54.12,228300.0,52.7937,52.8618,52.502,52.6187,228300.0
2013-03-07 11:00:00,54.07,54.2,54.02,54.05,135300.0,52.5701,52.6965,52.5215,52.5507,135300.0
2013-03-07 12:00:00,54.06,54.11,53.51,53.78,185800.0,52.5604,52.609,52.0256,52.2881,185800.0
2013-03-07 13:00:00,53.76,53.8,53.52,53.72,125700.0,52.2687,52.3076,52.0354,52.2298,125700.0
2013-03-07 14:00:00,53.73,53.86,53.41,53.85,204100.0,52.2395,52.3659,51.9284,52.3562,204100.0
2013-03-07 15:00:00,53.86,53.86,53.63,53.79,364800.0,52.3659,52.3659,52.1423,52.2979,364800.0
2013-03-08 09:30:00,54.43,54.99,53.86,54.15,205100.0,52.9201,53.4646,52.3659,52.6479,205100.0
2013-03-08 10:00:00,54.16,54.16,53.61,53.88,239400.0,52.6576,52.6576,52.1229,52.3854,239400.0
2013-03-08 11:00:00,53.9,54.29,53.71,54.18,114800.0,52.4048,52.784,52.2201,52.6771,114800.0
2013-03-08 12:00:00,54.19,54.35,53.88,54.15,173900.0,52.6868,52.8423,52.3854,52.6479,173900.0
2013-03-08 13:00:00,54.14,54.42,54.05,54.27,140000.0,52.6382,52.9104,52.5507,52.7646,140000.0
2013-03-08 14:00:00,54.24,54.52,54.23,54.52,129600.0,52.7354,53.0076,52.7257,53.0076,129600.0
2013-03-08 15:00:00,54.52,54.93,54.52,54.8,394000.0,53.0076,53.4062,53.0076,53.2799,394000.0
2013-03-11 09:30:00,54.08,54.47,53.66,54.33,150900.0,52.5798,52.959,52.1715,52.8229,150900.0
2013-03-11 10:00:00,54.36,54.5,53.98,54.17,152900.0,52.8521,52.9882,52.4826,52.6673,152900.0
2013-03-11 11:00:00,54.15,54.47,54.03,54.32,265900.0,52.6479,52.959,52.5312,52.8132,265900.0
2013-03-11 12:00:00,54.35,54.57,54.15,54.28,183500.0,52.8423,53.0562,52.6479,52.7743,183500.0
2013-03-11 13:00:00,54.31,54.63,54.24,54.33,113100.0,52.8034,53.1146,52.7354,52.8229,113100.0
2013-03-11 14:00:00,54.32,54.65,54.3,54.38,167800.0,52.8132,53.134,52.7937,52.8715,167800.0
2013-03-11 15:00:00,54.38,54.53,54.08,54.3,341100.0,52.8715,53.0173,52.5798,52.7937,341100.0
2013-03-12 09:30:00,54.31,54.44,53.68,54.14,195000.0,52.8034,52.9298,52.1909,52.6382,195000.0
2013-03-12 10:00:00,54.19,54.47,53.6,53.7,165000.0,52.6868,52.959,52.1131,52.2104,165000.0
2013-03-12 11:00:00,53.75,54.05,53.42,53.97,378600.0,52.259,52.5507,51.9381,52.4729,378600.0
2013-03-12 12:00:00,53.98,54.03,53.78,53.84,94800.0,52.4826,52.5312,52.2881,52.3465,94800.0
2013-03-12 13:00:00,53.83,54.06,53.64,53.66,224000.0,52.3368,52.5604,52.152,52.1715,224000.0
2013-03-12 14:00:00,53.66,53.75,53.18,53.53,196400.0,52.1715,52.259,51.7048,52.0451,196400.0
2013-03-12 15:00:00,53.58,53.81,53.34,53.52,472300.0,52.0937,52.3173,51.8604,52.0354,472300.0
2013-03-13 09:30:00,53.69,54.2,53.42,53.72,147700.0,52.2006,52.6965,51.9381,52.2298,147700.0
2013-03-13 10:00:00,53.72,53.81,53.42,53.75,156900.0,52.2298,52.3173,51.9381,52.259,156900.0
2013-03-13 11:00:00,53.74,54.04,53.59,53.97,224900.0,52.2493,52.5409,52.1034,52.4729,224900.0
2013-03-13 12:00:00,53.94,54.47,53.89,54.34,179800.0,52.4437,52.959,52.3951,52.8326,179800.0
2013-03-13 13:00:00,54.38,54.86,54.33,54.8,168900.0,52.8715,53.3382,52.8229,53.2799,168900.0
2013-03-13 14:00:00,54.81,54.88,54.54,54.68,160800.0,53.2896,53.3576,53.0271,53.1632,160800.0
2013-03-13 15:00:00,54.69,54.9,54.58,54.66,502900.0,53.1729,53.3771,53.066,53.1437,502900.0
2013-03-14 09:30:00,54.9,55.28,54.63,54.85,183200.0,53.3771,53.7465,53.1146,53.3285,183200.0
2013-03-14 10:00:00,54.85,54.87,54.44,54.5,220400.0,53.3285,53.3479,52.9298,52.9882,220400.0
2013-03-14 11:00:00,54.5,54.62,54.41,54.5,105700.0,52.9882,53.1048,52.9007,52.9882,105700.0
2013-03-14 12:00:00,54.51,54.55,54.03,54.17,130800.0,52.9979,53.0368,52.5312,52.6673,130800.0
2013-03-14 13:00:00,54.13,54.26,53.79,53.84,143400.0,52.6284,52.7548,52.2979,52.3465,143400.0
2013-03-14 14:00:00,53.82,54.1,53.77,54.05,199600.0,52.327,52.5993,52.2784,52.5507,199600.0
2013-03-14 15:00:00,54.05,54.27,53.94,54.21,373100.0,52.5507,52.7646,52.4437,52.7062,373100.0
2013-03-15 09:30:00,53.98,54.08,53.3,53.33,290800.0,52.4826,52.5798,51.8215,51.8506,290800.0
2013-03-15 10:00:00,53.3,53.5,52.8,52.91,522300.0,51.8215,52.0159,51.3353,51.4423,522300.0
2013-03-15 11:00:00,52.93,53.14,52.79,52.94,253900.0,51.4617,51.6659,51.3256,51.4714,253900.0
2013-03-15 12:00:00,52.96,53.04,52.77,52.8,172500.0,51.4909,51.5687,51.3062,51.3353,172500.0
2013-03-15 13:00:00,52.8,53.02,52.8,53.0,99600.0,51.3353,51.5492,51.3353,51.5298,99600.0
2013-03-15 14:00:00,52.99,53.0,52.66,52.66,173600.0,51.5201,51.5298,51.1992,51.1992,173600.0
2013-03-15 15:00:00,52.66,52.86,52.57,52.77,590400.0,51.1992,51.3937,51.1117,51.3062,590400.0
2013-03-18 09:30:00,52.07,52.16,51.26,52.02,320200.0,50.6256,50.7131,49.8381,50.577,320200.0
2013-03-18 10:00:00,51.99,52.95,51.88,52.76,206200.0,50.5478,51.4812,50.4409,51.2964,206200.0
2013-03-18 11:00:00,52.76,53.33,52.75,53.28,178000.0,51.2964,51.8506,51.2867,51.802,178000.0
2013-03-18 12:00:00,53.3,53.59,53.12,53.32,135200.0,51.8215,52.1034,51.6465,51.8409,135200.0
2013-03-18 13:00:00,53.33,53.33,53.0,53.09,147700.0,51.8506,51.8506,51.5298,51.6173,147700.0
2013-03-18 14:00:00,53.09,53.57,53.07,53.23,136700.0,51.6173,52.084,51.5978,51.7534,136700.0
2013-03-18 15:00:00,53.23,53.34,52.71,52.99,447100.0,51.7534,51.8604,51.2478,51.5201,447100.0
2013-03-19 09:30:00,53.46,54.22,53.33,54.12,149100.0,51.977,52.7159,51.8506,52.6187,149100.0
2013-03-19 10:00:00,54.13,54.46,53.71,53.9,209000.0,52.6284,52.9493,52.2201,52.4048,209000.0
2013-03-19 11:00:00,53.9,54.07,53.04,53.16,135400.0,52.4048,52.5701,51.5687,51.6853,135400.0
2013-03-19 12:00:00,53.16,53.55,53.04,53.04,241500.0,51.6853,52.0645,51.5687,51.5687,241500.0
2013-03-19 13:00:00,53.02,53.07,52.48,52.7,163200.0,51.5492,51.5978,51.0242,51.2381,163200.0
2013-03-19 14:00:00,52.71,53.17,52.69,52.9,156000.0,51.2478,51.6951,51.2284,51.4326,156000.0
2013-03-19 15:00:00,52.9,53.44,52.85,53.42,340500.0,51.4326,51.9576,51.3839,51.9381,340500.0
2013-03-20 09:30:00,54.07,55.35,53.84,54.8,334200.0,52.5701,53.8146,52.3465,53.2799,334200.0
2013-03-20 10:00:00,54.78,55.19,54.75,54.96,201800.0,53.2604,53.659,53.2312,53.4354,201800.0
2013-03-20 11:00:00,54.94,54.98,54.42,54.44,128100.0,53.416,53.4549,52.9104,52.9298,128100.0
2013-03-20 12:00:00,54.44,54.83,54.44,54.78,73300.0,52.9298,53.309,52.9298,53.2604,73300.0
2013-03-20 13:00:00,54.75,55.17,54.67,55.17,159200.0,53.2312,53.6396,53.1535,53.6396,159200.0
2013-03-20 14:00:00,55.14,55.57,55.06,55.38,233700.0,53.6104,54.0285,53.5326,53.8438,233700.0
2013-03-20 15:00:00,55.37,55.62,55.15,55.25,615900.0,53.834,54.0771,53.6201,53.7174,615900.0
2013-03-21 09:30:00,54.69,55.68,54.63,55.62,124100.0,53.1729,54.1354,53.1146,54.0771,124100.0
2013-03-21 10:00:00,55.62,55.83,54.14,54.39,257100.0,54.0771,54.2813,52.6382,52.8812,257100.0
2013-03-21 11:00:00,54.4,54.58,53.8,54.26,147500.0,52.8909,53.066,52.3076,52.7548,147500.0
2013-03-21 12:00:00,54.26,54.45,54.05,54.07,120800.0,52.7548,52.9396,52.5507,52.5701,120800.0
2013-03-21 13:00:00,54.05,54.06,53.48,53.59,178700.0,52.5507,52.5604,51.9965,52.1034,178700.0
2013-03-21 14:00:00,53.56,54.31,53.19,54.22,207400.0,52.0742,52.8034,51.7145,52.7159,207400.0
2013-03-21 15:00:00,54.2,54.49,54.11,54.19,327600.0,52.6965,52.9785,52.609,52.6868,327600.0
2013-03-22 09:30:00,54.55,54.92,54.09,54.14,97600.0,53.0368,53.3965,52.5895,52.6382,97600.0
2013-03-22 10:00:00,54.14,54.39,53.82,53.84,218500.0,52.6382,52.8812,52.327,52.3465,218500.0
2013-03-22 11:00:00,53.84,54.07,53.49,53.63,148600.0,52.3465,52.5701,52.0062,52.1423,148600.0
2013-03-22 12:00:00,53.68,53.72,53.2,53.3,98600.0,52.1909,52.2298,51.7242,51.8215,98600.0
2013-03-22 13:00:00,53.33,53.85,53.29,53.56,90100.0,51.8506,52.3562,51.8117,52.0742,90100.0
2013-03-22 14:00:00,53.57,54.0,53.55,53.95,154500.0,52.084,52.502,52.0645,52.4534,154500.0
2013-03-22 15:00:00,53.97,53.98,53.62,53.83,220700.0,52.4729,52.4826,52.1326,52.3368,220700.0
2013-03-25 09:30:00,54.02,54.66,53.89,54.54,99900.0,52.5215,53.1437,52.3951,53.0271,99900.0
2013-03-25 10:00:00,54.61,54.89,53.62,53.68,218100.0,53.0951,53.3674,52.1326,52.1909,218100.0
2013-03-25 11:00:00,53.68,55.55,52.93,53.1,237900.0,52.1909,54.009,51.4617,51.627,237900.0
2013-03-25 12:00:00,53.14,53.23,52.52,52.98,193200.0,51.6659,51.7534,51.0631,51.5103,193200.0
2013-03-25 13:00:00,52.98,53.54,52.64,53.38,146100.0,51.5103,52.0548,51.1798,51.8992,146100.0
2013-03-25 14:00:00,53.4,53.46,53.11,53.2,132400.0,51.9187,51.977,51.6367,51.7242,132400.0
2013-03-25 15:00:00,53.22,53.23,52.86,53.05,281500.0,51.7437,51.7534,51.3937,51.5784,281500.0
2013-03-26 09:30:00,53.38,53.51,53.12,53.3,68200.0,51.8992,52.0256,51.6465,51.8215,68200.0
2013-03-26 10:00:00,53.3,53.45,52.7,52.7,132200.0,51.8215,51.9673,51.2381,51.2381,132200.0
2013-03-26 11:00:00,52.69,52.83,52.43,52.75,162000.0,51.2284,51.3645,50.9756,51.2867,162000.0
2013-03-26 12:00:00,52.75,52.89,52.67,52.85,94100.0,51.2867,51.4228,51.2089,51.3839,94100.0
2013-03-26 13:00:00,52.86,53.04,52.8,52.92,115300.0,51.3937,51.5687,51.3353,51.452,115300.0
2013-03-26 14:00:00,52.93,53.06,52.82,52.88,171700.0,51.4617,51.5881,51.3548,51.4131,171700.0
2013-03-26 15:00:00,52.88,53.08,52.87,53.01,323100.0,51.4131,51.6076,51.4034,51.5395,323100.0
2013-03-27 09:30:00,52.24,52.34,51.7,52.16,115700.0,50.7909,50.8881,50.2658,50.7131,115700.0
2013-03-27 10:00:00,52.13,52.41,51.79,52.29,213000.0,50.6839,50.9562,50.3533,50.8395,213000.0
2013-03-27 11:00:00,52.29,53.4,52.27,52.9,325000.0,50.8395,51.9187,50.82,51.4326,325000.0
2013-03-27 12:00:00,52.93,53.25,52.85,53.21,62000.0,51.4617,51.7728,51.3839,51.734,62000.0
2013-03-27 13:00:00,53.21,53.42,53.07,53.34,72400.0,51.734,51.9381,51.5978,51.8604,72400.0
2013-03-27 14:00:00,53.35,53.8,53.31,53.78,128400.0,51.8701,52.3076,51.8312,52.2881,128400.0
2013-03-27 15:00:00,53.79,53.83,53.39,53.54,299600.0,52.2979,52.3368,51.909,52.0548,299600.0
2013-03-28 09:30:00,53.49,53.98,53.49,53.85,130800.0,52.0062,52.4826,52.0062,52.3562,130800.0
2013-03-28 10:00:00,53.83,54.54,53.74,54.49,155900.0,52.3368,53.0271,52.2493,52.9785,155900.0
2013-03-28 11:00:00,54.51,54.68,54.22,54.47,172300.0,52.9979,53.1632,52.7159,52.959,172300.0
2013-03-28 12:00:00,54.44,54.45,54.18,54.38,112500.0,52.9298,52.9396,52.6771,52.8715,112500.0
2013-03-28 13:00:00,54.36,54.53,54.21,54.5,151200.0,52.8521,53.0173,52.7062,52.9882,151200.0
2013-03-28 14:00:00,54.5,54.57,54.36,54.47,168200.0,52.9882,53.0562,52.8521,52.959,168200.0
2013-03-28 15:00:00,54.49,55.08,54.44,54.95,519500.0,52.9785,53.5521,52.9298,53.4257,519500.0
2013-04-01 09:30:00,54.5,54.94,54.2,54.3,126900.0,52.9882,53.416,52.6965,52.7937,126900.0
2013-04-01 10:00:00,54.3,54.3,52.15,52.19,482500.0,52.7937,52.7937,50.7034,50.7423,482500.0
2013-04-01 11:00:00,52.2,53.23,51.87,52.48,305700.0,50.752,51.7534,50.4311,51.0242,305700.0
2013-04-01 12:00:00,52.49,52.72,52.18,52.71,209800.0,51.0339,51.2576,50.7325,51.2478,209800.0
2013-04-01 13:00:00,52.71,53.09,52.61,53.05,116800.0,51.2478,51.6173,51.1506,51.5784,116800.0
2013-04-01 14:00:00,53.05,53.36,52.92,53.01,189100.0,51.5784,51.8798,51.452,51.5395,189100.0
2013-04-01 15:00:00,52.98,53.18,52.77,53.15,363000.0,51.5103,51.7048,51.3062,51.6756,363000.0
2013-04-02 09:30:00,54.03,55.18,54.0,54.24,354800.0,52.5312,53.6493,52.502,52.7354,354800.0
2013-04-02 10:00:00,54.25,54.66,53.56,54.03,295400.0,52.7451,53.1437,52.0742,52.5312,295400.0
2013-04-02 11:00:00,54.01,54.25,53.23,53.29,288800.0,52.5118,52.7451,51.7534,51.8117,288800.0
2013-04-02 12:00:00,53.3,53.78,53.3,53.37,123500.0,51.8215,52.2881,51.8215,51.8895,123500.0
2013-04-02 13:00:00,53.4,53.61,53.02,53.58,118200.0,51.9187,52.1229,51.5492,52.0937,118200.0
2013-04-02 14:00:00,53.56,53.75,52.8,52.98,146000.0,52.0742,52.259,51.3353,51.5103,146000.0
2013-04-02 15:00:00,52.97,52.99,52.25,52.62,512300.0,51.5006,51.5201,50.8006,51.1603,512300.0
2013-04-03 09:30:00,52.7,53.24,52.53,52.98,187300.0,51.2381,51.7631,51.0728,51.5103,187300.0
2013-04-03 10:00:00,52.97,52.99,51.14,51.14,456300.0,51.5006,51.5201,49.7214,49.7214,456300.0
2013-04-03 11:00:00,51.15,51.38,50.39,50.89,377500.0,49.7311,49.9547,48.9922,49.4783,377500.0
2013-04-03 12:00:00,50.92,50.99,50.5,50.68,351600.0,49.5075,49.5755,49.0991,49.2741,351600.0
2013-04-03 13:00:00,50.67,50.93,49.9,50.19,358300.0,49.2644,49.5172,48.5158,48.7977,358300.0
2013-04-03 14:00:00,50.18,51.45,49.99,51.44,537800.0,48.788,50.0228,48.6033,50.0131,537800.0
2013-04-03 15:00:00,51.5,51.52,50.77,51.24,516400.0,50.0714,50.0908,49.3616,49.8186,516400.0
2013-04-04 09:30:00,51.25,51.48,50.21,51.22,235900.0,49.8283,50.0519,48.8172,49.7992,235900.0
2013-04-04 10:00:00,51.21,51.43,50.32,50.45,273100.0,49.7894,50.0033,48.9241,49.0505,273100.0
2013-04-04 11:00:00,50.46,51.3,50.46,51.08,270900.0,49.0602,49.8769,49.0602,49.663,270900.0
2013-04-04 12:00:00,51.06,51.34,50.76,51.26,234400.0,49.6436,49.9158,49.3519,49.8381,234400.0
2013-04-04 13:00:00,51.23,51.26,50.6,51.1,296600.0,49.8089,49.8381,49.1964,49.6825,296600.0
2013-04-04 14:00:00,51.09,51.1,50.6,50.66,224500.0,49.6728,49.6825,49.1964,49.2547,224500.0
2013-04-04 15:00:00,50.64,51.01,50.48,50.87,563200.0,49.2352,49.595,49.0797,49.4589,563200.0
2013-04-05 09:30:00,49.84,50.34,48.47,49.98,573200.0,48.4574,48.9436,47.1254,48.5936,573200.0
2013-04-05 10:00:00,50.01,50.84,49.55,50.77,547200.0,48.6227,49.4297,48.1755,49.3616,547200.0
2013-04-05 11:00:00,50.82,51.31,50.73,50.86,340100.0,49.4103,49.8867,49.3228,49.4491,340100.0
2013-04-05 12:00:00,50.91,51.04,50.77,50.89,155800.0,49.4978,49.6242,49.3616,49.4783,155800.0
2013-04-05 13:00:00,50.88,51.57,50.88,51.23,216700.0,49.4686,50.1395,49.4686,49.8089,216700.0
2013-04-05 14:00:00,51.22,51.67,51.08,51.67,171300.0,49.7992,50.2367,49.663,50.2367,171300.0
2013-04-05 15:00:00,51.66,51.97,51.58,51.85,398100.0,50.227,50.5284,50.1492,50.4117,398100.0
2013-04-08 09:30:00,52.03,53.7,52.03,53.09,633300.0,50.5867,52.2104,50.5867,51.6173,633300.0
2013-04-08 10:00:00,53.08,53.31,52.7,52.91,204600.0,51.6076,51.8312,51.2381,51.4423,204600.0
2013-04-08 11:00:00,52.96,53.15,52.53,52.73,153400.0,51.4909,51.6756,51.0728,51.2673,153400.0
2013-04-08 12:00:00,52.73,52.94,52.54,52.93,101600.0,51.2673,51.4714,51.0825,51.4617,101600.0
2013-04-08 13:00:00,52.94,53.36,52.86,53.36,100700.0,51.4714,51.8798,51.3937,51.8798,100700.0
2013-04-08 14:00:00,53.34,53.46,53.05,53.22,173700.0,51.8604,51.977,51.5784,51.7437,173700.0
2013-04-08 15:00:00,53.21,53.5,53.17,53.35,371400.0,51.734,52.0159,51.6951,51.8701,371400.0
2013-04-09 09:30:00,53.7,53.82,53.11,53.19,98600.0,52.2104,52.327,51.6367,51.7145,98600.0
2013-04-09 10:00:00,53.13,53.99,53.1,53.65,273800.0,51.6562,52.4923,51.627,52.1618,273800.0
2013-04-09 11:00:00,53.65,53.69,53.36,53.57,209900.0,52.1618,52.2006,51.8798,52.084,209900.0
2013-04-09 12:00:00,53.59,53.66,53.2,53.29,112100.0,52.1034,52.1715,51.7242,51.8117,112100.0
2013-04-09 13:00:00,53.28,53.45,53.23,53.24,110100.0,51.802,51.9673,51.7534,51.7631,110100.0
2013-04-09 14:00:00,53.25,53.44,53.22,53.4,202700.0,51.7728,51.9576,51.7437,51.9187,202700.0
2013-04-09 15:00:00,53.4,53.57,53.2,53.22,210400.0,51.9187,52.084,51.7242,51.7437,210400.0
2013-04-10 09:30:00,53.52,53.72,53.15,53.54,280900.0,52.0354,52.2298,51.6756,52.0548,280900.0
2013-04-10 10:00:00,53.55,54.41,53.44,54.4,356400.0,52.0645,52.9007,51.9576,52.8909,356400.0
2013-04-10 11:00:00,54.38,54.82,54.26,54.39,273300.0,52.8715,53.2993,52.7548,52.8812,273300.0
2013-04-10 12:00:00,54.35,54.57,54.08,54.56,196500.0,52.8423,53.0562,52.5798,53.0465,196500.0
2013-04-10 13:00:00,54.58,54.7,54.15,54.15,147500.0,53.066,53.1826,52.6479,52.6479,147500.0
2013-04-10 14:00:00,54.15,54.57,54.11,54.48,178200.0,52.6479,53.0562,52.609,52.9687,178200.0
2013-04-10 15:00:00,54.49,54.55,54.33,54.42,408900.0,52.9785,53.0368,52.8229,52.9104,408900.0
2013-04-11 09:30:00,54.6,55.5,54.38,55.43,310200.0,53.0854,53.9604,52.8715,53.8924,310200.0
2013-04-11 10:00:00,55.42,57.24,55.22,56.73,860300.0,53.8827,55.6522,53.6882,55.1563,860300.0
2013-04-11 11:00:00,56.73,56.75,55.99,56.0,591100.0,55.1563,55.1758,54.4368,54.4466,591100.0
2013-04-11 12:00:00,56.0,56.52,55.54,56.41,415800.0,54.4466,54.9521,53.9993,54.8452,415800.0
2013-04-11 13:00:00,56.4,56.49,55.69,55.74,252400.0,54.8355,54.923,54.1452,54.1938,252400.0
2013-04-11 14:00:00,55.76,56.0,55.42,55.68,231800.0,54.2132,54.4466,53.8827,54.1354,231800.0
2013-04-11 15:00:00,55.66,55.75,55.07,55.22,485300.0,54.116,54.2035,53.5424,53.6882,485300.0
2013-04-12 09:30:00,54.79,55.64,54.47,55.19,337200.0,53.2701,54.0966,52.959,53.659,337200.0
2013-04-12 10:00:00,55.21,55.24,54.01,54.43,239900.0,53.6785,53.7076,52.5118,52.9201,239900.0
2013-04-12 11:00:00,54.44,54.6,53.69,54.49,204600.0,52.9298,53.0854,52.2006,52.9785,204600.0
2013-04-12 12:00:00,54.49,54.77,54.25,54.6,170600.0,52.9785,53.2507,52.7451,53.0854,170600.0
2013-04-12 13:00:00,54.65,54.8,54.43,54.48,84100.0,53.134,53.2799,52.9201,52.9687,84100.0
2013-04-12 14:00:00,54.51,54.82,54.49,54.77,164400.0,52.9979,53.2993,52.9785,53.2507,164400.0
2013-04-12 15:00:00,54.8,55.28,54.79,55.0,280200.0,53.2799,53.7465,53.2701,53.4743,280200.0
2013-04-15 09:30:00,54.7,54.75,53.42,53.63,271000.0,53.1826,53.2312,51.9381,52.1423,271000.0
2013-04-15 10:00:00,53.64,53.64,51.86,52.3,724000.0,52.152,52.152,50.4214,50.8492,724000.0
2013-04-15 11:00:00,52.31,52.65,51.4,51.47,357800.0,50.8589,51.1895,49.9742,50.0422,357800.0
2013-04-15 12:00:00,51.49,51.5,50.08,50.09,1006700.0,50.0617,50.0714,48.6908,48.7005,1006700.0
2013-04-15 13:00:00,50.07,50.8,50.03,50.59,1044900.0,48.6811,49.3908,48.6422,49.1866,1044900.0
2013-04-15 14:00:00,50.58,52.09,50.42,51.19,619800.0,49.1769,50.645,49.0214,49.77,619800.0
2013-04-15 15:00:00,51.14,51.79,50.7,50.88,989900.0,49.7214,50.3533,49.2936,49.4686,989900.0
2013-04-16 09:30:00,52.16,52.64,51.41,51.62,307300.0,50.7131,51.1798,49.9839,50.1881,307300.0
2013-04-16 10:00:00,51.61,51.92,51.08,51.18,438500.0,50.1783,50.4797,49.663,49.7603,438500.0
2013-04-16 11:00:00,51.16,51.38,51.0,51.25,341200.0,49.7408,49.9547,49.5853,49.8283,341200.0
2013-04-16 12:00:00,51.28,51.84,51.2,51.78,391800.0,49.8575,50.402,49.7797,50.3436,391800.0
2013-04-16 13:00:00,51.74,52.08,51.63,52.05,363600.0,50.3047,50.6353,50.1978,50.6061,363600.0
2013-04-16 14:00:00,52.05,52.48,51.94,52.26,423600.0,50.6061,51.0242,50.4992,50.8103,423600.0
2013-04-16 15:00:00,52.26,52.52,51.79,52.25,1071200.0,50.8103,51.0631,50.3533,50.8006,1071200.0
2013-04-17 09:30:00,50.9,52.56,50.5,52.04,943000.0,49.488,51.102,49.0991,50.5964,943000.0
2013-04-17 10:00:00,52.04,52.78,50.34,50.66,807600.0,50.5964,51.3159,48.9436,49.2547,807600.0
2013-04-17 11:00:00,50.63,52.5,50.46,51.97,973900.0,49.2255,51.0437,49.0602,50.5284,973900.0
2013-04-17 12:00:00,51.97,52.29,51.52,51.92,423400.0,50.5284,50.8395,50.0908,50.4797,423400.0
2013-04-17 13:00:00,51.95,52.2,51.63,51.72,330300.0,50.5089,50.752,50.1978,50.2853,330300.0
2013-04-17 14:00:00,51.75,52.06,51.3,51.41,330900.0,50.3145,50.6159,49.8769,49.9839,330900.0
2013-04-17 15:00:00,51.41,51.71,51.28,51.46,593100.0,49.9839,50.2756,49.8575,50.0325,593100.0
2013-04-18 09:30:00,51.56,51.6,50.11,50.56,307100.0,50.1297,50.1686,48.72,49.1575,307100.0
2013-04-18 10:00:00,50.52,51.51,49.67,51.18,695700.0,49.1186,50.0811,48.2922,49.7603,695700.0
2013-04-18 11:00:00,51.13,51.28,50.28,50.57,180500.0,49.7117,49.8575,48.8852,49.1672,180500.0
2013-04-18 12:00:00,50.68,51.07,50.55,50.99,143300.0,49.2741,49.6533,49.1477,49.5755,143300.0
2013-04-18 13:00:00,50.98,51.16,50.74,50.85,179700.0,49.5658,49.7408,49.3325,49.4394,179700.0
2013-04-18 14:00:00,50.84,50.93,50.44,50.54,268400.0,49.4297,49.5172,49.0408,49.138,268400.0
2013-04-18 15:00:00,50.55,50.88,50.38,50.71,432100.0,49.1477,49.4686,48.9825,49.3033,432100.0
2013-04-19 09:30:00,50.96,50.99,50.1,50.56,146000.0,49.5464,49.5755,48.7102,49.1575,146000.0
2013-04-19 10:00:00,50.61,51.65,50.61,51.37,354100.0,49.2061,50.2172,49.2061,49.945,354100.0
2013-04-19 11:00:00,51.39,52.1,51.22,51.96,195100.0,49.9644,50.6547,49.7992,50.5186,195100.0
2013-04-19 12:00:00,51.96,52.0,51.35,51.42,147700.0,50.5186,50.5575,49.9256,49.9936,147700.0
2013-04-19 13:00:00,51.4,51.75,51.33,51.6,147800.0,49.9742,50.3145,49.9061,50.1686,147800.0
2013-04-19 14:00:00,51.62,51.92,51.59,51.73,175800.0,50.1881,50.4797,50.1589,50.295,175800.0
2013-04-19 15:00:00,51.7,51.91,51.64,51.68,332600.0,50.2658,50.47,50.2075,50.2464,332600.0
2013-04-22 09:30:00,51.92,51.92,50.8,51.22,151400.0,50.4797,50.4797,49.3908,49.7992,151400.0
2013-04-22 10:00:00,51.23,51.24,50.26,50.75,387100.0,49.8089,49.8186,48.8658,49.3422,387100.0
2013-04-22 11:00:00,50.76,51.36,50.63,51.36,230800.0,49.3519,49.9353,49.2255,49.9353,230800.0
2013-04-22 12:00:00,51.36,51.72,51.28,51.33,244100.0,49.9353,50.2853,49.8575,49.9061,244100.0
2013-04-22 13:00:00,51.33,51.54,51.18,51.43,122100.0,49.9061,50.1103,49.7603,50.0033,122100.0
2013-04-22 14:00:00,51.43,51.93,51.41,51.91,225000.0,50.0033,50.4895,49.9839,50.47,225000.0
2013-04-22 15:00:00,51.91,51.91,51.52,51.54,444000.0,50.47,50.47,50.0908,50.1103,444000.0
2013-04-23 09:30:00,52.1,52.26,51.63,51.7,200300.0,50.6547,50.8103,50.1978,50.2658,200300.0
2013-04-23 10:00:00,51.69,51.83,51.33,51.55,242000.0,50.2561,50.3922,49.9061,50.12,242000.0
2013-04-23 11:00:00,51.61,51.91,51.26,51.35,150600.0,50.1783,50.47,49.8381,49.9256,150600.0
2013-04-23 12:00:00,51.36,51.39,50.86,51.02,185000.0,49.9353,49.9644,49.4491,49.6047,185000.0
2013-04-23 13:00:00,51.04,51.04,50.21,50.61,241500.0,49.6242,49.6242,48.8172,49.2061,241500.0
2013-04-23 14:00:00,50.6,50.72,50.09,50.41,382700.0,49.1964,49.313,48.7005,49.0116,382700.0
2013-04-23 15:00:00,50.41,50.69,50.31,50.67,495500.0,49.0116,49.2839,48.9144,49.2644,495500.0
2013-04-24 09:30:00,50.89,51.05,50.3,50.75,341900.0,49.4783,49.6339,48.9047,49.3422,341900.0
2013-04-24 10:00:00,50.74,50.76,49.69,50.39,397300.0,49.3325,49.3519,48.3116,48.9922,397300.0
2013-04-24 11:00:00,50.4,50.56,49.93,50.18,325800.0,49.0019,49.1575,48.5449,48.788,325800.0
2013-04-24 12:00:00,50.2,50.77,50.17,50.27,267500.0,48.8075,49.3616,48.7783,48.8755,267500.0
2013-04-24 13:00:00,50.26,50.49,49.97,50.12,207100.0,48.8658,49.0894,48.5838,48.7297,207100.0
2013-04-24 14:00:00,50.12,50.61,50.12,50.46,240300.0,48.7297,49.2061,48.7297,49.0602,240300.0
2013-04-24 15:00:00,50.45,50.71,50.36,50.6,549700.0,49.0505,49.3033,48.963,49.1964,549700.0
2013-04-25 09:30:00,50.86,51.09,50.17,50.54,236400.0,49.4491,49.6728,48.7783,49.138,236400.0
2013-04-25 10:00:00,50.56,51.75,50.43,51.72,354400.0,49.1575,50.3145,49.0311,50.2853,354400.0
2013-04-25 11:00:00,51.72,51.87,51.25,51.31,261300.0,50.2853,50.4311,49.8283,49.8867,261300.0
2013-04-25 12:00:00,51.3,51.87,51.12,51.75,167800.0,49.8769,50.4311,49.7019,50.3145,167800.0
2013-04-25 13:00:00,51.75,51.99,51.65,51.97,235900.0,50.3145,50.5478,50.2172,50.5284,235900.0
2013-04-25 14:00:00,51.96,52.25,51.8,52.22,243000.0,50.5186,50.8006,50.3631,50.7714,243000.0
2013-04-25 15:00:00,52.2,52.21,51.81,52.02,504500.0,50.752,50.7617,50.3728,50.577,504500.0
2013-04-26 09:30:00,51.69,52.17,51.43,52.1,168200.0,50.2561,50.7228,50.0033,50.6547,168200.0
2013-04-26 10:00:00,52.11,52.48,51.55,51.81,232100.0,50.6645,51.0242,50.12,50.3728,232100.0
2013-04-26 11:00:00,51.82,51.89,51.49,51.61,85500.0,50.3825,50.4506,50.0617,50.1783,85500.0
2013-04-26 12:00:00,51.58,51.64,51.41,51.51,71800.0,50.1492,50.2075,49.9839,50.0811,71800.0
2013-04-26 13:00:00,51.47,51.98,51.43,51.9,97700.0,50.0422,50.5381,50.0033,50.4603,97700.0
2013-04-26 14:00:00,51.93,52.09,51.89,52.02,68900.0,50.4895,50.645,50.4506,50.577,68900.0
2013-04-26 15:00:00,52.0,52.38,52.0,52.36,329900.0,50.5575,50.927,50.5575,50.9075,329900.0
2013-04-29 09:30:00,52.5,52.9,52.3,52.88,169100.0,51.0437,51.4326,50.8492,51.4131,169100.0
2013-04-29 10:00:00,52.89,53.14,52.71,52.78,185300.0,51.4228,51.6659,51.2478,51.3159,185300.0
2013-04-29 11:00:00,52.78,53.0,52.66,52.71,172700.0,51.3159,51.5298,51.1992,51.2478,172700.0
2013-04-29 12:00:00,52.73,52.83,52.33,52.37,120400.0,51.2673,51.3645,50.8784,50.9173,120400.0
2013-04-29 13:00:00,52.39,52.39,52.13,52.36,114300.0,50.9367,50.9367,50.6839,50.9075,114300.0
2013-04-29 14:00:00,52.36,52.57,52.3,52.52,133100.0,50.9075,51.1117,50.8492,51.0631,133100.0
2013-04-29 15:00:00,52.51,52.54,52.29,52.39,226500.0,51.0534,51.0825,50.8395,50.9367,226500.0
2013-04-30 09:30:00,52.09,52.85,52.03,52.06,200000.0,50.645,51.3839,50.5867,50.6159,200000.0
2013-04-30 10:00:00,52.1,52.59,51.41,52.55,664500.0,50.6547,51.1312,49.9839,51.0923,664500.0
2013-04-30 11:00:00,52.6,53.1,52.56,52.99,219400.0,51.1409,51.627,51.102,51.5201,219400.0
2013-04-30 12:00:00,53.0,53.05,52.25,52.48,184900.0,51.5298,51.5784,50.8006,51.0242,184900.0
2013-04-30 13:00:00,52.49,52.54,52.24,52.31,121900.0,51.0339,51.0825,50.7909,50.8589,121900.0
2013-04-30 14:00:00,52.31,52.41,52.18,52.23,141000.0,50.8589,50.9562,50.7325,50.7811,141000.0
2013-04-30 15:00:00,52.22,52.62,52.04,52.61,292400.0,50.7714,51.1603,50.5964,51.1506,292400.0
2013-05-01 09:30:00,52.63,52.87,52.02,52.24,242600.0,51.17,51.4034,50.577,50.7909,242600.0
2013-05-01 10:00:00,52.26,52.42,51.53,51.81,328000.0,50.8103,50.9659,50.1006,50.3728,328000.0
2013-05-01 11:00:00,51.8,51.8,51.13,51.35,306600.0,50.3631,50.3631,49.7117,49.9256,306600.0
2013-05-01 12:00:00,51.35,51.38,51.01,51.03,138700.0,49.9256,49.9547,49.595,49.6144,138700.0
2013-05-01 13:00:00,51.04,51.06,50.76,50.77,294800.0,49.6242,49.6436,49.3519,49.3616,294800.0
2013-05-01 14:00:00,50.78,51.13,50.66,51.06,238500.0,49.3714,49.7117,49.2547,49.6436,238500.0
2013-05-01 15:00:00,51.05,51.31,50.68,50.81,609300.0,49.6339,49.8867,49.2741,49.4005,609300.0
2013-05-02 09:30:00,51.08,51.34,50.57,50.6,277500.0,49.663,49.9158,49.1672,49.1964,277500.0
2013-05-02 10:00:00,50.62,51.1,50.5,50.88,198800.0,49.2158,49.6825,49.0991,49.4686,198800.0
2013-05-02 11:00:00,50.89,51.29,50.89,51.0,422600.0,49.4783,49.8672,49.4783,49.5853,422600.0
2013-05-02 12:00:00,51.0,51.18,50.8,50.9,120300.0,49.5853,49.7603,49.3908,49.488,120300.0
2013-05-02 13:00:00,50.89,50.95,50.82,50.91,108500.0,49.4783,49.5367,49.4103,49.4978,108500.0
2013-05-02 14:00:00,50.91,51.35,50.87,51.33,159500.0,49.4978,49.9256,49.4589,49.9061,159500.0
2013-05-02 15:00:00,51.33,51.46,51.2,51.26,306900.0,49.9061,50.0325,49.7797,49.8381,306900.0
2013-05-03 09:30:00,52.42,54.66,52.35,54.51,598700.0,50.9659,53.1437,50.8978,52.9979,598700.0
2013-05-03 10:00:00,54.53,56.08,54.37,55.1,730000.0,53.0173,54.5243,52.8618,53.5715,730000.0
2013-05-03 11:00:00,55.07,55.26,54.63,54.83,928100.0,53.5424,53.7271,53.1146,53.309,928100.0
2013-05-03 12:00:00,54.83,55.18,54.82,54.9,265000.0,53.309,53.6493,53.2993,53.3771,265000.0
2013-05-03 13:00:00,54.91,54.95,54.45,54.48,169300.0,53.3868,53.4257,52.9396,52.9687,169300.0
2013-05-03 14:00:00,54.52,54.81,54.49,54.54,223500.0,53.0076,53.2896,52.9785,53.0271,223500.0
2013-05-03 15:00:00,54.55,54.66,54.41,54.5,498200.0,53.0368,53.1437,52.9007,52.9882,498200.0
2013-05-06 09:30:00,54.65,54.97,54.32,54.55,53500.0,53.134,53.4451,52.8132,53.0368,53500.0
2013-05-06 10:00:00,54.58,56.45,54.58,56.09,509700.0,53.066,54.8841,53.066,54.5341,509700.0
2013-05-06 11:00:00,56.06,56.15,55.85,55.88,195100.0,54.5049,54.5924,54.3007,54.3299,195100.0
2013-05-06 12:00:00,55.89,56.21,55.84,55.91,130500.0,54.3396,54.6507,54.291,54.3591,130500.0
2013-05-06 13:00:00,55.93,56.85,55.86,56.69,345700.0,54.3785,55.273,54.3104,55.1174,345700.0
2013-05-06 14:00:00,56.69,57.46,56.42,56.43,406400.0,55.1174,55.8661,54.8549,54.8646,406400.0
2013-05-06 15:00:00,56.44,56.98,56.3,56.65,590700.0,54.8744,55.3994,54.7382,55.0785,590700.0
2013-05-07 09:30:00,57.13,58.36,57.0,58.14,435900.0,55.5452,56.7411,55.4188,56.5272,435900.0
2013-05-07 10:00:00,58.21,58.31,57.0,57.72,557500.0,56.5953,56.6925,55.4188,56.1189,557500.0
2013-05-07 11:00:00,57.72,57.93,57.55,57.61,206600.0,56.1189,56.323,55.9536,56.0119,206600.0
2013-05-07 12:00:00,57.62,57.81,57.31,57.58,221100.0,56.0216,56.2064,55.7202,55.9827,221100.0
2013-05-07 13:00:00,57.59,57.7,57.51,57.55,170200.0,55.9925,56.0994,55.9147,55.9536,170200.0
2013-05-07 14:00:00,57.55,57.99,57.52,57.87,244700.0,55.9536,56.3814,55.9244,56.2647,244700.0
2013-05-07 15:00:00,57.88,57.91,57.55,57.74,384400.0,56.2744,56.3036,55.9536,56.1383,384400.0
2013-05-08 09:30:00,57.73,57.88,57.01,57.88,140700.0,56.1286,56.2744,55.4285,56.2744,140700.0
2013-05-08 10:00:00,57.89,58.0,57.43,57.76,373200.0,56.2841,56.3911,55.8369,56.1577,373200.0
2013-05-08 11:00:00,57.75,57.98,57.65,57.95,260400.0,56.148,56.3716,56.0508,56.3425,260400.0
2013-05-08 12:00:00,57.95,58.12,57.81,57.94,166100.0,56.3425,56.5078,56.2064,56.3327,166100.0
2013-05-08 13:00:00,57.93,58.25,57.92,57.96,113000.0,56.323,56.6341,56.3133,56.3522,113000.0
2013-05-08 14:00:00,57.97,58.04,57.26,57.58,159200.0,56.3619,56.43,55.6716,55.9827,159200.0
2013-05-08 15:00:00,57.57,58.18,57.49,58.17,302600.0,55.973,56.5661,55.8952,56.5564,302600.0
2013-05-09 09:30:00,58.22,58.55,58.17,58.42,214100.0,56.605,56.9258,56.5564,56.7994,214100.0
2013-05-09 10:00:00,58.42,58.47,57.83,58.28,310000.0,56.7994,56.848,56.2258,56.6633,310000.0
2013-05-09 11:00:00,58.23,58.3,57.81,57.83,131300.0,56.6147,56.6828,56.2064,56.2258,131300.0
2013-05-09 12:00:00,57.87,58.08,57.63,58.01,159100.0,56.2647,56.4689,56.0313,56.4008,159100.0
2013-05-09 13:00:00,57.99,58.3,57.94,58.21,100100.0,56.3814,56.6828,56.3327,56.5953,100100.0
2013-05-09 14:00:00,58.21,58.44,58.02,58.08,163200.0,56.5953,56.8189,56.4105,56.4689,163200.0
2013-05-09 15:00:00,58.07,58.1,57.69,57.82,275700.0,56.4591,56.4883,56.0897,56.2161,275700.0
2013-05-10 09:30:00,57.79,58.37,57.58,58.21,168200.0,56.1869,56.7508,55.9827,56.5953,168200.0
2013-05-10 10:00:00,58.21,58.34,57.51,57.79,163500.0,56.5953,56.7217,55.9147,56.1869,163500.0
2013-05-10 11:00:00,57.78,58.1,57.69,57.76,122700.0,56.1772,56.4883,56.0897,56.1577,122700.0
2013-05-10 12:00:00,57.78,58.05,57.56,58.02,109000.0,56.1772,56.4397,55.9633,56.4105,109000.0
2013-05-10 13:00:00,58.05,58.39,58.04,58.29,174300.0,56.4397,56.7703,56.43,56.673,174300.0
2013-05-10 14:00:00,58.29,58.4,58.1,58.34,128000.0,56.673,56.78,56.4883,56.7217,128000.0
2013-05-10 15:00:00,58.32,58.51,58.22,58.26,264200.0,56.7022,56.8869,56.605,56.6439,264200.0
2013-05-13 09:30:00,58.3,58.8,58.11,58.48,202200.0,56.6828,57.1689,56.498,56.8578,202200.0
2013-05-13 10:00:00,58.45,59.21,58.26,58.58,296200.0,56.8286,57.5675,56.6439,56.955,296200.0
2013-05-13 11:00:00,58.59,58.74,58.22,58.48,102900.0,56.9647,57.1106,56.605,56.8578,102900.0
2013-05-13 12:00:00,58.47,58.64,58.19,58.19,81400.0,56.848,57.0133,56.5758,56.5758,81400.0
2013-05-13 13:00:00,58.18,58.28,57.55,57.57,127400.0,56.5661,56.6633,55.9536,55.973,127400.0
2013-05-13 14:00:00,57.6,57.76,57.31,57.44,188500.0,56.0022,56.1577,55.7202,55.8466,188500.0
2013-05-13 15:00:00,57.43,57.5,57.11,57.45,377700.0,55.8369,55.905,55.5258,55.8563,377700.0
2013-05-14 09:30:00,57.04,58.99,56.77,58.92,253700.0,55.4577,57.3536,55.1952,57.2856,253700.0
2013-05-14 10:00:00,58.92,59.0,58.58,58.9,192900.0,57.2856,57.3633,56.955,57.2661,192900.0
2013-05-14 11:00:00,58.91,59.45,58.83,59.27,214000.0,57.2758,57.8009,57.1981,57.6259,214000.0
2013-05-14 12:00:00,59.27,59.58,59.05,59.41,149500.0,57.6259,57.9273,57.412,57.762,149500.0
2013-05-14 13:00:00,59.4,59.61,59.28,59.39,127100.0,57.7522,57.9564,57.6356,57.7425,127100.0
2013-05-14 14:00:00,59.39,59.53,59.2,59.29,415200.0,57.7425,57.8786,57.5578,57.6453,415200.0
2013-05-14 15:00:00,59.25,59.57,59.23,59.5,448900.0,57.6064,57.9175,57.587,57.8495,448900.0
2013-05-15 09:30:00,59.57,59.73,59.05,59.41,97800.0,57.9175,58.0731,57.412,57.762,97800.0
2013-05-15 10:00:00,59.39,59.74,59.15,59.27,140900.0,57.7425,58.0828,57.5092,57.6259,140900.0
2013-05-15 11:00:00,59.27,59.42,59.15,59.4,177800.0,57.6259,57.7717,57.5092,57.7522,177800.0
2013-05-15 12:00:00,59.38,59.54,59.32,59.45,117000.0,57.7328,57.8884,57.6745,57.8009,117000.0
2013-05-15 13:00:00,59.49,59.5,59.33,59.36,76100.0,57.8398,57.8495,57.6842,57.7134,76100.0
2013-05-15 14:00:00,59.36,59.43,58.42,58.46,192700.0,57.7134,57.7814,56.7994,56.8383,192700.0
2013-05-15 15:00:00,58.49,58.87,58.41,58.71,439400.0,56.8675,57.237,56.7897,57.0814,439400.0
2013-05-16 09:30:00,58.62,59.36,58.25,59.2,156400.0,56.9939,57.7134,56.6341,57.5578,156400.0
2013-05-16 10:00:00,59.2,59.2,58.38,59.0,195900.0,57.5578,57.5578,56.7605,57.3633,195900.0
2013-05-16 11:00:00,59.0,59.11,58.67,58.67,121500.0,57.3633,57.4703,57.0425,57.0425,121500.0
2013-05-16 12:00:00,58.67,58.83,58.0,58.36,173900.0,57.0425,57.1981,56.3911,56.7411,173900.0
2013-05-16 13:00:00,58.35,58.59,58.16,58.42,79100.0,56.7314,56.9647,56.5466,56.7994,79100.0
2013-05-16 14:00:00,58.43,58.44,57.9,58.07,157700.0,56.8092,56.8189,56.2939,56.4591,157700.0
2013-05-16 15:00:00,58.07,58.16,57.3,57.46,551800.0,56.4591,56.5466,55.7105,55.8661,551800.0
2013-05-17 09:30:00,58.15,59.08,58.12,59.03,132600.0,56.5369,57.4411,56.5078,57.3925,132600.0
2013-05-17 10:00:00,59.05,59.14,58.62,58.84,176700.0,57.412,57.4995,56.9939,57.2078,176700.0
2013-05-17 11:00:00,58.8,58.8,58.18,58.36,212800.0,57.1689,57.1689,56.5661,56.7411,212800.0
2013-05-17 12:00:00,58.4,58.7,58.09,58.7,104100.0,56.78,57.0717,56.4786,57.0717,104100.0
2013-05-17 13:00:00,58.72,58.82,58.53,58.79,130100.0,57.0911,57.1883,56.9064,57.1592,130100.0
2013-05-17 14:00:00,58.8,58.81,58.42,58.52,114200.0,57.1689,57.1786,56.7994,56.8967,114200.0
2013-05-17 15:00:00,58.53,58.89,58.53,58.69,290100.0,56.9064,57.2564,56.9064,57.0619,290100.0
2013-05-20 09:30:00,58.63,58.87,58.35,58.64,155500.0,57.0036,57.237,56.7314,57.0133,155500.0
2013-05-20 10:00:00,58.62,58.62,57.33,57.99,428600.0,56.9939,56.9939,55.7397,56.3814,428600.0
2013-05-20 11:00:00,58.0,58.34,57.97,58.23,222400.0,56.3911,56.7217,56.3619,56.6147,222400.0
2013-05-20 12:00:00,58.23,58.28,57.5,57.79,121700.0,56.6147,56.6633,55.905,56.1869,121700.0
2013-05-20 13:00:00,57.78,57.86,57.2,57.38,157000.0,56.1772,56.255,55.6133,55.7883,157000.0
2013-05-20 14:00:00,57.39,57.51,57.21,57.46,106900.0,55.798,55.9147,55.623,55.8661,106900.0
2013-05-20 15:00:00,57.46,57.66,57.34,57.49,329500.0,55.8661,56.0605,55.7494,55.8952,329500.0
2013-05-21 09:30:00,57.66,58.0,57.52,57.87,89900.0,56.0605,56.3911,55.9244,56.2647,89900.0
2013-05-21 10:00:00,57.89,57.92,56.87,56.88,195700.0,56.2841,56.3133,55.2924,55.3022,195700.0
2013-05-21 11:00:00,56.87,57.75,56.81,57.7,185600.0,55.2924,56.148,55.2341,56.0994,185600.0
2013-05-21 12:00:00,57.7,57.79,57.58,57.76,103000.0,56.0994,56.1869,55.9827,56.1577,103000.0
2013-05-21 13:00:00,57.78,58.06,57.71,58.05,155500.0,56.1772,56.4494,56.1091,56.4397,155500.0
2013-05-21 14:00:00,58.03,58.08,57.62,57.81,116700.0,56.4203,56.4689,56.0216,56.2064,116700.0
2013-05-21 15:00:00,57.81,57.89,57.36,57.44,251300.0,56.2064,56.2841,55.7688,55.8466,251300.0
2013-05-22 09:30:00,57.36,57.36,55.61,56.55,449100.0,55.7688,55.7688,54.0674,54.9813,449100.0
2013-05-22 10:00:00,56.51,57.6,56.08,56.4,478200.0,54.9424,56.0022,54.5243,54.8355,478200.0
2013-05-22 11:00:00,56.39,56.91,56.2,56.64,234500.0,54.8257,55.3313,54.641,55.0688,234500.0
2013-05-22 12:00:00,56.6,56.68,56.13,56.62,171400.0,55.0299,55.1077,54.573,55.0494,171400.0
2013-05-22 13:00:00,56.61,56.62,55.76,56.17,188800.0,55.0396,55.0494,54.2132,54.6118,188800.0
2013-05-22 14:00:00,56.19,56.32,54.81,55.5,391900.0,54.6313,54.7577,53.2896,53.9604,391900.0
2013-05-22 15:00:00,55.5,55.94,55.03,55.86,800000.0,53.9604,54.3882,53.5035,54.3104,800000.0
2013-05-23 09:30:00,55.04,55.38,54.6,55.33,287300.0,53.5132,53.8438,53.0854,53.7951,287300.0
2013-05-23 10:00:00,55.36,56.49,55.26,55.97,577800.0,53.8243,54.923,53.7271,54.4174,577800.0
2013-05-23 11:00:00,55.99,57.09,55.86,56.76,381100.0,54.4368,55.5063,54.3104,55.1855,381100.0
2013-05-23 12:00:00,56.79,57.15,56.5,56.55,160800.0,55.2146,55.5647,54.9327,54.9813,160800.0
2013-05-23 13:00:00,56.53,56.69,56.07,56.5,193800.0,54.9619,55.1174,54.5146,54.9327,193800.0
2013-05-23 14:00:00,56.49,56.5,56.08,56.13,186700.0,54.923,54.9327,54.5243,54.573,186700.0
2013-05-23 15:00:00,56.13,56.3,55.77,56.07,356500.0,54.573,54.7382,54.2229,54.5146,356500.0
2013-05-24 09:30:00,55.68,56.1,55.12,55.18,261000.0,54.1354,54.5438,53.591,53.6493,261000.0
2013-05-24 10:00:00,55.19,55.19,54.58,55.15,363900.0,53.659,53.659,53.066,53.6201,363900.0
2013-05-24 11:00:00,55.16,55.59,54.92,55.4,185400.0,53.6299,54.0479,53.3965,53.8632,185400.0
2013-05-24 12:00:00,55.44,56.28,55.41,56.14,193400.0,53.9021,54.7188,53.8729,54.5827,193400.0
2013-05-24 13:00:00,56.11,56.33,55.96,56.15,99900.0,54.5535,54.7674,54.4077,54.5924,99900.0
2013-05-24 14:00:00,56.13,56.45,56.12,56.26,150900.0,54.573,54.8841,54.5632,54.6994,150900.0
2013-05-24 15:00:00,56.21,56.31,55.98,56.28,182700.0,54.6507,54.748,54.4271,54.7188,182700.0
2013-05-28 09:30:00,57.23,57.75,57.09,57.29,209100.0,55.6424,56.148,55.5063,55.7008,209100.0
2013-05-28 10:00:00,57.32,57.93,57.28,57.68,194100.0,55.7299,56.323,55.6911,56.08,194100.0
2013-05-28 11:00:00,57.66,57.66,56.79,56.8,126000.0,56.0605,56.0605,55.2146,55.2244,126000.0
2013-05-28 12:00:00,56.83,57.12,56.7,57.09,132600.0,55.2535,55.5355,55.1271,55.5063,132600.0
2013-05-28 13:00:00,57.16,57.37,57.02,57.11,104900.0,55.5744,55.7786,55.4383,55.5258,104900.0
2013-05-28 14:00:00,57.07,57.26,56.77,57.21,126700.0,55.4869,55.6716,55.1952,55.623,126700.0
2013-05-28 15:00:00,57.21,57.41,57.08,57.19,238500.0,55.623,55.8175,55.4966,55.6036,238500.0
2013-05-29 09:30:00,56.58,56.71,56.2,56.43,105400.0,55.0105,55.1369,54.641,54.8646,105400.0
2013-05-29 10:00:00,56.38,56.84,55.82,55.85,193600.0,54.816,55.2633,54.2716,54.3007,193600.0
2013-05-29 11:00:00,55.85,56.67,55.78,56.59,134200.0,54.3007,55.098,54.2327,55.0202,134200.0
2013-05-29 12:00:00,56.58,56.74,56.31,56.38,85200.0,55.0105,55.166,54.748,54.816,85200.0
2013-05-29 13:00:00,56.38,56.98,56.32,56.87,78200.0,54.816,55.3994,54.7577,55.2924,78200.0
2013-05-29 14:00:00,56.87,57.2,56.76,57.04,109000.0,55.2924,55.6133,55.1855,55.4577,109000.0
2013-05-29 15:00:00,57.05,57.21,56.9,56.99,448000.0,55.4674,55.623,55.3216,55.4091,448000.0
2013-05-30 09:30:00,57.2,57.77,56.92,57.35,123100.0,55.6133,56.1675,55.341,55.7591,123100.0
2013-05-30 10:00:00,57.29,57.47,56.66,56.85,272000.0,55.7008,55.8758,55.0883,55.273,272000.0
2013-05-30 11:00:00,56.86,57.12,56.54,57.0,127600.0,55.2827,55.5355,54.9716,55.4188,127600.0
2013-05-30 12:00:00,56.97,57.1,56.41,56.87,117700.0,55.3897,55.516,54.8452,55.2924,117700.0
2013-05-30 13:00:00,56.88,57.24,56.8,57.22,113200.0,55.3022,55.6522,55.2244,55.6327,113200.0
2013-05-30 14:00:00,57.22,57.72,57.1,57.39,128700.0,55.6327,56.1189,55.516,55.798,128700.0
2013-05-30 15:00:00,57.39,57.46,57.24,57.41,493900.0,55.798,55.8661,55.6522,55.8175,493900.0
2013-05-31 09:30:00,57.09,57.57,56.8,57.34,122600.0,55.5063,55.973,55.2244,55.7494,122600.0
2013-05-31 10:00:00,57.38,57.83,57.21,57.62,149300.0,55.7883,56.2258,55.623,56.0216,149300.0
2013-05-31 11:00:00,57.64,58.03,57.6,57.64,218000.0,56.0411,56.4203,56.0022,56.0411,218000.0
2013-05-31 12:00:00,57.64,57.89,57.39,57.57,85100.0,56.0411,56.2841,55.798,55.973,85100.0
2013-05-31 13:00:00,57.62,57.76,57.37,57.58,53900.0,56.0216,56.1577,55.7786,55.9827,53900.0
2013-05-31 14:00:00,57.59,57.59,56.7,56.79,80800.0,55.9925,55.9925,55.1271,55.2146,80800.0
2013-05-31 15:00:00,56.79,57.21,56.75,56.84,336300.0,55.2146,55.623,55.1758,55.2633,336300.0
2013-06-03 09:30:00,56.87,57.0,55.53,56.05,205400.0,55.2924,55.4188,53.9896,54.4952,205400.0
2013-06-03 10:00:00,55.96,56.56,54.24,54.59,439400.0,54.4077,54.991,52.7354,53.0757,439400.0
2013-06-03 11:00:00,54.59,54.65,53.79,54.38,442500.0,53.0757,53.134,52.2979,52.8715,442500.0
2013-06-03 12:00:00,54.39,54.47,53.9,54.28,359100.0,52.8812,52.959,52.4048,52.7743,359100.0
2013-06-03 13:00:00,54.28,54.49,53.75,53.94,203300.0,52.7743,52.9785,52.259,52.4437,203300.0
2013-06-03 14:00:00,53.93,54.42,53.85,54.22,190000.0,52.434,52.9104,52.3562,52.7159,190000.0
2013-06-03 15:00:00,54.3,55.03,53.99,55.02,587200.0,52.7937,53.5035,52.4923,53.4937,587200.0
2013-06-04 09:30:00,55.01,55.84,54.76,55.08,149400.0,53.484,54.291,53.241,53.5521,149400.0
2013-06-04 10:00:00,55.1,55.33,54.15,54.36,249200.0,53.5715,53.7951,52.6479,52.8521,249200.0
2013-06-04 11:00:00,54.33,54.53,54.04,54.28,149900.0,52.8229,53.0173,52.5409,52.7743,149900.0
2013-06-04 12:00:00,54.25,54.25,53.51,53.73,185600.0,52.7451,52.7451,52.0256,52.2395,185600.0
2013-06-04 13:00:00,53.72,53.98,53.05,53.1,196400.0,52.2298,52.4826,51.5784,51.627,196400.0
2013-06-04 14:00:00,53.08,53.32,51.5,52.94,642800.0,51.6076,51.8409,50.0714,51.4714,642800.0
2013-06-04 15:00:00,52.94,53.24,52.61,52.89,669100.0,51.4714,51.7631,51.1506,51.4228,669100.0
2013-06-05 09:30:00,52.62,52.86,51.55,51.8,434900.0,51.1603,51.3937,50.12,50.3631,434900.0
2013-06-05 10:00:00,51.81,52.29,51.6,51.81,548800.0,50.3728,50.8395,50.1686,50.3728,548800.0
2013-06-05 11:00:00,51.8,51.98,51.6,51.77,293300.0,50.3631,50.5381,50.1686,50.3339,293300.0
2013-06-05 12:00:00,51.76,51.88,51.12,51.3,414200.0,50.3242,50.4409,49.7019,49.8769,414200.0
2013-06-05 13:00:00,51.33,51.83,51.25,51.75,334500.0,49.9061,50.3922,49.8283,50.3145,334500.0
2013-06-05 14:00:00,51.75,51.83,51.36,51.68,191000.0,50.3145,50.3922,49.9353,50.2464,191000.0
2013-06-05 15:00:00,51.67,51.74,51.25,51.44,564500.0,50.2367,50.3047,49.8283,50.0131,564500.0
2013-06-06 09:30:00,51.19,51.26,50.82,51.07,584200.0,49.77,49.8381,49.4103,49.6533,584200.0
2013-06-06 10:00:00,51.08,51.12,50.17,50.42,613200.0,49.663,49.7019,48.7783,49.0214,613200.0
2013-06-06 11:00:00,50.44,50.82,49.9,50.1,668900.0,49.0408,49.4103,48.5158,48.7102,668900.0
2013-06-06 12:00:00,50.07,50.08,49.12,49.78,896700.0,48.6811,48.6908,47.7574,48.3991,896700.0
2013-06-06 13:00:00,49.81,50.56,49.81,50.21,468300.0,48.4283,49.1575,48.4283,48.8172,468300.0
2013-06-06 14:00:00,50.2,50.33,49.98,50.18,524300.0,48.8075,48.9338,48.5936,48.788,524300.0
2013-06-06 15:00:00,50.18,50.71,49.98,50.71,1154200.0,48.788,49.3033,48.5936,49.3033,1154200.0
2013-06-07 09:30:00,51.27,51.45,50.35,51.26,268100.0,49.8478,50.0228,48.9533,49.8381,268100.0
2013-06-07 10:00:00,51.27,52.25,51.08,52.09,486000.0,49.8478,50.8006,49.663,50.645,486000.0
2013-06-07 11:00:00,52.05,52.88,52.04,52.6,306300.0,50.6061,51.4131,50.5964,51.1409,306300.0
2013-06-07 12:00:00,52.57,52.66,52.33,52.55,171400.0,51.1117,51.1992,50.8784,51.0923,171400.0
2013-06-07 13:00:00,52.58,52.68,52.04,52.05,152500.0,51.1214,51.2187,50.5964,50.6061,152500.0
2013-06-07 14:00:00,52.08,52.28,51.69,52.12,190000.0,50.6353,50.8298,50.2561,50.6742,190000.0
2013-06-07 15:00:00,52.14,52.15,51.78,51.87,601100.0,50.6936,50.7034,50.3436,50.4311,601100.0
2013-06-10 09:30:00,52.18,52.45,51.27,51.51,227600.0,50.7325,50.995,49.8478,50.0811,227600.0
2013-06-10 10:00:00,51.47,51.6,50.94,51.09,276000.0,50.0422,50.1686,49.5269,49.6728,276000.0
2013-06-10 11:00:00,51.1,51.21,50.95,50.96,210500.0,49.6825,49.7894,49.5367,49.5464,210500.0
2013-06-10 12:00:00,50.99,51.27,50.8,51.19,266800.0,49.5755,49.8478,49.3908,49.77,266800.0
2013-06-10 13:00:00,51.2,51.25,50.99,51.01,206500.0,49.7797,49.8283,49.5755,49.595,206500.0
2013-06-10 14:00:00,50.99,51.06,50.68,50.99,233700.0,49.5755,49.6436,49.2741,49.5755,233700.0
2013-06-10 15:00:00,50.99,51.15,50.84,50.93,363100.0,49.5755,49.7311,49.4297,49.5172,363100.0
2013-06-11 09:30:00,50.27,50.3,49.27,50.06,318700.0,48.8755,48.9047,47.9033,48.6713,318700.0
2013-06-11 10:00:00,50.06,50.74,49.8,50.71,351100.0,48.6713,49.3325,48.4186,49.3033,351100.0
2013-06-11 11:00:00,50.74,51.24,50.51,50.99,242000.0,49.3325,49.8186,49.1089,49.5755,242000.0
2013-06-11 12:00:00,50.99,51.05,50.76,50.93,171600.0,49.5755,49.6339,49.3519,49.5172,171600.0
2013-06-11 13:00:00,50.91,50.93,50.1,50.1,211400.0,49.4978,49.5172,48.7102,48.7102,211400.0
2013-06-11 14:00:00,50.09,50.09,49.81,49.98,298000.0,48.7005,48.7005,48.4283,48.5936,298000.0
2013-06-11 15:00:00,50.0,50.0,49.69,49.83,476400.0,48.613,48.613,48.3116,48.4477,476400.0
2013-06-12 09:30:00,50.55,50.73,49.86,49.94,137800.0,49.1477,49.3228,48.4769,48.5547,137800.0
2013-06-12 10:00:00,49.87,49.87,49.27,49.32,368000.0,48.4866,48.4866,47.9033,47.9519,368000.0
2013-06-12 11:00:00,49.34,49.36,48.7,48.72,290300.0,47.9713,47.9908,47.3491,47.3685,290300.0
2013-06-12 12:00:00,48.72,49.23,48.48,48.94,467400.0,47.3685,47.8644,47.1352,47.5824,467400.0
2013-06-12 13:00:00,48.95,49.03,48.76,48.88,211400.0,47.5921,47.6699,47.4074,47.5241,211400.0
2013-06-12 14:00:00,48.86,48.9,48.48,48.61,395700.0,47.5046,47.5435,47.1352,47.2616,395700.0
2013-06-12 15:00:00,48.59,48.91,48.5,48.81,613800.0,47.2421,47.5532,47.1546,47.456,613800.0
2013-06-13 09:30:00,48.65,49.01,48.22,48.8,287200.0,47.3005,47.6505,46.8824,47.4463,287200.0
2013-06-13 10:00:00,48.79,49.07,48.49,48.99,377400.0,47.4366,47.7088,47.1449,47.631,377400.0
2013-06-13 11:00:00,49.0,49.13,48.83,49.07,228600.0,47.6407,47.7671,47.4755,47.7088,228600.0
2013-06-13 12:00:00,49.07,49.2,48.8,49.05,300100.0,47.7088,47.8352,47.4463,47.6894,300100.0
2013-06-13 13:00:00,49.05,49.13,48.91,48.98,173700.0,47.6894,47.7671,47.5532,47.6213,173700.0
2013-06-13 14:00:00,48.98,49.44,48.91,49.15,406800.0,47.6213,48.0685,47.5532,47.7866,406800.0
2013-06-13 15:00:00,49.16,50.17,49.15,49.88,714800.0,47.7963,48.7783,47.7866,48.4963,714800.0
2013-06-14 09:30:00,49.88,50.21,49.76,50.09,116600.0,48.4963,48.8172,48.3797,48.7005,116600.0
2013-06-14 10:00:00,50.1,50.2,49.65,49.79,241400.0,48.7102,48.8075,48.2727,48.4088,241400.0
2013-06-14 11:00:00,49.77,50.24,49.67,50.24,200400.0,48.3894,48.8463,48.2922,48.8463,200400.0
2013-06-14 12:00:00,50.21,50.58,50.12,50.27,179700.0,48.8172,49.1769,48.7297,48.8755,179700.0
2013-06-14 13:00:00,50.27,50.33,49.89,49.93,197100.0,48.8755,48.9338,48.5061,48.5449,197100.0
2013-06-14 14:00:00,49.92,50.41,49.81,50.12,178900.0,48.5352,49.0116,48.4283,48.7297,178900.0
2013-06-14 15:00:00,50.11,50.41,49.94,50.27,455100.0,48.72,49.0116,48.5547,48.8755,455100.0
2013-06-17 09:30:00,50.4,50.4,48.81,49.75,919700.0,49.0019,49.0019,47.456,48.3699,919700.0
2013-06-17 10:00:00,49.79,50.02,49.38,49.69,709100.0,48.4088,48.6324,48.0102,48.3116,709100.0
2013-06-17 11:00:00,49.7,50.02,49.42,49.43,729000.0,48.3213,48.6324,48.0491,48.0588,729000.0
2013-06-17 12:00:00,49.43,50.12,49.35,49.99,337100.0,48.0588,48.7297,47.981,48.6033,337100.0
2013-06-17 13:00:00,49.98,49.99,49.67,49.7,226600.0,48.5936,48.6033,48.2922,48.3213,226600.0
2013-06-17 14:00:00,49.71,49.78,48.88,49.09,393100.0,48.331,48.3991,47.5241,47.7282,393100.0
2013-06-17 15:00:00,49.05,49.24,48.8,49.15,749400.0,47.6894,47.8741,47.4463,47.7866,749400.0
2013-06-18 09:30:00,49.45,49.99,49.25,49.77,202900.0,48.0783,48.6033,47.8838,48.3894,202900.0
2013-06-18 10:00:00,49.76,51.69,49.76,51.45,568200.0,48.3797,50.2561,48.3797,50.0228,568200.0
2013-06-18 11:00:00,51.44,51.68,51.22,51.51,405100.0,50.0131,50.2464,49.7992,50.0811,405100.0
2013-06-18 12:00:00,51.51,52.09,51.16,51.72,431100.0,50.0811,50.645,49.7408,50.2853,431100.0
2013-06-18 13:00:00,51.74,52.0,51.41,52.0,275400.0,50.3047,50.5575,49.9839,50.5575,275400.0
2013-06-18 14:00:00,52.0,52.41,51.85,52.24,454600.0,50.5575,50.9562,50.4117,50.7909,454600.0
2013-06-18 15:00:00,52.24,52.25,51.42,51.66,978400.0,50.7909,50.8006,49.9936,50.227,978400.0
2013-06-19 09:30:00,51.8,52.31,51.5,52.16,211600.0,50.3631,50.8589,50.0714,50.7131,211600.0
2013-06-19 10:00:00,52.17,52.25,51.83,51.93,312600.0,50.7228,50.8006,50.3922,50.4895,312600.0
2013-06-19 11:00:00,51.96,51.96,51.51,51.63,214200.0,50.5186,50.5186,50.0811,50.1978,214200.0
2013-06-19 12:00:00,51.63,51.84,51.51,51.73,111000.0,50.1978,50.402,50.0811,50.295,111000.0
2013-06-19 13:00:00,51.74,52.03,51.4,51.41,235200.0,50.3047,50.5867,49.9742,49.9839,235200.0
2013-06-19 14:00:00,51.43,52.1,51.23,51.31,422500.0,50.0033,50.6547,49.8089,49.8867,422500.0
2013-06-19 15:00:00,51.3,51.75,51.08,51.18,590500.0,49.8769,50.3145,49.663,49.7603,590500.0
2013-06-20 09:30:00,50.43,50.68,49.25,50.41,449000.0,49.0311,49.2741,47.8838,49.0116,449000.0
2013-06-20 10:00:00,50.47,51.24,50.31,51.1,514900.0,49.07,49.8186,48.9144,49.6825,514900.0
2013-06-20 11:00:00,51.12,52.04,51.07,52.02,466900.0,49.7019,50.5964,49.6533,50.577,466900.0
2013-06-20 12:00:00,52.02,52.38,51.83,52.03,411000.0,50.577,50.927,50.3922,50.5867,411000.0
2013-06-20 13:00:00,52.05,52.26,51.32,51.36,451700.0,50.6061,50.8103,49.8964,49.9353,451700.0
2013-06-20 14:00:00,51.34,51.45,50.64,50.74,426800.0,49.9158,50.0228,49.2352,49.3325,426800.0
2013-06-20 15:00:00,50.74,51.06,50.5,50.78,940000.0,49.3325,49.6436,49.0991,49.3714,940000.0
2013-06-21 09:30:00,51.05,51.75,50.91,50.94,369200.0,49.6339,50.3145,49.4978,49.5269,369200.0
2013-06-21 10:00:00,50.9,51.45,49.9,50.0,689900.0,49.488,50.0228,48.5158,48.613,689900.0
2013-06-21 11:00:00,49.98,50.2,48.61,49.03,602800.0,48.5936,48.8075,47.2616,47.6699,602800.0
2013-06-21 12:00:00,49.04,49.7,49.04,49.52,369800.0,47.6796,48.3213,47.6796,48.1463,369800.0
2013-06-21 13:00:00,49.53,50.56,49.41,49.52,387700.0,48.156,49.1575,48.0394,48.1463,387700.0
2013-06-21 14:00:00,49.51,49.82,49.11,49.31,315400.0,48.1366,48.438,47.7477,47.9421,315400.0
2013-06-21 15:00:00,49.34,49.9,48.63,49.29,872200.0,47.9713,48.5158,47.281,47.9227,872200.0
2013-06-24 09:30:00,48.8,48.83,46.75,46.88,651000.0,47.4463,47.4755,45.4532,45.5796,651000.0
2013-06-24 10:00:00,46.88,46.89,45.62,46.37,1175700.0,45.5796,45.5893,44.3545,45.0837,1175700.0
2013-06-24 11:00:00,46.38,46.41,45.21,45.8,843500.0,45.0934,45.1226,43.9559,44.5295,843500.0
2013-06-24 12:00:00,45.8,45.83,44.85,45.31,977900.0,44.5295,44.5587,43.6059,44.0531,977900.0
2013-06-24 13:00:00,45.3,46.71,45.17,46.71,766500.0,44.0434,45.4143,43.917,45.4143,766500.0
2013-06-24 14:00:00,46.72,47.55,46.59,47.05,624300.0,45.424,46.231,45.2976,45.7448,624300.0
2013-06-24 15:00:00,47.06,47.2,46.23,46.26,886700.0,45.7546,45.8907,44.9476,44.9768,886700.0
2013-06-25 09:30:00,47.69,49.08,47.51,48.26,505200.0,46.3671,47.7185,46.1921,46.9213,505200.0
2013-06-25 10:00:00,48.35,48.35,47.8,48.04,521800.0,47.0088,47.0088,46.474,46.7074,521800.0
2013-06-25 11:00:00,48.02,48.11,47.46,47.82,400000.0,46.6879,46.7754,46.1435,46.4935,400000.0
2013-06-25 12:00:00,47.83,48.27,47.77,48.09,236800.0,46.5032,46.931,46.4449,46.756,236800.0
2013-06-25 13:00:00,48.1,48.59,48.0,48.4,249100.0,46.7657,47.2421,46.6685,47.0574,249100.0
2013-06-25 14:00:00,48.44,48.79,48.22,48.44,318300.0,47.0963,47.4366,46.8824,47.0963,318300.0
2013-06-25 15:00:00,48.43,48.48,48.01,48.11,574000.0,47.0866,47.1352,46.6782,46.7754,574000.0
2013-06-26 09:30:00,48.73,49.61,48.6,49.32,251400.0,47.3782,48.2338,47.2518,47.9519,251400.0
2013-06-26 10:00:00,49.32,49.46,48.89,49.09,440000.0,47.9519,48.088,47.5338,47.7282,440000.0
2013-06-26 11:00:00,49.08,49.44,48.88,48.96,214700.0,47.7185,48.0685,47.5241,47.6019,214700.0
2013-06-26 12:00:00,48.92,49.74,48.92,49.26,256400.0,47.563,48.3602,47.563,47.8935,256400.0
2013-06-26 13:00:00,49.22,49.59,49.11,49.11,275600.0,47.8546,48.2144,47.7477,47.7477,275600.0
2013-06-26 14:00:00,49.12,49.31,48.95,49.2,201700.0,47.7574,47.9421,47.5921,47.8352,201700.0
2013-06-26 15:00:00,49.2,49.34,48.95,48.96,422900.0,47.8352,47.9713,47.5921,47.6019,422900.0
2013-06-27 09:30:00,49.48,50.24,49.42,49.95,219500.0,48.1074,48.8463,48.0491,48.5644,219500.0
2013-06-27 10:00:00,49.95,50.82,49.64,50.79,424200.0,48.5644,49.4103,48.263,49.3811,424200.0
2013-06-27 11:00:00,50.79,51.01,50.46,50.66,453700.0,49.3811,49.595,49.0602,49.2547,453700.0
2013-06-27 12:00:00,50.63,50.71,50.39,50.5,359800.0,49.2255,49.3033,48.9922,49.0991,359800.0
2013-06-27 13:00:00,50.47,50.71,50.3,50.44,419800.0,49.07,49.3033,48.9047,49.0408,419800.0
2013-06-27 14:00:00,50.44,50.74,50.33,50.68,287800.0,49.0408,49.3325,48.9338,49.2741,287800.0
2013-06-27 15:00:00,50.66,50.77,50.5,50.57,505500.0,49.2547,49.3616,49.0991,49.1672,505500.0
2013-06-28 09:30:00,50.27,50.5,49.77,50.12,176300.0,48.8755,49.0991,48.3894,48.7297,176300.0
2013-06-28 10:00:00,50.19,50.94,49.98,50.89,373400.0,48.7977,49.5269,48.5936,49.4783,373400.0
2013-06-28 11:00:00,50.89,50.99,50.31,50.45,283200.0,49.4783,49.5755,48.9144,49.0505,283200.0
2013-06-28 12:00:00,50.42,50.73,50.16,50.67,229100.0,49.0214,49.3228,48.7686,49.2644,229100.0
2013-06-28 13:00:00,50.67,50.73,50.44,50.66,132400.0,49.2644,49.3228,49.0408,49.2547,132400.0
2013-06-28 14:00:00,50.66,50.82,50.44,50.52,194800.0,49.2547,49.4103,49.0408,49.1186,194800.0
2013-06-28 15:00:00,50.5,50.5,49.91,49.92,761300.0,49.0991,49.0991,48.5255,48.5352,761300.0
2013-07-01 09:30:00,50.43,51.33,50.39,50.91,173000.0,49.0311,49.9061,48.9922,49.4978,173000.0
2013-07-01 10:00:00,50.97,51.46,50.96,50.96,225800.0,49.5561,50.0325,49.5464,49.5464,225800.0
2013-07-01 11:00:00,50.96,51.34,50.88,51.25,164300.0,49.5464,49.9158,49.4686,49.8283,164300.0
2013-07-01 12:00:00,51.25,51.36,51.08,51.17,120800.0,49.8283,49.9353,49.663,49.7505,120800.0
2013-07-01 13:00:00,51.18,51.21,50.67,50.69,186600.0,49.7603,49.7894,49.2644,49.2839,186600.0
2013-07-01 14:00:00,50.69,50.82,50.47,50.53,197700.0,49.2839,49.4103,49.07,49.1283,197700.0
2013-07-01 15:00:00,50.53,50.62,49.92,50.06,539300.0,49.1283,49.2158,48.5352,48.6713,539300.0
2013-07-02 09:30:00,49.93,50.98,49.93,50.46,120500.0,48.5449,49.5658,48.5449,49.0602,120500.0
2013-07-02 10:00:00,50.45,50.99,50.26,50.73,277300.0,49.0505,49.5755,48.8658,49.3228,277300.0
2013-07-02 11:00:00,50.68,50.84,50.41,50.56,118400.0,49.2741,49.4297,49.0116,49.1575,118400.0
2013-07-02 12:00:00,50.59,50.63,49.91,50.03,129000.0,49.1866,49.2255,48.5255,48.6422,129000.0
2013-07-02 13:00:00,50.04,50.27,49.82,50.06,85000.0,48.6519,48.8755,48.438,48.6713,85000.0
2013-07-02 14:00:00,50.06,50.08,49.54,49.9,167500.0,48.6713,48.6908,48.1658,48.5158,167500.0
2013-07-02 15:00:00,49.9,50.16,49.87,50.0,312000.0,48.5158,48.7686,48.4866,48.613,312000.0
2013-07-03 09:30:00,49.51,50.39,49.51,50.13,72200.0,48.1366,48.9922,48.1366,48.7394,72200.0
2013-07-03 10:00:00,50.13,50.46,49.85,50.25,129700.0,48.7394,49.0602,48.4672,48.8561,129700.0
2013-07-03 11:00:00,50.28,50.63,49.98,50.61,159200.0,48.8852,49.2255,48.5936,49.2061,159200.0
2013-07-03 12:00:00,50.61,50.81,50.18,50.29,179000.0,49.2061,49.4005,48.788,48.895,179000.0
2013-07-05 09:30:00,51.21,51.51,50.45,50.63,88100.0,49.7894,50.0811,49.0505,49.2255,88100.0
2013-07-05 10:00:00,50.63,51.11,50.44,50.87,168500.0,49.2255,49.6922,49.0408,49.4589,168500.0
2013-07-05 11:00:00,50.89,51.02,50.6,50.9,214400.0,49.4783,49.6047,49.1964,49.488,214400.0
2013-07-05 12:00:00,50.89,51.02,50.68,50.91,108700.0,49.4783,49.6047,49.2741,49.4978,108700.0
2013-07-05 13:00:00,50.89,50.95,50.71,50.75,65900.0,49.4783,49.5367,49.3033,49.3422,65900.0
2013-07-05 14:00:00,50.78,50.78,50.39,50.53,146800.0,49.3714,49.3714,48.9922,49.1283,146800.0
2013-07-05 15:00:00,50.6,51.04,50.56,51.03,163400.0,49.1964,49.6242,49.1575,49.6144,163400.0
2013-07-08 09:30:00,51.15,51.88,51.05,51.74,248000.0,49.7311,50.4409,49.6339,50.3047,248000.0
2013-07-08 10:00:00,51.73,51.98,51.3,51.54,285400.0,50.295,50.5381,49.8769,50.1103,285400.0
2013-07-08 11:00:00,51.53,51.8,51.45,51.73,200800.0,50.1006,50.3631,50.0228,50.295,200800.0
2013-07-08 12:00:00,51.72,51.92,51.65,51.84,169500.0,50.2853,50.4797,50.2172,50.402,169500.0
2013-07-08 13:00:00,51.84,52.03,51.8,51.97,205000.0,50.402,50.5867,50.3631,50.5284,205000.0
2013-07-08 14:00:00,51.97,52.0,51.6,51.74,231100.0,50.5284,50.5575,50.1686,50.3047,231100.0
2013-07-08 15:00:00,51.73,51.96,51.68,51.72,641300.0,50.295,50.5186,50.2464,50.2853,641300.0
2013-07-09 09:30:00,52.57,52.63,51.97,52.27,225300.0,51.1117,51.17,50.5284,50.82,225300.0
2013-07-09 10:00:00,52.25,52.79,52.03,52.63,473800.0,50.8006,51.3256,50.5867,51.17,473800.0
2013-07-09 11:00:00,52.63,53.5,52.63,53.4,320200.0,51.17,52.0159,51.17,51.9187,320200.0
2013-07-09 12:00:00,53.39,53.82,53.3,53.69,222600.0,51.909,52.327,51.8215,52.2006,222600.0
2013-07-09 13:00:00,53.67,53.94,53.56,53.57,185100.0,52.1812,52.4437,52.0742,52.084,185100.0
2013-07-09 14:00:00,53.58,53.78,53.26,53.31,176000.0,52.0937,52.2881,51.7826,51.8312,176000.0
2013-07-09 15:00:00,53.31,53.65,53.19,53.28,538300.0,51.8312,52.1618,51.7145,51.802,538300.0
2013-07-10 09:30:00,53.1,53.18,52.43,52.65,196900.0,51.627,51.7048,50.9756,51.1895,196900.0
2013-07-10 10:00:00,52.67,52.74,52.11,52.34,241300.0,51.2089,51.277,50.6645,50.8881,241300.0
2013-07-10 11:00:00,52.34,52.34,51.74,51.97,322800.0,50.8881,50.8881,50.3047,50.5284,322800.0
2013-07-10 12:00:00,51.98,52.03,51.78,51.97,141800.0,50.5381,50.5867,50.3436,50.5284,141800.0
2013-07-10 13:00:00,51.95,51.96,51.71,51.84,146400.0,50.5089,50.5186,50.2756,50.402,146400.0
2013-07-10 14:00:00,51.83,52.3,51.82,52.17,237600.0,50.3922,50.8492,50.3825,50.7228,237600.0
2013-07-10 15:00:00,52.2,52.25,51.73,52.13,376200.0,50.752,50.8006,50.295,50.6839,376200.0
2013-07-11 09:30:00,53.12,53.36,52.66,52.72,346500.0,51.6465,51.8798,51.1992,51.2576,346500.0
2013-07-11 10:00:00,52.78,52.86,51.88,52.05,647100.0,51.3159,51.3937,50.4409,50.6061,647100.0
2013-07-11 11:00:00,52.03,52.15,51.62,51.84,473500.0,50.5867,50.7034,50.1881,50.402,473500.0
2013-07-11 12:00:00,51.85,51.85,51.51,51.8,185100.0,50.4117,50.4117,50.0811,50.3631,185100.0
2013-07-11 13:00:00,51.79,51.8,51.68,51.76,110700.0,50.3533,50.3631,50.2464,50.3242,110700.0
2013-07-11 14:00:00,51.75,52.21,51.75,52.17,158200.0,50.3145,50.7617,50.3145,50.7228,158200.0
2013-07-11 15:00:00,52.16,52.84,52.15,52.72,496000.0,50.7131,51.3742,50.7034,51.2576,496000.0
2013-07-12 09:30:00,52.7,53.23,52.6,52.86,146000.0,51.2381,51.7534,51.1409,51.3937,146000.0
2013-07-12 10:00:00,52.87,53.11,52.46,52.91,190800.0,51.4034,51.6367,51.0048,51.4423,190800.0
2013-07-12 11:00:00,52.91,52.98,52.38,52.54,157200.0,51.4423,51.5103,50.927,51.0825,157200.0
2013-07-12 12:00:00,52.54,52.77,52.53,52.63,87300.0,51.0825,51.3062,51.0728,51.17,87300.0
2013-07-12 13:00:00,52.65,52.88,52.56,52.82,92100.0,51.1895,51.4131,51.102,51.3548,92100.0
2013-07-12 14:00:00,52.82,52.92,52.65,52.82,64100.0,51.3548,51.452,51.1895,51.3548,64100.0
2013-07-12 15:00:00,52.83,52.92,52.73,52.79,226300.0,51.3645,51.452,51.2673,51.3256,226300.0
2013-07-15 09:30:00,53.28,53.47,52.17,52.2,198800.0,51.802,51.9867,50.7228,50.752,198800.0
2013-07-15 10:00:00,52.29,52.75,52.25,52.66,230800.0,50.8395,51.2867,50.8006,51.1992,230800.0
2013-07-15 11:00:00,52.68,52.83,52.52,52.72,217700.0,51.2187,51.3645,51.0631,51.2576,217700.0
2013-07-15 12:00:00,52.73,53.1,52.67,52.69,161100.0,51.2673,51.627,51.2089,51.2284,161100.0
2013-07-15 13:00:00,52.69,52.81,52.53,52.74,132200.0,51.2284,51.3451,51.0728,51.277,132200.0
2013-07-15 14:00:00,52.75,52.9,52.51,52.55,113100.0,51.2867,51.4326,51.0534,51.0923,113100.0
2013-07-15 15:00:00,52.55,52.56,52.11,52.23,603200.0,51.0923,51.102,50.6645,50.7811,603200.0
2013-07-16 09:30:00,51.94,52.52,51.6,52.13,219100.0,50.4992,51.0631,50.1686,50.6839,219100.0
2013-07-16 10:00:00,52.13,52.5,52.04,52.07,205900.0,50.6839,51.0437,50.5964,50.6256,205900.0
2013-07-16 11:00:00,52.05,52.06,51.41,51.5,275900.0,50.6061,50.6159,49.9839,50.0714,275900.0
2013-07-16 12:00:00,51.5,51.53,51.21,51.27,379300.0,50.0714,50.1006,49.7894,49.8478,379300.0
2013-07-16 13:00:00,51.27,51.35,50.7,50.91,359000.0,49.8478,49.9256,49.2936,49.4978,359000.0
2013-07-16 14:00:00,50.91,51.28,50.72,51.04,436800.0,49.4978,49.8575,49.313,49.6242,436800.0
2013-07-16 15:00:00,51.03,51.19,50.72,50.97,767800.0,49.6144,49.77,49.313,49.5561,767800.0
2013-07-17 09:30:00,53.4,55.5,52.97,53.77,1652300.0,51.9187,53.9604,51.5006,52.2784,1652300.0
2013-07-17 10:00:00,53.79,55.49,53.41,55.21,2036600.0,52.2979,53.9507,51.9284,53.6785,2036600.0
2013-07-17 11:00:00,55.18,55.87,55.0,55.48,1117800.0,53.6493,54.3202,53.4743,53.941,1117800.0
2013-07-17 12:00:00,55.49,55.59,54.81,55.38,781400.0,53.9507,54.0479,53.2896,53.8438,781400.0
2013-07-17 13:00:00,55.4,56.05,55.33,55.85,625700.0,53.8632,54.4952,53.7951,54.3007,625700.0
2013-07-17 14:00:00,55.85,56.01,55.61,55.92,546700.0,54.3007,54.4563,54.0674,54.3688,546700.0
2013-07-17 15:00:00,55.93,56.48,55.88,56.38,1550200.0,54.3785,54.9132,54.3299,54.816,1550200.0
2013-07-18 09:30:00,56.41,56.62,55.69,56.14,337600.0,54.8452,55.0494,54.1452,54.5827,337600.0
2013-07-18 10:00:00,56.17,57.55,56.17,57.46,485900.0,54.6118,55.9536,54.6118,55.8661,485900.0
2013-07-18 11:00:00,57.47,57.52,56.7,57.13,291600.0,55.8758,55.9244,55.1271,55.5452,291600.0
2013-07-18 12:00:00,57.11,57.22,57.02,57.09,230600.0,55.5258,55.6327,55.4383,55.5063,230600.0
2013-07-18 13:00:00,57.09,57.16,56.91,56.95,225800.0,55.5063,55.5744,55.3313,55.3702,225800.0
2013-07-18 14:00:00,56.92,57.05,56.8,56.98,166800.0,55.341,55.4674,55.2244,55.3994,166800.0
2013-07-18 15:00:00,56.98,57.13,56.59,56.71,746300.0,55.3994,55.5452,55.0202,55.1369,746300.0
2013-07-19 09:30:00,56.39,56.5,56.01,56.08,152400.0,54.8257,54.9327,54.4563,54.5243,152400.0
2013-07-19 10:00:00,56.11,56.28,55.3,55.45,367600.0,54.5535,54.7188,53.766,53.9118,367600.0
2013-07-19 11:00:00,55.46,55.69,55.26,55.64,262300.0,53.9215,54.1452,53.7271,54.0966,262300.0
2013-07-19 12:00:00,55.64,55.83,55.55,55.77,146000.0,54.0966,54.2813,54.009,54.2229,146000.0
2013-07-19 13:00:00,55.75,56.33,55.75,56.33,194300.0,54.2035,54.7674,54.2035,54.7674,194300.0
2013-07-19 14:00:00,56.33,56.5,56.26,56.49,223000.0,54.7674,54.9327,54.6994,54.923,223000.0
2013-07-19 15:00:00,56.5,56.7,56.43,56.64,371500.0,54.9327,55.1271,54.8646,55.0688,371500.0
2013-07-22 09:30:00,56.5,57.4,56.5,56.99,162700.0,54.9327,55.8077,54.9327,55.4091,162700.0
2013-07-22 10:00:00,56.98,57.19,56.58,57.19,201800.0,55.3994,55.6036,55.0105,55.6036,201800.0
2013-07-22 11:00:00,57.17,57.67,57.17,57.29,177700.0,55.5841,56.0702,55.5841,55.7008,177700.0
2013-07-22 12:00:00,57.26,57.3,56.97,56.97,96800.0,55.6716,55.7105,55.3897,55.3897,96800.0
2013-07-22 13:00:00,56.96,57.08,56.68,56.85,211800.0,55.3799,55.4966,55.1077,55.273,211800.0
2013-07-22 14:00:00,56.88,56.89,56.61,56.8,192000.0,55.3022,55.3119,55.0396,55.2244,192000.0
2013-07-22 15:00:00,56.81,56.91,56.49,56.53,417500.0,55.2341,55.3313,54.923,54.9619,417500.0
2013-07-23 09:30:00,56.85,57.1,56.6,56.78,254400.0,55.273,55.516,55.0299,55.2049,254400.0
2013-07-23 10:00:00,56.77,56.84,56.1,56.12,340400.0,55.1952,55.2633,54.5438,54.5632,340400.0
2013-07-23 11:00:00,56.12,56.39,55.9,56.15,252900.0,54.5632,54.8257,54.3493,54.5924,252900.0
2013-07-23 12:00:00,56.13,56.4,56.01,56.3,73500.0,54.573,54.8355,54.4563,54.7382,73500.0
2013-07-23 13:00:00,56.3,56.37,56.16,56.2,124900.0,54.7382,54.8063,54.6021,54.641,124900.0
2013-07-23 14:00:00,56.19,56.7,56.18,56.67,187700.0,54.6313,55.1271,54.6216,55.098,187700.0
2013-07-23 15:00:00,56.66,56.68,55.83,55.95,410700.0,55.0883,55.1077,54.2813,54.398,410700.0
2013-07-24 09:30:00,56.47,56.75,56.15,56.28,213500.0,54.9035,55.1758,54.5924,54.7188,213500.0
2013-07-24 10:00:00,56.24,56.5,55.59,55.68,280400.0,54.6799,54.9327,54.0479,54.1354,280400.0
2013-07-24 11:00:00,55.67,56.41,55.61,56.18,233600.0,54.1257,54.8452,54.0674,54.6216,233600.0
2013-07-24 12:00:00,56.17,56.21,55.71,55.8,161000.0,54.6118,54.6507,54.1646,54.2521,161000.0
2013-07-24 13:00:00,55.85,55.88,55.36,55.49,111300.0,54.3007,54.3299,53.8243,53.9507,111300.0
2013-07-24 14:00:00,55.5,55.55,55.35,55.51,152800.0,53.9604,54.009,53.8146,53.9702,152800.0
2013-07-24 15:00:00,55.52,55.53,55.29,55.43,306100.0,53.9799,53.9896,53.7563,53.8924,306100.0
2013-07-25 09:30:00,55.26,55.89,55.2,55.44,126400.0,53.7271,54.3396,53.6688,53.9021,126400.0
2013-07-25 10:00:00,55.42,55.53,54.93,55.39,163200.0,53.8827,53.9896,53.4062,53.8535,163200.0
2013-07-25 11:00:00,55.37,55.37,54.45,54.75,324300.0,53.834,53.834,52.9396,53.2312,324300.0
2013-07-25 12:00:00,54.75,55.32,54.72,55.15,185700.0,53.2312,53.7854,53.2021,53.6201,185700.0
2013-07-25 13:00:00,55.16,55.25,54.88,54.93,151000.0,53.6299,53.7174,53.3576,53.4062,151000.0
2013-07-25 14:00:00,54.94,55.24,54.9,55.08,132800.0,53.416,53.7076,53.3771,53.5521,132800.0
2013-07-25 15:00:00,55.09,55.4,54.99,55.39,207900.0,53.5618,53.8632,53.4646,53.8535,207900.0
2013-07-26 09:30:00,54.88,55.23,54.77,55.2,131900.0,53.3576,53.6979,53.2507,53.6688,131900.0
2013-07-26 10:00:00,55.22,55.37,54.77,54.9,105500.0,53.6882,53.834,53.2507,53.3771,105500.0
2013-07-26 11:00:00,54.87,55.0,54.79,54.84,198300.0,53.3479,53.4743,53.2701,53.3187,198300.0
2013-07-26 12:00:00,54.83,54.98,54.57,54.59,122200.0,53.309,53.4549,53.0562,53.0757,122200.0
2013-07-26 13:00:00,54.58,54.75,54.48,54.49,113500.0,53.066,53.2312,52.9687,52.9785,113500.0
2013-07-26 14:00:00,54.5,54.57,54.32,54.43,145400.0,52.9882,53.0562,52.8132,52.9201,145400.0
2013-07-26 15:00:00,54.42,54.59,54.37,54.56,469400.0,52.9104,53.0757,52.8618,53.0465,469400.0
2013-07-29 09:30:00,54.4,54.79,54.09,54.13,122400.0,52.8909,53.2701,52.5895,52.6284,122400.0
2013-07-29 10:00:00,54.13,54.61,54.05,54.59,169800.0,52.6284,53.0951,52.5507,53.0757,169800.0
2013-07-29 11:00:00,54.62,54.64,53.9,54.04,127500.0,53.1048,53.1243,52.4048,52.5409,127500.0
2013-07-29 12:00:00,54.02,54.3,54.0,54.17,115200.0,52.5215,52.7937,52.502,52.6673,115200.0
2013-07-29 13:00:00,54.13,54.35,54.08,54.16,70900.0,52.6284,52.8423,52.5798,52.6576,70900.0
2013-07-29 14:00:00,54.2,54.46,54.2,54.34,105800.0,52.6965,52.9493,52.6965,52.8326,105800.0
2013-07-29 15:00:00,54.31,54.35,54.14,54.25,243300.0,52.8034,52.8423,52.6382,52.7451,243300.0
2013-07-30 09:30:00,54.71,55.0,54.32,54.49,98400.0,53.1923,53.4743,52.8132,52.9785,98400.0
2013-07-30 10:00:00,54.5,54.94,54.47,54.64,251000.0,52.9882,53.416,52.959,53.1243,251000.0
2013-07-30 11:00:00,54.63,55.01,54.48,54.98,416300.0,53.1146,53.484,52.9687,53.4549,416300.0
2013-07-30 12:00:00,55.0,55.3,54.93,55.22,130200.0,53.4743,53.766,53.4062,53.6882,130200.0
2013-07-30 13:00:00,55.24,55.29,54.87,55.07,94800.0,53.7076,53.7563,53.3479,53.5424,94800.0
2013-07-30 14:00:00,55.07,55.55,55.04,55.42,157200.0,53.5424,54.009,53.5132,53.8827,157200.0
2013-07-30 15:00:00,55.43,55.57,55.15,55.17,223100.0,53.8924,54.0285,53.6201,53.6396,223100.0
2013-07-31 09:30:00,55.76,56.37,55.58,56.34,134400.0,54.2132,54.8063,54.0382,54.7771,134400.0
2013-07-31 10:00:00,56.3,56.37,56.0,56.31,245400.0,54.7382,54.8063,54.4466,54.748,245400.0
2013-07-31 11:00:00,56.31,56.36,56.15,56.28,161000.0,54.748,54.7966,54.5924,54.7188,161000.0
2013-07-31 12:00:00,56.27,56.6,56.25,56.52,198300.0,54.7091,55.0299,54.6896,54.9521,198300.0
2013-07-31 13:00:00,56.53,56.84,56.4,56.81,124300.0,54.9619,55.2633,54.8355,55.2341,124300.0
2013-07-31 14:00:00,56.8,57.8,56.77,57.72,362800.0,55.2244,56.1966,55.1952,56.1189,362800.0
2013-07-31 15:00:00,57.75,57.76,57.23,57.31,732800.0,56.148,56.1577,55.6424,55.7202,732800.0
2013-08-01 09:30:00,58.07,58.83,57.83,58.49,296700.0,56.4591,57.1981,56.2258,56.8675,296700.0
2013-08-01 10:00:00,58.51,59.47,58.42,59.08,435300.0,56.8869,57.8203,56.7994,57.4411,435300.0
2013-08-01 11:00:00,59.06,59.38,58.96,59.34,351000.0,57.4217,57.7328,57.3245,57.6939,351000.0
2013-08-01 12:00:00,59.29,59.46,59.09,59.26,154600.0,57.6453,57.8106,57.4508,57.6161,154600.0
2013-08-01 13:00:00,59.27,59.32,58.92,59.22,144500.0,57.6259,57.6745,57.2856,57.5772,144500.0
2013-08-01 14:00:00,59.22,59.56,59.17,59.5,235500.0,57.5772,57.9078,57.5286,57.8495,235500.0
2013-08-01 15:00:00,59.51,59.61,59.29,59.4,591600.0,57.8592,57.9564,57.6453,57.7522,591600.0
2013-08-02 09:30:00,58.95,59.33,58.17,59.01,124200.0,57.3147,57.6842,56.5564,57.3731,124200.0
2013-08-02 10:00:00,59.01,59.18,58.45,58.51,255800.0,57.3731,57.5384,56.8286,56.8869,255800.0
2013-08-02 11:00:00,58.55,59.27,58.47,59.26,134700.0,56.9258,57.6259,56.848,57.6161,134700.0
2013-08-02 12:00:00,59.27,59.47,59.04,59.32,163400.0,57.6259,57.8203,57.4022,57.6745,163400.0
2013-08-02 13:00:00,59.32,59.51,59.23,59.44,97400.0,57.6745,57.8592,57.587,57.7911,97400.0
2013-08-02 14:00:00,59.44,59.82,59.44,59.77,230500.0,57.7911,58.1606,57.7911,58.112,230500.0
2013-08-02 15:00:00,59.75,59.84,59.52,59.59,415600.0,58.0925,58.18,57.8689,57.937,415600.0
2013-08-05 09:30:00,59.46,59.58,58.9,59.38,45800.0,57.8106,57.9273,57.2661,57.7328,45800.0
2013-08-05 10:00:00,59.39,59.57,58.82,58.84,118200.0,57.7425,57.9175,57.1883,57.2078,118200.0
2013-08-05 11:00:00,58.86,59.13,58.61,58.74,160200.0,57.2272,57.4897,56.9842,57.1106,160200.0
2013-08-05 12:00:00,58.73,58.84,58.54,58.63,114500.0,57.1008,57.2078,56.9161,57.0036,114500.0
2013-08-05 13:00:00,58.64,58.89,58.49,58.89,142400.0,57.0133,57.2564,56.8675,57.2564,142400.0
2013-08-05 14:00:00,58.84,58.88,58.48,58.5,108700.0,57.2078,57.2467,56.8578,56.8772,108700.0
2013-08-05 15:00:00,58.51,58.92,58.51,58.88,225900.0,56.8869,57.2856,56.8869,57.2467,225900.0
2013-08-06 09:30:00,58.92,58.92,57.53,57.7,114600.0,57.2856,57.2856,55.9341,56.0994,114600.0
2013-08-06 10:00:00,57.7,57.84,56.8,56.8,351800.0,56.0994,56.2355,55.2244,55.2244,351800.0
2013-08-06 11:00:00,56.8,56.88,56.6,56.63,254500.0,55.2244,55.3022,55.0299,55.0591,254500.0
2013-08-06 12:00:00,56.65,56.76,56.33,56.67,155500.0,55.0785,55.1855,54.7674,55.098,155500.0
2013-08-06 13:00:00,56.66,57.06,56.62,56.88,132400.0,55.0883,55.4772,55.0494,55.3022,132400.0
2013-08-06 14:00:00,56.87,57.19,56.86,57.05,167100.0,55.2924,55.6036,55.2827,55.4674,167100.0
2013-08-06 15:00:00,57.06,57.47,57.03,57.33,395400.0,55.4772,55.8758,55.448,55.7397,395400.0
2013-08-07 09:30:00,57.65,57.8,56.43,56.59,119600.0,56.0508,56.1966,54.8646,55.0202,119600.0
2013-08-07 10:00:00,56.5,56.61,56.22,56.43,204600.0,54.9327,55.0396,54.6605,54.8646,204600.0
2013-08-07 11:00:00,56.43,56.46,55.79,55.9,244000.0,54.8646,54.8938,54.2424,54.3493,244000.0
2013-08-07 12:00:00,55.93,56.08,55.81,56.06,83000.0,54.3785,54.5243,54.2618,54.5049,83000.0
2013-08-07 13:00:00,56.07,56.34,55.56,55.79,184200.0,54.5146,54.7771,54.0188,54.2424,184200.0
2013-08-07 14:00:00,55.79,55.96,55.57,55.95,122200.0,54.2424,54.4077,54.0285,54.398,122200.0
2013-08-07 15:00:00,55.93,56.2,55.8,55.86,461300.0,54.3785,54.641,54.2521,54.3104,461300.0
2013-08-08 09:30:00,56.93,57.28,56.42,56.64,126800.0,55.3508,55.6911,54.8549,55.0688,126800.0
2013-08-08 10:00:00,56.72,56.72,55.97,56.28,139900.0,55.1466,55.1466,54.4174,54.7188,139900.0
2013-08-08 11:00:00,56.25,56.31,55.87,56.28,175600.0,54.6896,54.748,54.3202,54.7188,175600.0
2013-08-08 12:00:00,56.3,56.45,56.14,56.27,91500.0,54.7382,54.8841,54.5827,54.7091,91500.0
2013-08-08 13:00:00,56.36,56.39,55.98,56.11,254800.0,54.7966,54.8257,54.4271,54.5535,254800.0
2013-08-08 14:00:00,56.11,56.22,56.08,56.22,136100.0,54.5535,54.6605,54.5243,54.6605,136100.0
2013-08-08 15:00:00,56.22,56.38,56.04,56.05,237700.0,54.6605,54.816,54.4855,54.4952,237700.0
2013-08-09 09:30:00,56.08,56.4,55.65,56.24,56800.0,54.5243,54.8355,54.1063,54.6799,56800.0
2013-08-09 10:00:00,56.26,56.35,55.76,56.02,220900.0,54.6994,54.7869,54.2132,54.466,220900.0
2013-08-09 11:00:00,56.03,56.17,55.6,56.1,117600.0,54.4757,54.6118,54.0577,54.5438,117600.0
2013-08-09 12:00:00,56.07,56.25,55.79,56.21,82200.0,54.5146,54.6896,54.2424,54.6507,82200.0
2013-08-09 13:00:00,56.18,56.32,56.17,56.17,75800.0,54.6216,54.7577,54.6118,54.6118,75800.0
2013-08-09 14:00:00,56.17,56.19,55.85,55.94,60400.0,54.6118,54.6313,54.3007,54.3882,60400.0
2013-08-09 15:00:00,56.01,56.02,55.5,55.55,325600.0,54.4563,54.466,53.9604,54.009,325600.0
2013-08-12 09:30:00,55.17,56.05,54.8,55.76,106500.0,53.6396,54.4952,53.2799,54.2132,106500.0
2013-08-12 10:00:00,55.77,56.34,55.77,56.09,136500.0,54.2229,54.7771,54.2229,54.5341,136500.0
2013-08-12 11:00:00,56.13,56.14,55.8,55.85,150800.0,54.573,54.5827,54.2521,54.3007,150800.0
2013-08-12 12:00:00,55.87,56.03,55.7,55.9,108300.0,54.3202,54.4757,54.1549,54.3493,108300.0
2013-08-12 13:00:00,55.9,56.1,55.82,55.82,77500.0,54.3493,54.5438,54.2716,54.2716,77500.0
2013-08-12 14:00:00,55.87,55.9,55.71,55.87,76100.0,54.3202,54.3493,54.1646,54.3202,76100.0
2013-08-12 15:00:00,55.85,55.95,55.73,55.84,160000.0,54.3007,54.398,54.1841,54.291,160000.0
2013-08-13 09:30:00,55.98,55.98,55.6,55.6,44700.0,54.4271,54.4271,54.0577,54.0577,44700.0
2013-08-13 10:00:00,55.56,55.65,55.08,55.46,93800.0,54.0188,54.1063,53.5521,53.9215,93800.0
2013-08-13 11:00:00,55.47,55.99,55.45,55.86,80300.0,53.9313,54.4368,53.9118,54.3104,80300.0
2013-08-13 12:00:00,55.82,56.04,55.65,55.81,39300.0,54.2716,54.4855,54.1063,54.2618,39300.0
2013-08-13 13:00:00,55.86,55.98,55.73,55.91,79400.0,54.3104,54.4271,54.1841,54.3591,79400.0
2013-08-13 14:00:00,55.93,55.98,55.75,55.76,56000.0,54.3785,54.4271,54.2035,54.2132,56000.0
2013-08-13 15:00:00,55.75,55.9,55.66,55.72,161100.0,54.2035,54.3493,54.116,54.1743,161100.0
2013-08-14 09:30:00,55.7,55.84,55.12,55.73,70000.0,54.1549,54.291,53.591,54.1841,70000.0
2013-08-14 10:00:00,55.73,56.03,55.52,55.67,73900.0,54.1841,54.4757,53.9799,54.1257,73900.0
2013-08-14 11:00:00,55.67,55.67,55.26,55.58,46900.0,54.1257,54.1257,53.7271,54.0382,46900.0
2013-08-14 12:00:00,55.55,55.64,55.41,55.44,61900.0,54.009,54.0966,53.8729,53.9021,61900.0
2013-08-14 13:00:00,55.41,55.88,55.38,55.61,263400.0,53.8729,54.3299,53.8438,54.0674,263400.0
2013-08-14 14:00:00,55.62,55.63,55.3,55.33,85400.0,54.0771,54.0868,53.766,53.7951,85400.0
2013-08-14 15:00:00,55.35,55.39,54.98,55.02,286300.0,53.8146,53.8535,53.4549,53.4937,286300.0
2013-08-15 09:30:00,54.34,54.48,53.25,53.52,168600.0,52.8326,52.9687,51.7728,52.0354,168600.0
2013-08-15 10:00:00,53.51,54.2,53.25,53.97,208000.0,52.0256,52.6965,51.7728,52.4729,208000.0
2013-08-15 11:00:00,53.98,54.23,53.85,54.0,114900.0,52.4826,52.7257,52.3562,52.502,114900.0
2013-08-15 12:00:00,54.0,54.2,53.8,53.92,65300.0,52.502,52.6965,52.3076,52.4243,65300.0
2013-08-15 13:00:00,53.96,54.1,53.78,53.91,93600.0,52.4632,52.5993,52.2881,52.4145,93600.0
2013-08-15 14:00:00,53.95,54.29,53.62,54.22,111900.0,52.4534,52.784,52.1326,52.7159,111900.0
2013-08-15 15:00:00,54.21,54.22,54.0,54.09,239700.0,52.7062,52.7159,52.502,52.5895,239700.0
2013-08-16 09:30:00,54.1,55.24,54.1,54.65,111400.0,52.5993,53.7076,52.5993,53.134,111400.0
2013-08-16 10:00:00,54.71,55.1,54.39,54.46,138500.0,53.1923,53.5715,52.8812,52.9493,138500.0
2013-08-16 11:00:00,54.45,54.56,54.24,54.29,46900.0,52.9396,53.0465,52.7354,52.784,46900.0
2013-08-16 12:00:00,54.27,54.3,54.04,54.14,42600.0,52.7646,52.7937,52.5409,52.6382,42600.0
2013-08-16 13:00:00,54.17,54.17,53.83,54.06,43600.0,52.6673,52.6673,52.3368,52.5604,43600.0
2013-08-16 14:00:00,54.07,54.17,53.78,54.16,67100.0,52.5701,52.6673,52.2881,52.6576,67100.0
2013-08-16 15:00:00,54.14,54.29,54.01,54.04,131900.0,52.6382,52.784,52.5118,52.5409,131900.0
2013-08-19 09:30:00,53.98,54.74,53.79,54.48,95500.0,52.4826,53.2215,52.2979,52.9687,95500.0
2013-08-19 10:00:00,54.55,54.88,54.51,54.82,193500.0,53.0368,53.3576,52.9979,53.2993,193500.0
2013-08-19 11:00:00,54.77,54.87,54.69,54.8,69400.0,53.2507,53.3479,53.1729,53.2799,69400.0
2013-08-19 12:00:00,54.79,54.8,54.49,54.5,52300.0,53.2701,53.2799,52.9785,52.9882,52300.0
2013-08-19 13:00:00,54.51,54.54,54.25,54.42,48900.0,52.9979,53.0271,52.7451,52.9104,48900.0
2013-08-19 14:00:00,54.41,54.42,54.25,54.32,94900.0,52.9007,52.9104,52.7451,52.8132,94900.0
2013-08-19 15:00:00,54.33,54.34,54.01,54.02,152300.0,52.8229,52.8326,52.5118,52.5215,152300.0
2013-08-20 09:30:00,54.23,54.59,54.04,54.41,68700.0,52.7257,53.0757,52.5409,52.9007,68700.0
2013-08-20 10:00:00,54.48,55.6,54.47,55.47,369100.0,52.9687,54.0577,52.959,53.9313,369100.0
2013-08-20 11:00:00,55.46,55.93,55.45,55.81,134800.0,53.9215,54.3785,53.9118,54.2618,134800.0
2013-08-20 12:00:00,55.82,55.98,55.69,55.89,100400.0,54.2716,54.4271,54.1452,54.3396,100400.0
2013-08-20 13:00:00,55.9,56.0,55.84,55.89,61300.0,54.3493,54.4466,54.291,54.3396,61300.0
2013-08-20 14:00:00,55.87,56.09,55.71,55.97,123900.0,54.3202,54.5341,54.1646,54.4174,123900.0
2013-08-20 15:00:00,55.97,56.15,55.67,55.77,317100.0,54.4174,54.5924,54.1257,54.2229,317100.0
2013-08-21 09:30:00,55.76,57.1,55.76,56.22,219800.0,54.2132,55.516,54.2132,54.6605,219800.0
2013-08-21 10:00:00,56.29,57.03,56.24,56.78,187600.0,54.7285,55.448,54.6799,55.2049,187600.0
2013-08-21 11:00:00,56.78,56.8,55.99,56.3,141100.0,55.2049,55.2244,54.4368,54.7382,141100.0
2013-08-21 12:00:00,56.32,56.59,56.2,56.21,72500.0,54.7577,55.0202,54.641,54.6507,72500.0
2013-08-21 13:00:00,56.2,56.43,56.15,56.42,53100.0,54.641,54.8646,54.5924,54.8549,53100.0
2013-08-21 14:00:00,56.42,56.99,55.82,56.77,145100.0,54.8549,55.4091,54.2716,55.1952,145100.0
2013-08-21 15:00:00,56.76,56.8,56.12,56.15,286200.0,55.1855,55.2244,54.5632,54.5924,286200.0
2013-08-22 09:30:00,56.25,56.99,56.16,56.66,61600.0,54.6896,55.4091,54.6021,55.0883,61600.0
2013-08-22 10:00:00,56.66,57.15,56.59,56.84,110000.0,55.0883,55.5647,55.0202,55.2633,110000.0
2013-08-22 11:00:00,56.83,56.92,56.5,56.69,61500.0,55.2535,55.341,54.9327,55.1174,61500.0
2013-08-22 12:00:00,56.7,56.92,56.52,56.58,78900.0,55.1271,55.341,54.9521,55.0105,78900.0
2013-08-22 13:00:00,56.63,56.85,56.63,56.8,36500.0,55.0591,55.273,55.0591,55.2244,36500.0
2013-08-22 14:00:00,56.79,56.97,56.69,56.85,14100.0,55.2146,55.3897,55.1174,55.273,14100.0
2013-08-22 15:00:00,56.86,57.14,56.78,56.85,142000.0,55.2827,55.5549,55.2049,55.273,142000.0
2013-08-23 09:30:00,56.9,57.15,56.17,56.23,66100.0,55.3216,55.5647,54.6118,54.6702,66100.0
2013-08-23 10:00:00,56.24,56.34,55.68,56.16,122900.0,54.6799,54.7771,54.1354,54.6021,122900.0
2013-08-23 11:00:00,56.16,56.57,56.08,56.46,113400.0,54.6021,55.0008,54.5243,54.8938,113400.0
2013-08-23 12:00:00,56.49,56.56,56.19,56.26,108000.0,54.923,54.991,54.6313,54.6994,108000.0
2013-08-23 13:00:00,56.22,56.22,55.95,56.12,38700.0,54.6605,54.6605,54.398,54.5632,38700.0
2013-08-23 14:00:00,56.13,56.16,55.89,56.01,60100.0,54.573,54.6021,54.3396,54.4563,60100.0
2013-08-23 15:00:00,56.01,56.39,55.92,56.28,225300.0,54.4563,54.8257,54.3688,54.7188,225300.0
2013-08-26 09:30:00,56.29,56.72,55.99,56.46,26700.0,54.7285,55.1466,54.4368,54.8938,26700.0
2013-08-26 10:00:00,56.46,57.15,56.45,57.01,104100.0,54.8938,55.5647,54.8841,55.4285,104100.0
2013-08-26 11:00:00,56.97,57.35,56.87,57.02,71800.0,55.3897,55.7591,55.2924,55.4383,71800.0
2013-08-26 12:00:00,57.02,57.07,56.91,57.02,44600.0,55.4383,55.4869,55.3313,55.4383,44600.0
2013-08-26 13:00:00,57.04,57.19,56.93,57.06,33400.0,55.4577,55.6036,55.3508,55.4772,33400.0
2013-08-26 14:00:00,57.03,57.08,56.96,57.05,58600.0,55.448,55.4966,55.3799,55.4674,58600.0
2013-08-26 15:00:00,57.07,57.1,56.36,56.56,120800.0,55.4869,55.516,54.7966,54.991,120800.0
2013-08-27 09:30:00,55.62,55.95,55.1,55.42,91900.0,54.0771,54.398,53.5715,53.8827,91900.0
2013-08-27 10:00:00,55.43,55.65,54.82,54.99,276100.0,53.8924,54.1063,53.2993,53.4646,276100.0
2013-08-27 11:00:00,54.99,55.04,54.43,54.85,180600.0,53.4646,53.5132,52.9201,53.3285,180600.0
2013-08-27 12:00:00,54.85,54.85,54.5,54.67,79900.0,53.3285,53.3285,52.9882,53.1535,79900.0
2013-08-27 13:00:00,54.66,54.76,54.19,54.22,131500.0,53.1437,53.241,52.6868,52.7159,131500.0
2013-08-27 14:00:00,54.19,54.22,53.61,54.12,206700.0,52.6868,52.7159,52.1229,52.6187,206700.0
2013-08-27 15:00:00,54.12,54.41,54.03,54.22,426600.0,52.6187,52.9007,52.5312,52.7159,426600.0
2013-08-28 09:30:00,54.33,54.79,53.95,53.95,109500.0,52.8229,53.2701,52.4534,52.4534,109500.0
2013-08-28 10:00:00,54.02,54.8,53.86,54.68,202500.0,52.5215,53.2799,52.3659,53.1632,202500.0
2013-08-28 11:00:00,54.69,54.82,54.54,54.77,107000.0,53.1729,53.2993,53.0271,53.2507,107000.0
2013-08-28 12:00:00,54.79,55.32,54.68,55.23,135700.0,53.2701,53.7854,53.1632,53.6979,135700.0
2013-08-28 13:00:00,55.27,55.72,55.18,55.72,179800.0,53.7368,54.1743,53.6493,54.1743,179800.0
2013-08-28 14:00:00,55.7,55.7,55.01,55.04,146200.0,54.1549,54.1549,53.484,53.5132,146200.0
2013-08-28 15:00:00,55.03,55.25,55.0,55.08,340300.0,53.5035,53.7174,53.4743,53.5521,340300.0
2013-08-29 09:30:00,54.93,55.92,54.93,55.34,102100.0,53.4062,54.3688,53.4062,53.8049,102100.0
2013-08-29 10:00:00,55.31,56.0,55.15,55.83,99700.0,53.7757,54.4466,53.6201,54.2813,99700.0
2013-08-29 11:00:00,55.86,56.42,55.82,56.34,143900.0,54.3104,54.8549,54.2716,54.7771,143900.0
2013-08-29 12:00:00,56.33,56.53,56.16,56.52,116200.0,54.7674,54.9619,54.6021,54.9521,116200.0
2013-08-29 13:00:00,56.47,56.5,55.78,55.9,102600.0,54.9035,54.9327,54.2327,54.3493,102600.0
2013-08-29 14:00:00,55.9,56.2,55.83,56.17,80700.0,54.3493,54.641,54.2813,54.6118,80700.0
2013-08-29 15:00:00,56.18,56.23,55.8,55.9,254800.0,54.6216,54.6702,54.2521,54.3493,254800.0
2013-08-30 09:30:00,55.91,55.93,55.29,55.74,63700.0,54.3591,54.3785,53.7563,54.1938,63700.0
2013-08-30 10:00:00,55.71,55.81,55.03,55.08,72600.0,54.1646,54.2618,53.5035,53.5521,72600.0
2013-08-30 11:00:00,55.07,55.28,54.6,54.63,108900.0,53.5424,53.7465,53.0854,53.1146,108900.0
2013-08-30 12:00:00,54.59,55.07,54.59,54.73,55700.0,53.0757,53.5424,53.0757,53.2118,55700.0
2013-08-30 13:00:00,54.73,54.98,54.29,54.63,192000.0,53.2118,53.4549,52.784,53.1146,192000.0
2013-08-30 14:00:00,54.61,55.03,54.39,55.01,128400.0,53.0951,53.5035,52.8812,53.484,128400.0
2013-08-30 15:00:00,54.98,55.03,54.49,54.76,358000.0,53.4549,53.5035,52.9785,53.241,358000.0
2013-09-03 09:30:00,55.79,56.76,55.41,55.81,138500.0,54.2424,55.1855,53.8729,54.2618,138500.0
2013-09-03 10:00:00,55.78,56.5,55.26,56.42,204600.0,54.2327,54.9327,53.7271,54.8549,204600.0
2013-09-03 11:00:00,56.42,56.42,55.4,55.47,141300.0,54.8549,54.8549,53.8632,53.9313,141300.0
2013-09-03 12:00:00,55.48,55.65,55.24,55.36,73600.0,53.941,54.1063,53.7076,53.8243,73600.0
2013-09-03 13:00:00,55.35,55.48,55.0,55.05,135000.0,53.8146,53.941,53.4743,53.5229,135000.0
2013-09-03 14:00:00,55.07,55.43,54.91,55.41,150000.0,53.5424,53.8924,53.3868,53.8729,150000.0
2013-09-03 15:00:00,55.43,55.96,55.42,55.67,510200.0,53.8924,54.4077,53.8827,54.1257,510200.0
2013-09-04 09:30:00,55.84,55.99,55.23,55.75,160200.0,54.291,54.4368,53.6979,54.2035,160200.0
2013-09-04 10:00:00,55.78,56.49,55.78,56.1,165900.0,54.2327,54.923,54.2327,54.5438,165900.0
2013-09-04 11:00:00,56.12,56.54,56.09,56.4,132800.0,54.5632,54.9716,54.5341,54.8355,132800.0
2013-09-04 12:00:00,56.39,56.44,55.98,56.09,74200.0,54.8257,54.8744,54.4271,54.5341,74200.0
2013-09-04 13:00:00,56.09,56.36,56.05,56.16,96600.0,54.5341,54.7966,54.4952,54.6021,96600.0
2013-09-04 14:00:00,56.15,56.6,56.09,56.51,115300.0,54.5924,55.0299,54.5341,54.9424,115300.0
2013-09-04 15:00:00,56.52,56.52,56.06,56.13,287300.0,54.9521,54.9521,54.5049,54.573,287300.0
2013-09-05 09:30:00,55.59,56.9,55.53,56.75,105400.0,54.0479,55.3216,53.9896,55.1758,105400.0
2013-09-05 10:00:00,56.8,57.56,56.42,57.2,300800.0,55.2244,55.9633,54.8549,55.6133,300800.0
2013-09-05 11:00:00,57.25,57.41,56.94,57.1,107800.0,55.6619,55.8175,55.3605,55.516,107800.0
2013-09-05 12:00:00,57.09,57.43,56.93,57.26,99500.0,55.5063,55.8369,55.3508,55.6716,99500.0
2013-09-05 13:00:00,57.25,57.36,57.09,57.33,139100.0,55.6619,55.7688,55.5063,55.7397,139100.0
2013-09-05 14:00:00,57.32,57.4,57.07,57.15,137800.0,55.7299,55.8077,55.4869,55.5647,137800.0
2013-09-05 15:00:00,57.15,57.22,56.93,56.96,308300.0,55.5647,55.6327,55.3508,55.3799,308300.0
2013-09-06 09:30:00,57.75,57.9,56.26,56.61,184600.0,56.148,56.2939,54.6994,55.0396,184600.0
2013-09-06 10:00:00,56.55,57.53,55.79,57.35,442900.0,54.9813,55.9341,54.2424,55.7591,442900.0
2013-09-06 11:00:00,57.35,57.86,57.3,57.36,165000.0,55.7591,56.255,55.7105,55.7688,165000.0
2013-09-06 12:00:00,57.38,57.52,57.23,57.49,74100.0,55.7883,55.9244,55.6424,55.8952,74100.0
2013-09-06 13:00:00,57.49,57.67,57.39,57.6,91800.0,55.8952,56.0702,55.798,56.0022,91800.0
2013-09-06 14:00:00,57.6,57.84,57.49,57.73,111300.0,56.0022,56.2355,55.8952,56.1286,111300.0
2013-09-06 15:00:00,57.74,57.78,56.74,56.82,345100.0,56.1383,56.1772,55.166,55.2438,345100.0
2013-09-09 09:30:00,57.06,58.08,57.04,58.08,80400.0,55.4772,56.4689,55.4577,56.4689,80400.0
2013-09-09 10:00:00,58.1,58.32,57.81,57.97,136400.0,56.4883,56.7022,56.2064,56.3619,136400.0
2013-09-09 11:00:00,57.95,58.08,57.79,57.98,67800.0,56.3425,56.4689,56.1869,56.3716,67800.0
2013-09-09 12:00:00,57.98,58.18,57.84,58.01,39100.0,56.3716,56.5661,56.2355,56.4008,39100.0
2013-09-09 13:00:00,58.01,58.59,57.97,58.56,110000.0,56.4008,56.9647,56.3619,56.9355,110000.0
2013-09-09 14:00:00,58.5,58.57,58.28,58.39,94800.0,56.8772,56.9453,56.6633,56.7703,94800.0
2013-09-09 15:00:00,58.39,58.55,58.23,58.25,259900.0,56.7703,56.9258,56.6147,56.6341,259900.0
2013-09-10 09:30:00,58.72,58.8,58.2,58.2,84700.0,57.0911,57.1689,56.5855,56.5855,84700.0
2013-09-10 10:00:00,58.28,58.53,57.5,58.1,274900.0,56.6633,56.9064,55.905,56.4883,274900.0
2013-09-10 11:00:00,58.1,58.34,57.45,57.55,175300.0,56.4883,56.7217,55.8563,55.9536,175300.0
2013-09-10 12:00:00,57.56,57.83,57.48,57.8,100700.0,55.9633,56.2258,55.8855,56.1966,100700.0
2013-09-10 13:00:00,57.8,57.86,57.54,57.55,110400.0,56.1966,56.255,55.9438,55.9536,110400.0
2013-09-10 14:00:00,57.58,57.79,57.41,57.64,211300.0,55.9827,56.1869,55.8175,56.0411,211300.0
2013-09-10 15:00:00,57.64,57.8,57.46,57.66,447200.0,56.0411,56.1966,55.8661,56.0605,447200.0
2013-09-11 09:30:00,57.18,57.18,52.39,53.44,3900000.0,55.5938,55.5938,50.9367,51.9576,3900000.0
2013-09-11 10:00:00,53.45,55.0,53.35,54.45,2015300.0,51.9673,53.4743,51.8701,52.9396,2015300.0
2013-09-11 11:00:00,54.47,54.81,53.94,54.21,688600.0,52.959,53.2896,52.4437,52.7062,688600.0
2013-09-11 12:00:00,54.25,55.38,54.25,55.14,392700.0,52.7451,53.8438,52.7451,53.6104,392700.0
2013-09-11 13:00:00,55.13,55.4,55.1,55.26,328900.0,53.6007,53.8632,53.5715,53.7271,328900.0
2013-09-11 14:00:00,55.26,55.52,55.15,55.48,358600.0,53.7271,53.9799,53.6201,53.941,358600.0
2013-09-11 15:00:00,55.49,55.53,55.16,55.33,623900.0,53.9507,53.9896,53.6299,53.7951,623900.0
2013-09-12 09:30:00,55.37,56.48,55.0,56.31,274800.0,53.834,54.9132,53.4743,54.748,274800.0
2013-09-12 10:00:00,56.29,56.3,55.41,55.44,293600.0,54.7285,54.7382,53.8729,53.9021,293600.0
2013-09-12 11:00:00,55.44,55.8,55.08,55.37,325500.0,53.9021,54.2521,53.5521,53.834,325500.0
2013-09-12 12:00:00,55.36,56.1,55.36,55.98,321500.0,53.8243,54.5438,53.8243,54.4271,321500.0
2013-09-12 13:00:00,55.99,56.24,55.8,56.23,155500.0,54.4368,54.6799,54.2521,54.6702,155500.0
2013-09-12 14:00:00,56.23,56.4,55.9,55.96,253800.0,54.6702,54.8355,54.3493,54.4077,253800.0
2013-09-12 15:00:00,55.94,56.21,55.79,55.86,546300.0,54.3882,54.6507,54.2424,54.3104,546300.0
2013-09-13 09:30:00,55.9,56.65,55.9,56.55,142500.0,54.3493,55.0785,54.3493,54.9813,142500.0
2013-09-13 10:00:00,56.55,56.55,55.92,56.01,235500.0,54.9813,54.9813,54.3688,54.4563,235500.0
2013-09-13 11:00:00,56.0,57.33,55.87,56.82,358300.0,54.4466,55.7397,54.3202,55.2438,358300.0
2013-09-13 12:00:00,56.83,57.33,56.28,56.6,283600.0,55.2535,55.7397,54.7188,55.0299,283600.0
2013-09-13 13:00:00,56.58,56.76,56.5,56.54,113000.0,55.0105,55.1855,54.9327,54.9716,113000.0
2013-09-13 14:00:00,56.55,56.73,56.36,56.36,166800.0,54.9813,55.1563,54.7966,54.7966,166800.0
2013-09-13 15:00:00,56.37,56.37,55.88,56.09,425500.0,54.8063,54.8063,54.3299,54.5341,425500.0
2013-09-16 09:30:00,56.89,56.91,56.11,56.37,167300.0,55.3119,55.3313,54.5535,54.8063,167300.0
2013-09-16 10:00:00,56.38,56.53,55.47,55.55,233300.0,54.816,54.9619,53.9313,54.009,233300.0
2013-09-16 11:00:00,55.55,56.0,55.52,55.93,201700.0,54.009,54.4466,53.9799,54.3785,201700.0
2013-09-16 12:00:00,55.95,55.96,55.4,55.4,123100.0,54.398,54.4077,53.8632,53.8632,123100.0
2013-09-16 13:00:00,55.4,55.54,55.12,55.18,118800.0,53.8632,53.9993,53.591,53.6493,118800.0
2013-09-16 14:00:00,55.18,55.28,54.78,55.03,429800.0,53.6493,53.7465,53.2604,53.5035,429800.0
2013-09-16 15:00:00,55.05,55.25,54.68,54.99,706600.0,53.5229,53.7174,53.1632,53.4646,706600.0
2013-09-17 09:30:00,55.11,55.25,54.65,55.13,122900.0,53.5813,53.7174,53.134,53.6007,122900.0
2013-09-17 10:00:00,55.12,55.67,55.12,55.6,139300.0,53.591,54.1257,53.591,54.0577,139300.0
2013-09-17 11:00:00,55.61,55.62,55.12,55.25,105400.0,54.0674,54.0771,53.591,53.7174,105400.0
2013-09-17 12:00:00,55.25,55.59,55.17,55.59,126400.0,53.7174,54.0479,53.6396,54.0479,126400.0
2013-09-17 13:00:00,55.59,55.97,55.59,55.92,124000.0,54.0479,54.4174,54.0479,54.3688,124000.0
2013-09-17 14:00:00,55.92,56.88,55.69,56.88,305500.0,54.3688,55.3022,54.1452,55.3022,305500.0
2013-09-17 15:00:00,56.86,56.92,56.34,56.48,603300.0,55.2827,55.341,54.7771,54.9132,603300.0
2013-09-18 09:30:00,56.37,56.72,56.35,56.49,85600.0,54.8063,55.1466,54.7869,54.923,85600.0
2013-09-18 10:00:00,56.5,56.95,56.44,56.59,171200.0,54.9327,55.3702,54.8744,55.0202,171200.0
2013-09-18 11:00:00,56.61,56.68,56.34,56.36,150300.0,55.0396,55.1077,54.7771,54.7966,150300.0
2013-09-18 12:00:00,56.35,56.99,56.33,56.96,121000.0,54.7869,55.4091,54.7674,55.3799,121000.0
2013-09-18 13:00:00,56.98,57.11,56.55,56.74,188400.0,55.3994,55.5258,54.9813,55.166,188400.0
2013-09-18 14:00:00,56.75,57.94,56.75,57.89,512500.0,55.1758,56.3327,55.1758,56.2841,512500.0
2013-09-18 15:00:00,57.91,58.15,57.88,58.1,632500.0,56.3036,56.5369,56.2744,56.4883,632500.0
2013-09-19 09:30:00,58.46,58.8,58.18,58.76,94700.0,56.8383,57.1689,56.5661,57.13,94700.0
2013-09-19 10:00:00,58.8,59.19,58.62,58.93,236600.0,57.1689,57.5481,56.9939,57.2953,236600.0
2013-09-19 11:00:00,58.94,59.08,58.44,58.55,143800.0,57.305,57.4411,56.8189,56.9258,143800.0
2013-09-19 12:00:00,58.53,58.61,58.19,58.31,86200.0,56.9064,56.9842,56.5758,56.6925,86200.0
2013-09-19 13:00:00,58.31,58.43,58.16,58.16,80500.0,56.6925,56.8092,56.5466,56.5466,80500.0
2013-09-19 14:00:00,58.16,58.27,58.11,58.2,93600.0,56.5466,56.6536,56.498,56.5855,93600.0
2013-09-19 15:00:00,58.19,58.26,57.77,57.8,322400.0,56.5758,56.6439,56.1675,56.1966,322400.0
2013-09-20 09:30:00,57.84,57.84,56.62,56.94,328000.0,56.2355,56.2355,55.0494,55.3605,328000.0
2013-09-20 10:00:00,56.93,57.75,56.75,57.68,187500.0,55.3508,56.148,55.1758,56.08,187500.0
2013-09-20 11:00:00,57.68,57.74,56.95,56.95,134500.0,56.08,56.1383,55.3702,55.3702,134500.0
2013-09-20 12:00:00,56.96,57.15,56.64,56.8,121500.0,55.3799,55.5647,55.0688,55.2244,121500.0
2013-09-20 13:00:00,56.85,56.93,56.48,56.78,141500.0,55.273,55.3508,54.9132,55.2049,141500.0
2013-09-20 14:00:00,56.77,57.09,56.71,56.99,143000.0,55.1952,55.5063,55.1369,55.4091,143000.0
2013-09-20 15:00:00,57.0,57.05,56.51,56.53,548000.0,55.4188,55.4674,54.9424,54.9619,548000.0
2013-09-23 09:30:00,57.03,57.15,55.97,56.28,141000.0,55.448,55.5647,54.4174,54.7188,141000.0
2013-09-23 10:00:00,56.22,56.48,55.84,55.99,181000.0,54.6605,54.9132,54.291,54.4368,181000.0
2013-09-23 11:00:00,56.0,56.28,55.7,56.17,154600.0,54.4466,54.7188,54.1549,54.6118,154600.0
2013-09-23 12:00:00,56.15,56.75,56.14,56.75,76600.0,54.5924,55.1758,54.5827,55.1758,76600.0
2013-09-23 13:00:00,56.72,56.86,56.54,56.78,127900.0,55.1466,55.2827,54.9716,55.2049,127900.0
2013-09-23 14:00:00,56.78,56.94,56.55,56.91,125000.0,55.2049,55.3605,54.9813,55.3313,125000.0
2013-09-23 15:00:00,56.9,56.9,56.53,56.55,295900.0,55.3216,55.3216,54.9619,54.9813,295900.0
2013-09-24 09:30:00,56.5,56.77,56.39,56.44,156200.0,54.9327,55.1952,54.8257,54.8744,156200.0
2013-09-24 10:00:00,56.4,56.77,56.02,56.52,253300.0,54.8355,55.1952,54.466,54.9521,253300.0
2013-09-24 11:00:00,56.53,56.8,56.41,56.56,158500.0,54.9619,55.2244,54.8452,54.991,158500.0
2013-09-24 12:00:00,56.58,56.89,56.52,56.83,170500.0,55.0105,55.3119,54.9521,55.2535,170500.0
2013-09-24 13:00:00,56.78,57.24,56.78,57.01,64300.0,55.2049,55.6522,55.2049,55.4285,64300.0
2013-09-24 14:00:00,57.0,57.19,56.85,56.87,91200.0,55.4188,55.6036,55.273,55.2924,91200.0
2013-09-24 15:00:00,56.84,57.05,56.52,56.61,224400.0,55.2633,55.4674,54.9521,55.0396,224400.0
2013-09-25 09:30:00,56.86,56.86,56.01,56.44,96300.0,55.2827,55.2827,54.4563,54.8744,96300.0
2013-09-25 10:00:00,56.43,57.01,56.25,56.64,131800.0,54.8646,55.4285,54.6896,55.0688,131800.0
2013-09-25 11:00:00,56.64,57.33,56.46,57.23,67400.0,55.0688,55.7397,54.8938,55.6424,67400.0
2013-09-25 12:00:00,57.19,57.52,57.07,57.49,83500.0,55.6036,55.9244,55.4869,55.8952,83500.0
2013-09-25 13:00:00,57.48,57.53,56.79,57.02,77600.0,55.8855,55.9341,55.2146,55.4383,77600.0
2013-09-25 14:00:00,57.01,57.21,56.88,56.88,56700.0,55.4285,55.623,55.3022,55.3022,56700.0
2013-09-25 15:00:00,56.89,57.2,56.79,56.79,200100.0,55.3119,55.6133,55.2146,55.2146,200100.0
2013-09-26 09:30:00,56.8,57.7,56.8,57.65,110000.0,55.2244,56.0994,55.2244,56.0508,110000.0
2013-09-26 10:00:00,57.68,58.08,57.66,57.77,181900.0,56.08,56.4689,56.0605,56.1675,181900.0
2013-09-26 11:00:00,57.76,57.9,57.48,57.8,117700.0,56.1577,56.2939,55.8855,56.1966,117700.0
2013-09-26 12:00:00,57.83,58.15,57.77,58.05,154100.0,56.2258,56.5369,56.1675,56.4397,154100.0
2013-09-26 13:00:00,58.05,58.28,57.76,57.77,131000.0,56.4397,56.6633,56.1577,56.1675,131000.0
2013-09-26 14:00:00,57.75,58.02,57.64,57.71,126000.0,56.148,56.4105,56.0411,56.1091,126000.0
2013-09-26 15:00:00,57.7,57.75,57.5,57.65,359100.0,56.0994,56.148,55.905,56.0508,359100.0
2013-09-27 09:30:00,57.53,57.59,56.97,57.1,94900.0,55.9341,55.9925,55.3897,55.516,94900.0
2013-09-27 10:00:00,57.06,57.94,56.9,57.51,150100.0,55.4772,56.3327,55.3216,55.9147,150100.0
2013-09-27 11:00:00,57.52,57.65,57.2,57.35,100700.0,55.9244,56.0508,55.6133,55.7591,100700.0
2013-09-27 12:00:00,57.33,57.63,57.31,57.57,51500.0,55.7397,56.0313,55.7202,55.973,51500.0
2013-09-27 13:00:00,57.59,57.64,57.45,57.55,62000.0,55.9925,56.0411,55.8563,55.9536,62000.0
2013-09-27 14:00:00,57.55,57.64,57.42,57.51,99200.0,55.9536,56.0411,55.8272,55.9147,99200.0
2013-09-27 15:00:00,57.49,57.73,57.44,57.68,250200.0,55.8952,56.1286,55.8466,56.08,250200.0
2013-09-30 09:30:00,56.63,56.93,56.25,56.77,161500.0,55.0591,55.3508,54.6896,55.1952,161500.0
2013-09-30 10:00:00,56.75,58.39,56.74,58.1,257700.0,55.1758,56.7703,55.166,56.4883,257700.0
2013-09-30 11:00:00,58.13,58.28,57.78,57.96,141600.0,56.5175,56.6633,56.1772,56.3522,141600.0
2013-09-30 12:00:00,57.91,57.94,57.57,57.79,108200.0,56.3036,56.3327,55.973,56.1869,108200.0
2013-09-30 13:00:00,57.75,58.39,57.75,58.06,150600.0,56.148,56.7703,56.148,56.4494,150600.0
2013-09-30 14:00:00,58.07,58.75,58.02,58.68,205200.0,56.4591,57.1203,56.4105,57.0522,205200.0
2013-09-30 15:00:00,58.68,58.68,58.04,58.27,417100.0,57.0522,57.0522,56.43,56.6536,417100.0
2013-10-01 09:30:00,58.4,59.75,58.25,59.27,247200.0,56.78,58.0925,56.6341,57.6259,247200.0
2013-10-01 10:00:00,59.34,60.38,59.29,59.91,614600.0,57.6939,58.7051,57.6453,58.2481,614600.0
2013-10-01 11:00:00,59.9,59.97,59.49,59.71,281900.0,58.2384,58.3064,57.8398,58.0536,281900.0
2013-10-01 12:00:00,59.71,59.89,59.53,59.69,188000.0,58.0536,58.2287,57.8786,58.0342,188000.0
2013-10-01 13:00:00,59.73,59.73,59.21,59.72,221700.0,58.0731,58.0731,57.5675,58.0634,221700.0
2013-10-01 14:00:00,59.73,59.75,58.95,59.03,293500.0,58.0731,58.0925,57.3147,57.3925,293500.0
2013-10-01 15:00:00,59.02,59.42,58.98,59.33,498300.0,57.3828,57.7717,57.3439,57.6842,498300.0
2013-10-02 09:30:00,58.77,59.54,58.69,59.2,105900.0,57.1397,57.8884,57.0619,57.5578,105900.0
2013-10-02 10:00:00,59.2,59.52,58.72,59.4,146400.0,57.5578,57.8689,57.0911,57.7522,146400.0
2013-10-02 11:00:00,59.44,60.01,59.37,59.77,154000.0,57.7911,58.3453,57.7231,58.112,154000.0
2013-10-02 12:00:00,59.77,59.98,59.62,59.98,102200.0,58.112,58.3162,57.9661,58.3162,102200.0
2013-10-02 13:00:00,59.98,60.26,59.95,60.21,153900.0,58.3162,58.5884,58.287,58.5398,153900.0
2013-10-02 14:00:00,60.2,60.53,60.01,60.14,246100.0,58.5301,58.8509,58.3453,58.4717,246100.0
2013-10-02 15:00:00,60.13,60.46,60.11,60.44,363100.0,58.462,58.7828,58.4426,58.7634,363100.0
2013-10-03 09:30:00,60.33,60.87,59.99,60.01,158600.0,58.6564,59.1815,58.3259,58.3453,158600.0
2013-10-03 10:00:00,59.93,59.96,59.12,59.37,318600.0,58.2675,58.2967,57.48,57.7231,318600.0
2013-10-03 11:00:00,59.31,59.78,59.09,59.2,190000.0,57.6647,58.1217,57.4508,57.5578,190000.0
2013-10-03 12:00:00,59.22,59.81,58.9,59.72,100400.0,57.5772,58.1509,57.2661,58.0634,100400.0
2013-10-03 13:00:00,59.62,60.34,59.51,60.08,125100.0,57.9661,58.6662,57.8592,58.4134,125100.0
2013-10-03 14:00:00,60.08,60.08,59.51,59.72,120300.0,58.4134,58.4134,57.8592,58.0634,120300.0
2013-10-03 15:00:00,59.73,60.01,59.55,59.91,304300.0,58.0731,58.3453,57.8981,58.2481,304300.0
2013-10-04 09:30:00,59.79,60.7,59.67,60.63,86200.0,58.1314,59.0162,58.0148,58.9481,86200.0
2013-10-04 10:00:00,60.67,60.93,60.18,60.24,176600.0,58.987,59.2398,58.5106,58.5689,176600.0
2013-10-04 11:00:00,60.22,60.47,60.09,60.32,156600.0,58.5495,58.7926,58.4231,58.6467,156600.0
2013-10-04 12:00:00,60.32,60.53,60.2,60.44,103500.0,58.6467,58.8509,58.5301,58.7634,103500.0
2013-10-04 13:00:00,60.43,60.55,60.24,60.25,128600.0,58.7537,58.8703,58.5689,58.5787,128600.0
2013-10-04 14:00:00,60.25,60.9,60.25,60.71,74200.0,58.5787,59.2106,58.5787,59.0259,74200.0
2013-10-04 15:00:00,60.7,60.84,60.52,60.71,209500.0,59.0162,59.1523,58.8412,59.0259,209500.0
2013-10-07 09:30:00,59.81,59.83,59.23,59.32,134000.0,58.1509,58.1703,57.587,57.6745,134000.0
2013-10-07 10:00:00,59.39,59.9,59.26,59.77,204000.0,57.7425,58.2384,57.6161,58.112,204000.0
2013-10-07 11:00:00,59.74,59.79,59.11,59.18,230600.0,58.0828,58.1314,57.4703,57.5384,230600.0
2013-10-07 12:00:00,59.19,59.34,58.71,58.74,219900.0,57.5481,57.6939,57.0814,57.1106,219900.0
2013-10-07 13:00:00,58.74,59.0,58.48,58.92,220700.0,57.1106,57.3633,56.8578,57.2856,220700.0
2013-10-07 14:00:00,58.93,58.98,58.52,58.52,261600.0,57.2953,57.3439,56.8967,56.8967,261600.0
2013-10-07 15:00:00,58.52,58.59,58.35,58.36,445700.0,56.8967,56.9647,56.7314,56.7411,445700.0
2013-10-08 09:30:00,58.35,58.86,57.59,58.51,205100.0,56.7314,57.2272,55.9925,56.8869,205100.0
2013-10-08 10:00:00,58.56,58.61,57.91,58.01,204600.0,56.9355,56.9842,56.3036,56.4008,204600.0
2013-10-08 11:00:00,57.97,58.08,57.23,57.47,256400.0,56.3619,56.4689,55.6424,55.8758,256400.0
2013-10-08 12:00:00,57.48,57.48,56.89,57.38,228500.0,55.8855,55.8855,55.3119,55.7883,228500.0
2013-10-08 13:00:00,57.42,57.54,57.04,57.05,140400.0,55.8272,55.9438,55.4577,55.4674,140400.0
2013-10-08 14:00:00,57.05,57.42,56.89,57.11,266700.0,55.4674,55.8272,55.3119,55.5258,266700.0
2013-10-08 15:00:00,57.11,57.14,56.48,56.49,782800.0,55.5258,55.5549,54.9132,54.923,782800.0
2013-10-09 09:30:00,56.45,56.78,55.05,55.76,308000.0,54.8841,55.2049,53.5229,54.2132,308000.0
2013-10-09 10:00:00,55.77,56.0,55.18,55.58,403900.0,54.2229,54.4466,53.6493,54.0382,403900.0
2013-10-09 11:00:00,55.57,55.98,55.47,55.63,206800.0,54.0285,54.4271,53.9313,54.0868,206800.0
2013-10-09 12:00:00,55.61,55.87,55.44,55.57,109700.0,54.0674,54.3202,53.9021,54.0285,109700.0
2013-10-09 13:00:00,55.57,56.44,55.54,56.21,100900.0,54.0285,54.8744,53.9993,54.6507,100900.0
2013-10-09 14:00:00,56.15,56.48,55.89,56.46,171500.0,54.5924,54.9132,54.3396,54.8938,171500.0
2013-10-09 15:00:00,56.47,56.47,55.81,55.99,387900.0,54.9035,54.9035,54.2618,54.4368,387900.0
2013-10-10 09:30:00,57.06,57.68,57.02,57.68,165200.0,55.4772,56.08,55.4383,56.08,165200.0
2013-10-10 10:00:00,57.64,57.9,57.27,57.62,199600.0,56.0411,56.2939,55.6813,56.0216,199600.0
2013-10-10 11:00:00,57.59,57.99,57.28,57.94,136400.0,55.9925,56.3814,55.6911,56.3327,136400.0
2013-10-10 12:00:00,57.92,58.09,57.73,58.05,88700.0,56.3133,56.4786,56.1286,56.4397,88700.0
2013-10-10 13:00:00,58.03,58.08,57.8,57.84,143700.0,56.4203,56.4689,56.1966,56.2355,143700.0
2013-10-10 14:00:00,57.86,57.93,57.75,57.88,174700.0,56.255,56.323,56.148,56.2744,174700.0
2013-10-10 15:00:00,57.9,58.34,57.83,58.1,409200.0,56.2939,56.7217,56.2258,56.4883,409200.0
2013-10-11 09:30:00,57.85,58.23,57.72,58.05,60200.0,56.2452,56.6147,56.1189,56.4397,60200.0
2013-10-11 10:00:00,58.1,58.35,57.32,57.57,204900.0,56.4883,56.7314,55.7299,55.973,204900.0
2013-10-11 11:00:00,57.55,57.8,57.34,57.71,267500.0,55.9536,56.1966,55.7494,56.1091,267500.0
2013-10-11 12:00:00,57.72,57.98,57.65,57.83,165400.0,56.1189,56.3716,56.0508,56.2258,165400.0
2013-10-11 13:00:00,57.8,57.86,57.5,57.55,150800.0,56.1966,56.255,55.905,55.9536,150800.0
2013-10-11 14:00:00,57.53,57.61,57.44,57.49,124700.0,55.9341,56.0119,55.8466,55.8952,124700.0
2013-10-11 15:00:00,57.48,57.74,57.39,57.73,406300.0,55.8855,56.1383,55.798,56.1286,406300.0
2013-10-14 09:30:00,57.33,57.7,57.19,57.53,108600.0,55.7397,56.0994,55.6036,55.9341,108600.0
2013-10-14 10:00:00,57.56,57.74,57.25,57.57,274700.0,55.9633,56.1383,55.6619,55.973,274700.0
2013-10-14 11:00:00,57.56,57.79,57.48,57.76,184000.0,55.9633,56.1869,55.8855,56.1577,184000.0
2013-10-14 12:00:00,57.74,57.79,57.45,57.75,104900.0,56.1383,56.1869,55.8563,56.148,104900.0
2013-10-14 13:00:00,57.77,57.96,57.7,57.96,88800.0,56.1675,56.3522,56.0994,56.3522,88800.0
2013-10-14 14:00:00,57.95,58.11,57.73,57.83,163500.0,56.3425,56.498,56.1286,56.2258,163500.0
2013-10-14 15:00:00,57.84,58.0,57.8,57.89,371400.0,56.2355,56.3911,56.1966,56.2841,371400.0
2013-10-15 09:30:00,57.69,58.03,57.46,57.98,76200.0,56.0897,56.4203,55.8661,56.3716,76200.0
2013-10-15 10:00:00,57.99,58.13,57.55,57.65,203800.0,56.3814,56.5175,55.9536,56.0508,203800.0
2013-10-15 11:00:00,57.64,58.0,57.55,57.6,180500.0,56.0411,56.3911,55.9536,56.0022,180500.0
2013-10-15 12:00:00,57.62,57.62,57.12,57.28,107400.0,56.0216,56.0216,55.5355,55.6911,107400.0
2013-10-15 13:00:00,57.27,57.61,57.22,57.32,154400.0,55.6813,56.0119,55.6327,55.7299,154400.0
2013-10-15 14:00:00,57.32,57.37,56.76,57.3,264100.0,55.7299,55.7786,55.1855,55.7105,264100.0
2013-10-15 15:00:00,57.33,57.76,56.9,57.37,319600.0,55.7397,56.1577,55.3216,55.7786,319600.0
2013-10-16 09:30:00,58.12,58.12,56.96,57.66,188100.0,56.5078,56.5078,55.3799,56.0605,188100.0
2013-10-16 10:00:00,57.61,57.89,57.15,57.3,352100.0,56.0119,56.2841,55.5647,55.7105,352100.0
2013-10-16 11:00:00,57.29,57.67,57.22,57.66,220400.0,55.7008,56.0702,55.6327,56.0605,220400.0
2013-10-16 12:00:00,57.7,57.74,57.47,57.56,319400.0,56.0994,56.1383,55.8758,55.9633,319400.0
2013-10-16 13:00:00,57.56,57.63,57.43,57.47,163500.0,55.9633,56.0313,55.8369,55.8758,163500.0
2013-10-16 14:00:00,57.46,57.46,56.8,56.97,359300.0,55.8661,55.8661,55.2244,55.3897,359300.0
2013-10-16 15:00:00,56.96,61.43,56.55,59.81,4446700.0,55.3799,59.7259,54.9813,58.1509,4446700.0
2013-10-17 09:30:00,59.77,60.23,57.8,58.55,644700.0,58.112,58.5592,56.1966,56.9258,644700.0
2013-10-17 10:00:00,58.57,59.08,58.3,59.06,628400.0,56.9453,57.4411,56.6828,57.4217,628400.0
2013-10-17 11:00:00,59.08,61.5,58.95,61.39,966500.0,57.4411,59.794,57.3147,59.687,966500.0
2013-10-17 12:00:00,61.4,62.5,61.12,62.5,856200.0,59.6968,60.7663,59.4245,60.7663,856200.0
2013-10-17 13:00:00,62.47,62.49,61.75,61.86,344600.0,60.7371,60.7565,60.0371,60.144,344600.0
2013-10-17 14:00:00,61.87,62.68,61.87,62.14,630300.0,60.1537,60.9413,60.1537,60.4162,630300.0
2013-10-17 15:00:00,62.14,62.9,61.6,61.92,1050100.0,60.4162,61.1552,59.8912,60.2023,1050100.0
2013-10-18 09:30:00,62.98,63.44,62.62,63.34,309600.0,61.2329,61.6802,60.8829,61.583,309600.0
2013-10-18 10:00:00,63.36,64.74,63.35,64.74,839400.0,61.6024,62.9441,61.5927,62.9441,839400.0
2013-10-18 11:00:00,64.74,65.36,64.32,64.32,547700.0,62.9441,63.5469,62.5358,62.5358,547700.0
2013-10-18 12:00:00,64.32,64.45,64.18,64.21,179500.0,62.5358,62.6622,62.3997,62.4288,179500.0
2013-10-18 13:00:00,64.2,64.34,64.08,64.31,238100.0,62.4191,62.5552,62.3024,62.526,238100.0
2013-10-18 14:00:00,64.31,65.09,64.31,64.93,332500.0,62.526,63.2844,62.526,63.1288,332500.0
2013-10-18 15:00:00,64.93,65.1,64.65,64.9,646600.0,63.1288,63.2941,62.8566,63.0997,646600.0
2013-10-21 09:30:00,65.29,65.58,65.03,65.17,275500.0,63.4789,63.7608,63.2261,63.3622,275500.0
2013-10-21 10:00:00,65.17,65.2,64.68,64.96,367500.0,63.3622,63.3914,62.8858,63.158,367500.0
2013-10-21 11:00:00,64.99,65.08,64.96,64.98,166300.0,63.1872,63.2747,63.158,63.1775,166300.0
2013-10-21 12:00:00,64.99,65.28,64.96,65.26,135500.0,63.1872,63.4691,63.158,63.4497,135500.0
2013-10-21 13:00:00,65.27,65.27,65.1,65.1,110800.0,63.4594,63.4594,63.2941,63.2941,110800.0
2013-10-21 14:00:00,65.1,65.18,64.25,64.25,239700.0,63.2941,63.3719,62.4677,62.4677,239700.0
2013-10-21 15:00:00,64.25,64.49,63.93,64.37,416700.0,62.4677,62.7011,62.1566,62.5844,416700.0
2013-10-22 09:30:00,64.79,65.21,64.78,65.08,119600.0,62.9927,63.4011,62.983,63.2747,119600.0
2013-10-22 10:00:00,65.05,65.22,63.95,64.24,230100.0,63.2455,63.4108,62.176,62.458,230100.0
2013-10-22 11:00:00,64.25,65.28,64.25,65.27,143100.0,62.4677,63.4691,62.4677,63.4594,143100.0
2013-10-22 12:00:00,65.26,65.26,64.51,64.56,168900.0,63.4497,63.4497,62.7205,62.7691,168900.0
2013-10-22 13:00:00,64.56,64.81,64.55,64.6,75900.0,62.7691,63.0122,62.7594,62.808,75900.0
2013-10-22 14:00:00,64.64,64.8,64.47,64.67,102700.0,62.8469,63.0025,62.6816,62.8761,102700.0
2013-10-22 15:00:00,64.67,64.92,64.57,64.69,197700.0,62.8761,63.1191,62.7788,62.8955,197700.0
2013-10-23 09:30:00,64.21,64.55,64.05,64.1,62200.0,62.4288,62.7594,62.2733,62.3219,62200.0
2013-10-23 10:00:00,64.03,65.15,64.03,64.6,196600.0,62.2538,63.3427,62.2538,62.808,196600.0
2013-10-23 11:00:00,64.57,64.79,64.45,64.55,77700.0,62.7788,62.9927,62.6622,62.7594,77700.0
2013-10-23 12:00:00,64.52,64.88,64.46,64.79,59400.0,62.7302,63.0802,62.6719,62.9927,59400.0
2013-10-23 13:00:00,64.79,64.89,64.64,64.74,77000.0,62.9927,63.09,62.8469,62.9441,77000.0
2013-10-23 14:00:00,64.76,64.93,64.69,64.87,69300.0,62.9636,63.1288,62.8955,63.0705,69300.0
2013-10-23 15:00:00,64.86,65.02,64.71,64.92,247300.0,63.0608,63.2163,62.9149,63.1191,247300.0
2013-10-24 09:30:00,64.78,65.11,64.2,64.4,85300.0,62.983,63.3039,62.4191,62.6135,85300.0
2013-10-24 10:00:00,64.42,64.58,64.11,64.45,132400.0,62.633,62.7886,62.3316,62.6622,132400.0
2013-10-24 11:00:00,64.5,65.47,64.38,65.46,175900.0,62.7108,63.6539,62.5941,63.6441,175900.0
2013-10-24 12:00:00,65.45,65.81,65.36,65.41,180900.0,63.6344,63.9844,63.5469,63.5955,180900.0
2013-10-24 13:00:00,65.39,65.54,65.15,65.46,117800.0,63.5761,63.7219,63.3427,63.6441,117800.0
2013-10-24 14:00:00,65.43,65.62,65.33,65.34,138800.0,63.615,63.7997,63.5178,63.5275,138800.0
2013-10-24 15:00:00,65.33,65.42,65.11,65.13,190600.0,63.5178,63.6053,63.3039,63.3233,190600.0
2013-10-25 09:30:00,65.48,65.64,64.89,65.0,86400.0,63.6636,63.8192,63.09,63.1969,86400.0
2013-10-25 10:00:00,65.01,65.11,64.17,64.17,189100.0,63.2066,63.3039,62.3899,62.3899,189100.0
2013-10-25 11:00:00,64.17,64.62,63.79,64.58,166100.0,62.3899,62.8274,62.0205,62.7886,166100.0
2013-10-25 12:00:00,64.59,64.98,64.46,64.9,81300.0,62.7983,63.1775,62.6719,63.0997,81300.0
2013-10-25 13:00:00,64.92,65.12,64.89,65.07,66300.0,63.1191,63.3136,63.09,63.265,66300.0
2013-10-25 14:00:00,65.04,65.3,65.03,65.09,99100.0,63.2358,63.4886,63.2261,63.2844,99100.0
2013-10-25 15:00:00,65.1,65.33,65.03,65.33,188300.0,63.2941,63.5178,63.2261,63.5178,188300.0
2013-10-28 09:30:00,65.32,65.59,65.18,65.56,28300.0,63.508,63.7705,63.3719,63.7414,28300.0
2013-10-28 10:00:00,65.52,66.1,65.14,65.4,275500.0,63.7025,64.2664,63.333,63.5858,275500.0
2013-10-28 11:00:00,65.42,65.6,65.04,65.21,78600.0,63.6053,63.7803,63.2358,63.4011,78600.0
2013-10-28 12:00:00,65.23,65.84,65.23,65.75,36400.0,63.4205,64.0136,63.4205,63.9261,36400.0
2013-10-28 13:00:00,65.74,65.84,65.68,65.78,57300.0,63.9164,64.0136,63.858,63.9553,57300.0
2013-10-28 14:00:00,65.74,66.0,65.71,65.85,91200.0,63.9164,64.1692,63.8872,64.0233,91200.0
2013-10-28 15:00:00,65.86,65.86,65.52,65.8,182800.0,64.033,64.033,63.7025,63.9747,182800.0
2013-10-29 09:30:00,65.95,66.07,65.57,65.66,153700.0,64.1206,64.2372,63.7511,63.8386,153700.0
2013-10-29 10:00:00,65.63,65.87,64.94,65.0,168300.0,63.8094,64.0428,63.1386,63.1969,168300.0
2013-10-29 11:00:00,65.04,65.8,65.01,65.77,100000.0,63.2358,63.9747,63.2066,63.9455,100000.0
2013-10-29 12:00:00,65.77,66.02,65.7,65.73,86200.0,63.9455,64.1886,63.8775,63.9067,86200.0
2013-10-29 13:00:00,65.76,65.83,65.54,65.67,89400.0,63.9358,64.0039,63.7219,63.8483,89400.0
2013-10-29 14:00:00,65.67,65.76,65.55,65.59,209900.0,63.8483,63.9358,63.7316,63.7705,209900.0
2013-10-29 15:00:00,65.6,65.87,65.5,65.86,388900.0,63.7803,64.0428,63.683,64.033,388900.0
2013-10-30 09:30:00,65.77,65.91,65.09,65.19,144800.0,63.9455,64.0817,63.2844,63.3816,144800.0
2013-10-30 10:00:00,65.19,65.23,64.5,64.68,343300.0,63.3816,63.4205,62.7108,62.8858,343300.0
2013-10-30 11:00:00,64.72,65.0,63.63,64.19,474000.0,62.9247,63.1969,61.8649,62.4094,474000.0
2013-10-30 12:00:00,64.19,65.11,64.17,64.9,277700.0,62.4094,63.3039,62.3899,63.0997,277700.0
2013-10-30 13:00:00,64.9,65.0,64.34,64.55,93600.0,63.0997,63.1969,62.5552,62.7594,93600.0
2013-10-30 14:00:00,64.52,64.72,63.85,64.22,177200.0,62.7302,62.9247,62.0788,62.4385,177200.0
2013-10-30 15:00:00,64.2,64.64,63.86,64.26,320500.0,62.4191,62.8469,62.0885,62.4774,320500.0
2013-10-31 09:30:00,64.35,65.01,64.3,64.42,89700.0,62.5649,63.2066,62.5163,62.633,89700.0
2013-10-31 10:00:00,64.35,64.99,64.03,64.76,211000.0,62.5649,63.1872,62.2538,62.9636,211000.0
2013-10-31 11:00:00,64.83,65.1,64.74,65.06,168500.0,63.0316,63.2941,62.9441,63.2552,168500.0
2013-10-31 12:00:00,65.05,65.17,64.9,65.06,87500.0,63.2455,63.3622,63.0997,63.2552,87500.0
2013-10-31 13:00:00,65.05,65.21,64.99,65.01,69300.0,63.2455,63.4011,63.1872,63.2066,69300.0
2013-10-31 14:00:00,65.03,65.46,65.03,65.24,112200.0,63.2261,63.6441,63.2261,63.4302,112200.0
2013-10-31 15:00:00,65.22,65.22,64.56,64.6,328900.0,63.4108,63.4108,62.7691,62.808,328900.0
2013-11-01 09:30:00,64.82,65.22,64.39,65.2,171000.0,63.0219,63.4108,62.6038,63.3914,171000.0
2013-11-01 10:00:00,65.21,65.33,64.48,64.55,167000.0,63.4011,63.5178,62.6913,62.7594,167000.0
2013-11-01 11:00:00,64.5,64.5,63.83,64.0,166600.0,62.7108,62.7108,62.0594,62.2246,166600.0
2013-11-01 12:00:00,64.09,64.32,63.96,64.2,85500.0,62.3121,62.5358,62.1858,62.4191,85500.0
2013-11-01 13:00:00,64.21,64.47,64.02,64.39,71400.0,62.4288,62.6816,62.2441,62.6038,71400.0
2013-11-01 14:00:00,64.37,64.5,64.12,64.19,87500.0,62.5844,62.7108,62.3413,62.4094,87500.0
2013-11-01 15:00:00,64.17,64.61,64.17,64.45,258400.0,62.3899,62.8177,62.3899,62.6622,258400.0
2013-11-04 09:30:00,64.54,65.29,64.49,64.75,70200.0,62.7497,63.4789,62.7011,62.9538,70200.0
2013-11-04 10:00:00,64.75,65.31,64.54,65.05,137100.0,62.9538,63.4983,62.7497,63.2455,137100.0
2013-11-04 11:00:00,65.02,65.87,65.0,65.7,149100.0,63.2163,64.0428,63.1969,63.8775,149100.0
2013-11-04 12:00:00,65.69,65.93,65.49,65.79,78500.0,63.8678,64.1011,63.6733,63.965,78500.0
2013-11-04 13:00:00,65.79,66.41,65.69,66.31,173700.0,63.965,64.5678,63.8678,64.4706,173700.0
2013-11-04 14:00:00,66.31,66.38,66.01,66.05,184700.0,64.4706,64.5386,64.1789,64.2178,184700.0
2013-11-04 15:00:00,66.05,66.06,65.77,65.99,254900.0,64.2178,64.2275,63.9455,64.1594,254900.0
2013-11-05 09:30:00,65.7,66.02,65.49,65.57,102800.0,63.8775,64.1886,63.6733,63.7511,102800.0
2013-11-05 10:00:00,65.5,66.39,65.38,66.08,182900.0,63.683,64.5483,63.5664,64.2469,182900.0
2013-11-05 11:00:00,66.06,66.1,65.46,65.61,114900.0,64.2275,64.2664,63.6441,63.79,114900.0
2013-11-05 12:00:00,65.59,66.13,65.49,66.09,84100.0,63.7705,64.2956,63.6733,64.2567,84100.0
2013-11-05 13:00:00,66.05,66.37,66.0,66.14,80700.0,64.2178,64.5289,64.1692,64.3053,80700.0
2013-11-05 14:00:00,66.13,66.8,66.11,66.53,211000.0,64.2956,64.947,64.2761,64.6845,211000.0
2013-11-05 15:00:00,66.53,66.73,66.07,66.11,360700.0,64.6845,64.8789,64.2372,64.2761,360700.0
2013-11-06 09:30:00,66.69,66.71,66.02,66.37,79800.0,64.84,64.8595,64.1886,64.5289,79800.0
2013-11-06 10:00:00,66.35,66.81,65.81,66.22,282800.0,64.5095,64.9567,63.9844,64.3831,282800.0
2013-11-06 11:00:00,66.17,66.42,65.79,66.24,262200.0,64.3344,64.5775,63.965,64.4025,262200.0
2013-11-06 12:00:00,66.24,66.61,66.21,66.24,141200.0,64.4025,64.7622,64.3733,64.4025,141200.0
2013-11-06 13:00:00,66.2,66.26,65.9,65.95,114600.0,64.3636,64.422,64.0719,64.1206,114600.0
2013-11-06 14:00:00,65.93,66.34,65.93,66.27,111600.0,64.1011,64.4997,64.1011,64.4317,111600.0
2013-11-06 15:00:00,66.28,66.44,66.11,66.33,217000.0,64.4414,64.597,64.2761,64.49,217000.0
2013-11-07 09:30:00,66.2,66.36,65.05,65.3,176500.0,64.3636,64.5192,63.2455,63.4886,176500.0
2013-11-07 10:00:00,65.26,65.48,63.4,63.71,795800.0,63.4497,63.6636,61.6413,61.9427,795800.0
2013-11-07 11:00:00,63.74,63.89,62.8,63.46,558500.0,61.9719,62.1177,61.0579,61.6996,558500.0
2013-11-07 12:00:00,63.45,63.57,62.96,63.01,425800.0,61.6899,61.8066,61.2135,61.2621,425800.0
2013-11-07 13:00:00,63.02,63.05,62.2,62.53,380400.0,61.2718,61.301,60.4746,60.7954,380400.0
2013-11-07 14:00:00,62.53,62.53,62.07,62.3,436700.0,60.7954,60.7954,60.3482,60.5718,436700.0
2013-11-07 15:00:00,62.33,62.38,62.01,62.12,811900.0,60.601,60.6496,60.2898,60.3968,811900.0
2013-11-08 09:30:00,62.3,63.29,62.13,62.49,132000.0,60.5718,61.5343,60.4065,60.7565,132000.0
2013-11-08 10:00:00,62.48,63.2,62.14,62.82,429900.0,60.7468,61.4468,60.4162,61.0774,429900.0
2013-11-08 11:00:00,62.81,63.47,62.61,63.4,261700.0,61.0677,61.7093,60.8732,61.6413,261700.0
2013-11-08 12:00:00,63.41,63.65,63.24,63.53,116200.0,61.651,61.8844,61.4857,61.7677,116200.0
2013-11-08 13:00:00,63.52,63.74,63.45,63.57,90400.0,61.758,61.9719,61.6899,61.8066,90400.0
2013-11-08 14:00:00,63.58,63.61,63.26,63.28,95700.0,61.8163,61.8455,61.5052,61.5246,95700.0
2013-11-08 15:00:00,63.29,63.53,63.07,63.49,321400.0,61.5343,61.7677,61.3204,61.7288,321400.0
2013-11-11 09:30:00,63.76,64.49,63.35,64.22,106400.0,61.9913,62.7011,61.5927,62.4385,106400.0
2013-11-11 10:00:00,64.23,64.77,63.94,64.69,245800.0,62.4483,62.9733,62.1663,62.8955,245800.0
2013-11-11 11:00:00,64.67,65.06,64.24,64.95,216200.0,62.8761,63.2552,62.458,63.1483,216200.0
2013-11-11 12:00:00,64.93,64.93,64.67,64.8,92200.0,63.1288,63.1288,62.8761,63.0025,92200.0
2013-11-11 13:00:00,64.8,64.89,64.71,64.75,44600.0,63.0025,63.09,62.9149,62.9538,44600.0
2013-11-11 14:00:00,64.78,65.08,64.73,65.06,99200.0,62.983,63.2747,62.9344,63.2552,99200.0
2013-11-11 15:00:00,65.06,65.07,64.55,64.73,352200.0,63.2552,63.265,62.7594,62.9344,352200.0
2013-11-12 09:30:00,64.55,64.87,64.37,64.53,54100.0,62.7594,63.0705,62.5844,62.7399,54100.0
2013-11-12 10:00:00,64.51,64.69,64.07,64.47,223000.0,62.7205,62.8955,62.2927,62.6816,223000.0
2013-11-12 11:00:00,64.47,64.88,64.45,64.7,133100.0,62.6816,63.0802,62.6622,62.9052,133100.0
2013-11-12 12:00:00,64.7,64.85,64.5,64.72,64600.0,62.9052,63.0511,62.7108,62.9247,64600.0
2013-11-12 13:00:00,64.7,64.84,64.61,64.84,94600.0,62.9052,63.0413,62.8177,63.0413,94600.0
2013-11-12 14:00:00,64.82,65.06,64.65,64.96,111800.0,63.0219,63.2552,62.8566,63.158,111800.0
2013-11-12 15:00:00,64.97,65.25,64.91,65.22,204100.0,63.1677,63.44,63.1094,63.4108,204100.0
2013-11-13 09:30:00,64.71,65.8,64.4,65.75,118700.0,62.9149,63.9747,62.6135,63.9261,118700.0
2013-11-13 10:00:00,65.77,66.0,65.46,65.89,133500.0,63.9455,64.1692,63.6441,64.0622,133500.0
2013-11-13 11:00:00,65.9,65.99,65.47,65.67,95200.0,64.0719,64.1594,63.6539,63.8483,95200.0
2013-11-13 12:00:00,65.67,66.24,65.47,66.11,88000.0,63.8483,64.4025,63.6539,64.2761,88000.0
2013-11-13 13:00:00,66.11,66.16,65.88,66.03,53500.0,64.2761,64.3247,64.0525,64.1983,53500.0
2013-11-13 14:00:00,66.02,66.15,65.79,65.85,53700.0,64.1886,64.315,63.965,64.0233,53700.0
2013-11-13 15:00:00,65.83,66.14,65.81,66.08,202400.0,64.0039,64.3053,63.9844,64.2469,202400.0
2013-11-14 09:30:00,66.25,66.41,66.01,66.08,196500.0,64.4122,64.5678,64.1789,64.2469,196500.0
2013-11-14 10:00:00,66.08,66.6,65.53,66.6,264300.0,64.2469,64.7525,63.7122,64.7525,264300.0
2013-11-14 11:00:00,66.59,67.29,66.54,67.02,212000.0,64.7428,65.4234,64.6942,65.1609,212000.0
2013-11-14 12:00:00,67.03,67.23,66.85,66.89,114900.0,65.1706,65.365,64.9956,65.0345,114900.0
2013-11-14 13:00:00,66.88,67.23,66.84,67.22,170600.0,65.0248,65.365,64.9859,65.3553,170600.0
2013-11-14 14:00:00,67.2,67.59,67.13,67.32,114300.0,65.3359,65.7151,65.2678,65.4525,114300.0
2013-11-14 15:00:00,67.32,67.44,67.25,67.39,281100.0,65.4525,65.5692,65.3845,65.5206,281100.0
2013-11-15 09:30:00,67.72,67.72,67.08,67.44,124300.0,65.8415,65.8415,65.2192,65.5692,124300.0
2013-11-15 10:00:00,67.46,67.94,67.35,67.48,178900.0,65.5887,66.0553,65.4817,65.6081,178900.0
2013-11-15 11:00:00,67.47,68.4,67.46,67.98,236600.0,65.5984,66.5026,65.5887,66.0942,236600.0
2013-11-15 12:00:00,67.98,68.15,67.81,68.14,73700.0,66.0942,66.2595,65.929,66.2498,73700.0
2013-11-15 13:00:00,68.16,68.28,67.92,68.26,124700.0,66.2692,66.3859,66.0359,66.3665,124700.0
2013-11-15 14:00:00,68.25,68.53,68.22,68.25,123600.0,66.3567,66.629,66.3276,66.3567,123600.0
2013-11-15 15:00:00,68.21,68.75,68.19,68.6,340600.0,66.3179,66.8429,66.2984,66.697,340600.0
2013-11-18 09:30:00,68.63,69.12,68.61,68.94,207100.0,66.7262,67.2026,66.7068,67.0276,207100.0
2013-11-18 10:00:00,68.91,69.41,68.71,68.95,264700.0,66.9984,67.4846,66.804,67.0373,264700.0
2013-11-18 11:00:00,68.97,69.36,68.88,69.09,220400.0,67.0568,67.436,66.9693,67.1734,220400.0
2013-11-18 12:00:00,69.09,69.33,69.02,69.03,139700.0,67.1734,67.4068,67.1054,67.1151,139700.0
2013-11-18 13:00:00,69.03,69.05,68.45,68.46,182900.0,67.1151,67.1346,66.5512,66.5609,182900.0
2013-11-18 14:00:00,68.46,68.5,67.9,67.93,148300.0,66.5609,66.5998,66.0165,66.0456,148300.0
2013-11-18 15:00:00,67.93,67.98,67.31,67.65,494300.0,66.0456,66.0942,65.4428,65.7734,494300.0
2013-11-19 09:30:00,67.69,68.15,67.45,67.85,150900.0,65.8123,66.2595,65.5789,65.9678,150900.0
2013-11-19 10:00:00,67.91,68.58,67.84,67.93,197900.0,66.0262,66.6776,65.9581,66.0456,197900.0
2013-11-19 11:00:00,67.87,68.08,67.45,67.76,126400.0,65.9873,66.1915,65.5789,65.8803,126400.0
2013-11-19 12:00:00,67.73,67.89,67.6,67.6,95000.0,65.8512,66.0067,65.7248,65.7248,95000.0
2013-11-19 13:00:00,67.61,67.62,67.05,67.15,105900.0,65.7345,65.7442,65.19,65.2873,105900.0
2013-11-19 14:00:00,67.16,67.48,67.1,67.26,174500.0,65.297,65.6081,65.2387,65.3942,174500.0
2013-11-19 15:00:00,67.26,67.59,67.1,67.19,238700.0,65.3942,65.7151,65.2387,65.3262,238700.0
2013-11-20 09:30:00,67.39,67.85,67.18,67.34,113100.0,65.5206,65.9678,65.3164,65.472,113100.0
2013-11-20 10:00:00,67.26,67.44,66.7,67.01,236600.0,65.3942,65.5692,64.8497,65.1511,236600.0
2013-11-20 11:00:00,67.0,67.34,66.82,67.1,182200.0,65.1414,65.472,64.9664,65.2387,182200.0
2013-11-20 12:00:00,67.16,67.25,66.9,66.91,105100.0,65.297,65.3845,65.0442,65.0539,105100.0
2013-11-20 13:00:00,66.93,67.03,66.71,67.0,90500.0,65.0734,65.1706,64.8595,65.1414,90500.0
2013-11-20 14:00:00,66.98,67.11,66.13,66.32,239800.0,65.122,65.2484,64.2956,64.4803,239800.0
2013-11-20 15:00:00,66.31,66.36,65.84,66.16,381300.0,64.4706,64.5192,64.0136,64.3247,381300.0
2013-11-21 09:30:00,67.08,67.55,66.25,66.89,133100.0,65.2192,65.6762,64.4122,65.0345,133100.0
2013-11-21 10:00:00,66.88,67.39,66.75,67.08,192200.0,65.0248,65.5206,64.8984,65.2192,192200.0
2013-11-21 11:00:00,67.08,67.09,66.75,66.78,97000.0,65.2192,65.2289,64.8984,64.9275,97000.0
2013-11-21 12:00:00,66.8,66.8,66.38,66.42,95200.0,64.947,64.947,64.5386,64.5775,95200.0
2013-11-21 13:00:00,66.45,67.01,66.42,66.92,67200.0,64.6067,65.1511,64.5775,65.0636,67200.0
2013-11-21 14:00:00,66.94,66.95,66.51,66.76,89100.0,65.0831,65.0928,64.665,64.9081,89100.0
2013-11-21 15:00:00,66.76,67.35,66.76,67.18,368000.0,64.9081,65.4817,64.9081,65.3164,368000.0
2013-11-22 09:30:00,67.2,69.4,67.07,68.62,377700.0,65.3359,67.4748,65.2095,66.7165,377700.0
2013-11-22 10:00:00,68.7,68.82,68.07,68.42,307500.0,66.7943,66.9109,66.1817,66.522,307500.0
2013-11-22 11:00:00,68.41,68.47,68.04,68.41,95000.0,66.5123,66.5706,66.1526,66.5123,95000.0
2013-11-22 12:00:00,68.41,68.43,68.09,68.36,74900.0,66.5123,66.5318,66.2012,66.4637,74900.0
2013-11-22 13:00:00,68.36,68.79,68.36,68.66,140700.0,66.4637,66.8818,66.4637,66.7554,140700.0
2013-11-22 14:00:00,68.68,69.07,68.65,68.92,144400.0,66.7748,67.154,66.7457,67.0082,144400.0
2013-11-22 15:00:00,68.92,68.97,68.82,68.84,311200.0,67.0082,67.0568,66.9109,66.9304,311200.0
2013-11-25 09:30:00,69.09,69.35,68.41,68.41,98700.0,67.1734,67.4262,66.5123,66.5123,98700.0
2013-11-25 10:00:00,68.36,68.68,68.13,68.28,133600.0,66.4637,66.7748,66.2401,66.3859,133600.0
2013-11-25 11:00:00,68.27,68.92,68.09,68.92,108300.0,66.3762,67.0082,66.2012,67.0082,108300.0
2013-11-25 12:00:00,68.9,69.07,68.84,68.92,68400.0,66.9887,67.154,66.9304,67.0082,68400.0
2013-11-25 13:00:00,68.92,68.92,68.7,68.85,49700.0,67.0082,67.0082,66.7943,66.9401,49700.0
2013-11-25 14:00:00,68.83,69.01,68.74,68.76,82900.0,66.9207,67.0957,66.8332,66.8526,82900.0
2013-11-25 15:00:00,68.72,68.8,68.42,68.78,172500.0,66.8137,66.8915,66.522,66.872,172500.0
2013-11-26 09:30:00,68.65,68.83,68.2,68.36,119400.0,66.7457,66.9207,66.3081,66.4637,119400.0
2013-11-26 10:00:00,68.36,68.71,68.1,68.59,167200.0,66.4637,66.804,66.2109,66.6873,167200.0
2013-11-26 11:00:00,68.59,68.7,68.32,68.65,52400.0,66.6873,66.7943,66.4248,66.7457,52400.0
2013-11-26 12:00:00,68.65,69.0,68.63,68.96,53700.0,66.7457,67.0859,66.7262,67.0471,53700.0
2013-11-26 13:00:00,68.99,69.14,68.88,69.11,61500.0,67.0762,67.2221,66.9693,67.1929,61500.0
2013-11-26 14:00:00,69.12,69.21,68.97,69.11,44100.0,67.2026,67.2901,67.0568,67.1929,44100.0
2013-11-26 15:00:00,69.1,69.31,68.99,69.03,160000.0,67.1832,67.3873,67.0762,67.1151,160000.0
2013-11-27 09:30:00,68.84,69.19,68.3,68.81,125400.0,66.9304,67.2707,66.4054,66.9012,125400.0
2013-11-27 10:00:00,68.85,69.25,68.61,68.98,155800.0,66.9401,67.329,66.7068,67.0665,155800.0
2013-11-27 11:00:00,69.0,69.09,68.58,68.58,122800.0,67.0859,67.1734,66.6776,66.6776,122800.0
2013-11-27 12:00:00,68.59,68.72,68.46,68.53,57300.0,66.6873,66.8137,66.5609,66.629,57300.0
2013-11-27 13:00:00,68.51,68.86,68.39,68.84,60900.0,66.6095,66.9498,66.4929,66.9304,60900.0
2013-11-27 14:00:00,68.8,69.0,68.68,68.88,55400.0,66.8915,67.0859,66.7748,66.9693,55400.0
2013-11-27 15:00:00,68.88,68.95,68.83,68.88,120900.0,66.9693,67.0373,66.9207,66.9693,120900.0
2013-11-29 09:30:00,68.95,69.19,68.31,68.7,49800.0,67.0373,67.2707,66.4151,66.7943,49800.0
2013-11-29 10:00:00,68.63,68.83,68.45,68.83,40900.0,66.7262,66.9207,66.5512,66.9207,40900.0
2013-11-29 11:00:00,68.83,69.26,68.74,69.08,62000.0,66.9207,67.3387,66.8332,67.1637,62000.0
2013-11-29 12:00:00,69.07,69.38,68.51,68.73,123200.0,67.154,67.4554,66.6095,66.8234,123200.0
2013-12-02 09:30:00,69.05,69.96,68.81,69.83,166700.0,67.1346,68.0193,66.9012,67.8929,166700.0
2013-12-02 10:00:00,69.78,70.86,69.78,70.47,287600.0,67.8443,68.8943,67.8443,68.5152,287600.0
2013-12-02 11:00:00,70.48,70.54,70.13,70.45,160300.0,68.5249,68.5832,68.1846,68.4957,160300.0
2013-12-02 12:00:00,70.44,70.74,70.4,70.62,96500.0,68.486,68.7777,68.4471,68.661,96500.0
2013-12-02 13:00:00,70.61,70.69,70.35,70.69,114300.0,68.6513,68.7291,68.3985,68.7291,114300.0
2013-12-02 14:00:00,70.68,70.76,70.21,70.41,130900.0,68.7193,68.7971,68.2624,68.4568,130900.0
2013-12-02 15:00:00,70.4,70.52,69.85,69.99,288300.0,68.4471,68.5638,67.9124,68.0485,288300.0
2013-12-03 09:30:00,69.41,69.89,69.2,69.4,125500.0,67.4846,67.9513,67.2804,67.4748,125500.0
2013-12-03 10:00:00,69.41,69.65,69.18,69.38,193000.0,67.4846,67.7179,67.261,67.4554,193000.0
2013-12-03 11:00:00,69.4,69.6,68.59,68.84,175000.0,67.4748,67.6693,66.6873,66.9304,175000.0
2013-12-03 12:00:00,68.85,69.3,68.69,69.19,78900.0,66.9401,67.3776,66.7845,67.2707,78900.0
2013-12-03 13:00:00,69.19,69.2,68.6,68.84,91800.0,67.2707,67.2804,66.697,66.9304,91800.0
2013-12-03 14:00:00,68.84,69.01,68.5,68.94,127600.0,66.9304,67.0957,66.5998,67.0276,127600.0
2013-12-03 15:00:00,68.93,68.93,68.55,68.78,180600.0,67.0179,67.0179,66.6484,66.872,180600.0
2013-12-04 09:30:00,68.3,68.67,68.22,68.41,92400.0,66.4054,66.7651,66.3276,66.5123,92400.0
2013-12-04 10:00:00,68.48,68.96,68.36,68.78,128700.0,66.5804,67.0471,66.4637,66.872,128700.0
2013-12-04 11:00:00,68.79,69.0,68.62,68.79,124900.0,66.8818,67.0859,66.7165,66.8818,124900.0
2013-12-04 12:00:00,68.79,68.86,68.3,68.59,93000.0,66.8818,66.9498,66.4054,66.6873,93000.0
2013-12-04 13:00:00,68.56,68.67,67.79,68.09,82700.0,66.6582,66.7651,65.9095,66.2012,82700.0
2013-12-04 14:00:00,68.08,68.67,68.07,68.52,96800.0,66.1915,66.7651,66.1817,66.6193,96800.0
2013-12-04 15:00:00,68.51,68.87,68.35,68.51,320200.0,66.6095,66.9596,66.454,66.6095,320200.0
2013-12-05 09:30:00,68.02,69.02,68.02,68.66,78100.0,66.1331,67.1054,66.1331,66.7554,78100.0
2013-12-05 10:00:00,68.62,68.98,68.41,68.47,64000.0,66.7165,67.0665,66.5123,66.5706,64000.0
2013-12-05 11:00:00,68.47,68.82,68.31,68.77,118200.0,66.5706,66.9109,66.4151,66.8623,118200.0
2013-12-05 12:00:00,68.84,69.18,68.76,68.76,126600.0,66.9304,67.261,66.8526,66.8526,126600.0
2013-12-05 13:00:00,68.78,69.08,68.67,69.02,69100.0,66.872,67.1637,66.7651,67.1054,69100.0
2013-12-05 14:00:00,69.04,69.08,68.38,68.47,94300.0,67.1248,67.1637,66.4831,66.5706,94300.0
2013-12-05 15:00:00,68.42,68.98,68.42,68.84,188500.0,66.522,67.0665,66.522,66.9304,188500.0
2013-12-06 09:30:00,69.3,70.43,69.3,70.27,169700.0,67.3776,68.4763,67.3776,68.3207,169700.0
2013-12-06 10:00:00,70.28,70.75,70.16,70.45,250700.0,68.3304,68.7874,68.2138,68.4957,250700.0
2013-12-06 11:00:00,70.44,70.95,70.15,70.48,183700.0,68.486,68.9819,68.204,68.5249,183700.0
2013-12-06 12:00:00,70.47,70.66,70.41,70.44,74400.0,68.5152,68.6999,68.4568,68.486,74400.0
2013-12-06 13:00:00,70.44,70.45,69.69,70.1,122000.0,68.486,68.4957,67.7568,68.1554,122000.0
2013-12-06 14:00:00,70.1,70.33,69.88,70.07,78200.0,68.1554,68.3791,67.9415,68.1263,78200.0
2013-12-06 15:00:00,70.11,70.15,69.81,69.97,223100.0,68.1652,68.204,67.8735,68.029,223100.0
2013-12-09 09:30:00,69.91,71.83,69.75,71.78,264900.0,67.9707,69.8374,67.8151,69.7888,264900.0
2013-12-09 10:00:00,71.81,71.88,70.6,70.75,409400.0,69.818,69.8861,68.6416,68.7874,409400.0
2013-12-09 11:00:00,70.7,71.25,70.7,71.12,424600.0,68.7388,69.2735,68.7388,69.1471,424600.0
2013-12-09 12:00:00,71.14,71.27,71.0,71.12,116200.0,69.1666,69.293,69.0305,69.1471,116200.0
2013-12-09 13:00:00,71.12,71.34,71.05,71.2,114400.0,69.1471,69.361,69.0791,69.2249,114400.0
2013-12-09 14:00:00,71.18,71.26,71.01,71.25,166100.0,69.2055,69.2833,69.0402,69.2735,166100.0
2013-12-09 15:00:00,71.25,71.46,70.92,70.99,384400.0,69.2735,69.4777,68.9527,69.0207,384400.0
2013-12-10 09:30:00,71.69,71.78,71.12,71.22,339600.0,69.7013,69.7888,69.1471,69.2444,339600.0
2013-12-10 10:00:00,71.25,72.97,71.17,72.26,523000.0,69.2735,70.9458,69.1957,70.2555,523000.0
2013-12-10 11:00:00,72.27,72.37,71.97,72.02,183300.0,70.2652,70.3625,69.9736,70.0222,183300.0
2013-12-10 12:00:00,72.03,72.4,71.88,72.17,157600.0,70.0319,70.3916,69.8861,70.168,157600.0
2013-12-10 13:00:00,72.15,72.22,71.89,71.97,176300.0,70.1486,70.2166,69.8958,69.9736,176300.0
2013-12-10 14:00:00,71.98,72.03,71.66,71.77,216500.0,69.9833,70.0319,69.6722,69.7791,216500.0
2013-12-10 15:00:00,71.77,71.97,71.58,71.73,507700.0,69.7791,69.9736,69.5944,69.7402,507700.0
2013-12-11 09:30:00,71.92,72.25,71.07,71.66,157100.0,69.9249,70.2458,69.0985,69.6722,157100.0
2013-12-11 10:00:00,71.62,71.64,70.91,71.12,218200.0,69.6333,69.6527,68.943,69.1471,218200.0
2013-12-11 11:00:00,71.11,71.34,70.67,70.9,211400.0,69.1374,69.361,68.7096,68.9332,211400.0
2013-12-11 12:00:00,70.87,70.88,70.28,70.48,221500.0,68.9041,68.9138,68.3304,68.5249,221500.0
2013-12-11 13:00:00,70.5,70.88,70.42,70.66,123600.0,68.5443,68.9138,68.4666,68.6999,123600.0
2013-12-11 14:00:00,70.63,70.68,70.23,70.27,146600.0,68.6707,68.7193,68.2818,68.3207,146600.0
2013-12-11 15:00:00,70.29,70.37,69.81,69.98,497600.0,68.3402,68.4179,67.8735,68.0388,497600.0
2013-12-12 09:30:00,69.77,70.2,69.75,69.85,122300.0,67.8346,68.2527,67.8151,67.9124,122300.0
2013-12-12 10:00:00,69.85,70.29,69.51,70.25,167300.0,67.9124,68.3402,67.5818,68.3013,167300.0
2013-12-12 11:00:00,70.24,70.7,70.23,70.61,173600.0,68.2915,68.7388,68.2818,68.6513,173600.0
2013-12-12 12:00:00,70.6,70.63,70.17,70.42,121600.0,68.6416,68.6707,68.2235,68.4666,121600.0
2013-12-12 13:00:00,70.46,70.85,70.31,70.85,109600.0,68.5054,68.8846,68.3596,68.8846,109600.0
2013-12-12 14:00:00,70.84,71.04,70.75,70.87,224700.0,68.8749,69.0694,68.7874,68.9041,224700.0
2013-12-12 15:00:00,70.87,70.99,70.51,70.62,289000.0,68.9041,69.0207,68.5541,68.661,289000.0
2013-12-13 09:30:00,70.62,71.6,70.59,70.62,180000.0,68.661,69.6138,68.6318,68.661,180000.0
2013-12-13 10:00:00,70.67,71.56,70.67,71.37,155400.0,68.7096,69.5749,68.7096,69.3902,155400.0
2013-12-13 11:00:00,71.37,71.66,71.19,71.66,153200.0,69.3902,69.6722,69.2152,69.6722,153200.0
2013-12-13 12:00:00,71.7,72.33,71.64,72.06,168800.0,69.711,70.3236,69.6527,70.0611,168800.0
2013-12-13 13:00:00,72.08,72.13,71.81,71.99,87200.0,70.0805,70.1291,69.818,69.993,87200.0
2013-12-13 14:00:00,71.97,72.13,71.85,72.06,244300.0,69.9736,70.1291,69.8569,70.0611,244300.0
2013-12-13 15:00:00,72.07,72.23,71.9,72.0,289400.0,70.0708,70.2263,69.9055,70.0027,289400.0
2013-12-16 09:30:00,72.86,73.5,72.8,73.38,169200.0,70.8389,71.4611,70.7805,71.3444,169200.0
2013-12-16 10:00:00,73.4,73.64,73.03,73.5,404300.0,71.3639,71.5972,71.0042,71.4611,404300.0
2013-12-16 11:00:00,73.52,73.6,73.12,73.6,227300.0,71.4806,71.5583,71.0917,71.5583,227300.0
2013-12-16 12:00:00,73.6,73.61,73.26,73.55,94600.0,71.5583,71.5681,71.2278,71.5097,94600.0
2013-12-16 13:00:00,73.57,73.57,73.37,73.52,102200.0,71.5292,71.5292,71.3347,71.4806,102200.0
2013-12-16 14:00:00,73.52,73.77,73.28,73.42,128800.0,71.4806,71.7236,71.2472,71.3833,128800.0
2013-12-16 15:00:00,73.43,73.55,73.27,73.32,367100.0,71.3931,71.5097,71.2375,71.2861,367100.0
2013-12-17 09:30:00,73.33,73.68,73.03,73.68,163200.0,71.2958,71.6361,71.0042,71.6361,163200.0
2013-12-17 10:00:00,73.68,73.94,73.46,73.65,217800.0,71.6361,71.8889,71.4222,71.607,217800.0
2013-12-17 11:00:00,73.67,73.99,73.57,73.87,203300.0,71.6264,71.9375,71.5292,71.8209,203300.0
2013-12-17 12:00:00,73.87,74.75,73.84,74.72,227700.0,71.8209,72.6764,71.7917,72.6473,227700.0
2013-12-17 13:00:00,74.74,74.74,74.27,74.45,103900.0,72.6667,72.6667,72.2098,72.3848,103900.0
2013-12-17 14:00:00,74.44,74.69,74.42,74.53,200700.0,72.375,72.6181,72.3556,72.4625,200700.0
2013-12-17 15:00:00,74.52,74.57,74.06,74.1,454600.0,72.4528,72.5014,72.0056,72.0445,454600.0
2013-12-18 09:30:00,75.09,75.6,73.93,74.46,305800.0,73.007,73.5029,71.8792,72.3945,305800.0
2013-12-18 10:00:00,74.42,74.79,73.9,73.9,433200.0,72.3556,72.7153,71.85,71.85,433200.0
2013-12-18 11:00:00,73.85,74.45,73.78,74.02,279000.0,71.8014,72.3848,71.7333,71.9667,279000.0
2013-12-18 12:00:00,74.07,74.12,73.5,73.52,175600.0,72.0153,72.0639,71.4611,71.4806,175600.0
2013-12-18 13:00:00,73.53,74.18,73.32,73.95,182600.0,71.4903,72.1223,71.2861,71.8986,182600.0
2013-12-18 14:00:00,73.95,75.12,73.15,74.82,371400.0,71.8986,73.0362,71.1208,72.7445,371400.0
2013-12-18 15:00:00,74.79,75.75,74.71,75.72,504900.0,72.7153,73.6487,72.6375,73.6195,504900.0
2013-12-19 09:30:00,75.64,76.49,75.07,75.5,247500.0,73.5418,74.3682,72.9876,73.4056,247500.0
2013-12-19 10:00:00,75.5,75.7,74.8,75.5,362100.0,73.4056,73.6001,72.7251,73.4056,362100.0
2013-12-19 11:00:00,75.55,75.58,75.11,75.34,164500.0,73.4542,73.4834,73.0265,73.2501,164500.0
2013-12-19 12:00:00,75.3,75.33,74.94,74.98,105900.0,73.2112,73.2404,72.8612,72.9001,105900.0
2013-12-19 13:00:00,74.98,75.33,74.94,75.14,89200.0,72.9001,73.2404,72.8612,73.0556,89200.0
2013-12-19 14:00:00,75.14,75.17,74.89,75.0,149400.0,73.0556,73.0848,72.8126,72.9195,149400.0
2013-12-19 15:00:00,74.99,75.2,74.83,74.86,307800.0,72.9098,73.114,72.7542,72.7834,307800.0
2013-12-20 09:30:00,74.32,75.74,74.17,75.45,183600.0,72.2584,73.639,72.1125,73.357,183600.0
2013-12-20 10:00:00,75.47,76.2,75.36,75.81,218700.0,73.3765,74.0862,73.2695,73.707,218700.0
2013-12-20 11:00:00,75.83,76.72,75.81,76.48,192000.0,73.7265,74.5918,73.707,74.3584,192000.0
2013-12-20 12:00:00,76.48,76.91,76.47,76.87,257000.0,74.3584,74.7765,74.3487,74.7376,257000.0
2013-12-20 13:00:00,76.86,77.29,76.8,77.17,290500.0,74.7279,75.146,74.6696,75.0293,290500.0
2013-12-20 14:00:00,77.19,77.49,77.13,77.17,238700.0,75.0488,75.3404,74.9904,75.0293,238700.0
2013-12-20 15:00:00,77.19,77.44,76.95,77.32,493600.0,75.0488,75.2918,74.8154,75.1751,493600.0
2013-12-23 09:30:00,77.89,78.31,77.35,77.99,107500.0,75.7293,76.1377,75.2043,75.8266,107500.0
2013-12-23 10:00:00,77.99,78.01,77.78,77.88,180900.0,75.8266,75.846,75.6224,75.7196,180900.0
2013-12-23 11:00:00,77.88,77.9,77.65,77.78,171200.0,75.7196,75.7391,75.496,75.6224,171200.0
2013-12-23 12:00:00,77.79,77.89,77.48,77.52,154100.0,75.6321,75.7293,75.3307,75.3696,154100.0
2013-12-23 13:00:00,77.51,77.68,77.39,77.56,192900.0,75.3599,75.5252,75.2432,75.4085,192900.0
2013-12-23 14:00:00,77.56,77.68,77.0,77.13,176700.0,75.4085,75.5252,74.864,74.9904,176700.0
2013-12-23 15:00:00,77.1,77.32,76.91,77.11,405800.0,74.9613,75.1751,74.7765,74.971,405800.0
2013-12-24 09:30:00,77.48,77.85,77.18,77.47,83600.0,75.3307,75.6904,75.039,75.321,83600.0
2013-12-24 10:00:00,77.5,77.61,76.91,77.0,171200.0,75.3502,75.4571,74.7765,74.864,171200.0
2013-12-24 11:00:00,77.03,77.33,76.79,77.01,204000.0,74.8932,75.1849,74.6599,74.8737,204000.0
2013-12-24 12:00:00,77.0,77.19,76.65,76.78,217700.0,74.864,75.0488,74.5237,74.6501,217700.0
2013-12-26 09:30:00,77.2,78.16,77.2,77.88,123700.0,75.0585,75.9918,75.0585,75.7196,123700.0
2013-12-26 10:00:00,77.88,78.37,77.88,78.09,229700.0,75.7196,76.196,75.7196,75.9238,229700.0
2013-12-26 11:00:00,78.11,78.15,77.92,78.0,88500.0,75.9432,75.9821,75.7585,75.8363,88500.0
2013-12-26 12:00:00,78.01,78.18,77.92,78.0,95800.0,75.846,76.0113,75.7585,75.8363,95800.0
2013-12-26 13:00:00,78.0,78.06,77.86,78.04,109100.0,75.8363,75.8946,75.7002,75.8752,109100.0
2013-12-26 14:00:00,78.03,78.18,77.92,78.02,117700.0,75.8655,76.0113,75.7585,75.8557,117700.0
2013-12-26 15:00:00,78.02,78.1,77.8,77.85,214900.0,75.8557,75.9335,75.6418,75.6904,214900.0
2013-12-27 09:30:00,78.23,78.23,77.65,77.99,62600.0,76.0599,76.0599,75.496,75.8266,62600.0
2013-12-27 10:00:00,77.92,78.04,77.28,77.41,121100.0,75.7585,75.8752,75.1363,75.2627,121100.0
2013-12-27 11:00:00,77.38,77.5,77.17,77.4,146200.0,75.2335,75.3502,75.0293,75.2529,146200.0
2013-12-27 12:00:00,77.47,77.49,77.06,77.26,85200.0,75.321,75.3404,74.9224,75.1168,85200.0
2013-12-27 13:00:00,77.25,77.41,77.17,77.32,68700.0,75.1071,75.2627,75.0293,75.1751,68700.0
2013-12-27 14:00:00,77.32,77.43,77.21,77.23,81600.0,75.1751,75.2821,75.0682,75.0876,81600.0
2013-12-27 15:00:00,77.23,77.32,77.18,77.23,241000.0,75.0876,75.1751,75.039,75.0876,241000.0
2013-12-30 09:30:00,77.37,77.5,77.06,77.11,66100.0,75.2238,75.3502,74.9224,74.971,66100.0
2013-12-30 10:00:00,77.11,77.15,76.74,76.78,183700.0,74.971,75.0099,74.6112,74.6501,183700.0
2013-12-30 11:00:00,76.77,76.84,76.71,76.8,137300.0,74.6404,74.7085,74.5821,74.6696,137300.0
2013-12-30 12:00:00,76.8,77.04,76.74,76.96,130200.0,74.6696,74.9029,74.6112,74.8251,130200.0
2013-12-30 13:00:00,76.97,77.07,76.9,76.97,123600.0,74.8349,74.9321,74.7668,74.8349,123600.0
2013-12-30 14:00:00,76.98,77.14,76.95,77.01,160800.0,74.8446,75.0001,74.8154,74.8737,160800.0
2013-12-30 15:00:00,77.02,77.23,76.95,76.98,260700.0,74.8835,75.0876,74.8154,74.8446,260700.0
2013-12-31 09:30:00,77.5,78.13,77.07,77.76,183600.0,75.3502,75.9627,74.9321,75.6029,183600.0
2013-12-31 10:00:00,77.84,78.06,77.42,77.9,262300.0,75.6807,75.8946,75.2724,75.7391,262300.0
2013-12-31 11:00:00,77.91,78.06,77.65,77.89,157900.0,75.7488,75.8946,75.496,75.7293,157900.0
2013-12-31 12:00:00,77.9,78.04,77.88,77.96,76000.0,75.7391,75.8752,75.7196,75.7974,76000.0
2013-12-31 13:00:00,77.96,78.14,77.86,77.86,117300.0,75.7974,75.9724,75.7002,75.7002,117300.0
2013-12-31 14:00:00,77.89,77.93,77.65,77.75,182900.0,75.7293,75.7682,75.496,75.5932,182900.0
2013-12-31 15:00:00,77.75,78.07,77.71,77.97,490600.0,75.5932,75.9043,75.5543,75.8071,490600.0
2014-01-02 09:30:00,77.27,77.79,76.4,76.53,202800.0,75.1265,75.6321,74.2807,74.4071,202800.0
2014-01-02 10:00:00,76.52,77.19,76.08,77.02,148300.0,74.3973,75.0488,73.9695,74.8835,148300.0
2014-01-02 11:00:00,77.02,77.05,76.13,76.13,111200.0,74.8835,74.9126,74.0182,74.0182,111200.0
2014-01-02 12:00:00,76.16,76.48,76.12,76.28,113600.0,74.0473,74.3584,74.0084,74.164,113600.0
2014-01-02 13:00:00,76.31,76.42,75.51,76.24,217400.0,74.1932,74.3001,73.4154,74.1251,217400.0
2014-01-02 14:00:00,76.25,76.4,75.93,76.16,218400.0,74.1348,74.2807,73.8237,74.0473,218400.0
2014-01-02 15:00:00,76.19,76.56,76.02,76.49,441500.0,74.0765,74.4362,73.9112,74.3682,441500.0
2014-01-03 09:30:00,76.58,77.28,76.45,76.65,122300.0,74.4557,75.1363,74.3293,74.5237,122300.0
2014-01-03 10:00:00,76.63,76.86,76.52,76.73,159900.0,74.5043,74.7279,74.3973,74.6015,159900.0
2014-01-03 11:00:00,76.72,76.98,76.62,76.77,214500.0,74.5918,74.8446,74.4946,74.6404,214500.0
2014-01-03 12:00:00,76.77,77.11,76.53,76.97,128200.0,74.6404,74.971,74.4071,74.8349,128200.0
2014-01-03 13:00:00,77.0,77.11,76.81,76.95,93000.0,74.864,74.971,74.6793,74.8154,93000.0
2014-01-03 14:00:00,76.95,77.35,76.93,77.24,167300.0,74.8154,75.2043,74.796,75.0974,167300.0
2014-01-03 15:00:00,77.25,77.43,77.03,77.17,452700.0,75.1071,75.2821,74.8932,75.0293,452700.0
2014-01-06 09:30:00,77.18,77.93,77.05,77.75,151200.0,75.039,75.7682,74.9126,75.5932,151200.0
2014-01-06 10:00:00,77.7,78.37,77.31,77.52,199800.0,75.5446,76.196,75.1654,75.3696,199800.0
2014-01-06 11:00:00,77.5,77.59,77.31,77.41,109400.0,75.3502,75.4377,75.1654,75.2627,109400.0
2014-01-06 12:00:00,77.41,77.6,77.29,77.29,91000.0,75.2627,75.4474,75.146,75.146,91000.0
2014-01-06 13:00:00,77.32,77.77,77.1,77.7,80900.0,75.1751,75.6127,74.9613,75.5446,80900.0
2014-01-06 14:00:00,77.71,77.92,77.45,77.83,141800.0,75.5543,75.7585,75.3015,75.671,141800.0
2014-01-06 15:00:00,77.82,77.85,77.37,77.38,212900.0,75.6613,75.6904,75.2238,75.2335,212900.0
2014-01-07 09:30:00,77.71,78.69,77.7,78.09,106700.0,75.5543,76.5071,75.5446,75.9238,106700.0
2014-01-07 10:00:00,78.11,78.52,77.9,78.51,184900.0,75.9432,76.3419,75.7391,76.3321,184900.0
2014-01-07 11:00:00,78.51,78.79,78.23,78.51,99200.0,76.3321,76.6044,76.0599,76.3321,99200.0
2014-01-07 12:00:00,78.45,78.65,78.18,78.33,150500.0,76.2738,76.4683,76.0113,76.1571,150500.0
2014-01-07 13:00:00,78.33,78.42,77.91,77.99,74600.0,76.1571,76.2446,75.7488,75.8266,74600.0
2014-01-07 14:00:00,77.96,78.14,77.59,78.03,156400.0,75.7974,75.9724,75.4377,75.8655,156400.0
2014-01-07 15:00:00,78.04,78.13,77.75,77.76,198300.0,75.8752,75.9627,75.5932,75.6029,198300.0
2014-01-08 09:30:00,77.74,78.57,77.47,78.1,164700.0,75.5835,76.3905,75.321,75.9335,164700.0
2014-01-08 10:00:00,78.06,79.36,78.04,78.67,392800.0,75.8946,77.1586,75.8752,76.4877,392800.0
2014-01-08 11:00:00,78.65,79.16,78.38,79.01,158000.0,76.4683,76.9641,76.2057,76.8183,158000.0
2014-01-08 12:00:00,79.01,79.08,78.73,78.79,103000.0,76.8183,76.8863,76.546,76.6044,103000.0
2014-01-08 13:00:00,78.83,78.87,78.52,78.87,103900.0,76.6433,76.6822,76.3419,76.6822,103900.0
2014-01-08 14:00:00,78.84,78.9,78.48,78.83,284200.0,76.653,76.7113,76.303,76.6433,284200.0
2014-01-08 15:00:00,78.83,78.85,78.2,78.78,289800.0,76.6433,76.6627,76.0307,76.5946,289800.0
2014-01-09 09:30:00,79.36,79.43,78.6,79.06,61200.0,77.1586,77.2266,76.4196,76.8669,61200.0
2014-01-09 10:00:00,79.08,79.1,78.16,78.37,116100.0,76.8863,76.9058,75.9918,76.196,116100.0
2014-01-09 11:00:00,78.42,78.52,77.93,78.52,118200.0,76.2446,76.3419,75.7682,76.3419,118200.0
2014-01-09 12:00:00,78.46,78.93,78.33,78.64,77800.0,76.2835,76.7405,76.1571,76.4585,77800.0
2014-01-09 13:00:00,78.66,78.75,78.09,78.1,97700.0,76.478,76.5655,75.9238,75.9335,97700.0
2014-01-09 14:00:00,78.1,78.31,77.85,78.26,145000.0,75.9335,76.1377,75.6904,76.0891,145000.0
2014-01-09 15:00:00,78.28,78.57,78.15,78.24,255200.0,76.1085,76.3905,75.9821,76.0696,255200.0
2014-01-10 09:30:00,78.18,78.95,78.07,78.86,105700.0,76.0113,76.7599,75.9043,76.6724,105700.0
2014-01-10 10:00:00,78.86,79.16,78.38,79.0,162300.0,76.6724,76.9641,76.2057,76.8085,162300.0
2014-01-10 11:00:00,78.97,79.05,78.64,78.85,107000.0,76.7794,76.8572,76.4585,76.6627,107000.0
2014-01-10 12:00:00,78.89,79.11,78.73,78.81,72000.0,76.7016,76.9155,76.546,76.6238,72000.0
2014-01-10 13:00:00,78.8,79.29,78.76,79.0,92600.0,76.6141,77.0905,76.5752,76.8085,92600.0
2014-01-10 14:00:00,79.01,79.26,78.78,78.78,85100.0,76.8183,77.0613,76.5946,76.5946,85100.0
2014-01-10 15:00:00,78.79,79.33,78.79,79.14,242200.0,76.6044,77.1294,76.6044,76.9447,242200.0
2014-01-13 09:30:00,79.04,79.27,78.55,78.59,71600.0,76.8474,77.0711,76.371,76.4099,71600.0
2014-01-13 10:00:00,78.59,79.62,78.59,79.51,241100.0,76.4099,77.4113,76.4099,77.3044,241100.0
2014-01-13 11:00:00,79.5,79.64,78.8,78.88,114900.0,77.2947,77.4308,76.6141,76.6919,114900.0
2014-01-13 12:00:00,78.88,78.88,78.43,78.43,99800.0,76.6919,76.6919,76.2544,76.2544,99800.0
2014-01-13 13:00:00,78.43,78.72,78.19,78.37,88300.0,76.2544,76.5363,76.021,76.196,88300.0
2014-01-13 14:00:00,78.37,78.4,77.33,77.39,173600.0,76.196,76.2252,75.1849,75.2432,173600.0
2014-01-13 15:00:00,77.39,77.44,76.79,77.08,444200.0,75.2432,75.2918,74.6599,74.9418,444200.0
2014-01-14 09:30:00,77.99,78.25,77.16,77.71,88900.0,75.8266,76.0794,75.0196,75.5543,88900.0
2014-01-14 10:00:00,77.7,78.2,77.63,78.17,185800.0,75.5446,76.0307,75.4765,76.0016,185800.0
2014-01-14 11:00:00,78.19,78.44,78.0,78.13,173100.0,76.021,76.2641,75.8363,75.9627,173100.0
2014-01-14 12:00:00,78.15,78.54,78.15,78.19,114900.0,75.9821,76.3613,75.9821,76.021,114900.0
2014-01-14 13:00:00,78.22,78.63,78.14,78.42,106400.0,76.0502,76.4488,75.9724,76.2446,106400.0
2014-01-14 14:00:00,78.44,78.58,78.22,78.42,108800.0,76.2641,76.4002,76.0502,76.2446,108800.0
2014-01-14 15:00:00,78.45,78.82,78.44,78.8,229300.0,76.2738,76.6335,76.2641,76.6141,229300.0
2014-01-15 09:30:00,79.68,80.13,79.35,79.83,264800.0,77.4697,77.9072,77.1488,77.6155,264800.0
2014-01-15 10:00:00,79.85,80.87,79.57,80.69,496200.0,77.635,78.6267,77.3627,78.4517,496200.0
2014-01-15 11:00:00,80.74,81.0,80.45,80.84,152100.0,78.5003,78.7531,78.2183,78.5975,152100.0
2014-01-15 12:00:00,80.83,81.73,80.81,81.6,326500.0,78.5878,79.4628,78.5683,79.3364,326500.0
2014-01-15 13:00:00,81.61,81.67,81.12,81.65,191300.0,79.3461,79.4045,78.8697,79.385,191300.0
2014-01-15 14:00:00,81.64,82.0,81.42,81.67,254900.0,79.3753,79.7253,79.1614,79.4045,254900.0
2014-01-15 15:00:00,81.7,81.96,81.51,81.68,371000.0,79.4336,79.6864,79.2489,79.4142,371000.0
2014-01-16 09:30:00,81.74,82.57,81.4,82.22,123200.0,79.4725,80.2795,79.142,79.9392,123200.0
2014-01-16 10:00:00,82.11,82.24,81.31,81.57,297300.0,79.8323,79.9587,79.0545,79.3073,297300.0
2014-01-16 11:00:00,81.52,82.0,81.35,81.76,193800.0,79.2586,79.7253,79.0934,79.492,193800.0
2014-01-16 12:00:00,81.76,82.08,81.55,81.92,258700.0,79.492,79.8031,79.2878,79.6475,258700.0
2014-01-16 13:00:00,81.95,82.27,81.82,81.91,134600.0,79.6767,79.9878,79.5503,79.6378,134600.0
2014-01-16 14:00:00,81.9,82.02,81.54,81.91,167600.0,79.6281,79.7448,79.2781,79.6378,167600.0
2014-01-16 15:00:00,81.91,82.07,81.75,82.01,324900.0,79.6378,79.7934,79.4823,79.735,324900.0
2014-01-17 09:30:00,81.9,82.22,81.35,81.48,112000.0,79.6281,79.9392,79.0934,79.2198,112000.0
2014-01-17 10:00:00,81.44,81.77,81.04,81.48,325600.0,79.1809,79.5017,78.792,79.2198,325600.0
2014-01-17 11:00:00,81.51,81.57,81.26,81.48,103700.0,79.2489,79.3073,79.0059,79.2198,103700.0
2014-01-17 12:00:00,81.47,81.55,81.34,81.43,59900.0,79.21,79.2878,79.0836,79.1711,59900.0
2014-01-17 13:00:00,81.45,82.02,81.3,82.0,93200.0,79.1906,79.7448,79.0447,79.7253,93200.0
2014-01-17 14:00:00,82.01,82.03,81.3,81.33,106000.0,79.735,79.7545,79.0447,79.0739,106000.0
2014-01-17 15:00:00,81.33,81.37,80.84,81.09,324700.0,79.0739,79.1128,78.5975,78.8406,324700.0
2014-01-21 09:30:00,82.29,82.29,81.18,81.42,156000.0,80.0073,80.0073,78.9281,79.1614,156000.0
2014-01-21 10:00:00,81.47,81.86,80.83,81.1,183100.0,79.21,79.5892,78.5878,78.8503,183100.0
2014-01-21 11:00:00,81.1,81.25,80.45,80.97,115900.0,78.8503,78.9961,78.2183,78.7239,115900.0
2014-01-21 12:00:00,80.98,81.45,80.6,81.16,113700.0,78.7336,79.1906,78.3642,78.9086,113700.0
2014-01-21 13:00:00,81.15,81.66,81.12,81.45,94000.0,78.8989,79.3948,78.8697,79.1906,94000.0
2014-01-21 14:00:00,81.45,81.72,81.26,81.33,90700.0,79.1906,79.4531,79.0059,79.0739,90700.0
2014-01-21 15:00:00,81.32,81.68,81.27,81.52,265800.0,79.0642,79.4142,79.0156,79.2586,265800.0
2014-01-22 09:30:00,82.46,82.46,81.4,81.49,151300.0,80.1726,80.1726,79.142,79.2295,151300.0
2014-01-22 10:00:00,81.5,81.6,81.01,81.16,328700.0,79.2392,79.3364,78.7628,78.9086,328700.0
2014-01-22 11:00:00,81.19,81.25,80.83,80.91,230100.0,78.9378,78.9961,78.5878,78.6656,230100.0
2014-01-22 12:00:00,80.92,81.28,80.82,80.99,271100.0,78.6753,79.0253,78.5781,78.7433,271100.0
2014-01-22 13:00:00,81.0,81.16,80.86,80.97,264700.0,78.7531,78.9086,78.6169,78.7239,264700.0
2014-01-22 14:00:00,81.0,81.52,80.75,81.5,291100.0,78.7531,79.2586,78.51,79.2392,291100.0
2014-01-22 15:00:00,81.5,81.72,81.38,81.59,479200.0,79.2392,79.4531,79.1225,79.3267,479200.0
2014-01-23 09:30:00,80.96,84.2,80.38,82.67,512100.0,78.7142,81.8643,78.1503,80.3767,512100.0
2014-01-23 10:00:00,82.59,82.69,81.0,82.25,649200.0,80.299,80.3962,78.7531,79.9684,649200.0
2014-01-23 11:00:00,82.25,82.46,81.27,82.16,470500.0,79.9684,80.1726,79.0156,79.8809,470500.0
2014-01-23 12:00:00,82.16,83.34,81.73,83.33,596700.0,79.8809,81.0282,79.4628,81.0184,596700.0
2014-01-23 13:00:00,83.32,83.33,81.97,82.35,508300.0,81.0087,81.0184,79.6962,80.0656,508300.0
2014-01-23 14:00:00,82.38,82.81,82.27,82.69,317900.0,80.0948,80.5129,79.9878,80.3962,317900.0
2014-01-23 15:00:00,82.71,83.68,82.53,83.37,646300.0,80.4156,81.3587,80.2406,81.0573,646300.0
2014-01-24 09:30:00,82.82,82.87,80.37,80.6,319500.0,80.5226,80.5712,78.1405,78.3642,319500.0
2014-01-24 10:00:00,80.6,81.4,79.64,80.03,439900.0,78.3642,79.142,77.4308,77.81,439900.0
2014-01-24 11:00:00,80.05,80.29,79.4,80.16,423200.0,77.8294,78.0628,77.1974,77.9364,423200.0
2014-01-24 12:00:00,80.17,80.43,79.89,80.12,194300.0,77.9461,78.1989,77.6739,77.8975,194300.0
2014-01-24 13:00:00,80.11,80.11,79.53,79.65,162800.0,77.8878,77.8878,77.3238,77.4405,162800.0
2014-01-24 14:00:00,79.71,79.78,79.21,79.41,246400.0,77.4988,77.5669,77.0127,77.2072,246400.0
2014-01-24 15:00:00,79.44,79.75,79.06,79.49,656900.0,77.2363,77.5377,76.8669,77.285,656900.0
2014-01-27 09:30:00,79.86,80.3,79.12,79.45,246400.0,77.6447,78.0725,76.9252,77.2461,246400.0
2014-01-27 10:00:00,79.41,79.53,77.53,77.9,327500.0,77.2072,77.3238,75.3793,75.7391,327500.0
2014-01-27 11:00:00,77.87,78.27,76.92,76.96,181800.0,75.7099,76.0988,74.7862,74.8251,181800.0
2014-01-27 12:00:00,76.93,77.17,76.12,77.0,202900.0,74.796,75.0293,74.0084,74.864,202900.0
2014-01-27 13:00:00,77.0,78.38,76.98,78.01,124300.0,74.864,76.2057,74.8446,75.846,124300.0
2014-01-27 14:00:00,78.07,79.43,78.07,78.97,213000.0,75.9043,77.2266,75.9043,76.7794,213000.0
2014-01-27 15:00:00,78.97,79.14,78.18,78.2,306800.0,76.7794,76.9447,76.0113,76.0307,306800.0
2014-01-28 09:30:00,78.75,81.22,78.75,81.03,260500.0,76.5655,78.967,76.5655,78.7822,260500.0
2014-01-28 10:00:00,81.0,81.63,80.87,81.4,513000.0,78.7531,79.3656,78.6267,79.142,513000.0
2014-01-28 11:00:00,81.41,81.5,80.51,80.73,261200.0,79.1517,79.2392,78.2767,78.4906,261200.0
2014-01-28 12:00:00,80.7,80.83,79.95,80.11,216900.0,78.4614,78.5878,77.7322,77.8878,216900.0
2014-01-28 13:00:00,80.08,81.01,80.0,80.79,151900.0,77.8586,78.7628,77.7808,78.5489,151900.0
2014-01-28 14:00:00,80.77,81.48,80.68,81.48,139100.0,78.5294,79.2198,78.4419,79.2198,139100.0
2014-01-28 15:00:00,81.49,81.64,81.32,81.59,349800.0,79.2295,79.3753,79.0642,79.3267,349800.0
2014-01-29 09:30:00,80.72,81.06,80.0,80.58,131500.0,78.4808,78.8114,77.7808,78.3447,131500.0
2014-01-29 10:00:00,80.5,81.19,80.25,80.8,268200.0,78.2669,78.9378,78.0239,78.5586,268200.0
2014-01-29 11:00:00,80.8,81.31,80.74,80.86,201900.0,78.5586,79.0545,78.5003,78.6169,201900.0
2014-01-29 12:00:00,80.88,80.99,80.2,80.29,108100.0,78.6364,78.7433,77.9753,78.0628,108100.0
2014-01-29 13:00:00,80.3,80.3,79.56,80.15,245300.0,78.0725,78.0725,77.353,77.9266,245300.0
2014-01-29 14:00:00,80.21,80.44,79.38,79.74,256400.0,77.985,78.2086,77.178,77.528,256400.0
2014-01-29 15:00:00,79.7,80.06,79.09,80.0,417300.0,77.4891,77.8391,76.896,77.7808,417300.0
2014-01-30 09:30:00,80.92,81.49,80.26,81.18,96400.0,78.6753,79.2295,78.0336,78.9281,96400.0
2014-01-30 10:00:00,81.07,81.28,80.46,81.26,139500.0,78.8211,79.0253,78.228,79.0059,139500.0
2014-01-30 11:00:00,81.29,82.68,81.27,82.3,266500.0,79.035,80.3865,79.0156,80.017,266500.0
2014-01-30 12:00:00,82.39,82.51,81.77,82.04,221900.0,80.1045,80.2212,79.5017,79.7642,221900.0
2014-01-30 13:00:00,82.05,82.09,81.62,81.75,150300.0,79.7739,79.8128,79.3559,79.4823,150300.0
2014-01-30 14:00:00,81.72,81.73,81.02,81.43,212600.0,79.4531,79.4628,78.7725,79.1711,212600.0
2014-01-30 15:00:00,81.43,81.75,81.41,81.6,349500.0,79.1711,79.4823,79.1517,79.3364,349500.0
2014-01-31 09:30:00,80.7,81.5,80.12,80.51,169600.0,78.4614,79.2392,77.8975,78.2767,169600.0
2014-01-31 10:00:00,80.87,81.5,80.56,81.11,112700.0,78.6267,79.2392,78.3253,78.86,112700.0
2014-01-31 11:00:00,81.06,81.87,80.89,81.87,206900.0,78.8114,79.5989,78.6461,79.5989,206900.0
2014-01-31 12:00:00,81.88,82.14,81.6,82.06,120200.0,79.6087,79.8614,79.3364,79.7837,120200.0
2014-01-31 13:00:00,82.06,82.06,81.33,81.85,99900.0,79.7837,79.7837,79.0739,79.5795,99900.0
2014-01-31 14:00:00,81.79,81.85,81.47,81.52,56400.0,79.5212,79.5795,79.21,79.2586,56400.0
2014-01-31 15:00:00,81.55,81.55,80.75,80.94,202100.0,79.2878,79.2878,78.51,78.6947,202100.0
2014-02-03 09:30:00,81.12,81.53,79.93,80.22,169900.0,78.8697,79.2684,77.7127,77.9947,169900.0
2014-02-03 10:00:00,80.08,80.15,77.13,77.53,598100.0,77.8586,77.9266,74.9904,75.3793,598100.0
2014-02-03 11:00:00,77.58,77.92,75.92,75.92,368800.0,75.4279,75.7585,73.814,73.814,368800.0
2014-02-03 12:00:00,75.98,77.42,75.65,76.4,441100.0,73.8723,75.2724,73.5515,74.2807,441100.0
2014-02-03 13:00:00,76.4,76.44,75.15,75.26,371900.0,74.2807,74.3196,73.0653,73.1723,371900.0
2014-02-03 14:00:00,75.25,75.68,74.4,74.41,600500.0,73.1626,73.5806,72.3361,72.3459,600500.0
2014-02-03 15:00:00,74.41,74.85,74.32,74.46,1152500.0,72.3459,72.7737,72.2584,72.3945,1152500.0
2014-02-04 09:30:00,74.95,76.29,74.88,75.42,331800.0,72.8709,74.1737,72.8028,73.3279,331800.0
2014-02-04 10:00:00,75.47,76.92,75.45,76.35,364100.0,73.3765,74.7862,73.357,74.2321,364100.0
2014-02-04 11:00:00,76.32,77.58,76.22,77.55,276800.0,74.2029,75.4279,74.1057,75.3988,276800.0
2014-02-04 12:00:00,77.55,78.14,77.32,77.98,184200.0,75.3988,75.9724,75.1751,75.8168,184200.0
2014-02-04 13:00:00,78.01,78.05,76.87,76.87,193900.0,75.846,75.8849,74.7376,74.7376,193900.0
2014-02-04 14:00:00,76.89,77.45,76.57,77.28,148900.0,74.7571,75.3015,74.446,75.1363,148900.0
2014-02-04 15:00:00,77.27,77.55,76.82,76.88,423700.0,75.1265,75.3988,74.689,74.7474,423700.0
2014-02-05 09:30:00,76.96,77.33,76.25,76.48,159600.0,74.8251,75.1849,74.1348,74.3584,159600.0
2014-02-05 10:00:00,76.46,76.8,75.42,76.27,270100.0,74.339,74.6696,73.3279,74.1543,270100.0
2014-02-05 11:00:00,76.17,76.67,75.74,76.53,153700.0,74.057,74.5432,73.639,74.4071,153700.0
2014-02-05 12:00:00,76.61,76.94,76.51,76.84,108400.0,74.4848,74.8057,74.3876,74.7085,108400.0
2014-02-05 13:00:00,76.87,77.46,76.76,77.15,152000.0,74.7376,75.3113,74.6307,75.0099,152000.0
2014-02-05 14:00:00,77.12,77.25,76.61,76.64,111500.0,74.9807,75.1071,74.4848,74.514,111500.0
2014-02-05 15:00:00,76.64,77.08,76.61,76.81,262000.0,74.514,74.9418,74.4848,74.6793,262000.0
2014-02-06 09:30:00,77.34,78.33,77.31,78.05,152100.0,75.1946,76.1571,75.1654,75.8849,152100.0
2014-02-06 10:00:00,78.06,79.11,78.05,78.97,297400.0,75.8946,76.9155,75.8849,76.7794,297400.0
2014-02-06 11:00:00,79.0,79.34,78.39,78.61,190300.0,76.8085,77.1391,76.2155,76.4294,190300.0
2014-02-06 12:00:00,78.61,79.13,78.61,78.95,199300.0,76.4294,76.9349,76.4294,76.7599,199300.0
2014-02-06 13:00:00,78.95,79.07,78.46,78.95,144000.0,76.7599,76.8766,76.2835,76.7599,144000.0
2014-02-06 14:00:00,78.95,79.86,78.94,79.82,190800.0,76.7599,77.6447,76.7502,77.6058,190800.0
2014-02-06 15:00:00,79.81,79.95,79.28,79.45,345500.0,77.5961,77.7322,77.0808,77.2461,345500.0
2014-02-07 09:30:00,79.87,81.37,79.76,80.66,170300.0,77.6544,79.1128,77.5475,78.4225,170300.0
2014-02-07 10:00:00,80.74,80.97,79.7,80.2,234400.0,78.5003,78.7239,77.4891,77.9753,234400.0
2014-02-07 11:00:00,80.15,80.89,80.07,80.63,116400.0,77.9266,78.6461,77.8489,78.3933,116400.0
2014-02-07 12:00:00,80.63,80.76,80.26,80.54,160700.0,78.3933,78.5197,78.0336,78.3058,160700.0
2014-02-07 13:00:00,80.56,80.92,80.41,80.68,67900.0,78.3253,78.6753,78.1794,78.4419,67900.0
2014-02-07 14:00:00,80.7,80.84,80.38,80.46,124500.0,78.4614,78.5975,78.1503,78.228,124500.0
2014-02-07 15:00:00,80.47,80.62,80.31,80.57,268200.0,78.2378,78.3836,78.0822,78.335,268200.0
2014-02-10 09:30:00,80.44,80.56,79.27,80.48,104700.0,78.2086,78.3253,77.0711,78.2475,104700.0
2014-02-10 10:00:00,80.45,80.56,79.12,79.39,207500.0,78.2183,78.3253,76.9252,77.1877,207500.0
2014-02-10 11:00:00,79.33,79.36,79.01,79.21,178100.0,77.1294,77.1586,76.8183,77.0127,178100.0
2014-02-10 12:00:00,79.21,79.21,78.8,78.99,85300.0,77.0127,77.0127,76.6141,76.7988,85300.0
2014-02-10 13:00:00,78.97,79.3,78.92,79.14,134200.0,76.7794,77.1002,76.7308,76.9447,134200.0
2014-02-10 14:00:00,79.15,79.19,78.9,78.91,87300.0,76.9544,76.9933,76.7113,76.721,87300.0
2014-02-10 15:00:00,78.91,79.19,78.73,79.18,241200.0,76.721,76.9933,76.546,76.9836,241200.0
2014-02-11 09:30:00,79.47,81.17,79.44,80.27,154700.0,77.2655,78.9183,77.2363,78.0433,154700.0
2014-02-11 10:00:00,80.38,81.04,80.04,80.85,181500.0,78.1503,78.792,77.8197,78.6072,181500.0
2014-02-11 11:00:00,80.85,81.05,80.63,81.01,181800.0,78.6072,78.8017,78.3933,78.7628,181800.0
2014-02-11 12:00:00,81.03,81.44,80.84,81.37,130900.0,78.7822,79.1809,78.5975,79.1128,130900.0
2014-02-11 13:00:00,81.39,82.34,81.39,82.0,275800.0,79.1322,80.0559,79.1322,79.7253,275800.0
2014-02-11 14:00:00,82.0,82.12,81.36,82.06,244900.0,79.7253,79.842,79.1031,79.7837,244900.0
2014-02-11 15:00:00,82.04,82.3,81.82,81.9,380500.0,79.7642,80.017,79.5503,79.6281,380500.0
2014-02-12 09:30:00,82.7,83.56,82.51,82.85,183000.0,80.4059,81.2421,80.2212,80.5517,183000.0
2014-02-12 10:00:00,82.87,82.97,81.91,82.07,198400.0,80.5712,80.6684,79.6378,79.7934,198400.0
2014-02-12 11:00:00,82.08,82.68,82.0,82.6,220500.0,79.8031,80.3865,79.7253,80.3087,220500.0
2014-02-12 12:00:00,82.66,83.05,82.57,82.9,87000.0,80.367,80.7462,80.2795,80.6004,87000.0
2014-02-12 13:00:00,82.92,83.21,82.64,82.97,89500.0,80.6198,80.9018,80.3476,80.6684,89500.0
2014-02-12 14:00:00,82.97,83.0,82.27,82.3,88800.0,80.6684,80.6976,79.9878,80.017,88800.0
2014-02-12 15:00:00,82.3,82.73,82.29,82.65,234300.0,80.017,80.4351,80.0073,80.3573,234300.0
2014-02-13 09:30:00,81.43,81.99,81.22,81.59,88500.0,79.1711,79.7156,78.967,79.3267,88500.0
2014-02-13 10:00:00,81.59,83.13,81.49,83.05,158600.0,79.3267,80.824,79.2295,80.7462,158600.0
2014-02-13 11:00:00,83.05,83.13,82.69,82.79,95000.0,80.7462,80.824,80.3962,80.4934,95000.0
2014-02-13 12:00:00,82.8,82.85,82.6,82.76,73300.0,80.5031,80.5517,80.3087,80.4642,73300.0
2014-02-13 13:00:00,82.79,83.2,82.73,83.12,104100.0,80.4934,80.892,80.4351,80.8143,104100.0
2014-02-13 14:00:00,83.17,83.42,83.11,83.23,152100.0,80.8629,81.1059,80.8045,80.9212,152100.0
2014-02-13 15:00:00,83.23,83.25,82.6,82.71,338100.0,80.9212,80.9407,80.3087,80.4156,338100.0
2014-02-14 09:30:00,82.46,83.29,82.45,82.64,77100.0,80.1726,80.9795,80.1628,80.3476,77100.0
2014-02-14 10:00:00,82.68,83.01,82.32,82.32,163000.0,80.3865,80.7073,80.0364,80.0364,163000.0
2014-02-14 11:00:00,82.36,83.0,82.31,82.86,93400.0,80.0753,80.6976,80.0267,80.5615,93400.0
2014-02-14 12:00:00,82.91,82.95,82.8,82.88,102500.0,80.6101,80.649,80.5031,80.5809,102500.0
2014-02-14 13:00:00,82.88,83.18,82.85,83.17,60300.0,80.5809,80.8726,80.5517,80.8629,60300.0
2014-02-14 14:00:00,83.18,83.7,83.17,83.51,114100.0,80.8726,81.3782,80.8629,81.1934,114100.0
2014-02-14 15:00:00,83.51,83.6,83.13,83.28,230500.0,81.1934,81.2809,80.824,80.9698,230500.0
2014-02-18 09:30:00,83.93,84.79,83.93,84.53,171200.0,81.6018,82.4379,81.6018,82.1851,171200.0
2014-02-18 10:00:00,84.48,85.5,84.14,85.34,243300.0,82.1365,83.1282,81.806,82.9727,243300.0
2014-02-18 11:00:00,85.42,85.55,85.12,85.12,179500.0,83.0505,83.1768,82.7588,82.7588,179500.0
2014-02-18 12:00:00,85.11,85.6,85.1,85.56,114000.0,82.7491,83.2255,82.7393,83.1866,114000.0
2014-02-18 13:00:00,85.54,85.57,85.14,85.47,148000.0,83.1671,83.1963,82.7782,83.0991,148000.0
2014-02-18 14:00:00,85.45,85.55,85.2,85.32,98600.0,83.0796,83.1768,82.8366,82.9532,98600.0
2014-02-18 15:00:00,85.31,85.43,85.01,85.11,260200.0,82.9435,83.0602,82.6518,82.7491,260200.0
2014-02-19 09:30:00,85.36,85.71,84.27,84.78,130100.0,82.9921,83.3324,81.9324,82.4282,130100.0
2014-02-19 10:00:00,84.78,85.15,84.51,84.94,239200.0,82.4282,82.7879,82.1657,82.5838,239200.0
2014-02-19 11:00:00,84.98,85.12,84.63,84.66,145300.0,82.6227,82.7588,82.2824,82.3115,145300.0
2014-02-19 12:00:00,84.54,84.9,84.32,84.64,81200.0,82.1949,82.5449,81.981,82.2921,81200.0
2014-02-19 13:00:00,84.68,85.01,84.56,84.87,92000.0,82.331,82.6518,82.2143,82.5157,92000.0
2014-02-19 14:00:00,84.84,85.53,84.64,85.25,143800.0,82.4865,83.1574,82.2921,82.8852,143800.0
2014-02-19 15:00:00,85.23,85.34,84.31,84.59,198700.0,82.8657,82.9727,81.9712,82.2435,198700.0
2014-02-20 09:30:00,84.58,85.02,84.01,84.73,104000.0,82.2338,82.6616,81.6796,82.3796,104000.0
2014-02-20 10:00:00,84.66,86.31,84.38,86.22,321400.0,82.3115,83.9158,82.0393,83.8283,321400.0
2014-02-20 11:00:00,86.24,86.4,85.48,85.82,128100.0,83.8477,84.0033,83.1088,83.4394,128100.0
2014-02-20 12:00:00,85.81,86.48,85.66,86.48,81500.0,83.4296,84.0811,83.2838,84.0811,81500.0
2014-02-20 13:00:00,86.45,86.65,86.34,86.55,114600.0,84.0519,84.2463,83.9449,84.1491,114600.0
2014-02-20 14:00:00,86.55,87.08,86.32,86.86,218100.0,84.1491,84.6644,83.9255,84.4505,218100.0
2014-02-20 15:00:00,86.82,87.25,86.73,86.78,274700.0,84.4116,84.8297,84.3241,84.3727,274700.0
2014-02-21 09:30:00,86.77,87.42,86.75,87.39,108000.0,84.363,84.995,84.3436,84.9658,108000.0
2014-02-21 10:00:00,87.39,87.82,86.87,86.93,288700.0,84.9658,85.3839,84.4602,84.5186,288700.0
2014-02-21 11:00:00,86.98,87.53,86.96,87.15,159000.0,84.5672,85.1019,84.5477,84.7325,159000.0
2014-02-21 12:00:00,87.11,87.55,87.03,87.08,85200.0,84.6936,85.1214,84.6158,84.6644,85200.0
2014-02-21 13:00:00,87.07,87.44,87.01,87.34,130100.0,84.6547,85.0144,84.5963,84.9172,130100.0
2014-02-21 14:00:00,87.36,87.36,86.8,86.92,103000.0,84.9366,84.9366,84.3922,84.5088,103000.0
2014-02-21 15:00:00,86.93,87.14,86.55,86.6,218400.0,84.5186,84.7227,84.1491,84.1977,218400.0
2014-02-24 09:30:00,87.09,87.88,87.01,87.51,74400.0,84.6741,85.4422,84.5963,85.0825,74400.0
2014-02-24 10:00:00,87.63,88.31,87.19,88.15,174600.0,85.1991,85.8603,84.7714,85.7047,174600.0
2014-02-24 11:00:00,88.19,88.54,88.08,88.3,191800.0,85.7436,86.0839,85.6367,85.8506,191800.0
2014-02-24 12:00:00,88.3,88.76,87.99,88.08,146600.0,85.8506,86.2978,85.5492,85.6367,146600.0
2014-02-24 13:00:00,88.08,88.23,87.15,87.41,130400.0,85.6367,85.7825,84.7325,84.9853,130400.0
2014-02-24 14:00:00,87.39,88.04,87.38,87.9,144300.0,84.9658,85.5978,84.9561,85.4617,144300.0
2014-02-24 15:00:00,87.85,87.9,87.4,87.43,261200.0,85.413,85.4617,84.9755,85.0047,261200.0
2014-02-25 09:30:00,87.31,88.28,86.99,87.85,81300.0,84.888,85.8311,84.5769,85.413,81300.0
2014-02-25 10:00:00,87.86,88.54,87.43,88.31,144200.0,85.4228,86.0839,85.0047,85.8603,144200.0
2014-02-25 11:00:00,88.33,89.1,88.28,88.75,147900.0,85.8797,86.6284,85.8311,86.2881,147900.0
2014-02-25 12:00:00,88.83,88.83,88.04,88.51,71600.0,86.3659,86.3659,85.5978,86.0547,71600.0
2014-02-25 13:00:00,88.48,88.55,87.99,87.99,100400.0,86.0256,86.0936,85.5492,85.5492,100400.0
2014-02-25 14:00:00,88.03,88.25,87.83,88.07,115600.0,85.5881,85.802,85.3936,85.6269,115600.0
2014-02-25 15:00:00,88.05,88.07,87.65,87.9,146200.0,85.6075,85.6269,85.2186,85.4617,146200.0
2014-02-26 09:30:00,88.3,88.38,87.19,87.44,78600.0,85.8506,85.9283,84.7714,85.0144,78600.0
2014-02-26 10:00:00,87.47,87.94,87.03,87.79,272500.0,85.0436,85.5006,84.6158,85.3547,272500.0
2014-02-26 11:00:00,87.8,88.03,87.38,87.82,168500.0,85.3644,85.5881,84.9561,85.3839,168500.0
2014-02-26 12:00:00,87.82,88.01,87.74,87.88,125700.0,85.3839,85.5686,85.3061,85.4422,125700.0
2014-02-26 13:00:00,87.84,87.9,87.53,87.63,160800.0,85.4033,85.4617,85.1019,85.1991,160800.0
2014-02-26 14:00:00,87.6,87.65,86.0,86.38,290200.0,85.17,85.2186,83.6144,83.9838,290200.0
2014-02-26 15:00:00,86.42,86.71,86.06,86.22,605500.0,84.0227,84.3047,83.6727,83.8283,605500.0
2014-02-27 09:30:00,86.22,87.26,86.07,87.1,89900.0,83.8283,84.8394,83.6824,84.6839,89900.0
2014-02-27 10:00:00,87.14,87.5,86.66,87.29,188600.0,84.7227,85.0728,84.2561,84.8686,188600.0
2014-02-27 11:00:00,87.26,87.38,86.98,87.29,434800.0,84.8394,84.9561,84.5672,84.8686,434800.0
2014-02-27 12:00:00,87.29,87.82,87.24,87.81,242500.0,84.8686,85.3839,84.82,85.3742,242500.0
2014-02-27 13:00:00,87.82,87.97,87.63,87.83,208500.0,85.3839,85.5297,85.1991,85.3936,208500.0
2014-02-27 14:00:00,87.83,88.44,87.73,88.41,279500.0,85.3936,85.9867,85.2964,85.9575,279500.0
2014-02-27 15:00:00,88.41,88.55,87.95,88.08,371400.0,85.9575,86.0936,85.5103,85.6367,371400.0
2014-02-28 09:30:00,88.37,88.86,88.0,88.64,99000.0,85.9186,86.395,85.5589,86.1811,99000.0
2014-02-28 10:00:00,88.65,89.01,88.34,88.84,291800.0,86.1909,86.5409,85.8895,86.3756,291800.0
2014-02-28 11:00:00,88.85,88.98,88.53,88.91,173300.0,86.3853,86.5117,86.0742,86.4436,173300.0
2014-02-28 12:00:00,89.0,89.06,88.64,88.92,216900.0,86.5311,86.5895,86.1811,86.4534,216900.0
2014-02-28 13:00:00,88.9,89.08,88.73,88.99,105900.0,86.4339,86.6089,86.2686,86.5214,105900.0
2014-02-28 14:00:00,88.96,89.0,88.21,88.48,110900.0,86.4923,86.5311,85.7631,86.0256,110900.0
2014-02-28 15:00:00,88.49,88.68,87.64,88.34,264000.0,86.0353,86.22,85.2089,85.8895,264000.0
2014-03-03 09:30:00,86.81,87.8,86.2,87.41,149100.0,84.4019,85.3644,83.8088,84.9853,149100.0
2014-03-03 10:00:00,87.42,87.58,86.94,87.09,222500.0,84.995,85.1505,84.5283,84.6741,222500.0
2014-03-03 11:00:00,87.17,87.19,86.67,86.8,165600.0,84.7519,84.7714,84.2658,84.3922,165600.0
2014-03-03 12:00:00,86.82,87.43,86.59,87.36,90700.0,84.4116,85.0047,84.188,84.9366,90700.0
2014-03-03 13:00:00,87.33,87.78,87.33,87.76,106800.0,84.9075,85.345,84.9075,85.3255,106800.0
2014-03-03 14:00:00,87.79,88.26,87.51,87.92,137700.0,85.3547,85.8117,85.0825,85.4811,137700.0
2014-03-03 15:00:00,87.94,88.05,87.43,87.49,198300.0,85.5006,85.6075,85.0047,85.063,198300.0
2014-03-04 09:30:00,89.41,91.03,89.41,89.98,254000.0,86.9298,88.5048,86.9298,87.484,254000.0
2014-03-04 10:00:00,89.98,90.15,88.73,89.99,395000.0,87.484,87.6492,86.2686,87.4937,395000.0
2014-03-04 11:00:00,89.99,90.35,89.88,90.34,163400.0,87.4937,87.8437,87.3867,87.834,163400.0
2014-03-04 12:00:00,90.36,90.82,89.88,90.43,229600.0,87.8534,88.3007,87.3867,87.9215,229600.0
2014-03-04 13:00:00,90.46,90.47,90.0,90.15,397200.0,87.9506,87.9604,87.5034,87.6492,397200.0
2014-03-04 14:00:00,90.17,90.45,90.04,90.45,316000.0,87.6687,87.9409,87.5423,87.9409,316000.0
2014-03-04 15:00:00,90.43,90.78,90.31,90.52,294700.0,87.9215,88.2618,87.8048,88.009,294700.0
2014-03-05 09:30:00,90.26,90.69,89.64,89.76,88500.0,87.7562,88.1743,87.1534,87.2701,88500.0
2014-03-05 10:00:00,89.82,90.4,89.77,90.07,335900.0,87.3284,87.8923,87.2798,87.5715,335900.0
2014-03-05 11:00:00,90.11,90.17,89.83,89.92,115600.0,87.6104,87.6687,87.3381,87.4256,115600.0
2014-03-05 12:00:00,89.94,89.94,89.42,89.53,132900.0,87.4451,87.4451,86.9395,87.0464,132900.0
2014-03-05 13:00:00,89.52,89.58,89.28,89.34,136000.0,87.0367,87.0951,86.8034,86.8617,136000.0
2014-03-05 14:00:00,89.34,89.47,89.3,89.32,126600.0,86.8617,86.9881,86.8228,86.8423,126600.0
2014-03-05 15:00:00,89.34,89.38,89.17,89.33,319900.0,86.8617,86.9006,86.6964,86.852,319900.0
2014-03-06 09:30:00,89.91,90.4,89.74,89.78,71200.0,87.4159,87.8923,87.2506,87.2895,71200.0
2014-03-06 10:00:00,89.81,89.88,89.33,89.54,162500.0,87.3187,87.3867,86.852,87.0562,162500.0
2014-03-06 11:00:00,89.53,89.55,89.34,89.44,133000.0,87.0464,87.0659,86.8617,86.9589,133000.0
2014-03-06 12:00:00,89.45,89.6,89.42,89.47,112500.0,86.9687,87.1145,86.9395,86.9881,112500.0
2014-03-06 13:00:00,89.48,89.53,89.06,89.13,126900.0,86.9978,87.0464,86.5895,86.6575,126900.0
2014-03-06 14:00:00,89.12,89.2,88.64,88.65,144600.0,86.6478,86.7256,86.1811,86.1909,144600.0
2014-03-06 15:00:00,88.66,88.69,88.36,88.5,409000.0,86.2006,86.2297,85.9089,86.045,409000.0
2014-03-07 09:30:00,89.91,89.91,88.83,89.0,213000.0,87.4159,87.4159,86.3659,86.5311,213000.0
2014-03-07 10:00:00,89.12,89.24,88.85,88.94,317500.0,86.6478,86.7645,86.3853,86.4728,317500.0
2014-03-07 11:00:00,88.97,88.99,88.47,88.59,277200.0,86.502,86.5214,86.0158,86.1325,277200.0
2014-03-07 12:00:00,88.63,89.18,88.59,88.9,154400.0,86.1714,86.7062,86.1325,86.4339,154400.0
2014-03-07 13:00:00,88.91,88.91,88.45,88.47,255600.0,86.4436,86.4436,85.9964,86.0158,255600.0
2014-03-07 14:00:00,88.46,88.69,88.27,88.59,160300.0,86.0061,86.2297,85.8214,86.1325,160300.0
2014-03-07 15:00:00,88.57,88.72,88.17,88.5,321000.0,86.1131,86.2589,85.7242,86.045,321000.0
2014-03-10 09:30:00,90.62,92.79,90.62,92.16,589500.0,88.1062,90.216,88.1062,89.6035,589500.0
2014-03-10 10:00:00,92.12,92.31,91.3,91.72,430200.0,89.5646,89.7493,88.7673,89.1757,430200.0
2014-03-10 11:00:00,91.73,92.0,91.27,91.31,526300.0,89.1854,89.4479,88.7382,88.7771,526300.0
2014-03-10 12:00:00,91.3,92.63,91.0,92.6,357100.0,88.7673,90.0605,88.4757,90.0313,357100.0
2014-03-10 13:00:00,92.64,92.64,91.76,91.95,196100.0,90.0702,90.0702,89.2146,89.3993,196100.0
2014-03-10 14:00:00,91.95,92.63,91.68,92.4,154400.0,89.3993,90.0605,89.1368,89.8368,154400.0
2014-03-10 15:00:00,92.37,92.37,91.75,91.83,334000.0,89.8077,89.8077,89.2049,89.2826,334000.0
2014-03-11 09:30:00,91.99,92.24,91.37,91.75,130900.0,89.4382,89.6813,88.8354,89.2049,130900.0
2014-03-11 10:00:00,91.82,92.6,91.65,92.38,209800.0,89.2729,90.0313,89.1076,89.8174,209800.0
2014-03-11 11:00:00,92.42,92.56,91.63,91.71,122900.0,89.8563,89.9924,89.0882,89.166,122900.0
2014-03-11 12:00:00,91.72,91.72,90.6,91.26,102100.0,89.1757,89.1757,88.0868,88.7285,102100.0
2014-03-11 13:00:00,91.23,91.25,90.44,90.67,141800.0,88.6993,88.7187,87.9312,88.1548,141800.0
2014-03-11 14:00:00,90.68,90.72,89.82,89.93,99400.0,88.1645,88.2034,87.3284,87.4353,99400.0
2014-03-11 15:00:00,89.94,89.98,89.63,89.97,296500.0,87.4451,87.484,87.1437,87.4742,296500.0
2014-03-12 09:30:00,89.72,89.72,88.5,89.31,128100.0,87.2312,87.2312,86.045,86.8325,128100.0
2014-03-12 10:00:00,89.34,90.22,89.21,90.1,162500.0,86.8617,87.7173,86.7353,87.6006,162500.0
2014-03-12 11:00:00,90.08,91.05,89.98,90.74,227700.0,87.5812,88.5243,87.484,88.2229,227700.0
2014-03-12 12:00:00,90.76,91.31,90.67,91.31,118200.0,88.2423,88.7771,88.1548,88.7771,118200.0
2014-03-12 13:00:00,91.28,91.36,90.92,91.23,113200.0,88.7479,88.8257,88.3979,88.6993,113200.0
2014-03-12 14:00:00,91.24,91.74,91.18,91.59,111300.0,88.709,89.1951,88.6507,89.0493,111300.0
2014-03-12 15:00:00,91.63,91.91,91.6,91.9,303700.0,89.0882,89.3604,89.059,89.3507,303700.0
2014-03-13 09:30:00,92.22,92.45,90.65,91.0,142100.0,89.6618,89.8854,88.1354,88.4757,142100.0
2014-03-13 10:00:00,91.0,91.07,89.73,89.76,238400.0,88.4757,88.5437,87.2409,87.2701,238400.0
2014-03-13 11:00:00,89.73,90.39,89.62,90.04,180000.0,87.2409,87.8826,87.1339,87.5423,180000.0
2014-03-13 12:00:00,90.03,90.05,89.0,89.16,171100.0,87.5326,87.552,86.5311,86.6867,171100.0
2014-03-13 13:00:00,89.19,89.92,88.67,89.85,177900.0,86.7159,87.4256,86.2103,87.3576,177900.0
2014-03-13 14:00:00,89.9,89.97,89.23,89.25,157400.0,87.4062,87.4742,86.7548,86.7742,157400.0
2014-03-13 15:00:00,89.21,89.42,88.6,89.3,495500.0,86.7353,86.9395,86.1422,86.8228,495500.0
2014-03-14 09:30:00,88.9,90.46,88.9,90.07,114100.0,86.4339,87.9506,86.4339,87.5715,114100.0
2014-03-14 10:00:00,90.01,91.0,90.0,90.35,195200.0,87.5131,88.4757,87.5034,87.8437,195200.0
2014-03-14 11:00:00,90.34,90.54,89.89,90.43,213900.0,87.834,88.0284,87.3965,87.9215,213900.0
2014-03-14 12:00:00,90.4,91.21,90.13,91.07,132900.0,87.8923,88.6798,87.6298,88.5437,132900.0
2014-03-14 13:00:00,91.12,91.12,90.67,90.86,76600.0,88.5923,88.5923,88.1548,88.3395,76600.0
2014-03-14 14:00:00,90.84,91.09,90.37,90.37,137800.0,88.3201,88.5632,87.8631,87.8631,137800.0
2014-03-14 15:00:00,90.39,90.39,89.87,90.1,197300.0,87.8826,87.8826,87.377,87.6006,197300.0
2014-03-17 09:30:00,91.03,92.84,90.84,91.54,338500.0,88.5048,90.2646,88.3201,89.0007,338500.0
2014-03-17 10:00:00,91.61,91.77,90.96,91.33,187900.0,89.0687,89.2243,88.4368,88.7965,187900.0
2014-03-17 11:00:00,91.3,91.48,90.76,91.24,152600.0,88.7673,88.9424,88.2423,88.709,152600.0
2014-03-17 12:00:00,91.24,91.4,90.99,91.24,117400.0,88.709,88.8646,88.4659,88.709,117400.0
2014-03-17 13:00:00,91.27,91.38,90.87,91.18,135100.0,88.7382,88.8451,88.3493,88.6507,135100.0
2014-03-17 14:00:00,91.18,91.29,90.84,91.02,122200.0,88.6507,88.7576,88.3201,88.4951,122200.0
2014-03-17 15:00:00,91.04,91.16,90.81,90.9,199300.0,88.5146,88.6312,88.2909,88.3784,199300.0
2014-03-18 09:30:00,91.09,91.76,90.57,91.68,160800.0,88.5632,89.2146,88.0576,89.1368,160800.0
2014-03-18 10:00:00,91.7,92.17,91.37,91.5,188600.0,89.1562,89.6132,88.8354,88.9618,188600.0
2014-03-18 11:00:00,91.51,92.03,91.48,91.81,134300.0,88.9715,89.4771,88.9424,89.2632,134300.0
2014-03-18 12:00:00,91.8,92.02,91.3,91.47,210000.0,89.2535,89.4674,88.7673,88.9326,210000.0
2014-03-18 13:00:00,91.58,91.95,91.25,91.8,137700.0,89.0396,89.3993,88.7187,89.2535,137700.0
2014-03-18 14:00:00,91.81,92.0,91.72,91.75,94000.0,89.2632,89.4479,89.1757,89.2049,94000.0
2014-03-18 15:00:00,91.77,91.88,91.56,91.86,201500.0,89.2243,89.3313,89.0201,89.3118,201500.0
2014-03-19 09:30:00,91.99,92.17,91.35,92.08,84800.0,89.4382,89.6132,88.816,89.5257,84800.0
2014-03-19 10:00:00,92.08,92.58,91.72,92.44,72000.0,89.5257,90.0118,89.1757,89.8757,72000.0
2014-03-19 11:00:00,92.48,92.54,92.18,92.43,80200.0,89.9146,89.9729,89.6229,89.866,80200.0
2014-03-19 12:00:00,92.48,92.77,92.37,92.76,67100.0,89.9146,90.1966,89.8077,90.1868,67100.0
2014-03-19 13:00:00,92.76,93.07,92.67,93.05,75400.0,90.1868,90.4882,90.0993,90.4688,75400.0
2014-03-19 14:00:00,93.06,93.32,92.24,92.89,155800.0,90.4785,90.7313,89.6813,90.3132,155800.0
2014-03-19 15:00:00,92.92,92.97,91.93,92.66,353700.0,90.3424,90.391,89.3799,90.0896,353700.0
2014-03-20 09:30:00,92.09,93.21,92.05,92.67,88800.0,89.5354,90.6244,89.4965,90.0993,88800.0
2014-03-20 10:00:00,92.68,93.8,92.61,93.45,193400.0,90.1091,91.198,90.041,90.8577,193400.0
2014-03-20 11:00:00,93.45,93.85,93.3,93.53,224200.0,90.8577,91.2466,90.7119,90.9355,224200.0
2014-03-20 12:00:00,93.49,93.94,93.4,93.9,196200.0,90.8966,91.3341,90.8091,91.2952,196200.0
2014-03-20 13:00:00,93.89,94.0,93.87,93.91,98900.0,91.2855,91.3924,91.2661,91.3049,98900.0
2014-03-20 14:00:00,93.91,94.19,93.85,94.18,157600.0,91.3049,91.5772,91.2466,91.5675,157600.0
2014-03-20 15:00:00,94.16,94.83,94.15,94.77,649000.0,91.548,92.1994,91.5383,92.1411,649000.0
2014-03-21 09:30:00,95.14,95.29,94.67,95.06,266700.0,92.5008,92.6467,92.0439,92.423,266700.0
2014-03-21 10:00:00,95.02,96.09,94.97,95.7,299900.0,92.3842,93.4245,92.3355,93.0453,299900.0
2014-03-21 11:00:00,95.7,96.51,95.69,95.88,141500.0,93.0453,93.8328,93.0356,93.2203,141500.0
2014-03-21 12:00:00,95.85,95.85,95.25,95.31,154500.0,93.1911,93.1911,92.6078,92.6661,154500.0
2014-03-21 13:00:00,95.28,95.34,94.97,95.07,153300.0,92.6369,92.6953,92.3355,92.4328,153300.0
2014-03-21 14:00:00,95.07,95.16,94.5,94.99,191300.0,92.4328,92.5203,91.8786,92.355,191300.0
2014-03-21 15:00:00,94.99,95.15,94.73,94.91,512900.0,92.355,92.5105,92.1022,92.2772,512900.0
2014-03-24 09:30:00,95.6,95.67,94.77,94.88,84500.0,92.9481,93.0161,92.1411,92.248,84500.0
2014-03-24 10:00:00,94.77,94.77,92.39,92.41,291600.0,92.1411,92.1411,89.8271,89.8466,291600.0
2014-03-24 11:00:00,92.37,92.85,91.3,92.4,241200.0,89.8077,90.2743,88.7673,89.8368,241200.0
2014-03-24 12:00:00,92.39,92.48,91.75,91.83,148700.0,89.8271,89.9146,89.2049,89.2826,148700.0
2014-03-24 13:00:00,91.86,92.88,91.8,92.72,184900.0,89.3118,90.3035,89.2535,90.148,184900.0
2014-03-24 14:00:00,92.71,92.87,92.2,92.69,138800.0,90.1382,90.2938,89.6424,90.1188,138800.0
2014-03-24 15:00:00,92.66,93.13,92.52,92.67,298500.0,90.0896,90.5466,89.9535,90.0993,298500.0
2014-03-25 09:30:00,93.85,94.0,93.2,93.35,147600.0,91.2466,91.3924,90.6146,90.7605,147600.0
2014-03-25 10:00:00,93.41,93.83,92.35,92.35,161100.0,90.8188,91.2272,89.7882,89.7882,161100.0
2014-03-25 11:00:00,92.35,93.03,91.76,92.03,171300.0,89.7882,90.4494,89.2146,89.4771,171300.0
2014-03-25 12:00:00,92.03,92.74,91.85,92.63,85200.0,89.4771,90.1674,89.3021,90.0605,85200.0
2014-03-25 13:00:00,92.61,92.97,92.42,92.59,85300.0,90.041,90.391,89.8563,90.0216,85300.0
2014-03-25 14:00:00,92.65,92.98,92.54,92.78,134000.0,90.0799,90.4007,89.9729,90.2063,134000.0
2014-03-25 15:00:00,92.78,93.19,92.74,93.13,305600.0,90.2063,90.6049,90.1674,90.5466,305600.0
2014-03-26 09:30:00,93.91,94.23,93.21,93.53,107000.0,91.3049,91.6161,90.6244,90.9355,107000.0
2014-03-26 10:00:00,93.39,93.97,93.3,93.42,143100.0,90.7994,91.3633,90.7119,90.8285,143100.0
2014-03-26 11:00:00,93.34,93.68,93.0,93.11,124700.0,90.7508,91.0813,90.4202,90.5271,124700.0
2014-03-26 12:00:00,93.1,93.57,92.87,93.32,97600.0,90.5174,90.9744,90.2938,90.7313,97600.0
2014-03-26 13:00:00,93.35,93.38,92.2,92.2,168600.0,90.7605,90.7896,89.6424,89.6424,168600.0
2014-03-26 14:00:00,92.28,92.62,91.64,92.61,183600.0,89.7202,90.0507,89.0979,90.041,183600.0
2014-03-26 15:00:00,92.56,92.6,91.44,91.69,454500.0,89.9924,90.0313,88.9035,89.1465,454500.0
2014-03-27 09:30:00,91.54,91.67,89.7,90.81,251400.0,89.0007,89.1271,87.2117,88.2909,251400.0
2014-03-27 10:00:00,90.75,92.13,90.39,91.05,327000.0,88.2326,89.5743,87.8826,88.5243,327000.0
2014-03-27 11:00:00,91.05,91.14,90.17,90.8,182700.0,88.5243,88.6118,87.6687,88.2812,182700.0
2014-03-27 12:00:00,90.75,90.85,90.15,90.58,109900.0,88.2326,88.3298,87.6492,88.0673,109900.0
2014-03-27 13:00:00,90.61,91.22,90.52,90.57,147500.0,88.0965,88.6896,88.009,88.0576,147500.0
2014-03-27 14:00:00,90.58,90.84,90.19,90.43,177500.0,88.0673,88.3201,87.6881,87.9215,177500.0
2014-03-27 15:00:00,90.42,91.12,90.19,90.85,349500.0,87.9118,88.5923,87.6881,88.3298,349500.0
2014-03-28 09:30:00,91.32,91.43,90.5,90.82,132300.0,88.7868,88.8937,87.9895,88.3007,132300.0
2014-03-28 10:00:00,90.91,93.14,90.91,92.74,207000.0,88.3882,90.5563,88.3882,90.1674,207000.0
2014-03-28 11:00:00,92.74,92.92,92.19,92.69,167700.0,90.1674,90.3424,89.6327,90.1188,167700.0
2014-03-28 12:00:00,92.73,92.95,92.5,92.85,73000.0,90.1577,90.3716,89.9341,90.2743,73000.0
2014-03-28 13:00:00,92.82,93.0,92.39,92.65,101800.0,90.2452,90.4202,89.8271,90.0799,101800.0
2014-03-28 14:00:00,92.64,92.71,91.92,92.65,137400.0,90.0702,90.1382,89.3701,90.0799,137400.0
2014-03-28 15:00:00,92.66,92.9,92.26,92.43,342600.0,90.0896,90.323,89.7007,89.866,342600.0
2014-03-31 09:30:00,93.74,94.92,92.97,94.55,177000.0,91.1397,92.2869,90.391,91.9272,177000.0
2014-03-31 10:00:00,94.57,94.76,93.85,94.65,193500.0,91.9466,92.1314,91.2466,92.0244,193500.0
2014-03-31 11:00:00,94.59,94.69,94.13,94.49,173900.0,91.9661,92.0633,91.5188,91.8689,173900.0
2014-03-31 12:00:00,94.51,95.67,94.49,95.48,114800.0,91.8883,93.0161,91.8689,92.8314,114800.0
2014-03-31 13:00:00,95.48,95.49,94.67,94.75,90200.0,92.8314,92.8411,92.0439,92.1216,90200.0
2014-03-31 14:00:00,94.73,95.29,94.73,95.06,69700.0,92.1022,92.6467,92.1022,92.423,69700.0
2014-03-31 15:00:00,95.07,95.08,94.79,94.98,282400.0,92.4328,92.4425,92.1605,92.3453,282400.0
2014-04-01 09:30:00,95.2,95.84,95.03,95.75,128000.0,92.5592,93.1814,92.3939,93.0939,128000.0
2014-04-01 10:00:00,95.82,96.72,95.79,95.94,273600.0,93.162,94.037,93.1328,93.2786,273600.0
2014-04-01 11:00:00,95.97,96.14,95.75,96.03,103000.0,93.3078,93.4731,93.0939,93.3661,103000.0
2014-04-01 12:00:00,96.02,96.14,95.73,95.8,59000.0,93.3564,93.4731,93.0745,93.1425,59000.0
2014-04-01 13:00:00,95.77,96.01,95.7,95.89,73500.0,93.1133,93.3467,93.0453,93.23,73500.0
2014-04-01 14:00:00,95.89,96.07,95.74,95.76,105900.0,93.23,93.405,93.0842,93.1036,105900.0
2014-04-01 15:00:00,95.77,95.94,95.71,95.93,328200.0,93.1133,93.2786,93.055,93.2689,328200.0
2014-04-02 09:30:00,96.62,96.67,95.71,95.74,101000.0,93.9398,93.9884,93.055,93.0842,101000.0
2014-04-02 10:00:00,95.83,95.94,95.25,95.51,160200.0,93.1717,93.2786,92.6078,92.8606,160200.0
2014-04-02 11:00:00,95.54,95.62,94.95,95.49,174500.0,92.8897,92.9675,92.3161,92.8411,174500.0
2014-04-02 12:00:00,95.51,95.7,95.29,95.36,127300.0,92.8606,93.0453,92.6467,92.7147,127300.0
2014-04-02 13:00:00,95.36,95.47,94.96,95.14,98800.0,92.7147,92.8217,92.3258,92.5008,98800.0
2014-04-02 14:00:00,95.18,95.26,94.85,95.0,110700.0,92.5397,92.6175,92.2189,92.3647,110700.0
2014-04-02 15:00:00,95.0,95.36,94.91,95.04,336800.0,92.3647,92.7147,92.2772,92.4036,336800.0
2014-04-03 09:30:00,94.75,95.84,94.75,95.55,150300.0,92.1216,93.1814,92.1216,92.8994,150300.0
2014-04-03 10:00:00,95.5,95.53,94.26,94.54,165000.0,92.8508,92.88,91.6452,91.9175,165000.0
2014-04-03 11:00:00,94.55,94.94,93.5,93.51,190700.0,91.9272,92.3064,90.9063,90.916,190700.0
2014-04-03 12:00:00,93.52,94.34,93.44,93.91,185000.0,90.9258,91.723,90.848,91.3049,185000.0
2014-04-03 13:00:00,93.89,94.89,93.75,94.56,168400.0,91.2855,92.2578,91.1494,91.9369,168400.0
2014-04-03 14:00:00,94.59,94.69,93.71,94.37,129800.0,91.9661,92.0633,91.1105,91.7522,129800.0
2014-04-03 15:00:00,94.37,94.99,94.27,94.55,268600.0,91.7522,92.355,91.655,91.9272,268600.0
2014-04-04 09:30:00,95.36,95.45,94.51,94.88,155900.0,92.7147,92.8022,91.8883,92.248,155900.0
2014-04-04 10:00:00,94.96,95.94,94.63,94.74,113100.0,92.3258,93.2786,92.005,92.1119,113100.0
2014-04-04 11:00:00,94.72,94.72,92.49,93.08,172500.0,92.0925,92.0925,89.9243,90.498,172500.0
2014-04-04 12:00:00,93.0,93.0,91.32,91.6,203600.0,90.4202,90.4202,88.7868,89.059,203600.0
2014-04-04 13:00:00,91.6,92.42,91.31,92.2,150300.0,89.059,89.8563,88.7771,89.6424,150300.0
2014-04-04 14:00:00,92.17,92.35,91.5,91.9,247100.0,89.6132,89.7882,88.9618,89.3507,247100.0
2014-04-04 15:00:00,91.92,92.37,91.5,91.86,374400.0,89.3701,89.8077,88.9618,89.3118,374400.0
2014-04-07 09:30:00,91.35,91.44,88.83,89.6,371700.0,88.816,88.9035,86.3659,87.1145,371700.0
2014-04-07 10:00:00,89.66,90.36,87.89,87.95,502800.0,87.1728,87.8534,85.4519,85.5103,502800.0
2014-04-07 11:00:00,87.97,88.18,86.35,86.57,521800.0,85.5297,85.7339,83.9547,84.1686,521800.0
2014-04-07 12:00:00,86.52,86.65,85.4,85.45,434000.0,84.1199,84.2463,83.031,83.0796,434000.0
2014-04-07 13:00:00,85.44,86.15,85.2,85.66,381000.0,83.0699,83.7602,82.8366,83.2838,381000.0
2014-04-07 14:00:00,85.66,86.6,85.01,86.25,457100.0,83.2838,84.1977,82.6518,83.8574,457100.0
2014-04-07 15:00:00,86.28,86.35,85.51,85.65,907100.0,83.8866,83.9547,83.138,83.2741,907100.0
2014-04-08 09:30:00,85.75,87.51,85.24,87.0,313800.0,83.3713,85.0825,82.8754,84.5866,313800.0
2014-04-08 10:00:00,87.04,87.29,85.11,85.95,632000.0,84.6255,84.8686,82.7491,83.5658,632000.0
2014-04-08 11:00:00,85.95,87.24,85.94,87.06,276500.0,83.5658,84.82,83.556,84.645,276500.0
2014-04-08 12:00:00,87.07,87.97,86.95,87.82,198600.0,84.6547,85.5297,84.538,85.3839,198600.0
2014-04-08 13:00:00,87.82,88.55,87.7,88.52,216000.0,85.3839,86.0936,85.2672,86.0645,216000.0
2014-04-08 14:00:00,88.54,88.6,87.41,87.68,228700.0,86.0839,86.1422,84.9853,85.2478,228700.0
2014-04-08 15:00:00,87.67,88.39,87.59,87.91,412300.0,85.238,85.9381,85.1603,85.4714,412300.0
2014-04-09 09:30:00,88.7,89.69,88.25,88.51,206400.0,86.2395,87.202,85.802,86.0547,206400.0
2014-04-09 10:00:00,88.47,89.54,88.07,89.07,219100.0,86.0158,87.0562,85.6269,86.5992,219100.0
2014-04-09 11:00:00,89.07,89.72,89.0,89.5,151000.0,86.5992,87.2312,86.5311,87.0173,151000.0
2014-04-09 12:00:00,89.47,89.96,89.32,89.73,127400.0,86.9881,87.4645,86.8423,87.2409,127400.0
2014-04-09 13:00:00,89.74,90.06,89.59,89.83,71500.0,87.2506,87.5617,87.1048,87.3381,71500.0
2014-04-09 14:00:00,89.84,91.45,89.84,90.8,271700.0,87.3478,88.9132,87.3478,88.2812,271700.0
2014-04-09 15:00:00,90.78,91.0,90.46,90.98,275800.0,88.2618,88.4757,87.9506,88.4562,275800.0
2014-04-10 09:30:00,91.07,92.19,90.98,91.35,194900.0,88.5437,89.6327,88.4562,88.816,194900.0
2014-04-10 10:00:00,91.33,91.98,89.67,89.67,315600.0,88.7965,89.4285,87.1826,87.1826,315600.0
2014-04-10 11:00:00,89.6,90.19,89.01,89.27,263100.0,87.1145,87.6881,86.5409,86.7937,263100.0
2014-04-10 12:00:00,89.27,89.48,88.39,88.41,279600.0,86.7937,86.9978,85.9381,85.9575,279600.0
2014-04-10 13:00:00,88.45,89.02,87.88,88.67,242300.0,85.9964,86.5506,85.4422,86.2103,242300.0
2014-04-10 14:00:00,88.63,88.84,88.34,88.44,259900.0,86.1714,86.3756,85.8895,85.9867,259900.0
2014-04-10 15:00:00,88.39,88.51,87.76,88.17,407400.0,85.9381,86.0547,85.3255,85.7242,407400.0
2014-04-11 09:30:00,87.71,89.24,86.5,89.24,248300.0,85.2769,86.7645,84.1005,86.7645,248300.0
2014-04-11 10:00:00,89.24,89.38,87.4,88.99,347000.0,86.7645,86.9006,84.9755,86.5214,347000.0
2014-04-11 11:00:00,89.0,89.17,88.19,88.34,170700.0,86.5311,86.6964,85.7436,85.8895,170700.0
2014-04-11 12:00:00,88.42,88.67,87.97,88.56,136600.0,85.9672,86.2103,85.5297,86.1034,136600.0
2014-04-11 13:00:00,88.52,88.53,87.53,87.56,106500.0,86.0645,86.0742,85.1019,85.1311,106500.0
2014-04-11 14:00:00,87.58,87.67,86.41,86.98,206300.0,85.1505,85.238,84.013,84.5672,206300.0
2014-04-11 15:00:00,86.95,88.02,86.82,87.44,408600.0,84.538,85.5783,84.4116,85.0144,408600.0
2014-04-14 09:30:00,88.26,88.57,87.34,88.16,181500.0,85.8117,86.1131,84.9172,85.7144,181500.0
2014-04-14 10:00:00,88.12,88.93,87.98,88.87,345400.0,85.6756,86.4631,85.5394,86.4048,345400.0
2014-04-14 11:00:00,88.87,88.88,88.2,88.33,163100.0,86.4048,86.4145,85.7533,85.8797,163100.0
2014-04-14 12:00:00,88.32,88.59,87.74,87.84,114200.0,85.87,86.1325,85.3061,85.4033,114200.0
2014-04-14 13:00:00,87.76,87.91,87.06,87.07,126600.0,85.3255,85.4714,84.645,84.6547,126600.0
2014-04-14 14:00:00,87.08,87.36,86.59,86.81,176900.0,84.6644,84.9366,84.188,84.4019,176900.0
2014-04-14 15:00:00,86.83,87.28,85.8,87.19,446500.0,84.4213,84.8589,83.4199,84.7714,446500.0
2014-04-15 09:30:00,88.03,88.86,87.62,88.57,173800.0,85.5881,86.395,85.1894,86.1131,173800.0
2014-04-15 10:00:00,88.67,88.8,87.38,87.58,512700.0,86.2103,86.3367,84.9561,85.1505,512700.0
2014-04-15 11:00:00,87.49,87.67,86.42,86.63,228600.0,85.063,85.238,84.0227,84.2269,228600.0
2014-04-15 12:00:00,86.68,86.77,85.88,86.12,131600.0,84.2755,84.363,83.4977,83.731,131600.0
2014-04-15 13:00:00,86.23,87.37,85.9,87.28,148400.0,83.838,84.9464,83.5171,84.8589,148400.0
2014-04-15 14:00:00,87.29,88.83,87.03,88.32,179200.0,84.8686,86.3659,84.6158,85.87,179200.0
2014-04-15 15:00:00,88.34,88.83,87.94,88.44,285900.0,85.8895,86.3659,85.5006,85.9867,285900.0
2014-04-16 09:30:00,90.03,90.96,89.7,90.21,190500.0,87.5326,88.4368,87.2117,87.7076,190500.0
2014-04-16 10:00:00,90.03,91.25,89.81,90.49,449900.0,87.5326,88.7187,87.3187,87.9798,449900.0
2014-04-16 11:00:00,90.55,91.12,90.07,91.12,254100.0,88.0381,88.5923,87.5715,88.5923,254100.0
2014-04-16 12:00:00,91.1,91.66,90.54,90.6,237500.0,88.5729,89.1174,88.0284,88.0868,237500.0
2014-04-16 13:00:00,90.51,91.45,90.04,91.45,203800.0,87.9993,88.9132,87.5423,88.9132,203800.0
2014-04-16 14:00:00,91.45,91.5,90.6,91.41,206200.0,88.9132,88.9618,88.0868,88.8743,206200.0
2014-04-16 15:00:00,91.45,91.53,91.01,91.49,497800.0,88.9132,88.991,88.4854,88.9521,497800.0
2014-04-17 09:30:00,94.5,96.0,93.5,94.37,749200.0,91.8786,93.337,90.9063,91.7522,749200.0
2014-04-17 10:00:00,94.37,95.2,94.27,94.89,897600.0,91.7522,92.5592,91.655,92.2578,897600.0
2014-04-17 11:00:00,94.87,95.02,92.61,93.25,447100.0,92.2383,92.3842,90.041,90.6633,447100.0
2014-04-17 12:00:00,93.26,94.05,92.85,93.5,433300.0,90.673,91.4411,90.2743,90.9063,433300.0
2014-04-17 13:00:00,93.55,93.91,93.47,93.77,224000.0,90.9549,91.3049,90.8771,91.1688,224000.0
2014-04-17 14:00:00,93.77,93.98,93.64,93.72,288800.0,91.1688,91.373,91.0424,91.1202,288800.0
2014-04-17 15:00:00,93.75,93.94,93.39,93.46,568300.0,91.1494,91.3341,90.7994,90.8674,568300.0
2014-04-21 09:30:00,94.28,94.43,92.81,93.4,219900.0,91.6647,91.8105,90.2355,90.8091,219900.0
2014-04-21 10:00:00,93.4,93.86,92.07,92.24,373400.0,90.8091,91.2563,89.516,89.6813,373400.0
2014-04-21 11:00:00,92.29,93.63,92.05,93.43,293500.0,89.7299,91.0327,89.4965,90.8383,293500.0
2014-04-21 12:00:00,93.48,93.53,92.62,92.67,178800.0,90.8869,90.9355,90.0507,90.0993,178800.0
2014-04-21 13:00:00,92.71,92.95,92.5,92.84,180300.0,90.1382,90.3716,89.9341,90.2646,180300.0
2014-04-21 14:00:00,92.85,93.29,92.84,93.14,253200.0,90.2743,90.7021,90.2646,90.5563,253200.0
2014-04-21 15:00:00,93.14,93.29,92.9,93.25,433600.0,90.5563,90.7021,90.323,90.6633,433600.0
2014-04-22 09:30:00,93.65,94.68,93.41,94.33,197700.0,91.0522,92.0536,90.8188,91.7133,197700.0
2014-04-22 10:00:00,94.31,94.8,94.05,94.79,365200.0,91.6938,92.1703,91.4411,92.1605,365200.0
2014-04-22 11:00:00,94.78,95.36,94.65,95.33,218900.0,92.1508,92.7147,92.0244,92.6856,218900.0
2014-04-22 12:00:00,95.33,96.19,95.31,95.93,242400.0,92.6856,93.5217,92.6661,93.2689,242400.0
2014-04-22 13:00:00,95.93,96.19,95.79,96.16,140000.0,93.2689,93.5217,93.1328,93.4925,140000.0
2014-04-22 14:00:00,96.16,96.41,96.14,96.28,317600.0,93.4925,93.7356,93.4731,93.6092,317600.0
2014-04-22 15:00:00,96.28,96.37,95.75,96.09,318400.0,93.6092,93.6967,93.0939,93.4245,318400.0
2014-04-23 09:30:00,96.15,96.47,94.18,94.3,203900.0,93.4828,93.7939,91.5675,91.6841,203900.0
2014-04-23 10:00:00,94.37,95.44,93.6,94.88,356000.0,91.7522,92.7925,91.0035,92.248,356000.0
2014-04-23 11:00:00,94.86,95.3,94.35,94.77,266800.0,92.2286,92.6564,91.7327,92.1411,266800.0
2014-04-23 12:00:00,94.86,94.86,94.16,94.51,131100.0,92.2286,92.2286,91.548,91.8883,131100.0
2014-04-23 13:00:00,94.53,94.86,94.44,94.65,151000.0,91.9077,92.2286,91.8202,92.0244,151000.0
2014-04-23 14:00:00,94.65,94.68,94.19,94.48,111500.0,92.0244,92.0536,91.5772,91.8591,111500.0
2014-04-23 15:00:00,94.47,94.69,94.39,94.45,219900.0,91.8494,92.0633,91.7716,91.83,219900.0
2014-04-24 09:30:00,96.06,96.12,93.8,94.31,223900.0,93.3953,93.4536,91.198,91.6938,223900.0
2014-04-24 10:00:00,94.3,95.18,93.36,94.86,298600.0,91.6841,92.5397,90.7702,92.2286,298600.0
2014-04-24 11:00:00,94.87,95.62,94.71,95.31,190000.0,92.2383,92.9675,92.0828,92.6661,190000.0
2014-04-24 12:00:00,95.31,95.45,95.02,95.36,113200.0,92.6661,92.8022,92.3842,92.7147,113200.0
2014-04-24 13:00:00,95.38,95.49,94.67,94.69,100300.0,92.7342,92.8411,92.0439,92.0633,100300.0
2014-04-24 14:00:00,94.75,95.14,94.64,95.03,86200.0,92.1216,92.5008,92.0147,92.3939,86200.0
2014-04-24 15:00:00,95.09,95.18,94.87,95.0,186400.0,92.4522,92.5397,92.2383,92.3647,186400.0
2014-04-25 09:30:00,94.29,94.56,93.22,93.56,113700.0,91.6744,91.9369,90.6341,90.9647,113700.0
2014-04-25 10:00:00,93.49,93.61,92.28,92.45,267300.0,90.8966,91.0133,89.7202,89.8854,267300.0
2014-04-25 11:00:00,92.45,93.84,92.32,93.26,275600.0,89.8854,91.2369,89.759,90.673,275600.0
2014-04-25 12:00:00,93.24,93.58,92.83,92.94,108800.0,90.6535,90.9841,90.2549,90.3619,108800.0
2014-04-25 13:00:00,92.95,93.22,92.61,92.79,155700.0,90.3716,90.6341,90.041,90.216,155700.0
2014-04-25 14:00:00,92.76,92.78,92.29,92.31,249800.0,90.1868,90.2063,89.7299,89.7493,249800.0
2014-04-25 15:00:00,92.29,92.79,92.15,92.35,476900.0,89.7299,90.216,89.5938,89.7882,476900.0
2014-04-28 09:30:00,93.06,93.37,91.11,92.68,149400.0,90.4785,90.7799,88.5826,90.1091,149400.0
2014-04-28 10:00:00,92.8,93.39,91.78,91.86,227200.0,90.2257,90.7994,89.234,89.3118,227200.0
2014-04-28 11:00:00,91.88,92.08,90.05,90.16,261700.0,89.3313,89.5257,87.552,87.659,261700.0
2014-04-28 12:00:00,90.11,90.21,89.21,89.52,415400.0,87.6104,87.7076,86.7353,87.0367,415400.0
2014-04-28 13:00:00,89.51,89.51,88.36,89.03,277900.0,87.027,87.027,85.9089,86.5603,277900.0
2014-04-28 14:00:00,89.05,89.51,88.8,89.01,260000.0,86.5798,87.027,86.3367,86.5409,260000.0
2014-04-28 15:00:00,89.04,90.84,88.97,90.37,568100.0,86.57,88.3201,86.502,87.8631,568100.0
2014-04-29 09:30:00,91.25,92.34,91.01,92.01,176700.0,88.7187,89.7785,88.4854,89.4576,176700.0
2014-04-29 10:00:00,92.07,92.19,91.03,91.8,259500.0,89.516,89.6327,88.5048,89.2535,259500.0
2014-04-29 11:00:00,91.79,91.94,91.46,91.8,317000.0,89.2438,89.3896,88.9229,89.2535,317000.0
2014-04-29 12:00:00,91.8,92.94,91.8,92.79,170400.0,89.2535,90.3619,89.2535,90.216,170400.0
2014-04-29 13:00:00,92.78,93.08,92.53,93.02,127700.0,90.2063,90.498,89.9632,90.4396,127700.0
2014-04-29 14:00:00,93.04,93.21,92.77,92.98,140800.0,90.4591,90.6244,90.1966,90.4007,140800.0
2014-04-29 15:00:00,93.02,93.19,92.76,92.9,273400.0,90.4396,90.6049,90.1868,90.323,273400.0
2014-04-30 09:30:00,92.7,93.21,91.8,92.94,134700.0,90.1285,90.6244,89.2535,90.3619,134700.0
2014-04-30 10:00:00,92.86,93.8,92.25,93.42,254000.0,90.2841,91.198,89.691,90.8285,254000.0
2014-04-30 11:00:00,93.39,93.44,92.63,92.63,162700.0,90.7994,90.848,90.0605,90.0605,162700.0
2014-04-30 12:00:00,92.62,92.9,92.39,92.86,89000.0,90.0507,90.323,89.8271,90.2841,89000.0
2014-04-30 13:00:00,92.9,93.12,92.79,92.84,104800.0,90.323,90.5369,90.216,90.2646,104800.0
2014-04-30 14:00:00,92.81,93.83,92.64,93.53,190600.0,90.2355,91.2272,90.0702,90.9355,190600.0
2014-04-30 15:00:00,93.55,93.83,92.97,93.83,363500.0,90.9549,91.2272,90.391,91.2272,363500.0
2014-05-01 09:30:00,94.29,95.73,93.87,94.87,198900.0,91.6744,93.0745,91.2661,92.2383,198900.0
2014-05-01 10:00:00,94.88,95.98,94.3,95.41,345100.0,92.248,93.3175,91.6841,92.7633,345100.0
2014-05-01 11:00:00,95.35,95.99,94.96,95.23,131100.0,92.705,93.3272,92.3258,92.5883,131100.0
2014-05-01 12:00:00,95.21,95.42,94.9,95.09,214800.0,92.5689,92.7731,92.2675,92.4522,214800.0
2014-05-01 13:00:00,95.1,95.15,93.46,93.64,139800.0,92.4619,92.5105,90.8674,91.0424,139800.0
2014-05-01 14:00:00,93.66,94.16,93.24,93.41,175500.0,91.0619,91.548,90.6535,90.8188,175500.0
2014-05-01 15:00:00,93.37,93.55,92.97,93.17,417600.0,90.7799,90.9549,90.391,90.5855,417600.0
2014-05-02 09:30:00,93.16,93.9,92.56,93.53,225900.0,90.5757,91.2952,89.9924,90.9355,225900.0
2014-05-02 10:00:00,93.52,94.51,92.98,93.9,245400.0,90.9258,91.8883,90.4007,91.2952,245400.0
2014-05-02 11:00:00,93.85,94.43,93.54,93.66,190100.0,91.2466,91.8105,90.9452,91.0619,190100.0
2014-05-02 12:00:00,93.68,94.09,93.4,94.08,63800.0,91.0813,91.4799,90.8091,91.4702,63800.0
2014-05-02 13:00:00,94.09,94.26,93.73,94.07,103000.0,91.4799,91.6452,91.1299,91.4605,103000.0
2014-05-02 14:00:00,94.01,94.5,93.82,94.33,106100.0,91.4022,91.8786,91.2174,91.7133,106100.0
2014-05-02 15:00:00,94.33,94.54,93.88,93.94,244200.0,91.7133,91.9175,91.2758,91.3341,244200.0
2014-05-05 09:30:00,93.39,94.0,92.56,93.95,95100.0,90.7994,91.3924,89.9924,91.3438,95100.0
2014-05-05 10:00:00,94.0,94.85,93.53,94.71,287800.0,91.3924,92.2189,90.9355,92.0828,287800.0
2014-05-05 11:00:00,94.72,94.86,94.27,94.51,93300.0,92.0925,92.2286,91.655,91.8883,93300.0
2014-05-05 12:00:00,94.59,94.61,94.02,94.11,188600.0,91.9661,91.9855,91.4119,91.4994,188600.0
2014-05-05 13:00:00,94.14,94.22,93.95,94.13,86100.0,91.5286,91.6063,91.3438,91.5188,86100.0
2014-05-05 14:00:00,94.18,94.57,94.06,94.53,95800.0,91.5675,91.9466,91.4508,91.9077,95800.0
2014-05-05 15:00:00,94.5,94.54,94.33,94.45,150600.0,91.8786,91.9175,91.7133,91.83,150600.0
2014-05-06 09:30:00,93.9,94.22,93.36,94.07,125100.0,91.2952,91.6063,90.7702,91.4605,125100.0
2014-05-06 10:00:00,94.06,94.66,93.55,93.72,205600.0,91.4508,92.0341,90.9549,91.1202,205600.0
2014-05-06 11:00:00,93.74,94.27,93.63,94.23,87400.0,91.1397,91.655,91.0327,91.6161,87400.0
2014-05-06 12:00:00,94.25,94.48,94.1,94.29,127900.0,91.6355,91.8591,91.4897,91.6744,127900.0
2014-05-06 13:00:00,94.24,94.24,93.35,93.52,165100.0,91.6258,91.6258,90.7605,90.9258,165100.0
2014-05-06 14:00:00,93.46,93.83,93.33,93.64,151200.0,90.8674,91.2272,90.741,91.0424,151200.0
2014-05-06 15:00:00,93.63,93.97,93.4,93.43,260300.0,91.0327,91.3633,90.8091,90.8383,260300.0
2014-05-07 09:30:00,94.31,94.7,93.6,93.63,107100.0,91.6938,92.073,91.0035,91.0327,107100.0
2014-05-07 10:00:00,93.63,94.26,92.73,92.75,222500.0,91.0327,91.6452,90.1577,90.1771,222500.0
2014-05-07 11:00:00,92.71,93.88,92.44,93.53,176500.0,90.1382,91.2758,89.8757,90.9355,176500.0
2014-05-07 12:00:00,93.48,93.54,92.7,92.77,135300.0,90.8869,90.9452,90.1285,90.1966,135300.0
2014-05-07 13:00:00,92.71,92.95,92.24,92.25,152900.0,90.1382,90.3716,89.6813,89.691,152900.0
2014-05-07 14:00:00,92.24,93.11,92.15,92.93,150800.0,89.6813,90.5271,89.5938,90.3521,150800.0
2014-05-07 15:00:00,92.93,93.36,92.55,93.33,330200.0,90.3521,90.7702,89.9827,90.741,330200.0
2014-05-08 09:30:00,93.17,94.65,92.59,94.32,75600.0,90.5855,92.0244,90.0216,91.7036,75600.0
2014-05-08 10:00:00,94.36,95.41,94.36,94.73,333500.0,91.7425,92.7633,91.7425,92.1022,333500.0
2014-05-08 11:00:00,94.76,95.41,94.62,94.78,162700.0,92.1314,92.7633,91.9952,92.1508,162700.0
2014-05-08 12:00:00,94.74,95.1,94.61,94.79,140700.0,92.1119,92.4619,91.9855,92.1605,140700.0
2014-05-08 13:00:00,94.81,94.99,93.88,93.92,128800.0,92.18,92.355,91.2758,91.3147,128800.0
2014-05-08 14:00:00,93.99,94.15,93.44,93.53,472400.0,91.3827,91.5383,90.848,90.9355,472400.0
2014-05-08 15:00:00,93.54,93.54,92.79,92.9,322000.0,90.9452,90.9452,90.216,90.323,322000.0
2014-05-09 09:30:00,92.71,93.02,91.29,92.17,119200.0,90.1382,90.4396,88.7576,89.6132,119200.0
2014-05-09 10:00:00,92.09,93.33,92.05,92.49,243700.0,89.5354,90.741,89.4965,89.9243,243700.0
2014-05-09 11:00:00,92.45,92.97,91.81,92.6,132100.0,89.8854,90.391,89.2632,90.0313,132100.0
2014-05-09 12:00:00,92.65,93.71,92.64,93.36,92200.0,90.0799,91.1105,90.0702,90.7702,92200.0
2014-05-09 13:00:00,93.35,93.52,92.59,92.79,121500.0,90.7605,90.9258,90.0216,90.216,121500.0
2014-05-09 14:00:00,92.77,93.0,92.55,92.9,113100.0,90.1966,90.4202,89.9827,90.323,113100.0
2014-05-09 15:00:00,92.99,93.52,92.95,93.47,179500.0,90.4105,90.9258,90.3716,90.8771,179500.0
2014-05-12 09:30:00,93.89,95.62,93.83,95.43,184000.0,91.2855,92.9675,91.2272,92.7828,184000.0
2014-05-12 10:00:00,95.5,96.18,95.07,95.74,272200.0,92.8508,93.512,92.4328,93.0842,272200.0
2014-05-12 11:00:00,95.77,96.57,95.73,96.45,177600.0,93.1133,93.8912,93.0745,93.7745,177600.0
2014-05-12 12:00:00,96.41,96.91,96.35,96.46,136500.0,93.7356,94.2217,93.6773,93.7842,136500.0
2014-05-12 13:00:00,96.47,97.43,96.44,97.22,148400.0,93.7939,94.7273,93.7648,94.5231,148400.0
2014-05-12 14:00:00,97.22,97.79,96.94,97.76,254300.0,94.5231,95.0773,94.2509,95.0481,254300.0
2014-05-12 15:00:00,97.79,97.87,97.47,97.67,317200.0,95.0773,95.1551,94.7662,94.9606,317200.0
2014-05-13 09:30:00,97.79,98.79,97.75,98.27,165700.0,95.0773,96.0496,95.0384,95.544,165700.0
2014-05-13 10:00:00,98.3,99.25,98.07,98.79,258100.0,95.5732,96.4968,95.3495,96.0496,258100.0
2014-05-13 11:00:00,98.81,98.89,97.67,97.96,164300.0,96.069,96.1468,94.9606,95.2426,164300.0
2014-05-13 12:00:00,97.99,98.23,97.78,97.94,91900.0,95.2718,95.5051,95.0676,95.2232,91900.0
2014-05-13 13:00:00,97.96,98.04,97.22,97.57,105900.0,95.2426,95.3204,94.5231,94.8634,105900.0
2014-05-13 14:00:00,97.57,97.97,97.54,97.88,98800.0,94.8634,95.2523,94.8342,95.1648,98800.0
2014-05-13 15:00:00,97.88,97.89,97.51,97.65,249700.0,95.1648,95.1745,94.8051,94.9412,249700.0
2014-05-14 09:30:00,97.46,98.47,96.75,98.34,113400.0,94.7565,95.7384,94.0662,95.6121,113400.0
2014-05-14 10:00:00,98.47,98.73,97.18,97.18,150900.0,95.7384,95.9912,94.4842,94.4842,150900.0
2014-05-14 11:00:00,97.27,97.81,97.17,97.44,54000.0,94.5717,95.0968,94.4745,94.737,54000.0
2014-05-14 12:00:00,97.44,97.64,97.32,97.42,83000.0,94.737,94.9315,94.6203,94.7176,83000.0
2014-05-14 13:00:00,97.4,97.76,97.29,97.5,84600.0,94.6981,95.0481,94.5912,94.7954,84600.0
2014-05-14 14:00:00,97.51,97.7,96.79,97.03,121600.0,94.8051,94.9898,94.1051,94.3384,121600.0
2014-05-14 15:00:00,97.0,97.22,96.62,96.74,273500.0,94.3092,94.5231,93.9398,94.0564,273500.0
2014-05-15 09:30:00,96.07,96.73,93.43,94.01,291600.0,93.405,94.0467,90.8383,91.4022,291600.0
2014-05-15 10:00:00,94.06,94.1,92.47,92.93,519400.0,91.4508,91.4897,89.9049,90.3521,519400.0
2014-05-15 11:00:00,92.92,93.04,91.93,92.24,341000.0,90.3424,90.4591,89.3799,89.6813,341000.0
2014-05-15 12:00:00,92.2,92.5,92.05,92.35,254200.0,89.6424,89.9341,89.4965,89.7882,254200.0
2014-05-15 13:00:00,92.37,93.54,92.24,93.54,319900.0,89.8077,90.9452,89.6813,90.9452,319900.0
2014-05-15 14:00:00,93.53,94.68,93.42,94.41,264600.0,90.9355,92.0536,90.8285,91.7911,264600.0
2014-05-15 15:00:00,94.41,94.67,94.03,94.43,325400.0,91.7911,92.0439,91.4216,91.8105,325400.0
2014-05-16 09:30:00,94.35,94.6,93.14,94.44,226500.0,91.7327,91.9758,90.5563,91.8202,226500.0
2014-05-16 10:00:00,94.51,94.79,93.48,94.65,278200.0,91.8883,92.1605,90.8869,92.0244,278200.0
2014-05-16 11:00:00,94.62,95.42,94.57,95.19,145000.0,91.9952,92.7731,91.9466,92.5494,145000.0
2014-05-16 12:00:00,95.19,95.3,94.86,95.12,134200.0,92.5494,92.6564,92.2286,92.4814,134200.0
2014-05-16 13:00:00,95.11,95.35,94.64,95.35,122500.0,92.4717,92.705,92.0147,92.705,122500.0
2014-05-16 14:00:00,95.35,96.04,95.12,96.0,154400.0,92.705,93.3759,92.4814,93.337,154400.0
2014-05-16 15:00:00,95.99,96.17,95.23,95.37,447500.0,93.3272,93.5023,92.5883,92.7244,447500.0
2014-05-19 09:30:00,95.3,96.47,95.17,95.89,251500.0,92.6564,93.7939,92.53,93.23,251500.0
2014-05-19 10:00:00,95.91,96.95,95.82,96.67,293600.0,93.2495,94.2606,93.162,93.9884,293600.0
2014-05-19 11:00:00,96.71,97.1,96.37,96.54,158500.0,94.0273,94.4065,93.6967,93.862,158500.0
2014-05-19 12:00:00,96.52,96.81,96.12,96.39,142300.0,93.8425,94.1245,93.4536,93.7161,142300.0
2014-05-19 13:00:00,96.37,96.58,96.1,96.44,117400.0,93.6967,93.9009,93.4342,93.7648,117400.0
2014-05-19 14:00:00,96.41,96.62,96.1,96.19,102600.0,93.7356,93.9398,93.4342,93.5217,102600.0
2014-05-19 15:00:00,96.23,96.81,96.22,96.61,207900.0,93.5606,94.1245,93.5509,93.93,207900.0
2014-05-20 09:30:00,96.52,96.94,95.57,95.78,166700.0,93.8425,94.2509,92.9189,93.1231,166700.0
2014-05-20 10:00:00,95.75,96.81,95.6,96.8,215200.0,93.0939,94.1245,92.9481,94.1148,215200.0
2014-05-20 11:00:00,96.84,97.72,96.79,97.25,148400.0,94.1537,95.0093,94.1051,94.5523,148400.0
2014-05-20 12:00:00,97.22,97.22,96.18,96.48,131800.0,94.5231,94.5231,93.512,93.8037,131800.0
2014-05-20 13:00:00,96.43,96.56,95.35,95.36,187300.0,93.755,93.8814,92.705,92.7147,187300.0
2014-05-20 14:00:00,95.4,95.93,95.39,95.81,133300.0,92.7536,93.2689,92.7439,93.1522,133300.0
2014-05-20 15:00:00,95.83,96.69,95.71,96.39,302000.0,93.1717,94.0078,93.055,93.7161,302000.0
2014-05-21 09:30:00,96.78,98.09,96.59,97.89,136800.0,94.0953,95.369,93.9106,95.1745,136800.0
2014-05-21 10:00:00,97.76,98.49,97.73,97.99,284900.0,95.0481,95.7579,95.019,95.2718,284900.0
2014-05-21 11:00:00,97.93,97.97,96.7,97.12,206200.0,95.2134,95.2523,94.0175,94.4259,206200.0
2014-05-21 12:00:00,97.14,97.6,96.85,97.56,68200.0,94.4453,94.8926,94.1634,94.8537,68200.0
2014-05-21 13:00:00,97.6,97.91,97.16,97.29,74500.0,94.8926,95.194,94.4648,94.5912,74500.0
2014-05-21 14:00:00,97.3,97.5,96.82,97.2,141100.0,94.6009,94.7954,94.1342,94.5037,141100.0
2014-05-21 15:00:00,97.18,97.66,97.08,97.49,284100.0,94.4842,94.9509,94.387,94.7856,284100.0
2014-05-22 09:30:00,97.65,98.77,97.07,98.51,149100.0,94.9412,96.0301,94.3773,95.7773,149100.0
2014-05-22 10:00:00,98.52,98.72,97.91,98.56,249800.0,95.7871,95.9815,95.194,95.826,249800.0
2014-05-22 11:00:00,98.58,98.75,98.27,98.67,165500.0,95.8454,96.0107,95.544,95.9329,165500.0
2014-05-22 12:00:00,98.63,98.82,98.32,98.65,94500.0,95.894,96.0787,95.5926,95.9135,94500.0
2014-05-22 13:00:00,98.66,99.0,98.63,98.86,107300.0,95.9232,96.2537,95.894,96.1176,107300.0
2014-05-22 14:00:00,98.84,99.09,98.75,99.03,119000.0,96.0982,96.3413,96.0107,96.2829,119000.0
2014-05-22 15:00:00,99.04,99.04,98.69,98.77,286100.0,96.2926,96.2926,95.9523,96.0301,286100.0
2014-05-23 09:30:00,98.99,99.17,98.0,98.75,122100.0,96.244,96.419,95.2815,96.0107,122100.0
2014-05-23 10:00:00,98.73,99.71,98.68,99.46,198700.0,95.9912,96.9441,95.9426,96.701,198700.0
2014-05-23 11:00:00,99.49,99.52,99.08,99.33,108500.0,96.7302,96.7593,96.3315,96.5746,108500.0
2014-05-23 12:00:00,99.36,99.75,99.31,99.7,145000.0,96.6038,96.9829,96.5551,96.9343,145000.0
2014-05-23 13:00:00,99.68,99.68,99.13,99.22,83700.0,96.9149,96.9149,96.3801,96.4676,83700.0
2014-05-23 14:00:00,99.24,99.95,99.2,99.8,194100.0,96.4871,97.1774,96.4482,97.0316,194100.0
2014-05-23 15:00:00,99.75,99.95,99.75,99.89,193100.0,96.9829,97.1774,96.9829,97.1191,193100.0
2014-05-27 09:30:00,101.09,101.69,100.74,101.27,163600.0,98.2858,98.8691,97.9455,98.4608,163600.0
2014-05-27 10:00:00,101.27,102.48,101.27,101.84,379600.0,98.4608,99.6372,98.4608,99.015,379600.0
2014-05-27 11:00:00,101.83,102.01,101.13,101.34,130700.0,99.0052,99.1802,98.3247,98.5288,130700.0
2014-05-27 12:00:00,101.31,101.49,100.79,101.33,109100.0,98.4997,98.6747,97.9941,98.5191,109100.0
2014-05-27 13:00:00,101.32,101.36,100.73,101.05,86200.0,98.5094,98.5483,97.9358,98.2469,86200.0
2014-05-27 14:00:00,101.05,101.15,100.73,100.83,106400.0,98.2469,98.3441,97.9358,98.033,106400.0
2014-05-27 15:00:00,100.83,101.38,100.83,101.25,287000.0,98.033,98.5677,98.033,98.4413,287000.0
2014-05-28 09:30:00,101.27,101.76,100.44,100.67,134400.0,98.4608,98.9372,97.6538,97.8774,134400.0
2014-05-28 10:00:00,100.7,100.79,100.09,100.49,177400.0,97.9066,97.9941,97.3135,97.7024,177400.0
2014-05-28 11:00:00,100.48,101.37,100.39,100.99,83300.0,97.6927,98.558,97.6052,98.1885,83300.0
2014-05-28 12:00:00,100.99,101.31,100.97,101.14,101900.0,98.1885,98.4997,98.1691,98.3344,101900.0
2014-05-28 13:00:00,101.17,101.26,100.83,100.97,103000.0,98.3636,98.4511,98.033,98.1691,103000.0
2014-05-28 14:00:00,100.93,101.08,100.7,100.94,100000.0,98.1302,98.276,97.9066,98.1399,100000.0
2014-05-28 15:00:00,100.89,101.05,100.82,100.92,268100.0,98.0913,98.2469,98.0233,98.1205,268100.0
2014-05-29 09:30:00,101.27,101.39,100.43,100.92,90200.0,98.4608,98.5774,97.6441,98.1205,90200.0
2014-05-29 10:00:00,100.87,101.2,100.2,101.14,112400.0,98.0719,98.3927,97.4205,98.3344,112400.0
2014-05-29 11:00:00,101.09,101.23,100.75,100.77,102900.0,98.2858,98.4219,97.9552,97.9746,102900.0
2014-05-29 12:00:00,100.78,101.24,100.6,100.84,77400.0,97.9844,98.4316,97.8094,98.0427,77400.0
2014-05-29 13:00:00,100.85,101.03,100.42,100.93,67200.0,98.0524,98.2274,97.6344,98.1302,67200.0
2014-05-29 14:00:00,100.92,101.32,100.85,101.27,85300.0,98.1205,98.5094,98.0524,98.4608,85300.0
2014-05-29 15:00:00,101.28,101.51,101.17,101.51,214300.0,98.4705,98.6941,98.3636,98.6941,214300.0
2014-05-30 09:30:00,101.63,101.86,101.07,101.11,77800.0,98.8108,99.0344,98.2663,98.3052,77800.0
2014-05-30 10:00:00,101.09,101.76,100.57,101.0,178700.0,98.2858,98.9372,97.7802,98.1983,178700.0
2014-05-30 11:00:00,101.05,101.42,100.81,101.01,86000.0,98.2469,98.6066,98.0135,98.208,86000.0
2014-05-30 12:00:00,101.01,101.16,100.31,100.62,92100.0,98.208,98.3538,97.5274,97.8288,92100.0
2014-05-30 13:00:00,100.62,100.95,100.48,100.94,98300.0,97.8288,98.1497,97.6927,98.1399,98300.0
2014-05-30 14:00:00,100.91,101.15,100.76,100.78,99900.0,98.1108,98.3441,97.9649,97.9844,99900.0
2014-05-30 15:00:00,100.74,101.16,100.65,101.03,442400.0,97.9455,98.3538,97.858,98.2274,442400.0
2014-06-02 09:30:00,100.77,100.77,99.94,100.24,93100.0,97.9746,97.9746,97.1677,97.4593,93100.0
2014-06-02 10:00:00,100.09,100.47,99.19,100.12,191000.0,97.3135,97.683,96.4385,97.3427,191000.0
2014-06-02 11:00:00,100.18,101.2,100.1,101.17,147100.0,97.401,98.3927,97.3232,98.3636,147100.0
2014-06-02 12:00:00,101.1,101.47,101.05,101.4,74100.0,98.2955,98.6552,98.2469,98.5872,74100.0
2014-06-02 13:00:00,101.39,101.69,101.13,101.38,147800.0,98.5774,98.8691,98.3247,98.5677,147800.0
2014-06-02 14:00:00,101.37,101.73,101.14,101.59,126500.0,98.558,98.908,98.3344,98.7719,126500.0
2014-06-02 15:00:00,101.59,101.66,101.27,101.53,211900.0,98.7719,98.84,98.4608,98.7136,211900.0
2014-06-03 09:30:00,100.53,101.73,100.53,101.59,131000.0,97.7413,98.908,97.7413,98.7719,131000.0
2014-06-03 10:00:00,101.71,102.0,100.78,101.19,177000.0,98.8886,99.1705,97.9844,98.383,177000.0
2014-06-03 11:00:00,101.23,101.27,100.15,100.53,94200.0,98.4219,98.4608,97.3718,97.7413,94200.0
2014-06-03 12:00:00,100.55,100.93,100.5,100.83,47700.0,97.7607,98.1302,97.7121,98.033,47700.0
2014-06-03 13:00:00,100.79,101.13,100.77,101.0,52200.0,97.9941,98.3247,97.9746,98.1983,52200.0
2014-06-03 14:00:00,101.0,101.12,100.8,100.82,81600.0,98.1983,98.3149,98.0038,98.0233,81600.0
2014-06-03 15:00:00,100.82,101.03,100.78,100.99,202800.0,98.0233,98.2274,97.9844,98.1885,202800.0
2014-06-04 09:30:00,101.0,101.82,100.66,101.62,183400.0,98.1983,98.9955,97.8677,98.8011,183400.0
2014-06-04 10:00:00,101.66,102.09,101.13,102.0,238000.0,98.84,99.258,98.3247,99.1705,238000.0
2014-06-04 11:00:00,102.0,102.18,101.88,101.94,159000.0,99.1705,99.3455,99.0539,99.1122,159000.0
2014-06-04 12:00:00,101.99,102.08,101.92,101.92,149200.0,99.1608,99.2483,99.0927,99.0927,149200.0
2014-06-04 13:00:00,101.91,102.44,101.88,102.26,115700.0,99.083,99.5983,99.0539,99.4233,115700.0
2014-06-04 14:00:00,102.26,102.35,101.9,101.94,139400.0,99.4233,99.5108,99.0733,99.1122,139400.0
2014-06-04 15:00:00,101.91,102.27,101.9,102.22,262300.0,99.083,99.433,99.0733,99.3844,262300.0
2014-06-05 09:30:00,103.04,104.59,103.0,104.29,288600.0,100.1817,101.6887,100.1428,101.397,288600.0
2014-06-05 10:00:00,104.41,104.66,103.79,104.46,268000.0,101.5137,101.7567,100.9109,101.5623,268000.0
2014-06-05 11:00:00,104.44,106.24,104.39,106.2,290500.0,101.5428,103.2929,101.4942,103.254,290500.0
2014-06-05 12:00:00,106.22,106.3,105.69,105.74,172400.0,103.2735,103.3512,102.7582,102.8068,172400.0
2014-06-05 13:00:00,105.75,106.71,105.73,106.71,166900.0,102.8165,103.7499,102.7971,103.7499,166900.0
2014-06-05 14:00:00,106.72,106.73,106.18,106.18,180300.0,103.7596,103.7693,103.2346,103.2346,180300.0
2014-06-05 15:00:00,106.18,106.34,105.83,105.96,300000.0,103.2346,103.3901,102.8943,103.0207,300000.0
2014-06-06 09:30:00,105.77,106.56,105.12,106.17,245200.0,102.8359,103.604,102.204,103.2249,245200.0
2014-06-06 10:00:00,106.2,106.33,105.48,106.0,242300.0,103.254,103.3804,102.554,103.0596,242300.0
2014-06-06 11:00:00,106.03,106.41,105.64,106.0,197300.0,103.0887,103.4582,102.7096,103.0596,197300.0
2014-06-06 12:00:00,106.0,106.07,105.7,105.73,102200.0,103.0596,103.1276,102.7679,102.7971,102200.0
2014-06-06 13:00:00,105.74,105.9,105.55,105.9,149100.0,102.8068,102.9623,102.6221,102.9623,149100.0
2014-06-06 14:00:00,105.91,105.98,105.61,105.76,162500.0,102.9721,103.0401,102.6804,102.8262,162500.0
2014-06-06 15:00:00,105.73,105.97,105.53,105.96,380400.0,102.7971,103.0304,102.6026,103.0207,380400.0
2014-06-09 09:30:00,105.53,107.68,105.53,107.03,132400.0,102.6026,104.693,102.6026,104.061,132400.0
2014-06-09 10:00:00,107.04,107.86,107.04,107.8,163600.0,104.0707,104.868,104.0707,104.8096,163600.0
2014-06-09 11:00:00,107.84,108.45,107.54,108.35,175300.0,104.8485,105.4416,104.5568,105.3444,175300.0
2014-06-09 12:00:00,108.34,108.46,107.88,107.94,119100.0,105.3347,105.4513,104.8874,104.9458,119100.0
2014-06-09 13:00:00,107.92,108.08,107.57,107.81,207800.0,104.9263,105.0819,104.586,104.8194,207800.0
2014-06-09 14:00:00,107.81,108.01,107.21,107.59,254000.0,104.8194,105.0138,104.236,104.6055,254000.0
2014-06-09 15:00:00,107.58,107.77,107.53,107.75,305700.0,104.5957,104.7805,104.5471,104.761,305700.0
2014-06-10 09:30:00,107.0,107.5,106.16,106.25,144700.0,104.0318,104.518,103.2151,103.3026,144700.0
2014-06-10 10:00:00,106.27,106.46,105.33,106.08,184900.0,103.3221,103.5068,102.4082,103.1373,184900.0
2014-06-10 11:00:00,106.13,106.61,105.97,106.19,129900.0,103.186,103.6526,103.0304,103.2443,129900.0
2014-06-10 12:00:00,106.25,106.47,106.01,106.45,78000.0,103.3026,103.5165,103.0693,103.4971,78000.0
2014-06-10 13:00:00,106.44,106.69,105.94,106.64,74400.0,103.4874,103.7304,103.0012,103.6818,74400.0
2014-06-10 14:00:00,106.64,106.76,106.44,106.73,72300.0,103.6818,103.7985,103.4874,103.7693,72300.0
2014-06-10 15:00:00,106.73,107.19,106.64,107.17,152900.0,103.7693,104.2166,103.6818,104.1971,152900.0
2014-06-11 09:30:00,105.99,106.21,104.8,105.42,163900.0,103.0498,103.2637,101.8929,102.4957,163900.0
2014-06-11 10:00:00,105.48,106.13,105.28,106.12,227000.0,102.554,103.186,102.3595,103.1762,227000.0
2014-06-11 11:00:00,106.07,107.05,106.07,107.03,117600.0,103.1276,104.0804,103.1276,104.061,117600.0
2014-06-11 12:00:00,107.05,107.39,106.82,107.38,106500.0,104.0804,104.411,103.8568,104.4013,106500.0
2014-06-11 13:00:00,107.37,107.45,106.97,107.07,89500.0,104.3916,104.4693,104.0027,104.0999,89500.0
2014-06-11 14:00:00,107.0,107.03,106.55,106.78,120700.0,104.0318,104.061,103.5943,103.8179,120700.0
2014-06-11 15:00:00,106.78,107.32,106.77,107.06,244300.0,103.8179,104.343,103.8082,104.0902,244300.0
2014-06-12 09:30:00,106.55,107.0,105.57,106.15,132100.0,103.5943,104.0318,102.6415,103.2054,132100.0
2014-06-12 10:00:00,106.1,106.35,105.3,105.63,200300.0,103.1568,103.3999,102.379,102.6998,200300.0
2014-06-12 11:00:00,105.63,106.36,105.52,105.88,84200.0,102.6998,103.4096,102.5929,102.9429,84200.0
2014-06-12 12:00:00,105.86,106.2,105.35,105.59,115100.0,102.9235,103.254,102.4276,102.6609,115100.0
2014-06-12 13:00:00,105.61,105.66,104.36,104.56,190800.0,102.6804,102.729,101.4651,101.6595,190800.0
2014-06-12 14:00:00,104.54,105.15,104.51,105.15,173100.0,101.6401,102.2331,101.6109,102.2331,173100.0
2014-06-12 15:00:00,105.17,105.2,104.55,105.02,303000.0,102.2526,102.2818,101.6498,102.1068,303000.0
2014-06-13 09:30:00,105.14,105.56,104.35,104.73,119800.0,102.2234,102.6318,101.4553,101.8248,119800.0
2014-06-13 10:00:00,104.8,105.93,104.17,105.76,154500.0,101.8929,102.9915,101.2803,102.8262,154500.0
2014-06-13 11:00:00,105.79,105.92,104.85,105.03,76200.0,102.8554,102.9818,101.9415,102.1165,76200.0
2014-06-13 12:00:00,105.0,105.31,104.9,105.29,115500.0,102.0873,102.3887,101.9901,102.3693,115500.0
2014-06-13 13:00:00,105.28,105.55,105.16,105.27,59300.0,102.3595,102.6221,102.2429,102.3498,59300.0
2014-06-13 14:00:00,105.25,105.48,105.1,105.26,76400.0,102.3304,102.554,102.1845,102.3401,76400.0
2014-06-13 15:00:00,105.29,105.5,105.08,105.4,219600.0,102.3693,102.5734,102.1651,102.4762,219600.0
2014-06-16 09:30:00,104.69,105.22,104.05,104.2,136200.0,101.7859,102.3012,101.1637,101.3095,136200.0
2014-06-16 10:00:00,104.21,105.22,104.21,104.46,191100.0,101.3192,102.3012,101.3192,101.5623,191100.0
2014-06-16 11:00:00,104.46,104.68,103.88,104.41,188700.0,101.5623,101.7762,100.9984,101.5137,188700.0
2014-06-16 12:00:00,104.42,105.29,104.38,105.13,130900.0,101.5234,102.3693,101.4845,102.2137,130900.0
2014-06-16 13:00:00,105.15,105.59,104.77,104.89,118400.0,102.2331,102.6609,101.8637,101.9804,118400.0
2014-06-16 14:00:00,104.9,105.12,104.63,104.7,153300.0,101.9901,102.204,101.7276,101.7956,153300.0
2014-06-16 15:00:00,104.7,105.29,104.47,105.15,340700.0,101.7956,102.3693,101.572,102.2331,340700.0
2014-06-17 09:30:00,103.2,103.74,102.23,102.7,414200.0,100.3372,100.8623,99.3941,99.8511,414200.0
2014-06-17 10:00:00,102.81,103.07,101.8,102.96,347200.0,99.9581,100.2108,98.9761,100.1039,347200.0
2014-06-17 11:00:00,102.91,103.81,102.01,102.38,328400.0,100.0553,100.9303,99.1802,99.54,328400.0
2014-06-17 12:00:00,102.39,102.83,102.08,102.08,171600.0,99.5497,99.9775,99.2483,99.2483,171600.0
2014-06-17 13:00:00,102.14,102.95,102.06,102.86,135300.0,99.3066,100.0942,99.2289,100.0067,135300.0
2014-06-17 14:00:00,102.88,103.13,102.45,103.03,188600.0,100.0261,100.2692,99.608,100.172,188600.0
2014-06-17 15:00:00,103.06,103.1,102.55,102.74,298900.0,100.2011,100.24,99.7053,99.89,298900.0
2014-06-18 09:30:00,103.13,103.54,102.5,103.45,202400.0,100.2692,100.6678,99.6567,100.5803,202400.0
2014-06-18 10:00:00,103.48,104.07,103.06,103.85,249700.0,100.6095,101.1831,100.2011,100.9692,249700.0
2014-06-18 11:00:00,103.81,104.21,103.8,103.91,109100.0,100.9303,101.3192,100.9206,101.0275,109100.0
2014-06-18 12:00:00,103.85,104.01,103.68,103.77,103500.0,100.9692,101.1248,100.8039,100.8914,103500.0
2014-06-18 13:00:00,103.79,103.84,103.38,103.49,72000.0,100.9109,100.9595,100.5122,100.6192,72000.0
2014-06-18 14:00:00,103.5,104.24,103.43,103.76,167900.0,100.6289,101.3484,100.5609,100.8817,167900.0
2014-06-18 15:00:00,103.75,104.86,103.69,104.77,289700.0,100.872,101.9512,100.8136,101.8637,289700.0
2014-06-19 09:30:00,104.85,104.85,103.8,104.0,107600.0,101.9415,101.9415,100.9206,101.115,107600.0
2014-06-19 10:00:00,104.01,104.45,103.67,103.9,139500.0,101.1248,101.5526,100.7942,101.0178,139500.0
2014-06-19 11:00:00,103.93,104.42,103.87,104.11,72200.0,101.047,101.5234,100.9887,101.222,72200.0
2014-06-19 12:00:00,104.14,104.18,103.88,103.92,67900.0,101.2512,101.2901,100.9984,101.0373,67900.0
2014-06-19 13:00:00,103.91,103.94,103.39,103.55,90800.0,101.0275,101.0567,100.522,100.6775,90800.0
2014-06-19 14:00:00,103.57,103.9,103.45,103.88,83500.0,100.697,101.0178,100.5803,100.9984,83500.0
2014-06-19 15:00:00,103.89,104.27,103.67,104.23,240200.0,101.0081,101.3776,100.7942,101.3387,240200.0
2014-06-20 09:30:00,104.29,104.75,103.64,104.15,273100.0,101.397,101.8442,100.765,101.2609,273100.0
2014-06-20 10:00:00,104.19,104.53,104.09,104.5,152700.0,101.2998,101.6303,101.2026,101.6012,152700.0
2014-06-20 11:00:00,104.53,104.55,104.38,104.48,95300.0,101.6303,101.6498,101.4845,101.5817,95300.0
2014-06-20 12:00:00,104.48,104.68,104.34,104.55,81000.0,101.5817,101.7762,101.4456,101.6498,81000.0
2014-06-20 13:00:00,104.56,104.69,104.45,104.47,70800.0,101.6595,101.7859,101.5526,101.572,70800.0
2014-06-20 14:00:00,104.49,104.66,104.47,104.59,122700.0,101.5915,101.7567,101.572,101.6887,122700.0
2014-06-20 15:00:00,104.59,105.34,104.58,105.24,467000.0,101.6887,102.4179,101.679,102.3206,467000.0
2014-06-23 09:30:00,106.0,106.42,105.25,105.45,165700.0,103.0596,103.4679,102.3304,102.5248,165700.0
2014-06-23 10:00:00,105.48,106.17,105.35,105.89,164100.0,102.554,103.2249,102.4276,102.9526,164100.0
2014-06-23 11:00:00,105.89,105.99,105.25,105.36,103700.0,102.9526,103.0498,102.3304,102.4373,103700.0
2014-06-23 12:00:00,105.33,105.55,105.2,105.36,59000.0,102.4082,102.6221,102.2818,102.4373,59000.0
2014-06-23 13:00:00,105.32,105.4,104.85,105.28,86800.0,102.3984,102.4762,101.9415,102.3595,86800.0
2014-06-23 14:00:00,105.29,105.55,105.22,105.27,67400.0,102.3693,102.6221,102.3012,102.3498,67400.0
2014-06-23 15:00:00,105.3,105.43,105.24,105.39,204700.0,102.379,102.5054,102.3206,102.4665,204700.0
2014-06-24 09:30:00,105.37,105.88,105.04,105.06,179600.0,102.447,102.9429,102.1262,102.1456,179600.0
2014-06-24 10:00:00,105.25,106.43,105.0,106.43,181100.0,102.3304,103.4776,102.0873,103.4776,181100.0
2014-06-24 11:00:00,106.43,106.6,106.16,106.23,95300.0,103.4776,103.6429,103.2151,103.2832,95300.0
2014-06-24 12:00:00,106.22,106.26,105.5,105.57,89400.0,103.2735,103.3124,102.5734,102.6415,89400.0
2014-06-24 13:00:00,105.63,105.63,104.63,104.64,103400.0,102.6998,102.6998,101.7276,101.7373,103400.0
2014-06-24 14:00:00,104.67,104.96,104.33,104.57,102200.0,101.7665,102.0484,101.4359,101.6692,102200.0
2014-06-24 15:00:00,104.56,104.56,103.64,103.66,284600.0,101.6595,101.6595,100.765,100.7845,284600.0
2014-06-25 09:30:00,103.79,104.5,103.11,103.95,111900.0,100.9109,101.6012,100.2497,101.0664,111900.0
2014-06-25 10:00:00,103.85,104.81,103.64,104.66,149500.0,100.9692,101.9026,100.765,101.7567,149500.0
2014-06-25 11:00:00,104.6,104.72,103.78,104.18,123800.0,101.6984,101.8151,100.9011,101.2901,123800.0
2014-06-25 12:00:00,104.2,104.64,104.09,104.61,88200.0,101.3095,101.7373,101.2026,101.7081,88200.0
2014-06-25 13:00:00,104.61,104.89,104.46,104.77,83800.0,101.7081,101.9804,101.5623,101.8637,83800.0
2014-06-25 14:00:00,104.78,105.3,104.69,105.07,74900.0,101.8734,102.379,101.7859,102.1554,74900.0
2014-06-25 15:00:00,105.03,105.65,104.95,105.58,165700.0,102.1165,102.7193,102.0387,102.6512,165700.0
2014-06-26 09:30:00,105.58,105.78,104.0,104.5,96000.0,102.6512,102.8457,101.115,101.6012,96000.0
2014-06-26 10:00:00,104.5,104.96,103.93,104.77,93200.0,101.6012,102.0484,101.047,101.8637,93200.0
2014-06-26 11:00:00,104.78,105.03,104.5,104.63,76900.0,101.8734,102.1165,101.6012,101.7276,76900.0
2014-06-26 12:00:00,104.63,104.67,104.32,104.32,46800.0,101.7276,101.7665,101.4262,101.4262,46800.0
2014-06-26 13:00:00,104.32,105.26,104.32,105.14,69000.0,101.4262,102.3401,101.4262,102.2234,69000.0
2014-06-26 14:00:00,105.14,105.25,104.8,104.87,62400.0,102.2234,102.3304,101.8929,101.9609,62400.0
2014-06-26 15:00:00,104.91,105.32,104.89,105.27,105300.0,101.9998,102.3984,101.9804,102.3498,105300.0
2014-06-27 09:30:00,105.01,105.68,104.96,105.04,80200.0,102.097,102.7484,102.0484,102.1262,80200.0
2014-06-27 10:00:00,105.11,105.16,104.54,104.8,90100.0,102.1943,102.2429,101.6401,101.8929,90100.0
2014-06-27 11:00:00,104.86,105.09,104.65,105.0,80300.0,101.9512,102.1748,101.747,102.0873,80300.0
2014-06-27 12:00:00,105.01,105.08,104.61,105.02,41700.0,102.097,102.1651,101.7081,102.1068,41700.0
2014-06-27 13:00:00,104.94,104.97,104.12,104.36,58900.0,102.029,102.0581,101.2317,101.4651,58900.0
2014-06-27 14:00:00,104.32,104.82,104.29,104.59,57900.0,101.4262,101.9123,101.397,101.6887,57900.0
2014-06-27 15:00:00,104.64,105.2,104.64,104.9,188400.0,101.7373,102.2818,101.7373,101.9901,188400.0
2014-06-30 09:30:00,104.98,105.19,104.46,104.85,94200.0,102.0679,102.272,101.5623,101.9415,94200.0
2014-06-30 10:00:00,104.94,105.21,104.14,104.58,127400.0,102.029,102.2915,101.2512,101.679,127400.0
2014-06-30 11:00:00,104.58,104.6,104.14,104.19,86400.0,101.679,101.6984,101.2512,101.2998,86400.0
2014-06-30 12:00:00,104.2,104.58,104.16,104.3,80700.0,101.3095,101.679,101.2706,101.4067,80700.0
2014-06-30 13:00:00,104.3,104.84,104.26,104.59,86200.0,101.4067,101.9317,101.3678,101.6887,86200.0
2014-06-30 14:00:00,104.6,104.77,104.43,104.43,86700.0,101.6984,101.8637,101.5331,101.5331,86700.0
2014-06-30 15:00:00,104.44,104.82,104.41,104.78,285000.0,101.5428,101.9123,101.5137,101.8734,285000.0
2014-07-01 09:30:00,105.44,105.93,104.99,105.39,174600.0,102.5151,102.9915,102.0776,102.4665,174600.0
2014-07-01 10:00:00,105.38,106.24,105.17,105.97,187800.0,102.4568,103.2929,102.2526,103.0304,187800.0
2014-07-01 11:00:00,106.0,106.55,105.86,106.5,108800.0,103.0596,103.5943,102.9235,103.5457,108800.0
2014-07-01 12:00:00,106.51,106.85,106.45,106.85,115500.0,103.5554,103.886,103.4971,103.886,115500.0
2014-07-01 13:00:00,106.79,107.46,106.78,107.42,130700.0,103.8277,104.4791,103.8179,104.4402,130700.0
2014-07-01 14:00:00,107.45,107.47,106.72,107.18,107800.0,104.4693,104.4888,103.7596,104.2068,107800.0
2014-07-01 15:00:00,107.17,107.42,106.79,107.19,214000.0,104.1971,104.4402,103.8277,104.2166,214000.0
2014-07-02 09:30:00,106.75,108.39,106.75,107.74,80400.0,103.7888,105.3833,103.7888,104.7513,80400.0
2014-07-02 10:00:00,107.74,107.91,107.43,107.78,99700.0,104.7513,104.9166,104.4499,104.7902,99700.0
2014-07-02 11:00:00,107.73,107.98,107.5,107.7,56100.0,104.7416,104.9846,104.518,104.7124,56100.0
2014-07-02 12:00:00,107.74,108.16,107.61,107.88,80600.0,104.7513,105.1596,104.6249,104.8874,80600.0
2014-07-02 13:00:00,107.91,107.95,107.52,107.75,55800.0,104.9166,104.9555,104.5374,104.761,55800.0
2014-07-02 14:00:00,107.81,107.82,107.23,107.32,51300.0,104.8194,104.8291,104.2554,104.343,51300.0
2014-07-02 15:00:00,107.32,107.53,107.31,107.52,132100.0,104.343,104.5471,104.3332,104.5374,132100.0
2014-07-03 09:30:00,108.45,109.0,107.95,108.35,91100.0,105.4416,105.9763,104.9555,105.3444,91100.0
2014-07-03 10:00:00,108.38,108.83,108.15,108.63,94900.0,105.3735,105.8111,105.1499,105.6166,94900.0
2014-07-03 11:00:00,108.65,108.87,108.44,108.83,51900.0,105.6361,105.85,105.4319,105.8111,51900.0
2014-07-03 12:00:00,108.88,109.18,108.66,108.96,144100.0,105.8597,106.1514,105.6458,105.9375,144100.0
2014-07-07 09:30:00,108.25,108.5,107.27,107.35,111600.0,105.2472,105.4902,104.2943,104.3721,111600.0
2014-07-07 10:00:00,107.3,107.56,106.55,106.67,116600.0,104.3235,104.5763,103.5943,103.711,116600.0
2014-07-07 11:00:00,106.68,106.87,106.45,106.75,110400.0,103.7207,103.9054,103.4971,103.7888,110400.0
2014-07-07 12:00:00,106.75,107.1,106.65,106.78,59800.0,103.7888,104.1291,103.6915,103.8179,59800.0
2014-07-07 13:00:00,106.8,106.8,106.46,106.67,83800.0,103.8374,103.8374,103.5068,103.711,83800.0
2014-07-07 14:00:00,106.72,106.78,106.15,106.25,86700.0,103.7596,103.8179,103.2054,103.3026,86700.0
2014-07-07 15:00:00,106.25,106.49,106.15,106.35,211400.0,103.3026,103.536,103.2054,103.3999,211400.0
2014-07-08 09:30:00,106.39,106.54,105.26,106.03,87500.0,103.4387,103.5846,102.3401,103.0887,87500.0
2014-07-08 10:00:00,105.93,105.94,104.85,105.55,190900.0,102.9915,103.0012,101.9415,102.6221,190900.0
2014-07-08 11:00:00,105.48,105.53,104.97,105.19,122700.0,102.554,102.6026,102.0581,102.272,122700.0
2014-07-08 12:00:00,105.23,105.83,105.0,105.76,105200.0,102.3109,102.8943,102.0873,102.8262,105200.0
2014-07-08 13:00:00,105.77,106.91,105.66,106.7,119400.0,102.8359,103.9443,102.729,103.7401,119400.0
2014-07-08 14:00:00,106.69,106.69,106.17,106.27,143100.0,103.7304,103.7304,103.2249,103.3221,143100.0
2014-07-08 15:00:00,106.28,106.57,106.11,106.28,189800.0,103.3318,103.6138,103.1665,103.3318,189800.0
2014-07-09 09:30:00,106.63,107.69,106.6,107.26,109100.0,103.6721,104.7027,103.6429,104.2846,109100.0
2014-07-09 10:00:00,107.27,108.36,107.02,108.15,196500.0,104.2943,105.3541,104.0513,105.1499,196500.0
2014-07-09 11:00:00,108.12,108.13,107.28,107.51,89400.0,105.1208,105.1305,104.3041,104.5277,89400.0
2014-07-09 12:00:00,107.55,107.61,107.26,107.31,70800.0,104.5666,104.6249,104.2846,104.3332,70800.0
2014-07-09 13:00:00,107.31,108.12,107.31,107.99,39600.0,104.3332,105.1208,104.3332,104.9944,39600.0
2014-07-09 14:00:00,107.89,108.29,107.55,107.98,81900.0,104.8971,105.286,104.5666,104.9846,81900.0
2014-07-09 15:00:00,107.98,108.39,107.96,108.35,205500.0,104.9846,105.3833,104.9652,105.3444,205500.0
2014-07-10 09:30:00,106.43,106.58,105.25,105.79,183600.0,103.4776,103.6235,102.3304,102.8554,183600.0
2014-07-10 10:00:00,105.76,106.99,105.62,106.86,186400.0,102.8262,104.0221,102.6901,103.8957,186400.0
2014-07-10 11:00:00,106.88,107.58,106.82,107.58,60400.0,103.9152,104.5957,103.8568,104.5957,60400.0
2014-07-10 12:00:00,107.47,107.91,107.17,107.62,45200.0,104.4888,104.9166,104.1971,104.6346,45200.0
2014-07-10 13:00:00,107.61,108.08,107.56,107.84,49500.0,104.6249,105.0819,104.5763,104.8485,49500.0
2014-07-10 14:00:00,107.86,108.54,107.73,107.73,126000.0,104.868,105.5291,104.7416,104.7416,126000.0
2014-07-10 15:00:00,107.8,108.04,107.4,107.7,197600.0,104.8096,105.043,104.4207,104.7124,197600.0
2014-07-11 09:30:00,107.34,107.85,106.16,106.85,87500.0,104.3624,104.8582,103.2151,103.886,87500.0
2014-07-11 10:00:00,106.83,107.28,106.53,106.67,95500.0,103.8665,104.3041,103.5749,103.711,95500.0
2014-07-11 11:00:00,106.66,106.91,106.25,106.44,53400.0,103.7013,103.9443,103.3026,103.4874,53400.0
2014-07-11 12:00:00,106.44,106.98,106.37,106.92,53300.0,103.4874,104.0124,103.4193,103.954,53300.0
2014-07-11 13:00:00,106.92,107.29,106.88,106.97,46900.0,103.954,104.3138,103.9152,104.0027,46900.0
2014-07-11 14:00:00,107.01,107.56,106.97,107.35,76100.0,104.0415,104.5763,104.0027,104.3721,76100.0
2014-07-11 15:00:00,107.35,107.6,107.2,107.35,138900.0,104.3721,104.6152,104.2263,104.3721,138900.0
2014-07-14 09:30:00,108.45,109.2,108.19,109.15,105600.0,105.4416,106.1708,105.1888,106.1222,105600.0
2014-07-14 10:00:00,109.14,109.53,108.51,108.73,162100.0,106.1125,106.4916,105.4999,105.7138,162100.0
2014-07-14 11:00:00,108.72,109.1,108.5,108.77,89100.0,105.7041,106.0736,105.4902,105.7527,89100.0
2014-07-14 12:00:00,108.75,108.8,108.02,108.25,65600.0,105.7333,105.7819,105.0235,105.2472,65600.0
2014-07-14 13:00:00,108.22,109.02,108.2,108.9,75100.0,105.218,105.9958,105.1985,105.8791,75100.0
2014-07-14 14:00:00,108.92,109.28,108.9,109.21,137100.0,105.8986,106.2486,105.8791,106.1805,137100.0
2014-07-14 15:00:00,109.25,109.6,109.19,109.5,261000.0,106.2194,106.5597,106.1611,106.4625,261000.0
2014-07-15 09:30:00,109.52,110.0,108.71,108.86,137200.0,106.4819,106.9486,105.6944,105.8402,137200.0
2014-07-15 10:00:00,108.88,109.11,107.3,108.2,175900.0,105.8597,106.0833,104.3235,105.1985,175900.0
2014-07-15 11:00:00,108.18,108.6,107.55,107.57,152700.0,105.1791,105.5874,104.5666,104.586,152700.0
2014-07-15 12:00:00,107.56,107.88,107.47,107.55,151000.0,104.5763,104.8874,104.4888,104.5666,151000.0
2014-07-15 13:00:00,107.54,108.22,107.28,107.28,140300.0,104.5568,105.218,104.3041,104.3041,140300.0
2014-07-15 14:00:00,107.33,107.78,107.3,107.72,163100.0,104.3527,104.7902,104.3235,104.7319,163100.0
2014-07-15 15:00:00,107.71,107.82,107.42,107.68,242500.0,104.7221,104.8291,104.4402,104.693,242500.0
2014-07-16 09:30:00,108.6,108.82,107.31,108.0,127800.0,105.5874,105.8013,104.3332,105.0041,127800.0
2014-07-16 10:00:00,108.01,108.84,107.43,107.53,198100.0,105.0138,105.8208,104.4499,104.5471,198100.0
2014-07-16 11:00:00,107.5,107.93,107.3,107.8,98500.0,104.518,104.936,104.3235,104.8096,98500.0
2014-07-16 12:00:00,107.8,108.2,107.49,107.88,154400.0,104.8096,105.1985,104.5082,104.8874,154400.0
2014-07-16 13:00:00,107.84,108.23,107.71,108.19,97300.0,104.8485,105.2277,104.7221,105.1888,97300.0
2014-07-16 14:00:00,108.19,108.86,108.12,108.33,199300.0,105.1888,105.8402,105.1208,105.3249,199300.0
2014-07-16 15:00:00,108.34,108.55,107.95,108.3,439600.0,105.3347,105.5388,104.9555,105.2958,439600.0
2014-07-17 09:30:00,111.94,114.4,111.51,114.13,652200.0,108.8348,111.2266,108.4167,110.964,652200.0
2014-07-17 10:00:00,114.38,114.95,111.11,111.67,650600.0,111.2071,111.7613,108.0278,108.5723,650600.0
2014-07-17 11:00:00,111.68,111.88,109.87,111.31,447800.0,108.582,108.7765,106.8222,108.2223,447800.0
2014-07-17 12:00:00,111.08,111.78,110.59,111.74,162600.0,107.9986,108.6792,107.5222,108.6403,162600.0
2014-07-17 13:00:00,111.65,112.03,110.63,111.28,141500.0,108.5528,108.9223,107.5611,108.1931,141500.0
2014-07-17 14:00:00,111.26,111.76,110.99,111.25,189300.0,108.1737,108.6598,107.9111,108.1639,189300.0
2014-07-17 15:00:00,111.18,111.5,109.0,110.06,565800.0,108.0959,108.407,105.9763,107.0069,565800.0
2014-07-18 09:30:00,110.51,111.6,110.1,111.39,185900.0,107.4445,108.5042,107.0458,108.3,185900.0
2014-07-18 10:00:00,111.43,111.43,110.5,111.08,230200.0,108.3389,108.3389,107.4347,107.9986,230200.0
2014-07-18 11:00:00,111.13,111.17,110.8,110.99,131800.0,108.0473,108.0862,107.7264,107.9111,131800.0
2014-07-18 12:00:00,110.99,111.18,110.82,111.05,101100.0,107.9111,108.0959,107.7459,107.9695,101100.0
2014-07-18 13:00:00,111.08,111.35,110.64,111.22,113100.0,107.9986,108.2612,107.5709,108.1348,113100.0
2014-07-18 14:00:00,111.2,111.81,111.03,111.65,138100.0,108.1153,108.7084,107.95,108.5528,138100.0
2014-07-18 15:00:00,111.65,112.15,111.59,112.05,379000.0,108.5528,109.039,108.4945,108.9417,379000.0
2014-07-21 09:30:00,111.08,112.17,111.08,111.84,102900.0,107.9986,109.0584,107.9986,108.7376,102900.0
2014-07-21 10:00:00,111.89,111.89,111.06,111.75,193500.0,108.7862,108.7862,107.9792,108.6501,193500.0
2014-07-21 11:00:00,111.73,112.08,111.53,111.9,105000.0,108.6306,108.9709,108.4362,108.7959,105000.0
2014-07-21 12:00:00,111.9,112.06,111.43,111.46,70400.0,108.7959,108.9515,108.3389,108.3681,70400.0
2014-07-21 13:00:00,111.45,112.25,111.45,111.98,65600.0,108.3584,109.1362,108.3584,108.8737,65600.0
2014-07-21 14:00:00,111.94,112.24,111.65,111.8,57800.0,108.8348,109.1265,108.5528,108.6987,57800.0
2014-07-21 15:00:00,111.76,111.87,111.55,111.77,222900.0,108.6598,108.7667,108.4556,108.6695,222900.0
2014-07-22 09:30:00,112.1,113.4,112.02,113.08,89300.0,108.9904,110.2543,108.9126,109.9432,89300.0
2014-07-22 10:00:00,113.1,113.59,112.93,113.59,126000.0,109.9626,110.439,109.7973,110.439,126000.0
2014-07-22 11:00:00,113.6,113.94,113.39,113.87,82200.0,110.4487,110.7793,110.2446,110.7113,82200.0
2014-07-22 12:00:00,113.88,113.96,113.69,113.78,65700.0,110.721,110.7988,110.5362,110.6238,65700.0
2014-07-22 13:00:00,113.77,113.8,113.14,113.24,43100.0,110.614,110.6432,110.0015,110.0987,43100.0
2014-07-22 14:00:00,113.23,113.49,112.87,113.16,58200.0,110.089,110.3418,109.739,110.0209,58200.0
2014-07-22 15:00:00,113.2,113.42,113.01,113.33,194300.0,110.0598,110.2737,109.8751,110.1862,194300.0
2014-07-23 09:30:00,113.94,114.0,112.7,112.83,93900.0,110.7793,110.8376,109.5737,109.7001,93900.0
2014-07-23 10:00:00,112.87,113.22,112.56,113.19,157200.0,109.739,110.0793,109.4376,110.0501,157200.0
2014-07-23 11:00:00,113.22,113.72,113.05,113.64,74400.0,110.0793,110.5654,109.914,110.4876,74400.0
2014-07-23 12:00:00,113.65,113.66,112.77,112.92,49200.0,110.4974,110.5071,109.6418,109.7876,49200.0
2014-07-23 13:00:00,112.98,113.3,112.74,113.2,46400.0,109.8459,110.1571,109.6126,110.0598,46400.0
2014-07-23 14:00:00,113.21,113.24,113.07,113.19,56500.0,110.0696,110.0987,109.9334,110.0501,56500.0
2014-07-23 15:00:00,113.18,113.19,112.65,112.77,200900.0,110.0404,110.0501,109.5251,109.6418,200900.0
2014-07-24 09:30:00,113.07,113.37,112.36,113.25,76800.0,109.9334,110.2251,109.2431,110.1085,76800.0
2014-07-24 10:00:00,113.15,113.44,112.61,113.21,98400.0,110.0112,110.2932,109.4862,110.0696,98400.0
2014-07-24 11:00:00,113.26,113.84,113.17,113.45,62900.0,110.1182,110.6821,110.0307,110.3029,62900.0
2014-07-24 12:00:00,113.45,113.76,113.36,113.38,63900.0,110.3029,110.6043,110.2154,110.2348,63900.0
2014-07-24 13:00:00,113.43,113.43,112.81,113.07,77300.0,110.2835,110.2835,109.6807,109.9334,77300.0
2014-07-24 14:00:00,113.07,113.33,112.6,112.6,97200.0,109.9334,110.1862,109.4765,109.4765,97200.0
2014-07-24 15:00:00,112.6,112.68,112.33,112.63,188800.0,109.4765,109.5543,109.214,109.5057,188800.0
2014-07-25 09:30:00,112.34,112.72,112.11,112.49,95200.0,109.2237,109.5932,109.0001,109.3695,95200.0
2014-07-25 10:00:00,112.57,112.94,112.29,112.33,131400.0,109.4473,109.8071,109.1751,109.214,131400.0
2014-07-25 11:00:00,112.33,112.68,112.13,112.38,98700.0,109.214,109.5543,109.0195,109.2626,98700.0
2014-07-25 12:00:00,112.38,112.77,112.38,112.63,42700.0,109.2626,109.6418,109.2626,109.5057,42700.0
2014-07-25 13:00:00,112.57,112.65,112.3,112.38,48300.0,109.4473,109.5251,109.1848,109.2626,48300.0
2014-07-25 14:00:00,112.41,112.97,112.26,112.95,52600.0,109.2918,109.8362,109.1459,109.8168,52600.0
2014-07-25 15:00:00,112.94,113.18,112.49,112.69,146200.0,109.8071,110.0404,109.3695,109.564,146200.0
2014-07-28 09:30:00,112.95,112.95,111.58,112.07,72300.0,109.8168,109.8168,108.4848,108.9612,72300.0
2014-07-28 10:00:00,111.85,111.96,110.7,110.8,140600.0,108.7473,108.8542,107.6292,107.7264,140600.0
2014-07-28 11:00:00,110.8,111.48,110.67,111.23,84600.0,107.7264,108.3876,107.6,108.1445,84600.0
2014-07-28 12:00:00,111.16,111.45,111.07,111.16,71700.0,108.0764,108.3584,107.9889,108.0764,71700.0
2014-07-28 13:00:00,111.2,111.79,111.07,111.75,80700.0,108.1153,108.689,107.9889,108.6501,80700.0
2014-07-28 14:00:00,111.65,111.76,110.91,111.07,126200.0,108.5528,108.6598,107.8334,107.9889,126200.0
2014-07-28 15:00:00,111.05,111.35,111.04,111.18,181300.0,107.9695,108.2612,107.9598,108.0959,181300.0
2014-07-29 09:30:00,111.43,112.09,111.26,111.56,73700.0,108.3389,108.9806,108.1737,108.4653,73700.0
2014-07-29 10:00:00,111.77,112.38,111.62,111.94,116000.0,108.6695,109.2626,108.5237,108.8348,116000.0
2014-07-29 11:00:00,111.9,111.97,110.77,111.01,78100.0,108.7959,108.864,107.6972,107.9306,78100.0
2014-07-29 12:00:00,111.01,111.41,110.87,111.05,95800.0,107.9306,108.3195,107.7945,107.9695,95800.0
2014-07-29 13:00:00,111.05,111.42,110.89,111.22,47100.0,107.9695,108.3292,107.8139,108.1348,47100.0
2014-07-29 14:00:00,111.21,111.22,110.51,110.87,62600.0,108.125,108.1348,107.4445,107.7945,62600.0
2014-07-29 15:00:00,110.84,110.85,110.28,110.45,219700.0,107.7653,107.775,107.2208,107.3861,219700.0
2014-07-30 09:30:00,111.63,111.75,110.63,110.95,100100.0,108.5334,108.6501,107.5611,107.8723,100100.0
2014-07-30 10:00:00,110.93,110.93,109.61,110.08,148200.0,107.8528,107.8528,106.5694,107.0264,148200.0
2014-07-30 11:00:00,110.08,110.5,109.77,109.96,82300.0,107.0264,107.4347,106.725,106.9097,82300.0
2014-07-30 12:00:00,110.05,110.21,109.82,110.12,63800.0,106.9972,107.1528,106.7736,107.0653,63800.0
2014-07-30 13:00:00,110.12,110.34,109.85,110.1,62400.0,107.0653,107.2792,106.8028,107.0458,62400.0
2014-07-30 14:00:00,110.17,110.84,109.82,110.59,93700.0,107.1139,107.7653,106.7736,107.5222,93700.0
2014-07-30 15:00:00,110.54,110.83,110.28,110.55,147800.0,107.4736,107.7556,107.2208,107.4834,147800.0
2014-07-31 09:30:00,108.87,109.41,108.04,108.57,157600.0,105.85,106.375,105.043,105.5583,157600.0
2014-07-31 10:00:00,108.6,108.9,107.0,107.0,209200.0,105.5874,105.8791,104.0318,104.0318,209200.0
2014-07-31 11:00:00,107.0,107.13,104.54,105.06,479600.0,104.0318,104.1582,101.6401,102.1456,479600.0
2014-07-31 12:00:00,105.06,106.18,104.75,106.1,197500.0,102.1456,103.2346,101.8442,103.1568,197500.0
2014-07-31 13:00:00,106.1,106.7,105.92,106.47,141100.0,103.1568,103.7401,102.9818,103.5165,141100.0
2014-07-31 14:00:00,106.45,106.69,105.84,105.96,156600.0,103.4971,103.7304,102.904,103.0207,156600.0
2014-07-31 15:00:00,105.96,106.28,105.76,105.88,376300.0,103.0207,103.3318,102.8262,102.9429,376300.0
2014-08-01 09:30:00,104.64,106.81,104.64,106.53,116700.0,101.7373,103.8471,101.7373,103.5749,116700.0
2014-08-01 10:00:00,106.63,107.06,105.89,106.02,197900.0,103.6721,104.0902,102.9526,103.079,197900.0
2014-08-01 11:00:00,106.0,106.07,103.75,103.9,251100.0,103.0596,103.1276,100.872,101.0178,251100.0
2014-08-01 12:00:00,103.9,104.69,103.6,104.11,225800.0,101.0178,101.7859,100.7261,101.222,225800.0
2014-08-01 13:00:00,104.23,105.38,104.06,105.32,152300.0,101.3387,102.4568,101.1734,102.3984,152300.0
2014-08-01 14:00:00,105.35,105.97,105.17,105.61,97100.0,102.4276,103.0304,102.2526,102.6804,97100.0
2014-08-01 15:00:00,105.53,106.2,105.43,105.86,275300.0,102.6026,103.254,102.5054,102.9235,275300.0
2014-08-04 09:30:00,106.2,107.15,106.2,106.82,112900.0,103.254,104.1777,103.254,103.8568,112900.0
2014-08-04 10:00:00,106.89,106.89,105.3,105.5,194800.0,103.9249,103.9249,102.379,102.5734,194800.0
2014-08-04 11:00:00,105.47,106.32,105.15,106.1,149000.0,102.5443,103.3707,102.2331,103.1568,149000.0
2014-08-04 12:00:00,106.11,106.3,105.65,106.17,79700.0,103.1665,103.3512,102.7193,103.2249,79700.0
2014-08-04 13:00:00,106.19,106.75,105.97,106.55,47700.0,103.2443,103.7888,103.0304,103.5943,47700.0
2014-08-04 14:00:00,106.58,107.06,106.43,106.91,70800.0,103.6235,104.0902,103.4776,103.9443,70800.0
2014-08-04 15:00:00,106.9,107.37,106.83,106.99,167800.0,103.9346,104.3916,103.8665,104.0221,167800.0
2014-08-05 09:30:00,106.61,107.27,105.9,106.28,119200.0,103.6526,104.2943,102.9623,103.3318,119200.0
2014-08-05 10:00:00,106.32,107.44,106.07,107.15,155300.0,103.3707,104.4596,103.1276,104.1777,155300.0
2014-08-05 11:00:00,107.15,107.27,106.48,106.69,140300.0,104.1777,104.2943,103.5263,103.7304,140300.0
2014-08-05 12:00:00,106.64,106.86,106.09,106.34,42000.0,103.6818,103.8957,103.1471,103.3901,42000.0
2014-08-05 13:00:00,106.4,106.63,105.49,105.67,72900.0,103.4485,103.6721,102.5637,102.7387,72900.0
2014-08-05 14:00:00,105.59,106.0,104.9,105.58,173900.0,102.6609,103.0596,101.9901,102.6512,173900.0
2014-08-05 15:00:00,105.57,105.89,105.16,105.74,218000.0,102.6415,102.9526,102.2429,102.8068,218000.0
2014-08-06 09:30:00,105.5,105.88,105.07,105.16,142100.0,102.5734,102.9429,102.1554,102.2429,142100.0
2014-08-06 10:00:00,105.2,105.88,104.71,105.47,180200.0,102.2818,102.9429,101.8054,102.5443,180200.0
2014-08-06 11:00:00,105.46,106.48,105.16,106.21,105800.0,102.5345,103.5263,102.2429,103.2637,105800.0
2014-08-06 12:00:00,106.2,106.23,105.52,105.81,63800.0,103.254,103.2832,102.5929,102.8748,63800.0
2014-08-06 13:00:00,105.74,105.86,105.02,105.04,84300.0,102.8068,102.9235,102.1068,102.1262,84300.0
2014-08-06 14:00:00,105.0,105.33,104.67,105.11,82500.0,102.0873,102.4082,101.7665,102.1943,82500.0
2014-08-06 15:00:00,105.11,105.54,105.11,105.44,175100.0,102.1943,102.6123,102.1943,102.5151,175100.0
2014-08-07 09:30:00,106.43,106.78,105.71,106.32,103500.0,103.4776,103.8179,102.7776,103.3707,103500.0
2014-08-07 10:00:00,106.27,108.3,106.27,107.55,438900.0,103.3221,105.2958,103.3221,104.5666,438900.0
2014-08-07 11:00:00,107.55,107.57,106.42,106.9,138800.0,104.5666,104.586,103.4679,103.9346,138800.0
2014-08-07 12:00:00,106.91,106.99,106.0,106.68,157700.0,103.9443,104.0221,103.0596,103.7207,157700.0
2014-08-07 13:00:00,106.65,107.02,106.14,106.36,180400.0,103.6915,104.0513,103.1957,103.4096,180400.0
2014-08-07 14:00:00,106.41,106.5,105.2,105.24,160700.0,103.4582,103.5457,102.2818,102.3206,160700.0
2014-08-07 15:00:00,105.19,105.37,104.8,105.19,268800.0,102.272,102.447,101.8929,102.272,268800.0
2014-08-08 09:30:00,105.25,105.75,104.33,104.91,109500.0,102.3304,102.8165,101.4359,101.9998,109500.0
2014-08-08 10:00:00,104.92,105.28,104.35,105.06,168900.0,102.0095,102.3595,101.4553,102.1456,168900.0
2014-08-08 11:00:00,105.02,105.65,105.02,105.34,118600.0,102.1068,102.7193,102.1068,102.4179,118600.0
2014-08-08 12:00:00,105.36,105.54,105.2,105.46,65800.0,102.4373,102.6123,102.2818,102.5345,65800.0
2014-08-08 13:00:00,105.41,106.4,105.38,106.32,67200.0,102.4859,103.4485,102.4568,103.3707,67200.0
2014-08-08 14:00:00,106.27,106.93,106.14,106.71,77000.0,103.3221,103.9638,103.1957,103.7499,77000.0
2014-08-08 15:00:00,106.71,107.32,106.61,107.24,216200.0,103.7499,104.343,103.6526,104.2652,216200.0
2014-08-11 09:30:00,108.43,110.08,108.25,109.21,266000.0,105.4222,107.0264,105.2472,106.1805,266000.0
2014-08-11 10:00:00,109.38,109.9,108.9,109.59,170500.0,106.3458,106.8514,105.8791,106.55,170500.0
2014-08-11 11:00:00,109.5,110.36,109.39,110.06,114500.0,106.4625,107.2986,106.3555,107.0069,114500.0
2014-08-11 12:00:00,110.11,110.16,109.73,109.73,65700.0,107.0556,107.1042,106.6861,106.6861,65700.0
2014-08-11 13:00:00,109.71,110.07,109.41,109.52,88300.0,106.6667,107.0167,106.375,106.4819,88300.0
2014-08-11 14:00:00,109.49,109.61,109.08,109.1,73600.0,106.4528,106.5694,106.0541,106.0736,73600.0
2014-08-11 15:00:00,109.1,109.59,109.1,109.4,177600.0,106.0736,106.55,106.0736,106.3653,177600.0
2014-08-12 09:30:00,109.24,110.17,108.85,109.86,139900.0,106.2097,107.1139,105.8305,106.8125,139900.0
2014-08-12 10:00:00,109.82,110.13,109.18,109.27,144900.0,106.7736,107.075,106.1514,106.2389,144900.0
2014-08-12 11:00:00,109.2,109.55,108.73,109.35,71100.0,106.1708,106.5111,105.7138,106.3166,71100.0
2014-08-12 12:00:00,109.32,109.66,109.14,109.48,47100.0,106.2875,106.618,106.1125,106.443,47100.0
2014-08-12 13:00:00,109.48,109.75,109.29,109.38,53600.0,106.443,106.7055,106.2583,106.3458,53600.0
2014-08-12 14:00:00,109.35,109.37,108.73,108.97,58500.0,106.3166,106.3361,105.7138,105.9472,58500.0
2014-08-12 15:00:00,109.0,109.7,109.0,109.61,146100.0,105.9763,106.6569,105.9763,106.5694,146100.0
2014-08-13 09:30:00,110.5,110.54,109.77,109.95,75300.0,107.4347,107.4736,106.725,106.9,75300.0
2014-08-13 10:00:00,110.05,111.56,110.01,111.44,139800.0,106.9972,108.4653,106.9583,108.3487,139800.0
2014-08-13 11:00:00,111.47,111.68,111.14,111.28,96300.0,108.3778,108.582,108.057,108.1931,96300.0
2014-08-13 12:00:00,111.26,111.34,110.88,111.01,84200.0,108.1737,108.2514,107.8042,107.9306,84200.0
2014-08-13 13:00:00,111.02,111.29,110.88,110.94,79900.0,107.9403,108.2028,107.8042,107.8625,79900.0
2014-08-13 14:00:00,110.89,111.03,110.59,110.84,96100.0,107.8139,107.95,107.5222,107.7653,96100.0
2014-08-13 15:00:00,110.88,110.97,110.55,110.83,223800.0,107.8042,107.8917,107.4834,107.7556,223800.0
2014-08-14 09:30:00,111.45,111.97,111.18,111.62,66400.0,108.3584,108.864,108.0959,108.5237,66400.0
2014-08-14 10:00:00,111.6,112.04,111.17,111.79,160800.0,108.5042,108.932,108.0862,108.689,160800.0
2014-08-14 11:00:00,111.78,112.03,111.65,111.91,119000.0,108.6792,108.9223,108.5528,108.8056,119000.0
2014-08-14 12:00:00,111.89,112.09,111.88,112.02,70800.0,108.7862,108.9806,108.7765,108.9126,70800.0
2014-08-14 13:00:00,112.0,112.04,111.56,111.8,100900.0,108.8931,108.932,108.4653,108.6987,100900.0
2014-08-14 14:00:00,111.82,112.01,111.72,111.87,152300.0,108.7181,108.9029,108.6209,108.7667,152300.0
2014-08-14 15:00:00,111.88,111.95,111.43,111.57,235700.0,108.7765,108.8445,108.3389,108.4751,235700.0
2014-08-15 09:30:00,112.15,112.47,111.44,111.65,102300.0,109.039,109.3501,108.3487,108.5528,102300.0
2014-08-15 10:00:00,111.6,112.0,110.32,110.76,139300.0,108.5042,108.8931,107.2597,107.6875,139300.0
2014-08-15 11:00:00,110.8,111.2,109.5,110.12,126700.0,107.7264,108.1153,106.4625,107.0653,126700.0
2014-08-15 12:00:00,110.12,111.12,109.8,110.86,110400.0,107.0653,108.0375,106.7542,107.7848,110400.0
2014-08-15 13:00:00,110.85,111.63,110.68,111.18,123800.0,107.775,108.5334,107.6097,108.0959,123800.0
2014-08-15 14:00:00,111.18,111.83,111.09,111.43,76800.0,108.0959,108.7278,108.0084,108.3389,76800.0
2014-08-15 15:00:00,111.45,111.75,111.45,111.7,153700.0,108.3584,108.6501,108.3584,108.6014,153700.0
2014-08-18 09:30:00,112.64,113.25,112.39,112.93,131300.0,109.5154,110.1085,109.2723,109.7973,131300.0
2014-08-18 10:00:00,112.99,113.77,112.85,113.73,111000.0,109.8557,110.614,109.7195,110.5751,111000.0
2014-08-18 11:00:00,113.77,114.2,113.54,114.16,136100.0,110.614,111.0321,110.3904,110.9932,136100.0
2014-08-18 12:00:00,114.17,114.39,113.78,113.92,70900.0,111.0029,111.2168,110.6238,110.7599,70900.0
2014-08-18 13:00:00,113.94,114.11,113.77,114.0,49700.0,110.7793,110.9446,110.614,110.8376,49700.0
2014-08-18 14:00:00,114.01,114.33,113.99,114.17,77100.0,110.8474,111.1585,110.8279,111.0029,77100.0
2014-08-18 15:00:00,114.17,114.46,114.11,114.3,248200.0,111.0029,111.2849,110.9446,111.1293,248200.0
2014-08-19 09:30:00,114.9,116.63,114.67,116.09,133700.0,111.7127,113.3947,111.4891,112.8697,133700.0
2014-08-19 10:00:00,116.14,116.14,115.4,115.88,174700.0,112.9183,112.9183,112.1988,112.6655,174700.0
2014-08-19 11:00:00,115.87,115.91,115.0,115.3,102100.0,112.6558,112.6947,111.8099,112.1016,102100.0
2014-08-19 12:00:00,115.31,115.49,115.1,115.22,99700.0,112.1113,112.2863,111.9071,112.0238,99700.0
2014-08-19 13:00:00,115.22,115.22,114.83,115.03,76500.0,112.0238,112.0238,111.6446,111.8391,76500.0
2014-08-19 14:00:00,115.04,115.3,114.79,115.24,53700.0,111.8488,112.1016,111.6057,112.0433,53700.0
2014-08-19 15:00:00,115.26,115.6,115.21,115.4,138100.0,112.0627,112.3933,112.0141,112.1988,138100.0
2014-08-20 09:30:00,114.76,115.34,114.55,114.76,91100.0,111.5766,112.1405,111.3724,111.5766,91100.0
2014-08-20 10:00:00,114.78,115.99,114.6,115.86,138500.0,111.596,112.7724,111.421,112.6461,138500.0
2014-08-20 11:00:00,115.93,116.22,115.79,116.03,68300.0,112.7141,112.9961,112.578,112.8113,68300.0
2014-08-20 12:00:00,116.04,116.31,116.01,116.25,47600.0,112.8211,113.0836,112.7919,113.0252,47600.0
2014-08-20 13:00:00,116.25,116.5,116.02,116.25,52100.0,113.0252,113.2683,112.8016,113.0252,52100.0
2014-08-20 14:00:00,116.21,116.55,115.68,116.46,87800.0,112.9863,113.3169,112.471,113.2294,87800.0
2014-08-20 15:00:00,116.44,116.99,116.43,116.7,205100.0,113.21,113.7447,113.2002,113.4627,205100.0
2014-08-21 09:30:00,116.81,116.86,115.9,116.01,138100.0,113.5697,113.6183,112.6849,112.7919,138100.0
2014-08-21 10:00:00,116.1,116.35,115.24,116.04,133300.0,112.8794,113.1225,112.0433,112.8211,133300.0
2014-08-21 11:00:00,116.04,116.26,115.71,115.87,77200.0,112.8211,113.035,112.5002,112.6558,77200.0
2014-08-21 12:00:00,115.89,116.38,115.89,116.21,65200.0,112.6752,113.1516,112.6752,112.9863,65200.0
2014-08-21 13:00:00,116.22,116.66,116.19,116.37,51400.0,112.9961,113.4239,112.9669,113.1419,51400.0
2014-08-21 14:00:00,116.34,116.44,116.21,116.4,68500.0,113.1127,113.21,112.9863,113.1711,68500.0
2014-08-21 15:00:00,116.38,116.6,116.27,116.29,128100.0,113.1516,113.3655,113.0447,113.0641,128100.0
2014-08-22 09:30:00,116.27,116.52,115.5,115.99,66300.0,113.0447,113.2877,112.296,112.7724,66300.0
2014-08-22 10:00:00,116.07,117.0,115.82,116.18,85500.0,112.8502,113.7544,112.6072,112.9572,85500.0
2014-08-22 11:00:00,116.13,117.04,115.87,116.82,63900.0,112.9086,113.7933,112.6558,113.5794,63900.0
2014-08-22 12:00:00,116.83,117.42,116.74,117.01,84400.0,113.5891,114.1628,113.5016,113.7642,84400.0
2014-08-22 13:00:00,117.04,117.37,117.0,117.36,42400.0,113.7933,114.1142,113.7544,114.1044,42400.0
2014-08-22 14:00:00,117.38,117.69,117.21,117.66,67600.0,114.1239,114.4253,113.9586,114.3961,67600.0
2014-08-22 15:00:00,117.67,117.97,117.2,117.24,154500.0,114.4058,114.6975,113.9489,113.9878,154500.0
2014-08-25 09:30:00,118.41,118.41,117.42,118.22,60600.0,115.1253,115.1253,114.1628,114.9406,60600.0
2014-08-25 10:00:00,118.16,118.44,117.8,118.38,81700.0,114.8822,115.1545,114.5322,115.0961,81700.0
2014-08-25 11:00:00,118.38,119.18,118.25,118.29,230300.0,115.0961,115.874,114.9698,115.0086,230300.0
2014-08-25 12:00:00,118.3,118.36,117.64,117.82,89800.0,115.0184,115.0767,114.3767,114.5517,89800.0
2014-08-25 13:00:00,117.81,118.3,117.8,117.97,59600.0,114.542,115.0184,114.5322,114.6975,59600.0
2014-08-25 14:00:00,117.95,118.14,117.86,117.9,65700.0,114.6781,114.8628,114.5906,114.6295,65700.0
2014-08-25 15:00:00,117.88,118.1,117.87,117.94,130500.0,114.61,114.8239,114.6003,114.6684,130500.0
2014-08-26 09:30:00,118.29,118.77,117.8,117.84,80900.0,115.0086,115.4753,114.5322,114.5711,80900.0
2014-08-26 10:00:00,117.84,118.19,117.5,118.04,124200.0,114.5711,114.9114,114.2406,114.7656,124200.0
2014-08-26 11:00:00,118.08,118.23,117.9,117.94,72400.0,114.8045,114.9503,114.6295,114.6684,72400.0
2014-08-26 12:00:00,117.94,118.17,117.87,117.96,46900.0,114.6684,114.892,114.6003,114.6878,46900.0
2014-08-26 13:00:00,117.97,118.07,117.8,118.07,54900.0,114.6975,114.7947,114.5322,114.7947,54900.0
2014-08-26 14:00:00,118.09,118.51,117.94,118.51,61700.0,114.8142,115.2225,114.6684,115.2225,61700.0
2014-08-26 15:00:00,118.51,118.56,118.13,118.32,117600.0,115.2225,115.2712,114.8531,115.0378,117600.0
2014-08-27 09:30:00,118.16,118.58,117.23,117.38,59300.0,114.8822,115.2906,113.978,114.1239,59300.0
2014-08-27 10:00:00,117.34,117.44,116.69,116.75,119800.0,114.085,114.1822,113.453,113.5114,119800.0
2014-08-27 11:00:00,116.75,117.0,116.71,116.89,62800.0,113.5114,113.7544,113.4725,113.6475,62800.0
2014-08-27 12:00:00,116.86,117.54,116.85,117.5,80200.0,113.6183,114.2794,113.6086,114.2406,80200.0
2014-08-27 13:00:00,117.5,117.58,117.27,117.34,33100.0,114.2406,114.3183,114.0169,114.085,33100.0
2014-08-27 14:00:00,117.35,117.68,117.23,117.38,66800.0,114.0947,114.4156,113.978,114.1239,66800.0
2014-08-27 15:00:00,117.36,117.66,117.02,117.57,160700.0,114.1044,114.3961,113.7739,114.3086,160700.0
2014-08-28 09:30:00,116.74,116.78,115.69,116.48,96500.0,113.5016,113.5405,112.4808,113.2489,96500.0
2014-08-28 10:00:00,116.53,117.07,116.22,116.88,72100.0,113.2975,113.8225,112.9961,113.6378,72100.0
2014-08-28 11:00:00,116.93,117.25,116.88,117.13,43200.0,113.6864,113.9975,113.6378,113.8808,43200.0
2014-08-28 12:00:00,117.13,117.49,117.04,117.36,33800.0,113.8808,114.2308,113.7933,114.1044,33800.0
2014-08-28 13:00:00,117.38,117.46,117.21,117.34,24800.0,114.1239,114.2017,113.9586,114.085,24800.0
2014-08-28 14:00:00,117.33,117.45,117.07,117.16,52700.0,114.0753,114.1919,113.8225,113.91,52700.0
2014-08-28 15:00:00,117.16,117.37,116.94,117.11,135300.0,113.91,114.1142,113.6961,113.8614,135300.0
2014-08-29 09:30:00,117.8,118.02,117.4,117.97,69000.0,114.5322,114.7461,114.1433,114.6975,69000.0
2014-08-29 10:00:00,117.85,118.17,117.23,118.17,53600.0,114.5808,114.892,113.978,114.892,53600.0
2014-08-29 11:00:00,118.2,118.28,117.94,118.0,57000.0,114.9211,114.9989,114.6684,114.7267,57000.0
2014-08-29 12:00:00,118.02,118.21,117.47,117.58,48400.0,114.7461,114.9309,114.2114,114.3183,48400.0
2014-08-29 13:00:00,117.64,117.66,117.29,117.43,29300.0,114.3767,114.3961,114.0364,114.1725,29300.0
2014-08-29 14:00:00,117.44,117.84,117.43,117.64,29300.0,114.1822,114.5711,114.1725,114.3767,29300.0
2014-08-29 15:00:00,117.61,117.82,117.54,117.59,111000.0,114.3475,114.5517,114.2794,114.3281,111000.0
2014-09-02 09:30:00,118.45,118.58,117.56,118.5,102000.0,115.1642,115.2906,114.2989,115.2128,102000.0
2014-09-02 10:00:00,118.59,119.5,118.44,119.13,162200.0,115.3003,116.1851,115.1545,115.8253,162200.0
2014-09-02 11:00:00,119.13,119.2,117.98,118.0,110200.0,115.8253,115.8934,114.7072,114.7267,110200.0
2014-09-02 12:00:00,117.99,118.52,117.72,117.87,66600.0,114.717,115.2323,114.4545,114.6003,66600.0
2014-09-02 13:00:00,117.9,118.45,117.77,118.43,54500.0,114.6295,115.1642,114.5031,115.1448,54500.0
2014-09-02 14:00:00,118.38,118.84,118.33,118.68,43700.0,115.0961,115.5434,115.0475,115.3878,43700.0
2014-09-02 15:00:00,118.67,118.98,118.66,118.82,171100.0,115.3781,115.6795,115.3684,115.5239,171100.0
2014-09-03 09:30:00,119.44,119.83,118.16,118.2,133500.0,116.1267,116.5059,114.8822,114.9211,133500.0
2014-09-03 10:00:00,118.23,118.88,118.22,118.68,107000.0,114.9503,115.5823,114.9406,115.3878,107000.0
2014-09-03 11:00:00,118.57,118.65,117.7,117.8,74400.0,115.2809,115.3587,114.435,114.5322,74400.0
2014-09-03 12:00:00,117.77,118.41,117.63,118.18,63900.0,114.5031,115.1253,114.367,114.9017,63900.0
2014-09-03 13:00:00,118.19,118.64,118.01,118.19,62400.0,114.9114,115.3489,114.7364,114.9114,62400.0
2014-09-03 14:00:00,118.21,118.27,117.88,117.91,84700.0,114.9309,114.9892,114.61,114.6392,84700.0
2014-09-03 15:00:00,117.9,118.24,117.85,118.22,146800.0,114.6295,114.96,114.5808,114.9406,146800.0
2014-09-04 09:30:00,118.45,119.36,117.94,118.87,85100.0,115.1642,116.049,114.6684,115.5726,85100.0
2014-09-04 10:00:00,118.91,119.79,118.91,119.62,108300.0,115.6114,116.467,115.6114,116.3017,108300.0
2014-09-04 11:00:00,119.65,119.78,118.99,119.3,80300.0,116.3309,116.4573,115.6892,115.9906,80300.0
2014-09-04 12:00:00,119.29,119.58,119.25,119.3,54000.0,115.9809,116.2629,115.942,115.9906,54000.0
2014-09-04 13:00:00,119.32,119.59,119.27,119.4,33000.0,116.0101,116.2726,115.9615,116.0879,33000.0
2014-09-04 14:00:00,119.4,119.6,118.71,118.71,50000.0,116.0879,116.2823,115.417,115.417,50000.0
2014-09-04 15:00:00,118.71,118.74,117.9,118.3,162500.0,115.417,115.4462,114.6295,115.0184,162500.0
2014-09-05 09:30:00,118.17,118.91,117.65,118.53,61200.0,114.892,115.6114,114.3864,115.242,61200.0
2014-09-05 10:00:00,118.57,118.67,117.11,117.57,102700.0,115.2809,115.3781,113.8614,114.3086,102700.0
2014-09-05 11:00:00,117.58,118.09,117.58,117.9,72000.0,114.3183,114.8142,114.3183,114.6295,72000.0
2014-09-05 12:00:00,117.95,118.62,117.91,118.4,43200.0,114.6781,115.3295,114.6392,115.1156,43200.0
2014-09-05 13:00:00,118.38,118.69,118.14,118.24,45300.0,115.0961,115.3975,114.8628,114.96,45300.0
2014-09-05 14:00:00,118.26,118.47,118.22,118.47,76000.0,114.9795,115.1837,114.9406,115.1837,76000.0
2014-09-05 15:00:00,118.42,118.49,118.21,118.47,120400.0,115.135,115.2031,114.9309,115.1837,120400.0
2014-09-08 09:30:00,118.27,119.01,118.14,118.51,41800.0,114.9892,115.7087,114.8628,115.2225,41800.0
2014-09-08 10:00:00,118.55,118.72,118.01,118.72,69200.0,115.2614,115.4267,114.7364,115.4267,69200.0
2014-09-08 11:00:00,118.73,118.96,118.15,118.27,52400.0,115.4364,115.6601,114.8725,114.9892,52400.0
2014-09-08 12:00:00,118.22,118.61,118.2,118.29,45000.0,114.9406,115.3198,114.9211,115.0086,45000.0
2014-09-08 13:00:00,118.32,118.47,118.01,118.09,77100.0,115.0378,115.1837,114.7364,114.8142,77100.0
2014-09-08 14:00:00,118.08,118.44,118.02,118.02,67400.0,114.8045,115.1545,114.7461,114.7461,67400.0
2014-09-08 15:00:00,118.07,118.57,118.02,118.27,163700.0,114.7947,115.2809,114.7461,114.9892,163700.0
2014-09-09 09:30:00,118.11,118.62,116.42,116.53,107800.0,114.8336,115.3295,113.1905,113.2975,107800.0
2014-09-09 10:00:00,116.57,117.03,116.19,116.83,149900.0,113.3364,113.7836,112.9669,113.5891,149900.0
2014-09-09 11:00:00,116.86,117.5,116.63,117.42,52800.0,113.6183,114.2406,113.3947,114.1628,52800.0
2014-09-09 12:00:00,117.34,117.53,116.62,116.74,69900.0,114.085,114.2697,113.385,113.5016,69900.0
2014-09-09 13:00:00,116.74,117.09,116.42,116.8,105700.0,113.5016,113.8419,113.1905,113.56,105700.0
2014-09-09 14:00:00,116.84,116.84,115.99,116.15,148000.0,113.5989,113.5989,112.7724,112.928,148000.0
2014-09-09 15:00:00,116.12,116.25,115.22,115.55,287600.0,112.8988,113.0252,112.0238,112.3447,287600.0
2014-09-10 09:30:00,115.77,116.2,113.68,114.38,140600.0,112.5585,112.9766,110.5265,111.2071,140600.0
2014-09-10 10:00:00,114.41,114.78,113.29,114.04,212700.0,111.2363,111.596,110.1473,110.8765,212700.0
2014-09-10 11:00:00,114.04,115.04,113.55,114.85,132500.0,110.8765,111.8488,110.4001,111.6641,132500.0
2014-09-10 12:00:00,114.85,115.64,114.71,115.12,111300.0,111.6641,112.4322,111.528,111.9266,111300.0
2014-09-10 13:00:00,115.1,115.73,114.57,115.02,127700.0,111.9071,112.5197,111.3918,111.8294,127700.0
2014-09-10 14:00:00,115.05,115.23,114.75,114.96,70500.0,111.8585,112.0335,111.5668,111.771,70500.0
2014-09-10 15:00:00,114.96,115.45,114.91,115.19,224600.0,111.771,112.2474,111.7224,111.9946,224600.0
2014-09-11 09:30:00,114.73,115.64,114.44,115.05,65500.0,111.5474,112.4322,111.2654,111.8585,65500.0
2014-09-11 10:00:00,115.05,115.11,114.03,114.53,147300.0,111.8585,111.9169,110.8668,111.3529,147300.0
2014-09-11 11:00:00,114.57,115.04,114.43,114.7,126400.0,111.3918,111.8488,111.2557,111.5182,126400.0
2014-09-11 12:00:00,114.7,115.63,114.7,115.13,108200.0,111.5182,112.4224,111.5182,111.9363,108200.0
2014-09-11 13:00:00,115.05,115.5,114.96,115.19,86300.0,111.8585,112.296,111.771,111.9946,86300.0
2014-09-11 14:00:00,115.16,116.07,115.16,115.99,101900.0,111.9655,112.8502,111.9655,112.7724,101900.0
2014-09-11 15:00:00,116.01,116.14,115.78,116.08,230900.0,112.7919,112.9183,112.5683,112.8599,230900.0
2014-09-12 09:30:00,116.42,116.91,115.83,115.83,97900.0,113.1905,113.6669,112.6169,112.6169,97900.0
2014-09-12 10:00:00,115.83,116.56,115.72,116.56,119700.0,112.6169,113.3266,112.5099,113.3266,119700.0
2014-09-12 11:00:00,116.51,116.63,116.13,116.31,90600.0,113.278,113.3947,112.9086,113.0836,90600.0
2014-09-12 12:00:00,116.3,116.35,115.82,115.99,73200.0,113.0738,113.1225,112.6072,112.7724,73200.0
2014-09-12 13:00:00,115.95,116.27,115.63,116.07,76000.0,112.7336,113.0447,112.4224,112.8502,76000.0
2014-09-12 14:00:00,116.09,116.36,115.74,115.97,116400.0,112.8697,113.1322,112.5294,112.753,116400.0
2014-09-12 15:00:00,115.95,116.77,115.84,116.56,273600.0,112.7336,113.5308,112.6266,113.3266,273600.0
2014-09-15 09:30:00,117.5,118.85,116.84,117.29,282300.0,114.2406,115.5531,113.5989,114.0364,282300.0
2014-09-15 10:00:00,117.07,117.54,116.49,117.48,212300.0,113.8225,114.2794,113.2586,114.2211,212300.0
2014-09-15 11:00:00,117.38,117.38,116.63,116.64,149600.0,114.1239,114.1239,113.3947,113.4044,149600.0
2014-09-15 12:00:00,116.68,117.0,116.34,116.73,151100.0,113.4433,113.7544,113.1127,113.4919,151100.0
2014-09-15 13:00:00,116.73,116.77,115.93,115.98,126200.0,113.4919,113.5308,112.7141,112.7627,126200.0
2014-09-15 14:00:00,115.96,116.57,115.65,116.02,150100.0,112.7433,113.3364,112.4419,112.8016,150100.0
2014-09-15 15:00:00,115.98,116.53,115.98,116.29,235500.0,112.7627,113.2975,112.7627,113.0641,235500.0
2014-09-16 09:30:00,115.68,116.79,115.5,116.6,98400.0,112.471,113.5503,112.296,113.3655,98400.0
2014-09-16 10:00:00,116.68,117.72,115.77,115.79,328800.0,113.4433,114.4545,112.5585,112.578,328800.0
2014-09-16 11:00:00,115.83,117.16,115.71,116.78,238400.0,112.6169,113.91,112.5002,113.5405,238400.0
2014-09-16 12:00:00,116.8,117.09,116.58,116.6,88200.0,113.56,113.8419,113.3461,113.3655,88200.0
2014-09-16 13:00:00,116.65,117.76,116.63,117.59,159900.0,113.4141,114.4933,113.3947,114.3281,159900.0
2014-09-16 14:00:00,117.61,118.04,117.36,117.57,134400.0,114.3475,114.7656,114.1044,114.3086,134400.0
2014-09-16 15:00:00,117.54,117.98,117.52,117.72,269200.0,114.2794,114.7072,114.26,114.4545,269200.0
2014-09-17 09:30:00,118.0,118.49,117.73,118.29,45300.0,114.7267,115.2031,114.4642,115.0086,45300.0
2014-09-17 10:00:00,118.33,118.48,117.89,117.99,113400.0,115.0475,115.1934,114.6197,114.717,113400.0
2014-09-17 11:00:00,118.0,118.04,117.37,117.67,105700.0,114.7267,114.7656,114.1142,114.4058,105700.0
2014-09-17 12:00:00,117.67,118.03,117.31,117.33,79400.0,114.4058,114.7559,114.0558,114.0753,79400.0
2014-09-17 13:00:00,117.3,117.92,117.13,117.84,72700.0,114.0461,114.6489,113.8808,114.5711,72700.0
2014-09-17 14:00:00,117.78,118.4,117.07,117.9,172500.0,114.5128,115.1156,113.8225,114.6295,172500.0
2014-09-17 15:00:00,117.87,118.4,117.4,117.66,194100.0,114.6003,115.1156,114.1433,114.3961,194100.0
2014-09-18 09:30:00,118.5,118.5,117.21,118.11,81800.0,115.2128,115.2128,113.9586,114.8336,81800.0
2014-09-18 10:00:00,118.11,118.42,117.85,118.15,104800.0,114.8336,115.135,114.5808,114.8725,104800.0
2014-09-18 11:00:00,118.15,118.67,118.05,118.44,80700.0,114.8725,115.3781,114.7753,115.1545,80700.0
2014-09-18 12:00:00,118.48,118.75,118.32,118.71,109800.0,115.1934,115.4559,115.0378,115.417,109800.0
2014-09-18 13:00:00,118.68,118.68,118.0,118.09,74400.0,115.3878,115.3878,114.7267,114.8142,74400.0
2014-09-18 14:00:00,118.12,118.67,118.1,118.44,89000.0,114.8434,115.3781,114.8239,115.1545,89000.0
2014-09-18 15:00:00,118.42,118.95,118.31,118.72,241800.0,115.135,115.6503,115.0281,115.4267,241800.0
2014-09-19 09:30:00,119.68,119.68,118.32,119.03,202200.0,116.3601,116.3601,115.0378,115.7281,202200.0
2014-09-19 10:00:00,119.0,119.2,118.33,118.68,171200.0,115.6989,115.8934,115.0475,115.3878,171200.0
2014-09-19 11:00:00,118.65,118.75,117.88,118.0,126600.0,115.3587,115.4559,114.61,114.7267,126600.0
2014-09-19 12:00:00,117.95,118.0,117.54,117.7,101200.0,114.6781,114.7267,114.2794,114.435,101200.0
2014-09-19 13:00:00,117.72,117.82,117.39,117.6,101400.0,114.4545,114.5517,114.1336,114.3378,101400.0
2014-09-19 14:00:00,117.65,117.96,117.54,117.81,115600.0,114.3864,114.6878,114.2794,114.542,115600.0
2014-09-19 15:00:00,117.81,118.0,116.75,117.35,770500.0,114.542,114.7267,113.5114,114.0947,770500.0
2014-09-22 09:30:00,116.97,117.16,116.08,117.1,167500.0,113.7253,113.91,112.8599,113.8517,167500.0
2014-09-22 10:00:00,117.07,117.07,114.77,114.9,379600.0,113.8225,113.8225,111.5863,111.7127,379600.0
2014-09-22 11:00:00,114.89,115.38,114.58,114.71,292800.0,111.703,112.1794,111.4016,111.528,292800.0
2014-09-22 12:00:00,114.72,115.14,114.59,115.01,181500.0,111.5377,111.946,111.4113,111.8196,181500.0
2014-09-22 13:00:00,114.98,115.21,114.8,115.02,152000.0,111.7905,112.0141,111.6155,111.8294,152000.0
2014-09-22 14:00:00,115.0,115.31,114.57,114.85,185500.0,111.8099,112.1113,111.3918,111.6641,185500.0
2014-09-22 15:00:00,114.85,115.12,114.77,114.84,297600.0,111.6641,111.9266,111.5863,111.6543,297600.0
2014-09-23 09:30:00,114.0,114.72,113.0,114.52,117300.0,110.8376,111.5377,109.8654,111.3432,117300.0
2014-09-23 10:00:00,114.52,114.69,113.9,114.3,100700.0,111.3432,111.5085,110.7404,111.1293,100700.0
2014-09-23 11:00:00,114.4,114.68,114.19,114.55,69900.0,111.2266,111.4988,111.0224,111.3724,69900.0
2014-09-23 12:00:00,114.51,114.58,113.98,113.99,69600.0,111.3335,111.4016,110.8182,110.8279,69600.0
2014-09-23 13:00:00,113.97,114.06,113.51,113.51,92700.0,110.8085,110.896,110.3612,110.3612,92700.0
2014-09-23 14:00:00,113.53,113.75,113.1,113.22,107200.0,110.3807,110.5946,109.9626,110.0793,107200.0
2014-09-23 15:00:00,113.19,113.88,113.19,113.47,276600.0,110.0501,110.721,110.0501,110.3223,276600.0
2014-09-24 09:30:00,113.23,114.07,112.92,112.99,82800.0,110.089,110.9057,109.7876,109.8557,82800.0
2014-09-24 10:00:00,112.99,113.34,112.35,112.77,181300.0,109.8557,110.196,109.2334,109.6418,181300.0
2014-09-24 11:00:00,112.78,113.43,112.73,113.3,108100.0,109.6515,110.2835,109.6029,110.1571,108100.0
2014-09-24 12:00:00,113.32,113.48,113.0,113.28,62200.0,110.1765,110.3321,109.8654,110.1376,62200.0
2014-09-24 13:00:00,113.27,113.91,113.27,113.69,65500.0,110.1279,110.7501,110.1279,110.5362,65500.0
2014-09-24 14:00:00,113.67,114.17,113.49,114.17,157100.0,110.5168,111.0029,110.3418,111.0029,157100.0
2014-09-24 15:00:00,114.17,114.22,114.01,114.09,215200.0,111.0029,111.0515,110.8474,110.9252,215200.0
2014-09-25 09:30:00,113.88,113.98,112.79,112.92,74100.0,110.721,110.8182,109.6612,109.7876,74100.0
2014-09-25 10:00:00,112.98,112.99,110.77,111.47,279900.0,109.8459,109.8557,107.6972,108.3778,279900.0
2014-09-25 11:00:00,111.38,111.88,111.15,111.38,151000.0,108.2903,108.7765,108.0667,108.2903,151000.0
2014-09-25 12:00:00,111.43,111.79,111.24,111.33,110300.0,108.3389,108.689,108.1542,108.2417,110300.0
2014-09-25 13:00:00,111.39,111.69,111.1,111.28,91100.0,108.3,108.5917,108.0181,108.1931,91100.0
2014-09-25 14:00:00,111.19,111.51,110.84,111.19,176600.0,108.1056,108.4167,107.7653,108.1056,176600.0
2014-09-25 15:00:00,111.2,111.26,110.84,110.98,270800.0,108.1153,108.1737,107.7653,107.9014,270800.0
2014-09-26 09:30:00,110.99,111.5,110.74,111.22,131500.0,107.9111,108.407,107.6681,108.1348,131500.0
2014-09-26 10:00:00,111.2,111.77,111.11,111.65,196400.0,108.1153,108.6695,108.0278,108.5528,196400.0
2014-09-26 11:00:00,111.7,111.92,111.55,111.83,64300.0,108.6014,108.8153,108.4556,108.7278,64300.0
2014-09-26 12:00:00,111.84,112.07,111.63,111.74,118000.0,108.7376,108.9612,108.5334,108.6403,118000.0
2014-09-26 13:00:00,111.78,112.02,111.62,111.96,112400.0,108.6792,108.9126,108.5237,108.8542,112400.0
2014-09-26 14:00:00,111.98,112.61,111.95,112.45,139400.0,108.8737,109.4862,108.8445,109.3306,139400.0
2014-09-26 15:00:00,112.5,112.58,112.19,112.5,239700.0,109.3793,109.457,109.0779,109.3793,239700.0
2014-09-29 09:30:00,110.61,111.52,110.5,111.44,112700.0,107.5417,108.4264,107.4347,108.3487,112700.0
2014-09-29 10:00:00,111.42,112.27,111.07,112.24,135100.0,108.3292,109.1556,107.9889,109.1265,135100.0
2014-09-29 11:00:00,112.25,112.71,112.15,112.66,68100.0,109.1362,109.5834,109.039,109.5348,68100.0
2014-09-29 12:00:00,112.72,112.72,112.13,112.28,67700.0,109.5932,109.5932,109.0195,109.1654,67700.0
2014-09-29 13:00:00,112.3,112.52,112.06,112.29,63700.0,109.1848,109.3987,108.9515,109.1751,63700.0
2014-09-29 14:00:00,112.34,112.5,111.91,112.34,114500.0,109.2237,109.3793,108.8056,109.2237,114500.0
2014-09-29 15:00:00,112.39,112.78,112.39,112.51,170100.0,109.2723,109.6515,109.2723,109.389,170100.0
2014-09-30 09:30:00,112.75,113.31,111.68,112.0,77400.0,109.6223,110.1668,108.582,108.8931,77400.0
2014-09-30 10:00:00,112.0,113.11,111.58,113.06,126500.0,108.8931,109.9723,108.4848,109.9237,126500.0
2014-09-30 11:00:00,113.04,113.73,113.0,113.37,128100.0,109.9043,110.5751,109.8654,110.2251,128100.0
2014-09-30 12:00:00,113.37,113.5,112.14,112.32,135600.0,110.2251,110.3515,109.0292,109.2043,135600.0
2014-09-30 13:00:00,112.36,112.6,110.9,111.03,142800.0,109.2431,109.4765,107.8236,107.95,142800.0
2014-09-30 14:00:00,111.01,111.35,110.88,111.02,153100.0,107.9306,108.2612,107.8042,107.9403,153100.0
2014-09-30 15:00:00,111.03,111.51,110.88,111.1,278600.0,107.95,108.4167,107.8042,108.0181,278600.0
2014-10-01 09:30:00,110.92,110.98,106.27,107.05,353000.0,107.8431,107.9014,103.3221,104.0804,353000.0
2014-10-01 10:00:00,107.03,107.04,105.29,106.45,675900.0,104.061,104.0707,102.3693,103.4971,675900.0
2014-10-01 11:00:00,106.47,106.72,105.92,106.12,326300.0,103.5165,103.7596,102.9818,103.1762,326300.0
2014-10-01 12:00:00,106.17,106.88,105.98,106.01,203300.0,103.2249,103.9152,103.0401,103.0693,203300.0
2014-10-01 13:00:00,106.0,106.14,104.33,104.91,399900.0,103.0596,103.1957,101.4359,101.9998,399900.0
2014-10-01 14:00:00,104.9,105.24,103.84,103.84,314700.0,101.9901,102.3206,100.9595,100.9595,314700.0
2014-10-01 15:00:00,103.83,104.92,103.43,104.4,766200.0,100.9498,102.0095,100.5609,101.504,766200.0
2014-10-02 09:30:00,104.35,105.97,104.25,105.24,167000.0,101.4553,103.0304,101.3581,102.3206,167000.0
2014-10-02 10:00:00,105.32,105.53,102.83,102.83,331900.0,102.3984,102.6026,99.9775,99.9775,331900.0
2014-10-02 11:00:00,102.82,103.48,101.51,102.14,468900.0,99.9678,100.6095,98.6941,99.3066,468900.0
2014-10-02 12:00:00,102.2,103.7,102.14,103.7,204800.0,99.365,100.8234,99.3066,100.8234,204800.0
2014-10-02 13:00:00,103.66,105.0,103.41,104.6,229700.0,100.7845,102.0873,100.5414,101.6984,229700.0
2014-10-02 14:00:00,104.6,105.75,104.52,105.63,292600.0,101.6984,102.8165,101.6206,102.6998,292600.0
2014-10-02 15:00:00,105.61,105.65,105.1,105.45,348300.0,102.6804,102.7193,102.1845,102.5248,348300.0
2014-10-03 09:30:00,106.13,107.92,106.08,107.7,165300.0,103.186,104.9263,103.1373,104.7124,165300.0
2014-10-03 10:00:00,107.7,108.48,107.25,108.45,321700.0,104.7124,105.4708,104.2749,105.4416,321700.0
2014-10-03 11:00:00,108.42,108.9,108.39,108.83,238500.0,105.4124,105.8791,105.3833,105.8111,238500.0
2014-10-03 12:00:00,108.79,109.88,108.6,109.42,294100.0,105.7722,106.8319,105.5874,106.3847,294100.0
2014-10-03 13:00:00,109.44,111.11,109.0,111.09,593400.0,106.4041,108.0278,105.9763,108.0084,593400.0
2014-10-03 14:00:00,111.1,111.11,109.97,110.09,291000.0,108.0181,108.0278,106.9194,107.0361,291000.0
2014-10-03 15:00:00,110.09,110.12,109.14,109.15,386300.0,107.0361,107.0653,106.1125,106.1222,386300.0
2014-10-06 09:30:00,109.62,109.87,108.7,108.71,117000.0,106.5791,106.8222,105.6847,105.6944,117000.0
2014-10-06 10:00:00,108.83,109.15,108.15,108.27,182800.0,105.8111,106.1222,105.1499,105.2666,182800.0
2014-10-06 11:00:00,108.26,108.65,107.17,107.52,119900.0,105.2569,105.6361,104.1971,104.5374,119900.0
2014-10-06 12:00:00,107.49,108.13,107.03,107.4,140400.0,104.5082,105.1305,104.061,104.4207,140400.0
2014-10-06 13:00:00,107.36,107.97,107.17,107.71,155100.0,104.3818,104.9749,104.1971,104.7221,155100.0
2014-10-06 14:00:00,107.75,107.75,107.06,107.15,139900.0,104.761,104.761,104.0902,104.1777,139900.0
2014-10-06 15:00:00,107.15,107.2,106.58,107.05,321800.0,104.1777,104.2263,103.6235,104.0804,321800.0
2014-10-07 09:30:00,104.14,104.14,102.15,102.45,371700.0,101.2512,101.2512,99.3164,99.608,371700.0
2014-10-07 10:00:00,102.42,104.04,102.26,102.79,576500.0,99.5789,101.1539,99.4233,99.9386,576500.0
2014-10-07 11:00:00,102.8,102.95,101.04,102.44,479900.0,99.9483,100.0942,98.2372,99.5983,479900.0
2014-10-07 12:00:00,102.4,102.82,101.74,102.03,296700.0,99.5594,99.9678,98.9177,99.1997,296700.0
2014-10-07 13:00:00,102.03,102.2,101.24,101.72,250700.0,99.1997,99.365,98.4316,98.8983,250700.0
2014-10-07 14:00:00,101.72,101.72,100.11,100.14,455500.0,98.8983,98.8983,97.333,97.3621,455500.0
2014-10-07 15:00:00,100.13,100.36,99.18,99.25,1018100.0,97.3524,97.576,96.4288,96.4968,1018100.0
2014-10-08 09:30:00,99.4,100.28,98.64,99.37,318900.0,96.6427,97.4982,95.9037,96.6135,318900.0
2014-10-08 10:00:00,99.29,100.07,97.6,97.64,437500.0,96.5357,97.2941,94.8926,94.9315,437500.0
2014-10-08 11:00:00,97.6,98.9,96.87,98.84,513200.0,94.8926,96.1565,94.1828,96.0982,513200.0
2014-10-08 12:00:00,98.84,99.64,98.81,99.5,185400.0,96.0982,96.876,96.069,96.7399,185400.0
2014-10-08 13:00:00,99.46,100.35,99.43,100.35,233800.0,96.701,97.5663,96.6718,97.5663,233800.0
2014-10-08 14:00:00,100.31,103.0,100.29,102.0,562600.0,97.5274,100.1428,97.508,99.1705,562600.0
2014-10-08 15:00:00,102.0,103.25,101.99,103.11,608600.0,99.1705,100.3859,99.1608,100.2497,608600.0
2014-10-09 09:30:00,102.5,103.26,101.97,102.01,225400.0,99.6567,100.3956,99.1414,99.1802,225400.0
2014-10-09 10:00:00,102.02,103.0,101.51,102.18,391700.0,99.19,100.1428,98.6941,99.3455,391700.0
2014-10-09 11:00:00,102.18,102.23,99.6,99.75,279800.0,99.3455,99.3941,96.8371,96.9829,279800.0
2014-10-09 12:00:00,99.7,99.72,98.15,99.23,320400.0,96.9343,96.9538,95.4273,96.4774,320400.0
2014-10-09 13:00:00,99.24,99.83,98.4,99.29,243900.0,96.4871,97.0607,95.6704,96.5357,243900.0
2014-10-09 14:00:00,99.22,99.22,97.9,98.01,232100.0,96.4676,96.4676,95.1843,95.2912,232100.0
2014-10-09 15:00:00,98.03,98.61,97.77,97.89,517700.0,95.3107,95.8746,95.0579,95.1745,517700.0
2014-10-10 09:30:00,97.79,97.86,95.69,97.03,321000.0,95.0773,95.1454,93.0356,94.3384,321000.0
2014-10-10 10:00:00,97.01,97.11,94.24,95.43,578500.0,94.3189,94.4162,91.6258,92.7828,578500.0
2014-10-10 11:00:00,95.45,96.25,95.2,95.61,334200.0,92.8022,93.58,92.5592,92.9578,334200.0
2014-10-10 12:00:00,95.64,97.21,95.63,96.23,329500.0,92.987,94.5134,92.9772,93.5606,329500.0
2014-10-10 13:00:00,96.25,96.61,95.66,96.16,151600.0,93.58,93.93,93.0064,93.4925,151600.0
2014-10-10 14:00:00,96.18,96.35,94.81,94.86,296200.0,93.512,93.6773,92.18,92.2286,296200.0
2014-10-10 15:00:00,94.85,95.08,93.47,93.72,779800.0,92.2189,92.4425,90.8771,91.1202,779800.0
2014-10-13 09:30:00,93.92,94.98,91.63,92.74,325400.0,91.3147,92.3453,89.0882,90.1674,325400.0
2014-10-13 10:00:00,92.68,93.31,91.01,91.97,375000.0,90.1091,90.7216,88.4854,89.4188,375000.0
2014-10-13 11:00:00,91.97,92.89,91.57,92.22,285300.0,89.4188,90.3132,89.0299,89.6618,285300.0
2014-10-13 12:00:00,92.26,93.36,91.94,92.64,221900.0,89.7007,90.7702,89.3896,90.0702,221900.0
2014-10-13 13:00:00,92.8,92.9,91.64,91.8,198200.0,90.2257,90.323,89.0979,89.2535,198200.0
2014-10-13 14:00:00,91.78,91.97,91.48,91.55,293000.0,89.234,89.4188,88.9424,89.0104,293000.0
2014-10-13 15:00:00,91.58,91.73,90.11,90.32,610900.0,89.0396,89.1854,87.6104,87.8145,610900.0
2014-10-14 09:30:00,91.02,92.97,90.96,91.09,391800.0,88.4951,90.391,88.4368,88.5632,391800.0
2014-10-14 10:00:00,91.25,92.25,90.87,91.74,458400.0,88.7187,89.691,88.3493,89.1951,458400.0
2014-10-14 11:00:00,91.78,94.37,91.71,93.97,327900.0,89.234,91.7522,89.166,91.3633,327900.0
2014-10-14 12:00:00,94.0,94.6,93.44,93.79,275300.0,91.3924,91.9758,90.848,91.1883,275300.0
2014-10-14 13:00:00,93.82,94.5,92.88,93.33,161200.0,91.2174,91.8786,90.3035,90.741,161200.0
2014-10-14 14:00:00,93.28,93.83,92.32,92.46,235400.0,90.6924,91.2272,89.759,89.8952,235400.0
2014-10-14 15:00:00,92.49,92.84,91.25,92.5,525400.0,89.9243,90.2646,88.7187,89.9341,525400.0
2014-10-15 09:30:00,91.27,92.04,88.34,91.73,359600.0,88.7382,89.4868,85.8895,89.1854,359600.0
2014-10-15 10:00:00,91.73,93.08,91.1,91.87,315500.0,89.1854,90.498,88.5729,89.3215,315500.0
2014-10-15 11:00:00,91.79,92.38,90.46,91.48,252100.0,89.2438,89.8174,87.9506,88.9424,252100.0
2014-10-15 12:00:00,91.4,91.44,89.66,90.05,227800.0,88.8646,88.9035,87.1728,87.552,227800.0
2014-10-15 13:00:00,90.09,90.5,88.58,90.14,334000.0,87.5909,87.9895,86.1228,87.6395,334000.0
2014-10-15 14:00:00,90.08,91.91,89.4,91.76,310800.0,87.5812,89.3604,86.9201,89.2146,310800.0
2014-10-15 15:00:00,91.82,94.08,91.5,93.49,643500.0,89.2729,91.4702,88.9618,90.8966,643500.0
2014-10-16 09:30:00,93.55,95.74,89.43,95.37,918500.0,90.9549,93.0842,86.9492,92.7244,918500.0
2014-10-16 10:00:00,95.31,97.37,92.36,96.78,912600.0,92.6661,94.669,89.7979,94.0953,912600.0
2014-10-16 11:00:00,96.79,100.46,95.77,99.25,994600.0,94.1051,97.6732,93.1133,96.4968,994600.0
2014-10-16 12:00:00,99.19,100.9,98.51,100.72,752400.0,96.4385,98.101,95.7773,97.926,752400.0
2014-10-16 13:00:00,100.69,100.84,99.15,99.52,542600.0,97.8969,98.0427,96.3996,96.7593,542600.0
2014-10-16 14:00:00,99.45,100.0,98.86,99.65,682300.0,96.6913,97.226,96.1176,96.8857,682300.0
2014-10-16 15:00:00,99.65,100.34,99.23,99.65,867200.0,96.8857,97.5566,96.4774,96.8857,867200.0
2014-10-17 09:30:00,103.39,106.5,100.5,102.34,592400.0,100.522,103.5457,97.7121,99.5011,592400.0
2014-10-17 10:00:00,102.34,103.4,101.9,103.08,380300.0,99.5011,100.5317,99.0733,100.2206,380300.0
2014-10-17 11:00:00,103.12,103.22,102.59,103.07,309800.0,100.2595,100.3567,99.7442,100.2108,309800.0
2014-10-17 12:00:00,103.07,103.55,102.84,103.0,283200.0,100.2108,100.6775,99.9872,100.1428,283200.0
2014-10-17 13:00:00,103.0,103.45,102.69,103.0,333000.0,100.1428,100.5803,99.8414,100.1428,333000.0
2014-10-17 14:00:00,102.98,103.61,102.58,103.22,309300.0,100.1233,100.7359,99.7344,100.3567,309300.0
2014-10-17 15:00:00,103.22,103.71,102.72,103.12,649900.0,100.3567,100.8331,99.8706,100.2595,649900.0
2014-10-20 09:30:00,102.5,103.69,102.32,102.9,226400.0,99.6567,100.8136,99.4817,100.0456,226400.0
2014-10-20 10:00:00,102.99,103.11,101.79,102.79,365800.0,100.1331,100.2497,98.9664,99.9386,365800.0
2014-10-20 11:00:00,102.79,103.5,102.09,103.34,322500.0,99.9386,100.6289,99.258,100.4734,322500.0
2014-10-20 12:00:00,103.35,103.64,102.19,102.34,229400.0,100.4831,100.765,99.3553,99.5011,229400.0
2014-10-20 13:00:00,102.34,103.09,102.22,102.75,261300.0,99.5011,100.2303,99.3844,99.8997,261300.0
2014-10-20 14:00:00,102.75,103.92,102.75,103.78,363300.0,99.8997,101.0373,99.8997,100.9011,363300.0
2014-10-20 15:00:00,103.81,104.26,103.29,104.01,486500.0,100.9303,101.3678,100.4247,101.1248,486500.0
2014-10-21 09:30:00,105.05,107.56,104.85,107.4,258600.0,102.1359,104.5763,101.9415,104.4207,258600.0
2014-10-21 10:00:00,107.4,107.48,106.61,106.89,404500.0,104.4207,104.4985,103.6526,103.9249,404500.0
2014-10-21 11:00:00,106.92,107.4,106.74,107.07,286700.0,103.954,104.4207,103.779,104.0999,286700.0
2014-10-21 12:00:00,107.14,107.92,106.89,106.94,273000.0,104.1679,104.9263,103.9249,103.9735,273000.0
2014-10-21 13:00:00,106.94,107.85,106.71,107.69,210300.0,103.9735,104.8582,103.7499,104.7027,210300.0
2014-10-21 14:00:00,107.69,108.45,107.5,108.41,306600.0,104.7027,105.4416,104.518,105.4027,306600.0
2014-10-21 15:00:00,108.4,109.22,108.32,108.66,554800.0,105.393,106.1902,105.3152,105.6458,554800.0
2014-10-22 09:30:00,109.03,109.15,107.56,108.03,104800.0,106.0055,106.1222,104.5763,105.0333,104800.0
2014-10-22 10:00:00,108.01,108.89,107.0,108.51,215100.0,105.0138,105.8694,104.0318,105.4999,215100.0
2014-10-22 11:00:00,108.49,108.87,108.19,108.3,166800.0,105.4805,105.85,105.1888,105.2958,166800.0
2014-10-22 12:00:00,108.3,108.49,106.52,106.83,235300.0,105.2958,105.4805,103.5651,103.8665,235300.0
2014-10-22 13:00:00,106.8,107.06,105.66,105.71,179700.0,103.8374,104.0902,102.729,102.7776,179700.0
2014-10-22 14:00:00,105.67,105.92,105.06,105.88,203700.0,102.7387,102.9818,102.1456,102.9429,203700.0
2014-10-22 15:00:00,105.89,106.04,104.75,104.88,499300.0,102.9526,103.0985,101.8442,101.9706,499300.0
2014-10-23 09:30:00,107.01,107.84,106.4,106.95,139900.0,104.0415,104.8485,103.4485,103.9832,139900.0
2014-10-23 10:00:00,106.95,108.55,106.95,107.91,239300.0,103.9832,105.5388,103.9832,104.9166,239300.0
2014-10-23 11:00:00,107.95,108.38,107.55,107.88,136400.0,104.9555,105.3735,104.5666,104.8874,136400.0
2014-10-23 12:00:00,107.84,108.16,107.77,107.97,159900.0,104.8485,105.1596,104.7805,104.9749,159900.0
2014-10-23 13:00:00,107.95,108.05,107.56,107.64,142700.0,104.9555,105.0527,104.5763,104.6541,142700.0
2014-10-23 14:00:00,107.68,108.3,107.12,107.37,315000.0,104.693,105.2958,104.1485,104.3916,315000.0
2014-10-23 15:00:00,107.38,107.89,106.66,107.39,283900.0,104.4013,104.8971,103.7013,104.411,283900.0
2014-10-24 09:30:00,107.69,107.75,106.25,106.6,92600.0,104.7027,104.761,103.3026,103.6429,92600.0
2014-10-24 10:00:00,106.66,107.75,106.05,107.28,180400.0,103.7013,104.761,103.1082,104.3041,180400.0
2014-10-24 11:00:00,107.28,107.3,106.55,107.02,87600.0,104.3041,104.3235,103.5943,104.0513,87600.0
2014-10-24 12:00:00,107.04,107.2,106.66,107.0,74200.0,104.0707,104.2263,103.7013,104.0318,74200.0
2014-10-24 13:00:00,107.01,107.21,106.55,107.07,65800.0,104.0415,104.236,103.5943,104.0999,65800.0
2014-10-24 14:00:00,107.09,107.63,106.95,107.35,76100.0,104.1193,104.6444,103.9832,104.3721,76100.0
2014-10-24 15:00:00,107.36,107.99,107.34,107.95,202100.0,104.3818,104.9944,104.3624,104.9555,202100.0
2014-10-27 09:30:00,107.33,107.37,104.73,105.35,116600.0,104.3527,104.3916,101.8248,102.4276,116600.0
2014-10-27 10:00:00,105.37,106.06,104.81,105.66,172100.0,102.447,103.1179,101.9026,102.729,172100.0
2014-10-27 11:00:00,105.68,106.43,105.31,105.34,136100.0,102.7484,103.4776,102.3887,102.4179,136100.0
2014-10-27 12:00:00,105.34,106.15,105.32,105.88,123900.0,102.4179,103.2054,102.3984,102.9429,123900.0
2014-10-27 13:00:00,105.92,106.54,105.75,106.03,117900.0,102.9818,103.5846,102.8165,103.0887,117900.0
2014-10-27 14:00:00,106.06,106.38,105.63,105.75,190800.0,103.1179,103.429,102.6998,102.8165,190800.0
2014-10-27 15:00:00,105.76,106.27,105.64,106.11,283900.0,102.8262,103.3221,102.7096,103.1665,283900.0
2014-10-28 09:30:00,106.68,108.55,106.41,107.94,103800.0,103.7207,105.5388,103.4582,104.9458,103800.0
2014-10-28 10:00:00,107.95,108.69,107.79,108.48,100900.0,104.9555,105.6749,104.7999,105.4708,100900.0
2014-10-28 11:00:00,108.52,108.87,107.6,107.73,164600.0,105.5097,105.85,104.6152,104.7416,164600.0
2014-10-28 12:00:00,107.71,108.0,107.43,107.47,138300.0,104.7221,105.0041,104.4499,104.4888,138300.0
2014-10-28 13:00:00,107.45,107.93,107.3,107.87,119300.0,104.4693,104.936,104.3235,104.8777,119300.0
2014-10-28 14:00:00,107.86,108.0,107.6,108.0,161900.0,104.868,105.0041,104.6152,105.0041,161900.0
2014-10-28 15:00:00,108.02,108.79,108.02,108.68,355000.0,105.0235,105.7722,105.0235,105.6652,355000.0
2014-10-29 09:30:00,108.78,109.99,108.52,109.18,110700.0,105.7625,106.9389,105.5097,106.1514,110700.0
2014-10-29 10:00:00,109.19,109.31,107.22,107.36,161300.0,106.1611,106.2777,104.2457,104.3818,161300.0
2014-10-29 11:00:00,107.41,107.98,107.33,107.48,151500.0,104.4305,104.9846,104.3527,104.4985,151500.0
2014-10-29 12:00:00,107.51,107.52,106.93,107.03,88700.0,104.5277,104.5374,103.9638,104.061,88700.0
2014-10-29 13:00:00,107.05,107.37,106.89,107.36,105700.0,104.0804,104.3916,103.9249,104.3818,105700.0
2014-10-29 14:00:00,107.33,107.47,106.06,106.97,186400.0,104.3527,104.4888,103.1179,104.0027,186400.0
2014-10-29 15:00:00,106.97,107.54,106.3,107.09,356800.0,104.0027,104.5568,103.3512,104.1193,356800.0
2014-10-30 09:30:00,106.68,107.63,105.89,106.19,150600.0,103.7207,104.6444,102.9526,103.2443,150600.0
2014-10-30 10:00:00,106.13,106.42,105.21,105.63,228800.0,103.186,103.4679,102.2915,102.6998,228800.0
2014-10-30 11:00:00,105.6,106.48,105.41,106.45,173900.0,102.6707,103.5263,102.4859,103.4971,173900.0
2014-10-30 12:00:00,106.47,106.56,105.6,105.71,101400.0,103.5165,103.604,102.6707,102.7776,101400.0
2014-10-30 13:00:00,105.66,106.74,105.66,106.55,98200.0,102.729,103.779,102.729,103.5943,98200.0
2014-10-30 14:00:00,106.59,106.9,105.37,105.54,140100.0,103.6332,103.9346,102.447,102.6123,140100.0
2014-10-30 15:00:00,105.57,106.14,105.54,106.12,200200.0,102.6415,103.1957,102.6123,103.1762,200200.0
2014-10-31 09:30:00,108.01,108.73,107.52,108.14,223500.0,105.0138,105.7138,104.5374,105.1402,223500.0
2014-10-31 10:00:00,108.23,109.72,107.95,109.18,255900.0,105.2277,106.6764,104.9555,106.1514,255900.0
2014-10-31 11:00:00,109.19,110.39,109.03,109.74,183300.0,106.1611,107.3278,106.0055,106.6958,183300.0
2014-10-31 12:00:00,109.73,109.73,108.75,109.26,125200.0,106.6861,106.6861,105.7333,106.2291,125200.0
2014-10-31 13:00:00,109.27,109.71,109.06,109.18,110500.0,106.2389,106.6667,106.0347,106.1514,110500.0
2014-10-31 14:00:00,109.14,109.55,109.14,109.3,124800.0,106.1125,106.5111,106.1125,106.268,124800.0
2014-10-31 15:00:00,109.28,110.09,109.06,110.06,326700.0,106.2486,107.0361,106.0347,107.0069,326700.0
2014-11-03 09:30:00,109.92,111.8,109.9,111.27,143700.0,106.8708,108.6987,106.8514,108.1834,143700.0
2014-11-03 10:00:00,111.33,112.46,110.77,112.43,250600.0,108.2417,109.3404,107.6972,109.3112,250600.0
2014-11-03 11:00:00,112.42,113.08,111.91,112.85,200000.0,109.3015,109.9432,108.8056,109.7195,200000.0
2014-11-03 12:00:00,112.85,113.61,112.65,113.59,150500.0,109.7195,110.4585,109.5251,110.439,150500.0
2014-11-03 13:00:00,113.52,113.52,113.07,113.25,117400.0,110.371,110.371,109.9334,110.1085,117400.0
2014-11-03 14:00:00,113.28,113.4,112.2,112.27,157500.0,110.1376,110.2543,109.0876,109.1556,157500.0
2014-11-03 15:00:00,112.25,112.43,111.43,111.84,284900.0,109.1362,109.3112,108.3389,108.7376,284900.0
2014-11-04 09:30:00,111.04,111.29,108.6,108.6,164900.0,107.9598,108.2028,105.5874,105.5874,164900.0
2014-11-04 10:00:00,108.6,109.28,107.88,108.03,269700.0,105.5874,106.2486,104.8874,105.0333,269700.0
2014-11-04 11:00:00,108.03,108.3,107.63,108.12,257700.0,105.0333,105.2958,104.6444,105.1208,257700.0
2014-11-04 12:00:00,108.11,109.01,108.11,108.92,102800.0,105.111,105.9861,105.111,105.8986,102800.0
2014-11-04 13:00:00,108.94,109.32,108.59,109.21,90600.0,105.918,106.2875,105.5777,106.1805,90600.0
2014-11-04 14:00:00,109.19,109.31,108.77,109.25,102100.0,106.1611,106.2777,105.7527,106.2194,102100.0
2014-11-04 15:00:00,109.32,109.7,109.06,109.57,226800.0,106.2875,106.6569,106.0347,106.5305,226800.0
2014-11-05 09:30:00,110.89,111.29,110.46,110.93,135400.0,107.8139,108.2028,107.3958,107.8528,135400.0
2014-11-05 10:00:00,110.98,111.93,110.63,111.64,187500.0,107.9014,108.8251,107.5611,108.5431,187500.0
2014-11-05 11:00:00,111.72,112.5,111.65,112.31,170000.0,108.6209,109.3793,108.5528,109.1945,170000.0
2014-11-05 12:00:00,112.29,112.49,111.65,111.65,135400.0,109.1751,109.3695,108.5528,108.5528,135400.0
2014-11-05 13:00:00,111.66,111.66,110.42,110.66,92000.0,108.5626,108.5626,107.357,107.5903,92000.0
2014-11-05 14:00:00,110.66,110.92,110.48,110.76,84200.0,107.5903,107.8431,107.4153,107.6875,84200.0
2014-11-05 15:00:00,110.85,111.19,110.63,111.17,197300.0,107.775,108.1056,107.5611,108.0862,197300.0
2014-11-06 09:30:00,111.41,112.8,111.11,112.4,108600.0,108.3195,109.6709,108.0278,109.282,108600.0
2014-11-06 10:00:00,112.4,112.74,111.56,112.05,173300.0,109.282,109.6126,108.4653,108.9417,173300.0
2014-11-06 11:00:00,112.01,113.28,111.96,113.19,230100.0,108.9029,110.1376,108.8542,110.0501,230100.0
2014-11-06 12:00:00,113.19,113.69,112.92,113.51,144800.0,110.0501,110.5362,109.7876,110.3612,144800.0
2014-11-06 13:00:00,113.52,114.02,113.4,113.79,121300.0,110.371,110.8571,110.2543,110.6335,121300.0
2014-11-06 14:00:00,113.76,113.84,113.43,113.75,124600.0,110.6043,110.6821,110.2835,110.5946,124600.0
2014-11-06 15:00:00,113.74,113.79,113.53,113.76,243000.0,110.5849,110.6335,110.3807,110.6043,243000.0
2014-11-07 09:30:00,113.56,114.8,113.56,113.78,127800.0,110.4099,111.6155,110.4099,110.6238,127800.0
2014-11-07 10:00:00,113.74,114.37,112.85,114.11,210800.0,110.5849,111.1974,109.7195,110.9446,210800.0
2014-11-07 11:00:00,114.14,114.95,114.04,114.22,86200.0,110.9738,111.7613,110.8765,111.0515,86200.0
2014-11-07 12:00:00,114.19,114.8,114.05,114.48,108400.0,111.0224,111.6155,110.8863,111.3043,108400.0
2014-11-07 13:00:00,114.47,114.54,114.02,114.07,86200.0,111.2946,111.3627,110.8571,110.9057,86200.0
2014-11-07 14:00:00,114.06,114.12,113.35,113.65,72200.0,110.896,110.9543,110.2057,110.4974,72200.0
2014-11-07 15:00:00,113.63,113.74,113.17,113.32,272100.0,110.4779,110.5849,110.0307,110.1765,272100.0
2014-11-10 09:30:00,113.71,114.36,113.35,114.12,57400.0,110.5557,111.1877,110.2057,110.9543,57400.0
2014-11-10 10:00:00,114.04,114.94,113.33,114.57,178200.0,110.8765,111.7516,110.1862,111.3918,178200.0
2014-11-10 11:00:00,114.46,114.54,114.08,114.16,109800.0,111.2849,111.3627,110.9154,110.9932,109800.0
2014-11-10 12:00:00,114.24,114.27,113.41,113.76,80200.0,111.071,111.1002,110.264,110.6043,80200.0
2014-11-10 13:00:00,113.83,114.05,113.5,113.65,57600.0,110.6724,110.8863,110.3515,110.4974,57600.0
2014-11-10 14:00:00,113.6,113.79,113.36,113.41,88100.0,110.4487,110.6335,110.2154,110.264,88100.0
2014-11-10 15:00:00,113.49,113.67,113.31,113.65,154300.0,110.3418,110.5168,110.1668,110.4974,154300.0
2014-11-11 09:30:00,114.0,114.78,113.61,114.56,84700.0,110.8376,111.596,110.4585,111.3821,84700.0
2014-11-11 10:00:00,114.69,115.23,113.74,114.12,158400.0,111.5085,112.0335,110.5849,110.9543,158400.0
2014-11-11 11:00:00,114.12,114.13,112.7,113.09,143900.0,110.9543,110.964,109.5737,109.9529,143900.0
2014-11-11 12:00:00,113.05,113.44,112.67,113.33,73400.0,109.914,110.2932,109.5445,110.1862,73400.0
2014-11-11 13:00:00,113.31,113.71,113.18,113.36,51800.0,110.1668,110.5557,110.0404,110.2154,51800.0
2014-11-11 14:00:00,113.36,113.76,113.3,113.68,50400.0,110.2154,110.6043,110.1571,110.5265,50400.0
2014-11-11 15:00:00,113.66,114.0,113.42,113.96,135700.0,110.5071,110.8376,110.2737,110.7988,135700.0
2014-11-12 09:30:00,113.32,114.24,113.13,113.56,53800.0,110.1765,111.071,109.9918,110.4099,53800.0
2014-11-12 10:00:00,113.66,114.15,113.01,113.09,166200.0,110.5071,110.9835,109.8751,109.9529,166200.0
2014-11-12 11:00:00,113.13,114.11,112.94,113.97,70700.0,109.9918,110.9446,109.8071,110.8085,70700.0
2014-11-12 12:00:00,114.01,114.1,113.76,114.04,89700.0,110.8474,110.9349,110.6043,110.8765,89700.0
2014-11-12 13:00:00,114.1,114.49,113.97,114.45,62000.0,110.9349,111.3141,110.8085,111.2752,62000.0
2014-11-12 14:00:00,114.51,115.08,114.37,114.48,106900.0,111.3335,111.8877,111.1974,111.3043,106900.0
2014-11-12 15:00:00,114.46,114.86,114.32,114.38,219300.0,111.2849,111.6738,111.1488,111.2071,219300.0
2014-11-13 09:30:00,114.03,114.71,113.91,114.22,55000.0,110.8668,111.528,110.7501,111.0515,55000.0
2014-11-13 10:00:00,114.31,114.53,113.78,114.0,113300.0,111.139,111.3529,110.6238,110.8376,113300.0
2014-11-13 11:00:00,114.0,114.07,112.85,113.23,237500.0,110.8376,110.9057,109.7195,110.089,237500.0
2014-11-13 12:00:00,113.27,113.63,113.09,113.44,98300.0,110.1279,110.4779,109.9529,110.2932,98300.0
2014-11-13 13:00:00,113.4,113.62,112.62,113.32,126900.0,110.2543,110.4682,109.4959,110.1765,126900.0
2014-11-13 14:00:00,113.34,113.45,112.69,112.89,105300.0,110.196,110.3029,109.564,109.7584,105300.0
2014-11-13 15:00:00,112.89,113.72,112.79,113.54,180300.0,109.7584,110.5654,109.6612,110.3904,180300.0
2014-11-14 09:30:00,113.31,114.18,113.09,114.09,85100.0,110.1668,111.0127,109.9529,110.9252,85100.0
2014-11-14 10:00:00,114.04,114.98,114.03,114.34,123100.0,110.8765,111.7905,110.8668,111.1682,123100.0
2014-11-14 11:00:00,114.37,114.58,113.84,114.19,69600.0,111.1974,111.4016,110.6821,111.0224,69600.0
2014-11-14 12:00:00,114.2,114.91,114.19,114.84,114000.0,111.0321,111.7224,111.0224,111.6543,114000.0
2014-11-14 13:00:00,114.83,115.26,114.76,114.98,114700.0,111.6446,112.0627,111.5766,111.7905,114700.0
2014-11-14 14:00:00,114.99,115.14,114.8,114.97,112500.0,111.8002,111.946,111.6155,111.7807,112500.0
2014-11-14 15:00:00,114.95,115.22,114.92,115.15,188800.0,111.7613,112.0238,111.7321,111.9557,188800.0
2014-11-17 09:30:00,114.32,114.67,113.2,114.06,86300.0,111.1488,111.4891,110.0598,110.896,86300.0
2014-11-17 10:00:00,114.16,114.36,113.34,113.5,101700.0,110.9932,111.1877,110.196,110.3515,101700.0
2014-11-17 11:00:00,113.52,113.55,112.29,112.82,149500.0,110.371,110.4001,109.1751,109.6904,149500.0
2014-11-17 12:00:00,112.81,113.51,112.5,113.12,96200.0,109.6807,110.3612,109.3793,109.9821,96200.0
2014-11-17 13:00:00,113.15,113.65,112.93,113.41,82200.0,110.0112,110.4974,109.7973,110.264,82200.0
2014-11-17 14:00:00,113.4,113.78,113.18,113.19,92600.0,110.2543,110.6238,110.0404,110.0501,92600.0
2014-11-17 15:00:00,113.2,113.37,112.9,112.96,264200.0,110.0598,110.2251,109.7682,109.8265,264200.0
2014-11-18 09:30:00,113.17,114.24,112.57,113.65,88600.0,110.0307,111.071,109.4473,110.4974,88600.0
2014-11-18 10:00:00,113.82,114.02,113.25,113.89,152400.0,110.6626,110.8571,110.1085,110.7307,152400.0
2014-11-18 11:00:00,113.89,114.34,113.64,114.27,88900.0,110.7307,111.1682,110.4876,111.1002,88900.0
2014-11-18 12:00:00,114.22,114.39,114.06,114.37,59500.0,111.0515,111.2168,110.896,111.1974,59500.0
2014-11-18 13:00:00,114.37,114.6,114.28,114.52,52500.0,111.1974,111.421,111.1099,111.3432,52500.0
2014-11-18 14:00:00,114.53,114.6,114.26,114.3,70400.0,111.3529,111.421,111.0904,111.1293,70400.0
2014-11-18 15:00:00,114.33,114.46,114.03,114.13,132700.0,111.1585,111.2849,110.8668,110.964,132700.0
2014-11-19 09:30:00,113.77,114.43,112.5,113.04,82700.0,110.614,111.2557,109.3793,109.9043,82700.0
2014-11-19 10:00:00,113.02,113.3,112.64,112.84,87100.0,109.8848,110.1571,109.5154,109.7098,87100.0
2014-11-19 11:00:00,112.94,113.81,112.74,113.62,59900.0,109.8071,110.6529,109.6126,110.4682,59900.0
2014-11-19 12:00:00,113.69,114.1,113.64,114.06,92700.0,110.5362,110.9349,110.4876,110.896,92700.0
2014-11-19 13:00:00,114.07,114.25,113.77,114.12,61200.0,110.9057,111.0807,110.614,110.9543,61200.0
2014-11-19 14:00:00,114.1,114.43,113.72,114.14,78300.0,110.9349,111.2557,110.5654,110.9738,78300.0
2014-11-19 15:00:00,114.11,114.5,113.99,114.29,148800.0,110.9446,111.3238,110.8279,111.1196,148800.0
2014-11-20 09:30:00,113.63,113.95,112.9,113.94,87800.0,110.4779,110.789,109.7682,110.7793,87800.0
2014-11-20 10:00:00,113.94,114.84,113.93,114.4,92000.0,110.7793,111.6543,110.7696,111.2266,92000.0
2014-11-20 11:00:00,114.34,114.61,114.22,114.26,71800.0,111.1682,111.4307,111.0515,111.0904,71800.0
2014-11-20 12:00:00,114.26,114.38,114.04,114.21,75900.0,111.0904,111.2071,110.8765,111.0418,75900.0
2014-11-20 13:00:00,114.18,114.39,114.13,114.3,62000.0,111.0127,111.2168,110.964,111.1293,62000.0
2014-11-20 14:00:00,114.3,114.36,114.12,114.28,65200.0,111.1293,111.1877,110.9543,111.1099,65200.0
2014-11-20 15:00:00,114.23,114.5,114.08,114.49,119800.0,111.0613,111.3238,110.9154,111.3141,119800.0
2014-11-21 09:30:00,115.83,116.82,115.71,115.84,166900.0,112.6169,113.5794,112.5002,112.6266,166900.0
2014-11-21 10:00:00,115.87,116.06,114.75,114.79,184900.0,112.6558,112.8405,111.5668,111.6057,184900.0
2014-11-21 11:00:00,114.79,115.39,114.64,115.38,78000.0,111.6057,112.1891,111.4599,112.1794,78000.0
2014-11-21 12:00:00,115.36,115.68,115.13,115.57,67300.0,112.1599,112.471,111.9363,112.3641,67300.0
2014-11-21 13:00:00,115.57,115.63,114.57,114.75,57300.0,112.3641,112.4224,111.3918,111.5668,57300.0
2014-11-21 14:00:00,114.78,115.11,114.42,114.64,50700.0,111.596,111.9169,111.246,111.4599,50700.0
2014-11-21 15:00:00,114.67,115.02,114.33,114.71,204400.0,111.4891,111.8294,111.1585,111.528,204400.0
2014-11-24 09:30:00,115.0,115.08,113.75,114.19,129200.0,111.8099,111.8877,110.5946,111.0224,129200.0
2014-11-24 10:00:00,114.22,115.39,114.14,115.14,124800.0,111.0515,112.1891,110.9738,111.946,124800.0
2014-11-24 11:00:00,115.12,116.02,115.12,116.01,74300.0,111.9266,112.8016,111.9266,112.7919,74300.0
2014-11-24 12:00:00,116.03,116.14,115.62,116.1,85600.0,112.8113,112.9183,112.4127,112.8794,85600.0
2014-11-24 13:00:00,116.04,116.53,115.98,116.04,88800.0,112.8211,113.2975,112.7627,112.8211,88800.0
2014-11-24 14:00:00,116.06,116.14,115.45,115.45,153100.0,112.8405,112.9183,112.2474,112.2474,153100.0
2014-11-24 15:00:00,115.44,115.81,115.21,115.72,205600.0,112.2377,112.5974,112.0141,112.5099,205600.0
2014-11-25 09:30:00,115.74,118.12,115.74,117.37,233900.0,112.5294,114.8434,112.5294,114.1142,233900.0
2014-11-25 10:00:00,117.38,118.54,117.23,117.27,256700.0,114.1239,115.2517,113.978,114.0169,256700.0
2014-11-25 11:00:00,117.28,118.34,117.25,118.34,132000.0,114.0267,115.0573,113.9975,115.0573,132000.0
2014-11-25 12:00:00,118.37,119.0,118.34,118.5,132100.0,115.0864,115.6989,115.0573,115.2128,132100.0
2014-11-25 13:00:00,118.49,118.67,118.23,118.48,110900.0,115.2031,115.3781,114.9503,115.1934,110900.0
2014-11-25 14:00:00,118.48,118.76,118.2,118.72,172200.0,115.1934,115.4656,114.9211,115.4267,172200.0
2014-11-25 15:00:00,118.69,119.12,118.57,119.02,368400.0,115.3975,115.8156,115.2809,115.7184,368400.0
2014-11-26 09:30:00,118.61,119.35,117.86,118.36,70600.0,115.3198,116.0392,114.5906,115.0767,70600.0
2014-11-26 10:00:00,118.39,118.8,118.17,118.4,151600.0,115.1059,115.5045,114.892,115.1156,151600.0
2014-11-26 11:00:00,118.39,118.42,117.71,118.07,80800.0,115.1059,115.135,114.4447,114.7947,80800.0
2014-11-26 12:00:00,118.08,118.27,117.79,118.23,65800.0,114.8045,114.9892,114.5225,114.9503,65800.0
2014-11-26 13:00:00,118.25,118.37,118.0,118.08,62600.0,114.9698,115.0864,114.7267,114.8045,62600.0
2014-11-26 14:00:00,118.1,118.53,118.1,118.47,63800.0,114.8239,115.242,114.8239,115.1837,63800.0
2014-11-26 15:00:00,118.47,118.82,118.32,118.71,194900.0,115.1837,115.5239,115.0378,115.417,194900.0
2014-11-28 09:30:00,118.5,118.5,112.93,114.25,372700.0,115.2128,115.2128,109.7973,111.0807,372700.0
2014-11-28 10:00:00,114.3,114.5,111.33,112.23,429700.0,111.1293,111.3238,108.2417,109.1167,429700.0
2014-11-28 11:00:00,112.31,113.84,112.26,112.63,183600.0,109.1945,110.6821,109.1459,109.5057,183600.0
2014-11-28 12:00:00,112.63,113.75,112.55,113.31,263100.0,109.5057,110.5946,109.4279,110.1668,263100.0
2014-12-01 09:30:00,111.82,112.25,107.22,108.34,494100.0,108.7181,109.1362,104.2457,105.3347,494100.0
2014-12-01 10:00:00,108.27,108.87,104.8,105.12,727500.0,105.2666,105.85,101.8929,102.204,727500.0
2014-12-01 11:00:00,105.12,105.7,103.85,105.27,490100.0,102.204,102.7679,100.9692,102.3498,490100.0
2014-12-01 12:00:00,105.27,105.46,104.36,105.31,267500.0,102.3498,102.5345,101.4651,102.3887,267500.0
2014-12-01 13:00:00,105.34,105.83,105.12,105.25,235300.0,102.4179,102.8943,102.204,102.3304,235300.0
2014-12-01 14:00:00,105.24,105.67,104.37,105.56,309200.0,102.3206,102.7387,101.4748,102.6318,309200.0
2014-12-01 15:00:00,105.55,106.57,105.55,106.37,542000.0,102.6221,103.6138,102.6221,103.4193,542000.0
2014-12-02 09:30:00,107.19,109.35,107.07,108.14,281500.0,104.2166,106.3166,104.0999,105.1402,281500.0
2014-12-02 10:00:00,108.19,108.5,107.62,108.45,325500.0,105.1888,105.4902,104.6346,105.4416,325500.0
2014-12-02 11:00:00,108.46,108.73,108.21,108.7,198000.0,105.4513,105.7138,105.2083,105.6847,198000.0
2014-12-02 12:00:00,108.72,108.74,107.97,108.29,113200.0,105.7041,105.7236,104.9749,105.286,113200.0
2014-12-02 13:00:00,108.28,108.69,108.13,108.64,126900.0,105.2763,105.6749,105.1305,105.6263,126900.0
2014-12-02 14:00:00,108.64,109.06,108.55,109.01,210800.0,105.6263,106.0347,105.5388,105.9861,210800.0
2014-12-02 15:00:00,109.04,109.14,108.55,108.74,318800.0,106.0152,106.1125,105.5388,105.7236,318800.0
2014-12-03 09:30:00,109.57,112.19,108.91,112.07,312000.0,106.5305,109.0779,105.8888,108.9612,312000.0
2014-12-03 10:00:00,112.04,112.79,111.08,112.68,215200.0,108.932,109.6612,107.9986,109.5543,215200.0
2014-12-03 11:00:00,112.69,112.96,112.27,112.68,178800.0,109.564,109.8265,109.1556,109.5543,178800.0
2014-12-03 12:00:00,112.69,112.93,112.39,112.69,104000.0,109.564,109.7973,109.2723,109.564,104000.0
2014-12-03 13:00:00,112.77,113.21,112.36,112.57,130800.0,109.6418,110.0696,109.2431,109.4473,130800.0
2014-12-03 14:00:00,112.59,112.84,112.14,112.67,164700.0,109.4668,109.7098,109.0292,109.5445,164700.0
2014-12-03 15:00:00,112.68,112.95,112.31,112.46,326200.0,109.5543,109.8168,109.1945,109.3404,326200.0
2014-12-04 09:30:00,112.22,112.89,111.67,111.94,73200.0,109.107,109.7584,108.5723,108.8348,73200.0
2014-12-04 10:00:00,112.0,112.33,110.72,111.26,153000.0,108.8931,109.214,107.6486,108.1737,153000.0
2014-12-04 11:00:00,111.21,112.4,111.07,112.2,192700.0,108.125,109.282,107.9889,109.0876,192700.0
2014-12-04 12:00:00,112.19,112.87,112.09,112.55,78500.0,109.0779,109.739,108.9806,109.4279,78500.0
2014-12-04 13:00:00,112.51,113.53,112.51,112.81,147900.0,109.389,110.3807,109.389,109.6807,147900.0
2014-12-04 14:00:00,112.8,113.01,112.42,112.5,86000.0,109.6709,109.8751,109.3015,109.3793,86000.0
2014-12-04 15:00:00,112.46,113.41,111.95,113.33,383000.0,109.3404,110.264,108.8445,110.1862,383000.0
2014-12-05 09:30:00,115.17,116.29,112.96,114.52,259300.0,111.9752,113.0641,109.8265,111.3432,259300.0
2014-12-05 10:00:00,114.6,115.18,114.11,114.37,178700.0,111.421,111.9849,110.9446,111.1974,178700.0
2014-12-05 11:00:00,114.38,114.94,114.12,114.74,134000.0,111.2071,111.7516,110.9543,111.5571,134000.0
2014-12-05 12:00:00,114.7,115.57,114.61,115.55,94500.0,111.5182,112.3641,111.4307,112.3447,94500.0
2014-12-05 13:00:00,115.57,115.76,115.1,115.32,85000.0,112.3641,112.5488,111.9071,112.121,85000.0
2014-12-05 14:00:00,115.3,115.65,114.69,114.79,126800.0,112.1016,112.4419,111.5085,111.6057,126800.0
2014-12-05 15:00:00,114.78,114.9,114.19,114.53,274900.0,111.596,111.7127,111.0224,111.3529,274900.0
2014-12-08 09:30:00,113.99,113.99,112.49,112.95,113200.0,110.8279,110.8279,109.3695,109.8168,113200.0
2014-12-08 10:00:00,112.95,114.23,112.8,113.82,106300.0,109.8168,111.0613,109.6709,110.6626,106300.0
2014-12-08 11:00:00,113.8,113.86,112.25,112.62,148700.0,110.6432,110.7015,109.1362,109.4959,148700.0
2014-12-08 12:00:00,112.61,112.64,111.58,111.63,109700.0,109.4862,109.5154,108.4848,108.5334,109700.0
2014-12-08 13:00:00,111.59,111.65,110.23,110.23,120200.0,108.4945,108.5528,107.1722,107.1722,120200.0
2014-12-08 14:00:00,110.25,111.15,109.35,110.8,200400.0,107.1917,108.0667,106.3166,107.7264,200400.0
2014-12-08 15:00:00,110.75,111.1,110.36,110.85,301200.0,107.6778,108.0181,107.2986,107.775,301200.0
2014-12-09 09:30:00,108.91,109.27,107.3,108.25,233200.0,105.8888,106.2389,104.3235,105.2472,233200.0
2014-12-09 10:00:00,108.32,108.83,106.37,108.68,404900.0,105.3152,105.8111,103.4193,105.6652,404900.0
2014-12-09 11:00:00,108.63,108.74,107.46,107.51,339700.0,105.6166,105.7236,104.4791,104.5277,339700.0
2014-12-09 12:00:00,107.51,108.49,107.0,108.49,186500.0,104.5277,105.4805,104.0318,105.4805,186500.0
2014-12-09 13:00:00,108.45,108.55,107.79,108.32,198800.0,105.4416,105.5388,104.7999,105.3152,198800.0
2014-12-09 14:00:00,108.32,108.36,107.26,108.2,270300.0,105.3152,105.3541,104.2846,105.1985,270300.0
2014-12-09 15:00:00,108.21,109.38,108.09,109.27,348200.0,105.2083,106.3458,105.0916,106.2389,348200.0
2014-12-10 09:30:00,109.35,110.77,108.22,108.75,159200.0,106.3166,107.6972,105.218,105.7333,159200.0
2014-12-10 10:00:00,108.66,110.13,108.25,110.13,194800.0,105.6458,107.075,105.2472,107.075,194800.0
2014-12-10 11:00:00,110.16,110.28,109.19,110.11,129100.0,107.1042,107.2208,106.1611,107.0556,129100.0
2014-12-10 12:00:00,110.09,111.17,110.03,110.82,185900.0,107.0361,108.0862,106.9778,107.7459,185900.0
2014-12-10 13:00:00,110.81,110.99,110.07,110.13,194100.0,107.7361,107.9111,107.0167,107.075,194100.0
2014-12-10 14:00:00,110.12,110.25,107.87,107.87,282300.0,107.0653,107.1917,104.8777,104.8777,282300.0
2014-12-10 15:00:00,107.89,108.84,107.59,108.23,456600.0,104.8971,105.8208,104.6055,105.2277,456600.0
2014-12-11 09:30:00,108.39,109.67,108.01,109.12,173400.0,105.3833,106.6278,105.0138,106.093,173400.0
2014-12-11 10:00:00,109.25,110.34,108.77,109.47,192200.0,106.2194,107.2792,105.7527,106.4333,192200.0
2014-12-11 11:00:00,109.39,109.57,108.68,109.22,155400.0,106.3555,106.5305,105.6652,106.1902,155400.0
2014-12-11 12:00:00,109.27,109.74,109.1,109.58,89000.0,106.2389,106.6958,106.0736,106.5403,89000.0
2014-12-11 13:00:00,109.56,109.62,108.58,108.59,163000.0,106.5208,106.5791,105.568,105.5777,163000.0
2014-12-11 14:00:00,108.59,108.7,106.97,107.03,208200.0,105.5777,105.6847,104.0027,104.061,208200.0
2014-12-11 15:00:00,107.09,107.79,106.25,106.5,462000.0,104.1193,104.7999,103.3026,103.5457,462000.0
2014-12-12 09:30:00,105.02,105.03,103.29,104.0,292000.0,102.1068,102.1165,100.4247,101.115,292000.0
2014-12-12 10:00:00,104.07,104.88,102.68,102.75,310900.0,101.1831,101.9706,99.8317,99.8997,310900.0
2014-12-12 11:00:00,102.74,102.94,100.85,101.0,513600.0,99.89,100.0845,98.0524,98.1983,513600.0
2014-12-12 12:00:00,101.05,101.8,100.6,101.61,427300.0,98.2469,98.9761,97.8094,98.7913,427300.0
2014-12-12 13:00:00,101.6,102.29,101.37,101.94,215000.0,98.7816,99.4525,98.558,99.1122,215000.0
2014-12-12 14:00:00,101.94,101.94,100.83,101.04,243700.0,99.1122,99.1122,98.033,98.2372,243700.0
2014-12-12 15:00:00,101.07,101.08,99.58,99.69,683200.0,98.2663,98.276,96.8177,96.9246,683200.0
2014-12-15 09:30:00,101.01,102.64,100.81,101.7,345900.0,98.208,99.7928,98.0135,98.8788,345900.0
2014-12-15 10:00:00,101.7,101.7,98.81,100.06,458200.0,98.8788,98.8788,96.069,97.2843,458200.0
2014-12-15 11:00:00,100.01,100.04,98.86,98.86,189600.0,97.2357,97.2649,96.1176,96.1176,189600.0
2014-12-15 12:00:00,98.88,100.07,98.88,99.88,232900.0,96.1371,97.2941,96.1371,97.1093,232900.0
2014-12-15 13:00:00,99.87,100.14,99.27,99.86,170300.0,97.0996,97.3621,96.5163,97.0899,170300.0
2014-12-15 14:00:00,99.86,100.66,99.65,99.97,197400.0,97.0899,97.8677,96.8857,97.1968,197400.0
2014-12-15 15:00:00,99.97,100.1,99.28,99.46,414100.0,97.1968,97.3232,96.526,96.701,414100.0
2014-12-16 09:30:00,98.73,100.92,98.26,100.65,160200.0,95.9912,98.1205,95.5343,97.858,160200.0
2014-12-16 10:00:00,100.8,102.26,100.45,102.15,232500.0,98.0038,99.4233,97.6635,99.3164,232500.0
2014-12-16 11:00:00,102.11,104.35,102.07,103.32,302200.0,99.2775,101.4553,99.2386,100.4539,302200.0
2014-12-16 12:00:00,103.32,104.02,102.95,103.65,264500.0,100.4539,101.1345,100.0942,100.7748,264500.0
2014-12-16 13:00:00,103.58,103.79,101.17,101.22,548500.0,100.7067,100.9109,98.3636,98.4122,548500.0
2014-12-16 14:00:00,101.19,102.0,100.45,100.77,368700.0,98.383,99.1705,97.6635,97.9746,368700.0
2014-12-16 15:00:00,100.81,101.11,99.24,99.71,982500.0,98.0135,98.3052,96.4871,96.9441,982500.0
2014-12-17 09:30:00,99.75,100.07,97.19,99.71,273000.0,96.9829,97.2941,94.494,96.9441,273000.0
2014-12-17 10:00:00,99.71,99.73,97.84,98.6,497400.0,96.9441,96.9635,95.1259,95.8648,497400.0
2014-12-17 11:00:00,98.62,100.24,98.58,99.4,845900.0,95.8843,97.4593,95.8454,96.6427,845900.0
2014-12-17 12:00:00,99.47,99.5,97.96,98.98,648500.0,96.7107,96.7399,95.2426,96.2343,648500.0
2014-12-17 13:00:00,98.97,99.2,98.13,98.63,357700.0,96.2246,96.4482,95.4079,95.894,357700.0
2014-12-17 14:00:00,98.84,99.56,97.25,97.36,620200.0,96.0982,96.7982,94.5523,94.6592,620200.0
2014-12-17 15:00:00,97.37,99.9,97.0,99.19,936000.0,94.669,97.1288,94.3092,96.4385,936000.0
2014-12-18 09:30:00,101.42,103.21,99.83,101.88,524100.0,98.6066,100.347,97.0607,99.0539,524100.0
2014-12-18 10:00:00,101.78,101.82,100.0,100.73,272900.0,98.9566,98.9955,97.226,97.9358,272900.0
2014-12-18 11:00:00,100.71,101.09,100.46,100.61,223900.0,97.9163,98.2858,97.6732,97.8191,223900.0
2014-12-18 12:00:00,100.57,100.66,99.86,100.55,187100.0,97.7802,97.8677,97.0899,97.7607,187100.0
2014-12-18 13:00:00,100.47,100.6,100.0,100.3,262600.0,97.683,97.8094,97.226,97.5177,262600.0
2014-12-18 14:00:00,100.32,100.36,99.17,99.77,221100.0,97.5371,97.576,96.419,97.0024,221100.0
2014-12-18 15:00:00,99.79,100.78,99.75,100.76,545400.0,97.0218,97.9844,96.9829,97.9649,545400.0
2014-12-19 09:30:00,101.14,101.56,99.76,100.15,336300.0,98.3344,98.7427,96.9927,97.3718,336300.0
2014-12-19 10:00:00,100.26,100.91,99.67,100.01,290400.0,97.4788,98.1108,96.9052,97.2357,290400.0
2014-12-19 11:00:00,99.99,101.0,99.93,100.95,250000.0,97.2163,98.1983,97.1579,98.1497,250000.0
2014-12-19 12:00:00,100.97,100.97,100.24,100.44,195000.0,98.1691,98.1691,97.4593,97.6538,195000.0
2014-12-19 13:00:00,100.39,100.93,100.17,100.86,260900.0,97.6052,98.1302,97.3913,98.0622,260900.0
2014-12-19 14:00:00,100.87,101.6,100.75,101.25,260500.0,98.0719,98.7816,97.9552,98.4413,260500.0
2014-12-19 15:00:00,101.33,101.86,100.92,101.25,549300.0,98.5191,99.0344,98.1205,98.4413,549300.0
2014-12-22 09:30:00,101.67,102.94,101.41,102.2,186200.0,98.8497,100.0845,98.5969,99.365,186200.0
2014-12-22 10:00:00,102.27,102.76,101.62,102.75,205300.0,99.433,99.9094,98.8011,99.8997,205300.0
2014-12-22 11:00:00,102.74,102.75,101.97,102.1,121000.0,99.89,99.8997,99.1414,99.2678,121000.0
2014-12-22 12:00:00,102.07,102.07,101.01,101.43,143900.0,99.2386,99.2386,98.208,98.6163,143900.0
2014-12-22 13:00:00,101.41,101.99,101.3,101.98,74700.0,98.5969,99.1608,98.4899,99.1511,74700.0
2014-12-22 14:00:00,102.0,102.27,101.89,102.01,96100.0,99.1705,99.433,99.0636,99.1802,96100.0
2014-12-22 15:00:00,102.05,102.37,102.05,102.36,213600.0,99.2191,99.5303,99.2191,99.5205,213600.0
2014-12-23 09:30:00,102.73,103.75,102.59,103.54,81500.0,99.8803,100.872,99.7442,100.6678,81500.0
2014-12-23 10:00:00,103.44,104.88,103.36,104.2,234900.0,100.5706,101.9706,100.4928,101.3095,234900.0
2014-12-23 11:00:00,104.17,104.99,104.02,104.5,156000.0,101.2803,102.0776,101.1345,101.6012,156000.0
2014-12-23 12:00:00,104.49,105.29,104.46,105.11,138800.0,101.5915,102.3693,101.5623,102.1943,138800.0
2014-12-23 13:00:00,105.06,105.06,104.6,104.77,79200.0,102.1456,102.1456,101.6984,101.8637,79200.0
2014-12-23 14:00:00,104.79,105.41,104.67,105.35,121900.0,101.8831,102.4859,101.7665,102.4276,121900.0
2014-12-23 15:00:00,105.38,105.44,104.68,104.69,280400.0,102.4568,102.5151,101.7762,101.7859,280400.0
2014-12-24 09:30:00,104.73,105.33,104.19,105.03,50300.0,101.8248,102.4082,101.2998,102.1165,50300.0
2014-12-24 10:00:00,104.98,105.77,104.5,105.67,122400.0,102.0679,102.8359,101.6012,102.7387,122400.0
2014-12-24 11:00:00,105.69,106.03,105.34,105.9,142200.0,102.7582,103.0887,102.4179,102.9623,142200.0
2014-12-24 12:00:00,105.93,105.93,104.75,104.82,114700.0,102.9915,102.9915,101.8442,101.9123,114700.0
2014-12-26 09:30:00,104.99,106.43,104.99,105.48,66000.0,102.0776,103.4776,102.0776,102.554,66000.0
2014-12-26 10:00:00,105.59,106.38,105.57,106.36,98900.0,102.6609,103.429,102.6415,103.4096,98900.0
2014-12-26 11:00:00,106.34,106.48,106.04,106.4,100400.0,103.3901,103.5263,103.0985,103.4485,100400.0
2014-12-26 12:00:00,106.38,106.39,105.82,106.19,69100.0,103.429,103.4387,102.8846,103.2443,69100.0
2014-12-26 13:00:00,106.22,106.63,106.03,106.38,79300.0,103.2735,103.6721,103.0887,103.429,79300.0
2014-12-26 14:00:00,106.34,106.75,106.03,106.75,121200.0,103.3901,103.7888,103.0887,103.7888,121200.0
2014-12-26 15:00:00,106.75,106.8,105.96,106.04,149900.0,103.7888,103.8374,103.0207,103.0985,149900.0
2014-12-29 09:30:00,105.89,106.16,105.24,105.68,46600.0,102.9526,103.2151,102.3206,102.7484,46600.0
2014-12-29 10:00:00,105.73,106.2,105.59,105.75,87400.0,102.7971,103.254,102.6609,102.8165,87400.0
2014-12-29 11:00:00,105.76,106.42,105.7,106.34,63200.0,102.8262,103.4679,102.7679,103.3901,63200.0
2014-12-29 12:00:00,106.34,106.37,106.13,106.13,44800.0,103.3901,103.4193,103.186,103.186,44800.0
2014-12-29 13:00:00,106.11,106.31,105.77,105.78,50400.0,103.1665,103.361,102.8359,102.8457,50400.0
2014-12-29 14:00:00,105.82,106.12,105.68,106.09,66600.0,102.8846,103.1762,102.7484,103.1471,66600.0
2014-12-29 15:00:00,106.13,106.14,105.56,105.7,200600.0,103.186,103.1957,102.6318,102.7679,200600.0
2014-12-30 09:30:00,105.21,105.77,104.17,104.22,88400.0,102.2915,102.8359,101.2803,101.3289,88400.0
2014-12-30 10:00:00,104.34,104.86,103.64,104.05,152900.0,101.4456,101.9512,100.765,101.1637,152900.0
2014-12-30 11:00:00,104.05,104.76,103.99,104.44,91500.0,101.1637,101.854,101.1053,101.5428,91500.0
2014-12-30 12:00:00,104.45,104.51,104.01,104.24,78600.0,101.5526,101.6109,101.1248,101.3484,78600.0
2014-12-30 13:00:00,104.22,104.48,103.55,103.84,106500.0,101.3289,101.5817,100.6775,100.9595,106500.0
2014-12-30 14:00:00,103.84,104.42,103.84,104.22,93400.0,100.9595,101.5234,100.9595,101.3289,93400.0
2014-12-30 15:00:00,104.21,104.48,104.06,104.13,186100.0,101.3192,101.5817,101.1734,101.2414,186100.0
2014-12-31 09:30:00,104.6,104.6,103.18,103.49,67700.0,101.6984,101.6984,100.3178,100.6192,67700.0
2014-12-31 10:00:00,103.42,103.93,103.42,103.6,100700.0,100.5511,101.047,100.5511,100.7261,100700.0
2014-12-31 11:00:00,103.62,103.67,103.15,103.64,71700.0,100.7456,100.7942,100.2886,100.765,71700.0
2014-12-31 12:00:00,103.71,103.71,102.74,103.45,87300.0,100.8331,100.8331,99.89,100.5803,87300.0
2014-12-31 13:00:00,103.45,103.82,103.35,103.52,67000.0,100.5803,100.94,100.4831,100.6484,67000.0
2014-12-31 14:00:00,103.45,103.46,102.54,102.54,70700.0,100.5803,100.59,99.6955,99.6955,70700.0
2014-12-31 15:00:00,102.52,102.87,101.87,102.08,364800.0,99.6761,100.0164,99.0441,99.2483,364800.0
2015-01-02 09:30:00,103.11,103.48,101.93,102.25,151700.0,100.2497,100.6095,99.1025,99.4136,151700.0
2015-01-02 10:00:00,102.25,102.74,100.46,101.64,189100.0,99.4136,99.89,97.6732,98.8205,189100.0
2015-01-02 11:00:00,101.6,102.39,101.0,102.29,124100.0,98.7816,99.5497,98.1983,99.4525,124100.0
2015-01-02 12:00:00,102.29,102.89,102.15,102.24,74800.0,99.4525,100.0358,99.3164,99.4039,74800.0
2015-01-02 13:00:00,102.24,102.66,101.99,102.39,81500.0,99.4039,99.8122,99.1608,99.5497,81500.0
2015-01-02 14:00:00,102.4,103.36,102.39,103.05,98900.0,99.5594,100.4928,99.5497,100.1914,98900.0
2015-01-02 15:00:00,103.05,103.85,102.82,103.58,269200.0,100.1914,100.9692,99.9678,100.7067,269200.0
2015-01-05 09:30:00,102.68,102.82,100.87,101.12,177400.0,99.8317,99.9678,98.0719,98.3149,177400.0
2015-01-05 10:00:00,100.92,101.38,100.34,100.83,222800.0,98.1205,98.5677,97.5566,98.033,222800.0
2015-01-05 11:00:00,100.8,100.83,99.82,100.38,294300.0,98.0038,98.033,97.051,97.5955,294300.0
2015-01-05 12:00:00,100.4,100.52,98.78,98.79,280500.0,97.6149,97.7316,96.0398,96.0496,280500.0
2015-01-05 13:00:00,98.85,99.39,93.54,94.78,1494300.0,96.1079,96.6329,90.9452,92.1508,1494300.0
2015-01-05 14:00:00,94.79,95.13,91.0,91.44,1196800.0,92.1605,92.4911,88.4757,88.9035,1196800.0
2015-01-05 15:00:00,91.44,92.51,90.98,92.25,1268900.0,88.9035,89.9438,88.4562,89.691,1268900.0
2015-01-06 09:30:00,92.65,92.84,89.0,89.13,818500.0,90.0799,90.2646,86.5311,86.6575,818500.0
2015-01-06 10:00:00,89.15,91.68,88.5,90.07,1123500.0,86.677,89.1368,86.045,87.5715,1123500.0
2015-01-06 11:00:00,90.04,90.11,88.04,88.22,737700.0,87.5423,87.6104,85.5978,85.7728,737700.0
2015-01-06 12:00:00,88.18,88.81,86.28,88.5,1229700.0,85.7339,86.3464,83.8866,86.045,1229700.0
2015-01-06 13:00:00,88.5,88.54,87.4,88.24,449500.0,86.045,86.0839,84.9755,85.7922,449500.0
2015-01-06 14:00:00,88.24,90.67,88.0,90.2,590500.0,85.7922,88.1548,85.5589,87.6979,590500.0
2015-01-06 15:00:00,90.2,90.75,89.25,89.36,1045400.0,87.6979,88.2326,86.7742,86.8812,1045400.0
2015-01-07 09:30:00,90.47,90.9,89.3,89.72,283800.0,87.9604,88.3784,86.8228,87.2312,283800.0
2015-01-07 10:00:00,89.72,90.15,88.58,89.03,591000.0,87.2312,87.6492,86.1228,86.5603,591000.0
2015-01-07 11:00:00,89.05,89.53,87.76,89.48,451900.0,86.5798,87.0464,85.3255,86.9978,451900.0
2015-01-07 12:00:00,89.48,89.85,88.65,88.72,329900.0,86.9978,87.3576,86.1909,86.2589,329900.0
2015-01-07 13:00:00,88.73,88.98,87.91,88.31,345900.0,86.2686,86.5117,85.4714,85.8603,345900.0
2015-01-07 14:00:00,88.28,89.61,88.03,88.33,335400.0,85.8311,87.1242,85.5881,85.8797,335400.0
2015-01-07 15:00:00,88.39,89.13,88.36,88.72,646000.0,85.9381,86.6575,85.9089,86.2589,646000.0
2015-01-08 09:30:00,90.07,91.13,89.72,89.95,352100.0,87.5715,88.6021,87.2312,87.4548,352100.0
2015-01-08 10:00:00,89.86,90.49,89.5,90.31,396300.0,87.3673,87.9798,87.0173,87.8048,396300.0
2015-01-08 11:00:00,90.34,90.49,89.69,90.23,385200.0,87.834,87.9798,87.202,87.727,385200.0
2015-01-08 12:00:00,90.26,90.75,89.82,90.27,290300.0,87.7562,88.2326,87.3284,87.7659,290300.0
2015-01-08 13:00:00,90.27,90.64,90.0,90.06,273300.0,87.7659,88.1257,87.5034,87.5617,273300.0
2015-01-08 14:00:00,90.06,90.62,90.0,90.11,298500.0,87.5617,88.1062,87.5034,87.6104,298500.0
2015-01-08 15:00:00,90.14,90.5,90.0,90.45,592100.0,87.6395,87.9895,87.5034,87.9409,592100.0
2015-01-09 09:30:00,90.57,91.5,90.0,90.48,281700.0,88.0576,88.9618,87.5034,87.9701,281700.0
2015-01-09 10:00:00,90.44,90.69,88.91,89.51,376000.0,87.9312,88.1743,86.4436,87.027,376000.0
2015-01-09 11:00:00,89.46,89.46,88.16,89.36,302500.0,86.9784,86.9784,85.7144,86.8812,302500.0
2015-01-09 12:00:00,89.36,89.76,88.89,89.01,185900.0,86.8812,87.2701,86.4242,86.5409,185900.0
2015-01-09 13:00:00,89.01,89.68,88.97,89.21,191900.0,86.5409,87.1923,86.502,86.7353,191900.0
2015-01-09 14:00:00,89.2,89.42,89.05,89.31,191300.0,86.7256,86.9395,86.5798,86.8325,191300.0
2015-01-09 15:00:00,89.31,89.73,89.18,89.3,405500.0,86.8325,87.2409,86.7062,86.8228,405500.0
2015-01-12 09:30:00,89.29,89.29,85.11,85.72,406300.0,86.8131,86.8131,82.7491,83.3421,406300.0
2015-01-12 10:00:00,85.78,86.71,85.31,86.21,492700.0,83.4005,84.3047,82.9435,83.8185,492700.0
2015-01-12 11:00:00,86.29,86.74,85.92,86.03,371300.0,83.8963,84.3338,83.5366,83.6435,371300.0
2015-01-12 12:00:00,86.03,86.32,85.15,85.25,313000.0,83.6435,83.9255,82.7879,82.8852,313000.0
2015-01-12 13:00:00,85.28,85.52,84.78,85.38,293200.0,82.9143,83.1477,82.4282,83.0116,293200.0
2015-01-12 14:00:00,85.39,85.85,84.9,85.17,280700.0,83.0213,83.4685,82.5449,82.8074,280700.0
2015-01-12 15:00:00,85.18,85.98,85.0,85.78,795700.0,82.8171,83.5949,82.6421,83.4005,795700.0
2015-01-13 09:30:00,87.23,88.4,86.67,87.01,258800.0,84.8102,85.9478,84.2658,84.5963,258800.0
2015-01-13 10:00:00,87.11,87.64,86.19,87.4,420800.0,84.6936,85.2089,83.7991,84.9755,420800.0
2015-01-13 11:00:00,87.37,87.52,85.91,86.01,217200.0,84.9464,85.0922,83.5269,83.6241,217200.0
2015-01-13 12:00:00,85.97,86.12,85.15,85.69,179800.0,83.5852,83.731,82.7879,83.313,179800.0
2015-01-13 13:00:00,85.73,85.85,84.08,84.71,361500.0,83.3519,83.4685,81.7476,82.3602,361500.0
2015-01-13 14:00:00,84.64,85.61,84.19,84.92,276600.0,82.2921,83.2352,81.8546,82.5643,276600.0
2015-01-13 15:00:00,84.98,86.16,84.75,85.82,489000.0,82.6227,83.7699,82.399,83.4394,489000.0
2015-01-14 09:30:00,82.95,84.48,82.9,83.89,388400.0,80.649,82.1365,80.6004,81.5629,388400.0
2015-01-14 10:00:00,83.87,84.46,83.69,84.09,533800.0,81.5435,82.1171,81.3684,81.7573,533800.0
2015-01-14 11:00:00,84.06,84.26,83.34,83.75,276700.0,81.7282,81.9226,81.0282,81.4268,276700.0
2015-01-14 12:00:00,83.75,84.18,83.4,83.42,237200.0,81.4268,81.8449,81.0865,81.1059,237200.0
2015-01-14 13:00:00,83.42,83.51,81.91,82.21,390800.0,81.1059,81.1934,79.6378,79.9295,390800.0
2015-01-14 14:00:00,82.23,83.93,82.17,83.4,584000.0,79.9489,81.6018,79.8906,81.0865,584000.0
2015-01-14 15:00:00,83.39,84.2,83.35,84.04,837100.0,81.0768,81.8643,81.0379,81.7087,837100.0
2015-01-15 09:30:00,84.29,85.43,84.0,84.26,333800.0,81.9518,83.0602,81.6698,81.9226,333800.0
2015-01-15 10:00:00,84.25,85.45,84.07,84.81,396400.0,81.9129,83.0796,81.7379,82.4574,396400.0
2015-01-15 11:00:00,84.8,84.9,83.91,84.17,431100.0,82.4477,82.5449,81.5823,81.8351,431100.0
2015-01-15 12:00:00,84.17,84.53,83.52,83.94,264900.0,81.8351,82.1851,81.2032,81.6115,264900.0
2015-01-15 13:00:00,83.97,84.31,83.17,83.54,332900.0,81.6407,81.9712,80.8629,81.2226,332900.0
2015-01-15 14:00:00,83.55,84.05,83.43,83.93,316900.0,81.2323,81.7185,81.1157,81.6018,316900.0
2015-01-15 15:00:00,83.92,84.01,83.08,83.11,713700.0,81.5921,81.6796,80.7754,80.8045,713700.0
2015-01-16 09:30:00,82.3,84.23,82.26,82.71,375600.0,80.017,81.8935,79.9781,80.4156,375600.0
2015-01-16 10:00:00,82.72,83.4,81.65,82.5,524100.0,80.4254,81.0865,79.385,80.2115,524100.0
2015-01-16 11:00:00,82.5,82.53,81.64,82.25,535900.0,80.2115,80.2406,79.3753,79.9684,535900.0
2015-01-16 12:00:00,82.26,82.28,81.56,81.9,405100.0,79.9781,79.9976,79.2975,79.6281,405100.0
2015-01-16 13:00:00,81.91,82.13,81.38,82.09,346100.0,79.6378,79.8517,79.1225,79.8128,346100.0
2015-01-16 14:00:00,82.07,82.1,81.37,81.39,472000.0,79.7934,79.8226,79.1128,79.1322,472000.0
2015-01-16 15:00:00,81.38,82.46,81.25,82.3,1122800.0,79.1225,80.1726,78.9961,80.017,1122800.0
2015-01-20 09:30:00,82.42,83.42,81.29,81.91,338100.0,80.1337,81.1059,79.035,79.6378,338100.0
2015-01-20 10:00:00,81.96,83.57,81.84,83.56,503400.0,79.6864,81.2518,79.5698,81.2421,503400.0
2015-01-20 11:00:00,83.53,84.16,83.0,83.32,437300.0,81.2129,81.8254,80.6976,81.0087,437300.0
2015-01-20 12:00:00,83.32,84.11,83.27,84.11,186200.0,81.0087,81.7768,80.9601,81.7768,186200.0
2015-01-20 13:00:00,84.07,84.37,83.78,83.79,339100.0,81.7379,82.0296,81.4559,81.4657,339100.0
2015-01-20 14:00:00,83.78,84.83,83.77,84.81,359100.0,81.4559,82.4768,81.4462,82.4574,359100.0
2015-01-20 15:00:00,84.81,84.84,84.17,84.5,645100.0,82.4574,82.4865,81.8351,82.156,645100.0
2015-01-21 09:30:00,84.25,86.83,83.99,86.82,377500.0,81.9129,84.4213,81.6601,84.4116,377500.0
2015-01-21 10:00:00,86.67,88.0,86.22,87.83,513400.0,84.2658,85.5589,83.8283,85.3936,513400.0
2015-01-21 11:00:00,87.79,87.88,86.74,87.27,339700.0,85.3547,85.4422,84.3338,84.8491,339700.0
2015-01-21 12:00:00,87.23,88.1,86.87,87.03,245600.0,84.8102,85.6561,84.4602,84.6158,245600.0
2015-01-21 13:00:00,87.0,87.59,86.64,86.68,290200.0,84.5866,85.1603,84.2366,84.2755,290200.0
2015-01-21 14:00:00,86.67,87.24,86.48,87.08,383000.0,84.2658,84.82,84.0811,84.6644,383000.0
2015-01-21 15:00:00,87.07,87.93,86.85,87.62,1080800.0,84.6547,85.4908,84.4408,85.1894,1080800.0
2015-01-22 09:30:00,91.63,92.09,82.11,86.3,1683800.0,89.0882,89.5354,79.8323,83.906,1683800.0
2015-01-22 10:00:00,86.3,87.5,85.19,86.6,1125700.0,83.906,85.0728,82.8268,84.1977,1125700.0
2015-01-22 11:00:00,86.57,89.38,85.53,85.95,1259500.0,84.1686,86.9006,83.1574,83.5658,1259500.0
2015-01-22 12:00:00,85.94,87.44,85.17,85.81,488000.0,83.556,85.0144,82.8074,83.4296,488000.0
2015-01-22 13:00:00,85.82,86.05,85.05,85.79,431200.0,83.4394,83.663,82.6907,83.4102,431200.0
2015-01-22 14:00:00,85.77,86.42,85.06,85.87,590400.0,83.3907,84.0227,82.7004,83.488,590400.0
2015-01-22 15:00:00,85.92,86.4,85.7,86.01,950400.0,83.5366,84.0033,83.3227,83.6241,950400.0
2015-01-23 09:30:00,87.69,89.37,86.85,89.27,1088100.0,85.2575,86.8909,84.4408,86.7937,1088100.0
2015-01-23 10:00:00,89.27,89.5,88.1,88.55,842800.0,86.7937,87.0173,85.6561,86.0936,842800.0
2015-01-23 11:00:00,88.55,89.49,88.34,89.0,716500.0,86.0936,87.0076,85.8895,86.5311,716500.0
2015-01-23 12:00:00,89.0,89.2,88.48,88.64,392700.0,86.5311,86.7256,86.0256,86.1811,392700.0
2015-01-23 13:00:00,88.62,88.73,88.2,88.5,639500.0,86.1617,86.2686,85.7533,86.045,639500.0
2015-01-23 14:00:00,88.49,89.04,88.4,88.61,616100.0,86.0353,86.57,85.9478,86.152,616100.0
2015-01-23 15:00:00,88.63,88.88,88.2,88.46,1355400.0,86.1714,86.4145,85.7533,86.0061,1355400.0
2015-01-26 09:30:00,88.85,91.29,88.73,91.11,567500.0,86.3853,88.7576,86.2686,88.5826,567500.0
2015-01-26 10:00:00,91.15,91.54,90.29,90.69,827300.0,88.6215,89.0007,87.7854,88.1743,827300.0
2015-01-26 11:00:00,90.69,91.23,90.53,90.8,481300.0,88.1743,88.6993,88.0187,88.2812,481300.0
2015-01-26 12:00:00,90.77,91.06,90.4,90.42,287700.0,88.252,88.534,87.8923,87.9118,287700.0
2015-01-26 13:00:00,90.44,90.91,90.1,90.69,322600.0,87.9312,88.3882,87.6006,88.1743,322600.0
2015-01-26 14:00:00,90.69,90.98,90.18,90.73,418900.0,88.1743,88.4562,87.6784,88.2132,418900.0
2015-01-26 15:00:00,90.74,91.03,90.39,90.46,959500.0,88.2229,88.5048,87.8826,87.9506,959500.0
2015-01-27 09:30:00,87.9,88.75,87.0,88.46,446100.0,85.4617,86.2881,84.5866,86.0061,446100.0
2015-01-27 10:00:00,88.26,88.83,87.88,88.78,410500.0,85.8117,86.3659,85.4422,86.3172,410500.0
2015-01-27 11:00:00,88.76,89.53,88.54,89.01,331500.0,86.2978,87.0464,86.0839,86.5409,331500.0
2015-01-27 12:00:00,89.02,89.61,88.83,89.44,229500.0,86.5506,87.1242,86.3659,86.9589,229500.0
2015-01-27 13:00:00,89.47,89.78,88.96,89.04,433300.0,86.9881,87.2895,86.4923,86.57,433300.0
2015-01-27 14:00:00,89.05,89.72,88.99,89.41,359300.0,86.5798,87.2312,86.5214,86.9298,359300.0
2015-01-27 15:00:00,89.41,89.49,88.6,88.75,551600.0,86.9298,87.0076,86.1422,86.2881,551600.0
2015-01-28 09:30:00,89.0,89.44,87.63,87.76,219600.0,86.5311,86.9589,85.1991,85.3255,219600.0
2015-01-28 10:00:00,87.73,88.09,86.51,86.56,562800.0,85.2964,85.6464,84.1102,84.1588,562800.0
2015-01-28 11:00:00,86.51,87.26,86.3,86.81,520000.0,84.1102,84.8394,83.906,84.4019,520000.0
2015-01-28 12:00:00,86.83,87.66,86.77,86.93,232200.0,84.4213,85.2283,84.363,84.5186,232200.0
2015-01-28 13:00:00,86.92,87.08,86.47,86.54,218800.0,84.5088,84.6644,84.0713,84.1394,218800.0
2015-01-28 14:00:00,86.56,87.11,86.4,86.72,627700.0,84.1588,84.6936,84.0033,84.3144,627700.0
2015-01-28 15:00:00,86.72,86.78,86.01,86.26,1099200.0,84.3144,84.3727,83.6241,83.8672,1099200.0
2015-01-29 09:30:00,86.5,86.82,84.91,85.92,274400.0,84.1005,84.4116,82.5546,83.5366,274400.0
2015-01-29 10:00:00,85.91,86.02,84.67,85.06,391000.0,83.5269,83.6338,82.3213,82.7004,391000.0
2015-01-29 11:00:00,85.06,86.21,84.66,85.68,385200.0,82.7004,83.8185,82.3115,83.3032,385200.0
2015-01-29 12:00:00,85.71,86.03,85.35,85.84,234200.0,83.3324,83.6435,82.9824,83.4588,234200.0
2015-01-29 13:00:00,85.84,86.38,85.51,85.97,247700.0,83.4588,83.9838,83.138,83.5852,247700.0
2015-01-29 14:00:00,85.94,86.09,85.4,85.75,421800.0,83.556,83.7019,83.031,83.3713,421800.0
2015-01-29 15:00:00,85.75,86.58,85.67,86.33,608100.0,83.3713,84.1783,83.2935,83.9352,608100.0
2015-01-30 09:30:00,85.37,85.98,85.0,85.43,151500.0,83.0018,83.5949,82.6421,83.0602,151500.0
2015-01-30 10:00:00,85.34,85.61,84.1,84.16,468500.0,82.9727,83.2352,81.7671,81.8254,468500.0
2015-01-30 11:00:00,84.15,84.2,83.47,84.01,460200.0,81.8157,81.8643,81.1545,81.6796,460200.0
2015-01-30 12:00:00,84.03,84.25,83.51,83.73,312500.0,81.699,81.9129,81.1934,81.4073,312500.0
2015-01-30 13:00:00,83.78,84.0,83.35,84.0,295100.0,81.4559,81.6698,81.0379,81.6698,295100.0
2015-01-30 14:00:00,84.01,84.6,83.44,83.55,749600.0,81.6796,82.2532,81.1254,81.2323,749600.0
2015-01-30 15:00:00,83.57,83.87,82.7,82.84,1095900.0,81.2518,81.5435,80.4059,80.542,1095900.0
2015-02-02 09:30:00,83.01,83.98,82.51,83.45,275900.0,80.7073,81.6504,80.2212,81.1351,275900.0
2015-02-02 10:00:00,83.48,84.93,82.61,84.67,538200.0,81.1643,82.574,80.3184,82.3213,538200.0
2015-02-02 11:00:00,84.64,85.61,84.52,85.18,292800.0,82.2921,83.2352,82.1754,82.8171,292800.0
2015-02-02 12:00:00,85.2,85.3,84.19,84.22,209600.0,82.8366,82.9338,81.8546,81.8837,209600.0
2015-02-02 13:00:00,84.27,84.32,83.29,83.34,246700.0,81.9324,81.981,80.9795,81.0282,246700.0
2015-02-02 14:00:00,83.31,83.8,83.14,83.41,323200.0,80.999,81.4754,80.8337,81.0962,323200.0
2015-02-02 15:00:00,83.42,85.19,83.31,85.15,627200.0,81.1059,82.8268,80.999,82.7879,627200.0
2015-02-03 09:30:00,85.88,88.03,85.67,87.93,444200.0,83.4977,85.5881,83.2935,85.4908,444200.0
2015-02-03 10:00:00,87.97,87.97,87.05,87.66,491000.0,85.5297,85.5297,84.6352,85.2283,491000.0
2015-02-03 11:00:00,87.61,88.88,87.57,88.6,439300.0,85.1797,86.4145,85.1408,86.1422,439300.0
2015-02-03 12:00:00,88.57,89.28,88.35,89.27,328100.0,86.1131,86.8034,85.8992,86.7937,328100.0
2015-02-03 13:00:00,89.27,90.16,89.22,90.09,391700.0,86.7937,87.659,86.745,87.5909,391700.0
2015-02-03 14:00:00,90.09,90.3,89.81,90.16,350100.0,87.5909,87.7951,87.3187,87.659,350100.0
2015-02-03 15:00:00,90.17,90.32,89.95,90.09,544200.0,87.6687,87.8145,87.4548,87.5909,544200.0
2015-02-04 09:30:00,89.0,89.72,88.18,88.86,141200.0,86.5311,87.2312,85.7339,86.395,141200.0
2015-02-04 10:00:00,88.87,89.8,88.34,89.41,315800.0,86.4048,87.309,85.8895,86.9298,315800.0
2015-02-04 11:00:00,89.3,89.98,88.89,89.62,265900.0,86.8228,87.484,86.4242,87.1339,265900.0
2015-02-04 12:00:00,89.64,89.65,88.73,88.8,169300.0,87.1534,87.1631,86.2686,86.3367,169300.0
2015-02-04 13:00:00,88.81,89.0,88.36,88.4,157700.0,86.3464,86.5311,85.9089,85.9478,157700.0
2015-02-04 14:00:00,88.42,89.01,88.38,88.87,219300.0,85.9672,86.5409,85.9283,86.4048,219300.0
2015-02-04 15:00:00,88.88,89.66,88.47,89.01,819300.0,86.4145,87.1728,86.0158,86.5409,819300.0
2015-02-05 09:30:00,89.56,90.68,89.23,89.84,111600.0,87.0756,88.1645,86.7548,87.3478,111600.0
2015-02-05 10:00:00,89.96,90.1,89.35,89.55,326500.0,87.4645,87.6006,86.8714,87.0659,326500.0
2015-02-05 11:00:00,89.51,89.69,88.95,89.25,211200.0,87.027,87.202,86.4825,86.7742,211200.0
2015-02-05 12:00:00,89.24,89.33,88.52,88.95,186200.0,86.7645,86.852,86.0645,86.4825,186200.0
2015-02-05 13:00:00,88.91,89.2,88.6,89.03,227200.0,86.4436,86.7256,86.1422,86.5603,227200.0
2015-02-05 14:00:00,89.03,89.14,88.79,88.83,238200.0,86.5603,86.6673,86.327,86.3659,238200.0
2015-02-05 15:00:00,88.84,89.13,88.81,89.01,373100.0,86.3756,86.6575,86.3464,86.5409,373100.0
2015-02-06 09:30:00,90.14,90.14,88.75,89.8,156300.0,87.6395,87.6395,86.2881,87.309,156300.0
2015-02-06 10:00:00,89.78,90.79,89.68,90.79,298000.0,87.2895,88.2715,87.1923,88.2715,298000.0
2015-02-06 11:00:00,90.79,90.9,90.18,90.75,285600.0,88.2715,88.3784,87.6784,88.2326,285600.0
2015-02-06 12:00:00,90.76,91.0,90.39,90.76,137700.0,88.2423,88.4757,87.8826,88.2423,137700.0
2015-02-06 13:00:00,90.71,90.76,89.8,90.15,129200.0,88.1937,88.2423,87.309,87.6492,129200.0
2015-02-06 14:00:00,90.16,90.49,90.0,90.17,96400.0,87.659,87.9798,87.5034,87.6687,96400.0
2015-02-06 15:00:00,90.15,90.16,89.48,89.73,259400.0,87.6492,87.659,86.9978,87.2409,259400.0
2015-02-09 09:30:00,89.14,90.25,89.14,89.97,96900.0,86.6673,87.7465,86.6673,87.4742,96900.0
2015-02-09 10:00:00,90.03,90.83,89.93,90.46,210200.0,87.5326,88.3104,87.4353,87.9506,210200.0
2015-02-09 11:00:00,90.5,91.05,90.46,91.03,235200.0,87.9895,88.5243,87.9506,88.5048,235200.0
2015-02-09 12:00:00,91.02,91.35,90.97,91.16,195100.0,88.4951,88.816,88.4465,88.6312,195100.0
2015-02-09 13:00:00,91.14,91.35,90.83,91.29,204300.0,88.6118,88.816,88.3104,88.7576,204300.0
2015-02-09 14:00:00,91.28,91.45,91.06,91.15,205300.0,88.7479,88.9132,88.534,88.6215,205300.0
2015-02-09 15:00:00,91.14,91.18,90.71,90.99,406200.0,88.6118,88.6507,88.1937,88.4659,406200.0
2015-02-10 09:30:00,92.0,92.08,90.31,90.32,119500.0,89.4479,89.5257,87.8048,87.8145,119500.0
2015-02-10 10:00:00,90.32,91.09,90.32,90.72,146700.0,87.8145,88.5632,87.8145,88.2034,146700.0
2015-02-10 11:00:00,90.76,91.08,90.44,91.07,109700.0,88.2423,88.5534,87.9312,88.5437,109700.0
2015-02-10 12:00:00,91.12,91.46,90.85,90.92,110900.0,88.5923,88.9229,88.3298,88.3979,110900.0
2015-02-10 13:00:00,90.97,91.28,90.57,90.58,111900.0,88.4465,88.7479,88.0576,88.0673,111900.0
2015-02-10 14:00:00,90.57,91.24,90.12,91.24,206300.0,88.0576,88.709,87.6201,88.709,206300.0
2015-02-10 15:00:00,91.18,91.38,91.01,91.09,264300.0,88.6507,88.8451,88.4854,88.5632,264300.0
2015-02-11 09:30:00,90.78,90.89,89.75,90.17,78700.0,88.2618,88.3687,87.2603,87.6687,78700.0
2015-02-11 10:00:00,90.17,90.19,89.18,89.73,239100.0,87.6687,87.6881,86.7062,87.2409,239100.0
2015-02-11 11:00:00,89.73,90.18,89.71,90.16,136900.0,87.2409,87.6784,87.2215,87.659,136900.0
2015-02-11 12:00:00,90.16,90.58,90.02,90.14,118100.0,87.659,88.0673,87.5229,87.6395,118100.0
2015-02-11 13:00:00,90.11,90.17,89.44,90.04,236000.0,87.6104,87.6687,86.9589,87.5423,236000.0
2015-02-11 14:00:00,90.06,90.22,89.78,90.01,146500.0,87.5617,87.7173,87.2895,87.5131,146500.0
2015-02-11 15:00:00,89.99,90.38,89.82,90.03,316700.0,87.4937,87.8729,87.3284,87.5326,316700.0
2015-02-12 09:30:00,90.55,91.87,90.4,91.8,105100.0,88.0381,89.3215,87.8923,89.2535,105100.0
2015-02-12 10:00:00,91.85,91.89,91.13,91.25,141800.0,89.3021,89.341,88.6021,88.7187,141800.0
2015-02-12 11:00:00,91.28,91.68,91.2,91.51,104600.0,88.7479,89.1368,88.6701,88.9715,104600.0
2015-02-12 12:00:00,91.51,91.8,91.36,91.68,163900.0,88.9715,89.2535,88.8257,89.1368,163900.0
2015-02-12 13:00:00,91.67,92.0,91.6,91.99,129700.0,89.1271,89.4479,89.059,89.4382,129700.0
2015-02-12 14:00:00,91.96,91.98,91.59,91.94,142500.0,89.409,89.4285,89.0493,89.3896,142500.0
2015-02-12 15:00:00,91.94,91.97,91.22,91.55,262500.0,89.3896,89.4188,88.6896,89.0104,262500.0
2015-02-13 09:30:00,91.99,93.42,91.8,93.26,119200.0,89.4382,90.8285,89.2535,90.673,119200.0
2015-02-13 10:00:00,93.26,93.65,92.64,93.6,250100.0,90.673,91.0522,90.0702,91.0035,250100.0
2015-02-13 11:00:00,93.6,93.91,93.19,93.46,131100.0,91.0035,91.3049,90.6049,90.8674,131100.0
2015-02-13 12:00:00,93.43,93.51,92.96,93.18,86700.0,90.8383,90.916,90.3813,90.5952,86700.0
2015-02-13 13:00:00,93.17,93.35,92.41,92.79,114500.0,90.5855,90.7605,89.8466,90.216,114500.0
2015-02-13 14:00:00,92.82,93.15,92.69,93.08,97500.0,90.2452,90.566,90.1188,90.498,97500.0
2015-02-13 15:00:00,93.05,93.26,92.78,92.95,257200.0,90.4688,90.673,90.2063,90.3716,257200.0
2015-02-17 09:30:00,92.94,93.38,92.45,92.89,113200.0,90.3619,90.7896,89.8854,90.3132,113200.0
2015-02-17 10:00:00,92.9,93.7,92.69,93.31,130600.0,90.323,91.1008,90.1188,90.7216,130600.0
2015-02-17 11:00:00,93.32,94.0,93.3,93.91,124200.0,90.7313,91.3924,90.7119,91.3049,124200.0
2015-02-17 12:00:00,93.96,94.47,93.76,94.33,96200.0,91.3536,91.8494,91.1591,91.7133,96200.0
2015-02-17 13:00:00,94.39,94.71,94.24,94.63,187100.0,91.7716,92.0828,91.6258,92.005,187100.0
2015-02-17 14:00:00,94.64,94.76,94.28,94.3,130200.0,92.0147,92.1314,91.6647,91.6841,130200.0
2015-02-17 15:00:00,94.3,94.39,94.06,94.31,251200.0,91.6841,91.7716,91.4508,91.6938,251200.0
2015-02-18 09:30:00,94.79,95.63,94.1,95.28,124700.0,92.1605,92.9772,91.4897,92.6369,124700.0
2015-02-18 10:00:00,95.3,95.38,94.8,95.06,243900.0,92.6564,92.7342,92.1703,92.423,243900.0
2015-02-18 11:00:00,95.03,95.48,94.91,95.12,144200.0,92.3939,92.8314,92.2772,92.4814,144200.0
2015-02-18 12:00:00,95.14,95.35,94.78,94.8,91500.0,92.5008,92.705,92.1508,92.1703,91500.0
2015-02-18 13:00:00,94.81,95.04,94.68,94.74,87700.0,92.18,92.4036,92.0536,92.1119,87700.0
2015-02-18 14:00:00,94.76,95.13,94.69,95.06,188800.0,92.1314,92.4911,92.0633,92.423,188800.0
2015-02-18 15:00:00,95.07,95.45,95.06,95.38,403900.0,92.4328,92.8022,92.423,92.7342,403900.0
2015-02-19 09:30:00,93.81,94.19,93.03,94.19,222700.0,91.2077,91.5772,90.4494,91.5772,222700.0
2015-02-19 10:00:00,94.17,94.9,93.93,94.83,212400.0,91.5577,92.2675,91.3244,92.1994,212400.0
2015-02-19 11:00:00,94.82,95.46,94.81,94.99,145800.0,92.1897,92.8119,92.18,92.355,145800.0
2015-02-19 12:00:00,94.97,95.08,94.53,94.68,152500.0,92.3355,92.4425,91.9077,92.0536,152500.0
2015-02-19 13:00:00,94.69,95.28,94.39,95.22,94300.0,92.0633,92.6369,91.7716,92.5786,94300.0
2015-02-19 14:00:00,95.22,95.38,94.79,95.0,72900.0,92.5786,92.7342,92.1605,92.3647,72900.0
2015-02-19 15:00:00,94.98,95.09,94.61,94.8,272400.0,92.3453,92.4522,91.9855,92.1703,272400.0
2015-02-20 09:30:00,94.69,95.22,93.52,93.66,119700.0,92.0633,92.5786,90.9258,91.0619,119700.0
2015-02-20 10:00:00,93.67,94.72,93.6,94.59,119000.0,91.0716,92.0925,91.0035,91.9661,119000.0
2015-02-20 11:00:00,94.61,94.94,94.28,94.81,141900.0,91.9855,92.3064,91.6647,92.18,141900.0
2015-02-20 12:00:00,94.77,95.04,94.53,94.83,85700.0,92.1411,92.4036,91.9077,92.1994,85700.0
2015-02-20 13:00:00,94.84,95.33,94.79,95.3,90900.0,92.2091,92.6856,92.1605,92.6564,90900.0
2015-02-20 14:00:00,95.28,95.48,95.14,95.44,106500.0,92.6369,92.8314,92.5008,92.7925,106500.0
2015-02-20 15:00:00,95.42,96.03,95.42,96.01,303400.0,92.7731,93.3661,92.7731,93.3467,303400.0
2015-02-23 09:30:00,95.43,95.9,94.2,94.84,110900.0,92.7828,93.2397,91.5869,92.2091,110900.0
2015-02-23 10:00:00,94.8,94.8,94.18,94.48,135300.0,92.1703,92.1703,91.5675,91.8591,135300.0
2015-02-23 11:00:00,94.5,94.96,94.24,94.41,103400.0,91.8786,92.3258,91.6258,91.7911,103400.0
2015-02-23 12:00:00,94.39,94.42,94.01,94.22,83700.0,91.7716,91.8008,91.4022,91.6063,83700.0
2015-02-23 13:00:00,94.21,95.07,94.14,94.81,95000.0,91.5966,92.4328,91.5286,92.18,95000.0
2015-02-23 14:00:00,94.77,95.01,94.3,94.37,88700.0,92.1411,92.3744,91.6841,91.7522,88700.0
2015-02-23 15:00:00,94.38,94.74,94.1,94.58,255800.0,91.7619,92.1119,91.4897,91.9564,255800.0
2015-02-24 09:30:00,94.59,95.04,94.11,94.77,68300.0,91.9661,92.4036,91.4994,92.1411,68300.0
2015-02-24 10:00:00,94.65,94.79,94.24,94.28,124900.0,92.0244,92.1605,91.6258,91.6647,124900.0
2015-02-24 11:00:00,94.33,94.54,93.81,93.99,117100.0,91.7133,91.9175,91.2077,91.3827,117100.0
2015-02-24 12:00:00,93.97,94.12,93.62,93.83,94400.0,91.3633,91.5091,91.023,91.2272,94400.0
2015-02-24 13:00:00,93.83,93.83,93.5,93.63,107400.0,91.2272,91.2272,90.9063,91.0327,107400.0
2015-02-24 14:00:00,93.66,93.88,93.48,93.86,78000.0,91.0619,91.2758,90.8869,91.2563,78000.0
2015-02-24 15:00:00,93.83,94.03,93.8,93.87,181900.0,91.2272,91.4216,91.198,91.2661,181900.0
2015-02-25 09:30:00,94.06,94.08,92.99,93.32,79100.0,91.4508,91.4702,90.4105,90.7313,79100.0
2015-02-25 10:00:00,93.34,93.85,93.01,93.45,128500.0,90.7508,91.2466,90.4299,90.8577,128500.0
2015-02-25 11:00:00,93.45,93.67,93.28,93.57,90200.0,90.8577,91.0716,90.6924,90.9744,90200.0
2015-02-25 12:00:00,93.58,94.01,93.51,93.95,75900.0,90.9841,91.4022,90.916,91.3438,75900.0
2015-02-25 13:00:00,93.95,94.41,93.9,94.24,130200.0,91.3438,91.7911,91.2952,91.6258,130200.0
2015-02-25 14:00:00,94.21,94.26,93.62,93.84,124700.0,91.5966,91.6452,91.023,91.2369,124700.0
2015-02-25 15:00:00,93.85,94.12,93.68,94.02,210800.0,91.2466,91.5091,91.0813,91.4119,210800.0
2015-02-26 09:30:00,94.36,94.75,93.4,93.54,102300.0,91.7425,92.1216,90.8091,90.9452,102300.0
2015-02-26 10:00:00,93.61,94.51,93.6,94.38,107000.0,91.0133,91.8883,91.0035,91.7619,107000.0
2015-02-26 11:00:00,94.37,94.84,94.26,94.44,105200.0,91.7522,92.2091,91.6452,91.8202,105200.0
2015-02-26 12:00:00,94.47,94.48,93.94,94.46,54800.0,91.8494,91.8591,91.3341,91.8397,54800.0
2015-02-26 13:00:00,94.45,94.72,94.37,94.44,95900.0,91.83,92.0925,91.7522,91.8202,95900.0
2015-02-26 14:00:00,94.46,94.57,94.04,94.19,232000.0,91.8397,91.9466,91.4313,91.5772,232000.0
2015-02-26 15:00:00,94.21,94.4,93.76,94.26,338900.0,91.5966,91.7814,91.1591,91.6452,338900.0
2015-02-27 09:30:00,94.36,94.84,93.76,93.89,104800.0,91.7425,92.2091,91.1591,91.2855,104800.0
2015-02-27 10:00:00,93.79,94.04,93.12,93.88,221400.0,91.1883,91.4313,90.5369,91.2758,221400.0
2015-02-27 11:00:00,93.88,94.42,93.83,94.07,120000.0,91.2758,91.8008,91.2272,91.4605,120000.0
2015-02-27 12:00:00,94.08,94.12,93.68,93.89,90800.0,91.4702,91.5091,91.0813,91.2855,90800.0
2015-02-27 13:00:00,93.9,94.07,93.73,93.83,115000.0,91.2952,91.4605,91.1299,91.2272,115000.0
2015-02-27 14:00:00,93.83,93.87,93.34,93.51,125500.0,91.2272,91.2661,90.7508,90.916,125500.0
2015-02-27 15:00:00,93.5,93.5,93.0,93.05,294900.0,90.9063,90.9063,90.4202,90.4688,294900.0
2015-03-02 09:30:00,95.01,95.23,93.6,94.38,287500.0,92.3744,92.5883,91.0035,91.7619,287500.0
2015-03-02 10:00:00,94.39,95.27,94.2,95.09,260200.0,91.7716,92.6272,91.5869,92.4522,260200.0
2015-03-02 11:00:00,95.06,95.19,94.44,94.51,177800.0,92.423,92.5494,91.8202,91.8883,177800.0
2015-03-02 12:00:00,94.51,94.61,94.03,94.15,194100.0,91.8883,91.9855,91.4216,91.5383,194100.0
2015-03-02 13:00:00,94.14,94.51,93.94,94.49,140300.0,91.5286,91.8883,91.3341,91.8689,140300.0
2015-03-02 14:00:00,94.51,94.61,93.49,94.5,317200.0,91.8883,91.9855,90.8966,91.8786,317200.0
2015-03-02 15:00:00,94.49,94.67,94.25,94.64,259000.0,91.8689,92.0439,91.6355,92.0147,259000.0
2015-03-03 09:30:00,94.9,95.5,94.4,94.75,106200.0,92.2675,92.8508,91.7814,92.1216,106200.0
2015-03-03 10:00:00,94.81,94.82,93.99,94.39,199400.0,92.18,92.1897,91.3827,91.7716,199400.0
2015-03-03 11:00:00,94.39,94.96,94.29,94.83,139700.0,91.7716,92.3258,91.6744,92.1994,139700.0
2015-03-03 12:00:00,94.83,94.83,94.19,94.7,84300.0,92.1994,92.1994,91.5772,92.073,84300.0
2015-03-03 13:00:00,94.72,94.91,94.42,94.42,75500.0,92.0925,92.2772,91.8008,91.8008,75500.0
2015-03-03 14:00:00,94.44,94.68,94.31,94.53,112000.0,91.8202,92.0536,91.6938,91.9077,112000.0
2015-03-03 15:00:00,94.53,94.56,94.21,94.32,262100.0,91.9077,91.9369,91.5966,91.7036,262100.0
2015-03-04 09:30:00,94.0,94.01,91.44,91.46,182500.0,91.3924,91.4022,88.9035,88.9229,182500.0
2015-03-04 10:00:00,91.42,91.97,91.2,91.87,237800.0,88.884,89.4188,88.6701,89.3215,237800.0
2015-03-04 11:00:00,91.89,92.3,91.54,91.56,168300.0,89.341,89.7396,89.0007,89.0201,168300.0
2015-03-04 12:00:00,91.6,92.3,91.51,91.95,87600.0,89.059,89.7396,88.9715,89.3993,87600.0
2015-03-04 13:00:00,91.98,92.4,91.86,91.95,92700.0,89.4285,89.8368,89.3118,89.3993,92700.0
2015-03-04 14:00:00,91.96,92.52,91.94,92.43,112300.0,89.409,89.9535,89.3896,89.866,112300.0
2015-03-04 15:00:00,92.44,92.57,92.22,92.34,203500.0,89.8757,90.0021,89.6618,89.7785,203500.0
2015-03-05 09:30:00,92.54,92.55,91.54,91.87,92400.0,89.9729,89.9827,89.0007,89.3215,92400.0
2015-03-05 10:00:00,91.86,92.38,91.84,92.24,76800.0,89.3118,89.8174,89.2924,89.6813,76800.0
2015-03-05 11:00:00,92.23,92.46,91.8,92.41,85300.0,89.6715,89.8952,89.2535,89.8466,85300.0
2015-03-05 12:00:00,92.4,92.4,90.76,90.77,269000.0,89.8368,89.8368,88.2423,88.252,269000.0
2015-03-05 13:00:00,90.8,91.76,90.76,91.5,105200.0,88.2812,89.2146,88.2423,88.9618,105200.0
2015-03-05 14:00:00,91.51,91.91,91.48,91.82,93800.0,88.9715,89.3604,88.9424,89.2729,93800.0
2015-03-05 15:00:00,91.83,92.12,91.65,92.06,284100.0,89.2826,89.5646,89.1076,89.5063,284100.0
2015-03-06 09:30:00,90.75,92.46,90.58,91.85,115600.0,88.2326,89.8952,88.0673,89.3021,115600.0
2015-03-06 10:00:00,91.9,92.35,91.68,92.02,136900.0,89.3507,89.7882,89.1368,89.4674,136900.0
2015-03-06 11:00:00,92.0,92.14,91.21,91.5,181600.0,89.4479,89.584,88.6798,88.9618,181600.0
2015-03-06 12:00:00,91.57,91.6,90.95,91.03,131600.0,89.0299,89.059,88.4271,88.5048,131600.0
2015-03-06 13:00:00,91.08,91.11,90.52,90.82,82200.0,88.5534,88.5826,88.009,88.3007,82200.0
2015-03-06 14:00:00,90.79,91.13,90.5,90.67,113400.0,88.2715,88.6021,87.9895,88.1548,113400.0
2015-03-06 15:00:00,90.68,90.8,90.25,90.52,518100.0,88.1645,88.2812,87.7465,88.009,518100.0
2015-03-09 09:30:00,91.0,91.0,90.13,90.43,88700.0,88.4757,88.4757,87.6298,87.9215,88700.0
2015-03-09 10:00:00,90.44,90.58,90.14,90.47,92300.0,87.9312,88.0673,87.6395,87.9604,92300.0
2015-03-09 11:00:00,90.46,90.6,90.28,90.43,77300.0,87.9506,88.0868,87.7756,87.9215,77300.0
2015-03-09 12:00:00,90.44,90.66,90.22,90.57,56100.0,87.9312,88.1451,87.7173,88.0576,56100.0
2015-03-09 13:00:00,90.59,91.08,90.48,90.98,95800.0,88.077,88.5534,87.9701,88.4562,95800.0
2015-03-09 14:00:00,91.01,91.2,90.86,91.0,92500.0,88.4854,88.6701,88.3395,88.4757,92500.0
2015-03-09 15:00:00,91.0,91.21,90.73,90.83,193700.0,88.4757,88.6798,88.2132,88.3104,193700.0
2015-03-10 09:30:00,89.46,89.47,87.92,87.96,216700.0,86.9784,86.9881,85.4811,85.52,216700.0
2015-03-10 10:00:00,87.95,88.73,87.88,88.34,317800.0,85.5103,86.2686,85.4422,85.8895,317800.0
2015-03-10 11:00:00,88.35,88.59,87.6,87.63,271900.0,85.8992,86.1325,85.17,85.1991,271900.0
2015-03-10 12:00:00,87.64,87.78,87.32,87.36,243100.0,85.2089,85.345,84.8977,84.9366,243100.0
2015-03-10 13:00:00,87.37,87.59,86.63,86.85,246300.0,84.9464,85.1603,84.2269,84.4408,246300.0
2015-03-10 14:00:00,86.87,87.06,86.38,86.68,496700.0,84.4602,84.645,83.9838,84.2755,496700.0
2015-03-10 15:00:00,86.68,87.09,86.51,87.05,912600.0,84.2755,84.6741,84.1102,84.6352,912600.0
2015-03-11 09:30:00,87.08,88.09,86.5,87.28,294400.0,84.6644,85.6464,84.1005,84.8589,294400.0
2015-03-11 10:00:00,87.33,88.01,86.93,87.48,247000.0,84.9075,85.5686,84.5186,85.0533,247000.0
2015-03-11 11:00:00,87.5,88.21,87.5,88.05,210900.0,85.0728,85.7631,85.0728,85.6075,210900.0
2015-03-11 12:00:00,88.07,88.2,87.57,87.66,147200.0,85.6269,85.7533,85.1408,85.2283,147200.0
2015-03-11 13:00:00,87.67,87.84,87.2,87.53,88200.0,85.238,85.4033,84.7811,85.1019,88200.0
2015-03-11 14:00:00,87.5,87.83,87.45,87.75,89700.0,85.0728,85.3936,85.0241,85.3158,89700.0
2015-03-11 15:00:00,87.71,87.82,87.48,87.6,288900.0,85.2769,85.3839,85.0533,85.17,288900.0
2015-03-12 09:30:00,87.87,88.83,87.77,88.51,95300.0,85.4325,86.3659,85.3353,86.0547,95300.0
2015-03-12 10:00:00,88.52,88.57,87.85,88.11,233100.0,86.0645,86.1131,85.413,85.6658,233100.0
2015-03-12 11:00:00,88.08,88.81,87.99,88.67,184400.0,85.6367,86.3464,85.5492,86.2103,184400.0
2015-03-12 12:00:00,88.68,89.07,88.67,88.84,143300.0,86.22,86.5992,86.2103,86.3756,143300.0
2015-03-12 13:00:00,88.84,88.84,88.24,88.24,125800.0,86.3756,86.3756,85.7922,85.7922,125800.0
2015-03-12 14:00:00,88.26,88.26,88.0,88.2,99300.0,85.8117,85.8117,85.5589,85.7533,99300.0
2015-03-12 15:00:00,88.2,88.36,88.15,88.21,234000.0,85.7533,85.9089,85.7047,85.7631,234000.0
2015-03-13 09:30:00,87.49,87.82,86.88,87.02,101500.0,85.063,85.3839,84.47,84.6061,101500.0
2015-03-13 10:00:00,87.04,87.13,86.18,86.25,231700.0,84.6255,84.713,83.7894,83.8574,231700.0
2015-03-13 11:00:00,86.21,86.8,86.1,86.79,304500.0,83.8185,84.3922,83.7116,84.3825,304500.0
2015-03-13 12:00:00,86.8,87.87,86.52,87.81,175600.0,84.3922,85.4325,84.1199,85.3742,175600.0
2015-03-13 13:00:00,87.78,87.94,87.3,87.82,186500.0,85.345,85.5006,84.8783,85.3839,186500.0
2015-03-13 14:00:00,87.84,87.88,87.03,87.23,177900.0,85.4033,85.4422,84.6158,84.8102,177900.0
2015-03-13 15:00:00,87.22,87.97,87.17,87.83,339200.0,84.8005,85.5297,84.7519,85.3936,339200.0
2015-03-16 09:30:00,88.24,88.72,87.84,88.49,77500.0,85.7922,86.2589,85.4033,86.0353,77500.0
2015-03-16 10:00:00,88.52,88.55,87.83,87.91,263200.0,86.0645,86.0936,85.3936,85.4714,263200.0
2015-03-16 11:00:00,87.91,87.98,87.38,87.39,195400.0,85.4714,85.5394,84.9561,84.9658,195400.0
2015-03-16 12:00:00,87.39,87.47,87.0,87.45,159700.0,84.9658,85.0436,84.5866,85.0241,159700.0
2015-03-16 13:00:00,87.45,87.62,87.07,87.13,178800.0,85.0241,85.1894,84.6547,84.713,178800.0
2015-03-16 14:00:00,87.12,87.56,87.07,87.53,162800.0,84.7033,85.1311,84.6547,85.1019,162800.0
2015-03-16 15:00:00,87.55,87.81,87.46,87.77,247400.0,85.1214,85.3742,85.0339,85.3353,247400.0
2015-03-17 09:30:00,87.76,88.77,87.37,88.7,406400.0,85.3255,86.3075,84.9464,86.2395,406400.0
2015-03-17 10:00:00,88.67,88.69,87.21,87.57,212300.0,86.2103,86.2297,84.7908,85.1408,212300.0
2015-03-17 11:00:00,87.57,87.73,87.26,87.39,136800.0,85.1408,85.2964,84.8394,84.9658,136800.0
2015-03-17 12:00:00,87.4,87.75,87.2,87.69,93600.0,84.9755,85.3158,84.7811,85.2575,93600.0
2015-03-17 13:00:00,87.7,87.76,87.48,87.7,71100.0,85.2672,85.3255,85.0533,85.2672,71100.0
2015-03-17 14:00:00,87.66,87.71,87.39,87.64,103200.0,85.2283,85.2769,84.9658,85.2089,103200.0
2015-03-17 15:00:00,87.65,87.74,87.32,87.35,351800.0,85.2186,85.3061,84.8977,84.9269,351800.0
2015-03-18 09:30:00,86.82,87.42,86.55,86.81,109600.0,84.4116,84.995,84.1491,84.4019,109600.0
2015-03-18 10:00:00,86.87,87.29,86.73,87.27,317900.0,84.4602,84.8686,84.3241,84.8491,317900.0
2015-03-18 11:00:00,87.3,87.36,86.65,86.98,248600.0,84.8783,84.9366,84.2463,84.5672,248600.0
2015-03-18 12:00:00,86.96,86.96,86.45,86.5,255300.0,84.5477,84.5477,84.0519,84.1005,255300.0
2015-03-18 13:00:00,86.51,86.92,86.0,86.89,418500.0,84.1102,84.5088,83.6144,84.4797,418500.0
2015-03-18 14:00:00,86.94,88.78,86.93,88.73,950600.0,84.5283,86.3172,84.5186,86.2686,950600.0
2015-03-18 15:00:00,88.74,89.8,88.65,88.91,600800.0,86.2784,87.309,86.1909,86.4436,600800.0
2015-03-19 09:30:00,88.85,88.85,88.01,88.31,119300.0,86.3853,86.3853,85.5686,85.8603,119300.0
2015-03-19 10:00:00,88.41,88.41,87.75,87.87,239100.0,85.9575,85.9575,85.3158,85.4325,239100.0
2015-03-19 11:00:00,87.88,88.36,87.65,87.85,158700.0,85.4422,85.9089,85.2186,85.413,158700.0
2015-03-19 12:00:00,87.88,88.31,87.77,88.24,180100.0,85.4422,85.8603,85.3353,85.7922,180100.0
2015-03-19 13:00:00,88.22,88.79,88.17,88.49,80800.0,85.7728,86.327,85.7242,86.0353,80800.0
2015-03-19 14:00:00,88.51,88.72,88.22,88.54,111300.0,86.0547,86.2589,85.7728,86.0839,111300.0
2015-03-19 15:00:00,88.56,88.68,88.31,88.49,206800.0,86.1034,86.22,85.8603,86.0353,206800.0
2015-03-20 09:30:00,89.07,89.3,88.59,88.65,163700.0,86.5992,86.8228,86.1325,86.1909,163700.0
2015-03-20 10:00:00,88.66,88.67,88.15,88.17,198300.0,86.2006,86.2103,85.7047,85.7242,198300.0
2015-03-20 11:00:00,88.17,88.68,88.13,88.57,184000.0,85.7242,86.22,85.6853,86.1131,184000.0
2015-03-20 12:00:00,88.58,89.1,88.56,88.86,161500.0,86.1228,86.6284,86.1034,86.395,161500.0
2015-03-20 13:00:00,88.83,89.21,88.74,88.99,110200.0,86.3659,86.7353,86.2784,86.5214,110200.0
2015-03-20 14:00:00,88.99,89.04,88.74,88.9,83500.0,86.5214,86.57,86.2784,86.4339,83500.0
2015-03-20 15:00:00,88.91,88.97,88.68,88.85,263400.0,86.4436,86.502,86.22,86.3853,263400.0
2015-03-23 09:30:00,88.67,88.87,88.07,88.26,143400.0,86.2103,86.4048,85.6269,85.8117,143400.0
2015-03-23 10:00:00,88.33,88.74,88.25,88.56,110700.0,85.8797,86.2784,85.802,86.1034,110700.0
2015-03-23 11:00:00,88.58,88.72,88.45,88.57,118100.0,86.1228,86.2589,85.9964,86.1131,118100.0
2015-03-23 12:00:00,88.57,88.92,88.5,88.74,103900.0,86.1131,86.4534,86.045,86.2784,103900.0
2015-03-23 13:00:00,88.73,88.78,88.44,88.57,118600.0,86.2686,86.3172,85.9867,86.1131,118600.0
2015-03-23 14:00:00,88.57,88.82,88.48,88.53,136500.0,86.1131,86.3561,86.0256,86.0742,136500.0
2015-03-23 15:00:00,88.52,88.72,88.39,88.72,540900.0,86.0645,86.2589,85.9381,86.2589,540900.0
2015-03-24 09:30:00,88.48,88.94,88.3,88.81,107700.0,86.0256,86.4728,85.8506,86.3464,107700.0
2015-03-24 10:00:00,88.85,88.92,88.62,88.7,151400.0,86.3853,86.4534,86.1617,86.2395,151400.0
2015-03-24 11:00:00,88.75,89.17,88.64,89.1,123100.0,86.2881,86.6964,86.1811,86.6284,123100.0
2015-03-24 12:00:00,89.06,89.69,89.05,89.53,218300.0,86.5895,87.202,86.5798,87.0464,218300.0
2015-03-24 13:00:00,89.51,89.69,89.1,89.14,142400.0,87.027,87.202,86.6284,86.6673,142400.0
2015-03-24 14:00:00,89.13,89.25,88.87,89.07,107800.0,86.6575,86.7742,86.4048,86.5992,107800.0
2015-03-24 15:00:00,89.08,89.34,88.92,88.93,301200.0,86.6089,86.8617,86.4534,86.4631,301200.0
2015-03-25 09:30:00,89.81,90.11,89.52,89.97,234800.0,87.3187,87.6104,87.0367,87.4742,234800.0
2015-03-25 10:00:00,89.97,90.45,89.84,90.41,321500.0,87.4742,87.9409,87.3478,87.902,321500.0
2015-03-25 11:00:00,90.44,90.6,89.7,89.96,269600.0,87.9312,88.0868,87.2117,87.4645,269600.0
2015-03-25 12:00:00,89.98,90.01,89.65,89.79,152600.0,87.484,87.5131,87.1631,87.2992,152600.0
2015-03-25 13:00:00,89.79,89.99,89.28,89.68,152400.0,87.2992,87.4937,86.8034,87.1923,152400.0
2015-03-25 14:00:00,89.67,89.92,89.44,89.71,175500.0,87.1826,87.4256,86.9589,87.2215,175500.0
2015-03-25 15:00:00,89.72,89.74,89.17,89.19,438100.0,87.2312,87.2506,86.6964,86.7159,438100.0
2015-03-26 09:30:00,88.49,90.14,88.25,90.07,316000.0,86.0353,87.6395,85.802,87.5715,316000.0
2015-03-26 10:00:00,90.09,90.43,89.82,90.42,475600.0,87.5909,87.9215,87.3284,87.9118,475600.0
2015-03-26 11:00:00,90.39,90.92,89.44,90.89,361600.0,87.8826,88.3979,86.9589,88.3687,361600.0
2015-03-26 12:00:00,90.88,90.88,90.0,90.61,143300.0,88.359,88.359,87.5034,88.0965,143300.0
2015-03-26 13:00:00,90.63,91.79,90.23,91.68,288900.0,88.1159,89.2438,87.727,89.1368,288900.0
2015-03-26 14:00:00,91.69,92.11,91.07,91.21,427400.0,89.1465,89.5549,88.5437,88.6798,427400.0
2015-03-26 15:00:00,91.19,91.45,90.97,91.08,447600.0,88.6604,88.9132,88.4465,88.5534,447600.0
2015-03-27 09:30:00,90.6,90.92,89.5,90.0,249400.0,88.0868,88.3979,87.0173,87.5034,249400.0
2015-03-27 10:00:00,89.99,90.09,89.04,89.93,509000.0,87.4937,87.5909,86.57,87.4353,509000.0
2015-03-27 11:00:00,89.89,90.04,89.47,89.92,229500.0,87.3965,87.5423,86.9881,87.4256,229500.0
2015-03-27 12:00:00,89.94,90.25,89.52,90.2,103500.0,87.4451,87.7465,87.0367,87.6979,103500.0
2015-03-27 13:00:00,90.21,90.55,89.85,90.41,201200.0,87.7076,88.0381,87.3576,87.902,201200.0
2015-03-27 14:00:00,90.4,90.49,89.98,90.19,178700.0,87.8923,87.9798,87.484,87.6881,178700.0
2015-03-27 15:00:00,90.16,90.34,89.92,90.03,450000.0,87.659,87.834,87.4256,87.5326,450000.0
2015-03-30 09:30:00,90.64,91.81,90.51,91.25,147000.0,88.1257,89.2632,87.9993,88.7187,147000.0
2015-03-30 10:00:00,91.23,91.68,91.0,91.12,98700.0,88.6993,89.1368,88.4757,88.5923,98700.0
2015-03-30 11:00:00,91.08,91.36,90.87,91.3,90200.0,88.5534,88.8257,88.3493,88.7673,90200.0
2015-03-30 12:00:00,91.28,91.88,91.15,91.67,119400.0,88.7479,89.3313,88.6215,89.1271,119400.0
2015-03-30 13:00:00,91.67,91.96,91.64,91.9,88100.0,89.1271,89.409,89.0979,89.3507,88100.0
2015-03-30 14:00:00,91.9,92.32,91.85,92.29,171100.0,89.3507,89.759,89.3021,89.7299,171100.0
2015-03-30 15:00:00,92.3,92.3,91.78,91.88,290000.0,89.7396,89.7396,89.234,89.3313,290000.0
2015-03-31 09:30:00,91.13,91.47,90.27,90.72,103300.0,88.6021,88.9326,87.7659,88.2034,103300.0
2015-03-31 10:00:00,90.67,91.71,90.65,91.46,211800.0,88.1548,89.166,88.1354,88.9229,211800.0
2015-03-31 11:00:00,91.47,91.75,90.94,91.03,191400.0,88.9326,89.2049,88.4173,88.5048,191400.0
2015-03-31 12:00:00,91.02,91.39,91.0,91.36,82500.0,88.4951,88.8548,88.4757,88.8257,82500.0
2015-03-31 13:00:00,91.39,92.15,91.39,91.78,109100.0,88.8548,89.5938,88.8548,89.234,109100.0
2015-03-31 14:00:00,91.8,92.08,91.47,91.48,137000.0,89.2535,89.5257,88.9326,88.9424,137000.0
2015-03-31 15:00:00,91.48,91.48,90.98,91.15,358900.0,88.9424,88.9424,88.4562,88.6215,358900.0
2015-04-01 09:30:00,90.46,92.12,90.4,91.17,170300.0,87.9506,89.5646,87.8923,88.641,170300.0
2015-04-01 10:00:00,91.15,92.67,91.01,92.59,277800.0,88.6215,90.0993,88.4854,90.0216,277800.0
2015-04-01 11:00:00,92.57,92.73,91.96,92.09,161600.0,90.0021,90.1577,89.409,89.5354,161600.0
2015-04-01 12:00:00,92.05,92.3,91.85,92.17,109500.0,89.4965,89.7396,89.3021,89.6132,109500.0
2015-04-01 13:00:00,92.15,92.39,91.88,92.15,152900.0,89.5938,89.8271,89.3313,89.5938,152900.0
2015-04-01 14:00:00,92.19,92.21,91.3,91.33,136300.0,89.6327,89.6521,88.7673,88.7965,136300.0
2015-04-01 15:00:00,91.32,91.62,91.12,91.51,272900.0,88.7868,89.0785,88.5923,88.9715,272900.0
2015-04-02 09:30:00,91.38,92.35,90.66,92.32,72500.0,88.8451,89.7882,88.1451,89.759,72500.0
2015-04-02 10:00:00,92.31,92.34,91.49,91.68,264100.0,89.7493,89.7785,88.9521,89.1368,264100.0
2015-04-02 11:00:00,91.68,91.85,91.42,91.42,164300.0,89.1368,89.3021,88.884,88.884,164300.0
2015-04-02 12:00:00,91.4,91.42,91.0,91.03,90000.0,88.8646,88.884,88.4757,88.5048,90000.0
2015-04-02 13:00:00,91.05,91.22,90.86,90.95,128600.0,88.5243,88.6896,88.3395,88.4271,128600.0
2015-04-02 14:00:00,90.92,91.13,90.68,90.92,138000.0,88.3979,88.6021,88.1645,88.3979,138000.0
2015-04-02 15:00:00,90.9,90.93,90.62,90.64,473700.0,88.3784,88.4076,88.1062,88.1257,473700.0
2015-04-06 09:30:00,90.16,91.79,90.0,91.68,98200.0,87.659,89.2438,87.5034,89.1368,98200.0
2015-04-06 10:00:00,91.71,92.39,91.52,92.38,169100.0,89.166,89.8271,88.9812,89.8174,169100.0
2015-04-06 11:00:00,92.39,93.22,92.36,93.22,217300.0,89.8271,90.6341,89.7979,90.6341,217300.0
2015-04-06 12:00:00,93.19,93.74,93.04,93.69,158800.0,90.6049,91.1397,90.4591,91.091,158800.0
2015-04-06 13:00:00,93.7,93.98,93.44,93.98,167300.0,91.1008,91.373,90.848,91.373,167300.0
2015-04-06 14:00:00,93.98,94.07,93.73,93.73,155200.0,91.373,91.4605,91.1299,91.1299,155200.0
2015-04-06 15:00:00,93.75,93.98,93.42,93.68,314300.0,91.1494,91.373,90.8285,91.0813,314300.0
2015-04-07 09:30:00,93.61,94.17,93.29,93.29,108200.0,91.0133,91.5577,90.7021,90.7021,108200.0
2015-04-07 10:00:00,93.31,93.72,92.75,93.6,115900.0,90.7216,91.1202,90.1771,91.0035,115900.0
2015-04-07 11:00:00,93.6,94.19,93.54,94.03,107200.0,91.0035,91.5772,90.9452,91.4216,107200.0
2015-04-07 12:00:00,94.01,94.14,93.62,93.62,76800.0,91.4022,91.5286,91.023,91.023,76800.0
2015-04-07 13:00:00,93.64,93.69,93.25,93.43,60900.0,91.0424,91.091,90.6633,90.8383,60900.0
2015-04-07 14:00:00,93.43,93.72,93.27,93.59,87600.0,90.8383,91.1202,90.6827,90.9938,87600.0
2015-04-07 15:00:00,93.6,93.62,92.94,92.95,192600.0,91.0035,91.023,90.3619,90.3716,192600.0
2015-04-08 09:30:00,92.97,94.14,92.68,93.13,192100.0,90.391,91.5286,90.1091,90.5466,192100.0
2015-04-08 10:00:00,93.04,93.34,91.74,92.51,243600.0,90.4591,90.7508,89.1951,89.9438,243600.0
2015-04-08 11:00:00,92.53,92.96,92.23,92.89,138800.0,89.9632,90.3813,89.6715,90.3132,138800.0
2015-04-08 12:00:00,92.89,92.9,92.54,92.58,33700.0,90.3132,90.323,89.9729,90.0118,33700.0
2015-04-08 13:00:00,92.56,93.0,92.51,92.97,100800.0,89.9924,90.4202,89.9438,90.391,100800.0
2015-04-08 14:00:00,93.0,93.35,92.53,92.87,150100.0,90.4202,90.7605,89.9632,90.2938,150100.0
2015-04-08 15:00:00,92.89,93.22,92.75,93.2,249200.0,90.3132,90.6341,90.1771,90.6146,249200.0
2015-04-09 09:30:00,93.01,94.0,92.81,93.04,56700.0,90.4299,91.3924,90.2355,90.4591,56700.0
2015-04-09 10:00:00,93.14,93.58,92.7,93.03,141300.0,90.5563,90.9841,90.1285,90.4494,141300.0
2015-04-09 11:00:00,93.0,93.4,92.84,93.21,95500.0,90.4202,90.8091,90.2646,90.6244,95500.0
2015-04-09 12:00:00,93.26,93.71,93.19,93.68,76200.0,90.673,91.1105,90.6049,91.0813,76200.0
2015-04-09 13:00:00,93.68,93.93,93.61,93.8,95900.0,91.0813,91.3244,91.0133,91.198,95900.0
2015-04-09 14:00:00,93.79,94.29,93.77,94.28,201600.0,91.1883,91.6744,91.1688,91.6647,201600.0
2015-04-09 15:00:00,94.28,94.72,94.2,94.64,426000.0,91.6647,92.0925,91.5869,92.0147,426000.0
2015-04-10 09:30:00,95.24,95.37,94.75,94.81,92900.0,92.598,92.7244,92.1216,92.18,92900.0
2015-04-10 10:00:00,94.76,94.89,94.55,94.69,150200.0,92.1314,92.2578,91.9272,92.0633,150200.0
2015-04-10 11:00:00,94.71,94.91,94.56,94.79,104100.0,92.0828,92.2772,91.9369,92.1605,104100.0
2015-04-10 12:00:00,94.82,95.42,94.75,95.42,116600.0,92.1897,92.7731,92.1216,92.7731,116600.0
2015-04-10 13:00:00,95.43,95.82,95.4,95.66,128100.0,92.7828,93.162,92.7536,93.0064,128100.0
2015-04-10 14:00:00,95.66,95.78,95.43,95.61,81200.0,93.0064,93.1231,92.7828,92.9578,81200.0
2015-04-10 15:00:00,95.65,96.05,95.54,96.01,386400.0,92.9967,93.3856,92.8897,93.3467,386400.0
2015-04-13 09:30:00,95.96,96.75,95.84,96.4,152100.0,93.2981,94.0662,93.1814,93.7259,152100.0
2015-04-13 10:00:00,96.38,96.52,96.06,96.14,204900.0,93.7064,93.8425,93.3953,93.4731,204900.0
2015-04-13 11:00:00,96.12,96.33,95.6,95.87,136800.0,93.4536,93.6578,92.9481,93.2106,136800.0
2015-04-13 12:00:00,95.87,96.4,95.78,96.15,112300.0,93.2106,93.7259,93.1231,93.4828,112300.0
2015-04-13 13:00:00,96.16,96.2,95.87,96.05,113900.0,93.4925,93.5314,93.2106,93.3856,113900.0
2015-04-13 14:00:00,96.04,96.19,95.76,95.93,174800.0,93.3759,93.5217,93.1036,93.2689,174800.0
2015-04-13 15:00:00,95.92,96.02,95.75,95.85,297600.0,93.2592,93.3564,93.0939,93.1911,297600.0
2015-04-14 09:30:00,95.54,96.18,95.5,95.88,124500.0,92.8897,93.512,92.8508,93.2203,124500.0
2015-04-14 10:00:00,95.82,96.73,95.54,96.48,185100.0,93.162,94.0467,92.8897,93.8037,185100.0
2015-04-14 11:00:00,96.5,96.53,96.26,96.42,194800.0,93.8231,93.8523,93.5898,93.7453,194800.0
2015-04-14 12:00:00,96.4,96.73,96.36,96.58,85600.0,93.7259,94.0467,93.687,93.9009,85600.0
2015-04-14 13:00:00,96.58,96.99,96.57,96.98,131700.0,93.9009,94.2995,93.8912,94.2898,131700.0
2015-04-14 14:00:00,96.98,97.47,96.75,97.44,221400.0,94.2898,94.7662,94.0662,94.737,221400.0
2015-04-14 15:00:00,97.43,97.67,97.19,97.6,470200.0,94.7273,94.9606,94.494,94.8926,470200.0
2015-04-15 09:30:00,97.6,97.78,96.74,97.56,107000.0,94.8926,95.0676,94.0564,94.8537,107000.0
2015-04-15 10:00:00,97.61,98.4,97.51,98.4,160000.0,94.9023,95.6704,94.8051,95.6704,160000.0
2015-04-15 11:00:00,98.4,99.09,98.38,99.09,226600.0,95.6704,96.3413,95.6509,96.3413,226600.0
2015-04-15 12:00:00,99.08,99.18,98.78,98.89,125500.0,96.3315,96.4288,96.0398,96.1468,125500.0
2015-04-15 13:00:00,98.88,99.78,98.87,99.76,184300.0,96.1371,97.0121,96.1274,96.9927,184300.0
2015-04-15 14:00:00,99.74,100.02,99.55,99.55,282900.0,96.9732,97.2455,96.7885,96.7885,282900.0
2015-04-15 15:00:00,99.55,99.78,99.24,99.29,390900.0,96.7885,97.0121,96.4871,96.5357,390900.0
2015-04-16 09:30:00,98.74,98.99,97.56,98.0,132100.0,96.001,96.244,94.8537,95.2815,132100.0
2015-04-16 10:00:00,97.99,98.33,97.86,98.11,189400.0,95.2718,95.6023,95.1454,95.3884,189400.0
2015-04-16 11:00:00,98.13,98.23,97.41,97.88,159500.0,95.4079,95.5051,94.7079,95.1648,159500.0
2015-04-16 12:00:00,97.89,98.17,97.83,97.93,114900.0,95.1745,95.4468,95.1162,95.2134,114900.0
2015-04-16 13:00:00,97.92,98.93,97.83,98.89,151000.0,95.2037,96.1857,95.1162,96.1468,151000.0
2015-04-16 14:00:00,98.89,98.98,97.82,97.83,179800.0,96.1468,96.2343,95.1065,95.1162,179800.0
2015-04-16 15:00:00,97.84,97.84,97.41,97.49,374800.0,95.1259,95.1259,94.7079,94.7856,374800.0
2015-04-17 09:30:00,96.67,97.11,95.64,97.0,197600.0,93.9884,94.4162,92.987,94.3092,197600.0
2015-04-17 10:00:00,96.95,97.07,96.51,96.91,189000.0,94.2606,94.3773,93.8328,94.2217,189000.0
2015-04-17 11:00:00,96.94,97.08,96.68,96.71,205000.0,94.2509,94.387,93.9981,94.0273,205000.0
2015-04-17 12:00:00,96.74,96.74,96.3,96.66,137600.0,94.0564,94.0564,93.6286,93.9787,137600.0
2015-04-17 13:00:00,96.64,96.75,95.9,95.9,193500.0,93.9592,94.0662,93.2397,93.2397,193500.0
2015-04-17 14:00:00,95.91,96.49,95.26,96.3,270600.0,93.2495,93.8134,92.6175,93.6286,270600.0
2015-04-17 15:00:00,96.26,96.56,96.0,96.43,638500.0,93.5898,93.8814,93.337,93.755,638500.0
2015-04-20 09:30:00,98.0,98.18,97.0,97.13,292800.0,95.2815,95.4565,94.3092,94.4356,292800.0
2015-04-20 10:00:00,97.24,97.83,97.11,97.7,320200.0,94.5426,95.1162,94.4162,94.9898,320200.0
2015-04-20 11:00:00,97.7,98.12,97.69,97.92,242500.0,94.9898,95.3982,94.9801,95.2037,242500.0
2015-04-20 12:00:00,97.93,98.82,97.9,98.77,201300.0,95.2134,96.0787,95.1843,96.0301,201300.0
2015-04-20 13:00:00,98.75,99.15,98.48,98.6,243200.0,96.0107,96.3996,95.7482,95.8648,243200.0
2015-04-20 14:00:00,98.61,98.96,98.38,98.59,247200.0,95.8746,96.2149,95.6509,95.8551,247200.0
2015-04-20 15:00:00,98.56,98.86,98.44,98.86,404600.0,95.826,96.1176,95.7093,96.1176,404600.0
2015-04-21 09:30:00,99.25,99.43,97.29,97.35,205700.0,96.4968,96.6718,94.5912,94.6495,205700.0
2015-04-21 10:00:00,97.38,98.08,97.23,97.65,303900.0,94.6787,95.3593,94.5328,94.9412,303900.0
2015-04-21 11:00:00,97.59,97.99,97.33,97.72,259900.0,94.8829,95.2718,94.6301,95.0093,259900.0
2015-04-21 12:00:00,97.72,97.81,97.43,97.45,249600.0,95.0093,95.0968,94.7273,94.7467,249600.0
2015-04-21 13:00:00,97.44,97.66,97.17,97.45,238700.0,94.737,94.9509,94.4745,94.7467,238700.0
2015-04-21 14:00:00,97.43,98.13,96.87,97.72,387900.0,94.7273,95.4079,94.1828,95.0093,387900.0
2015-04-21 15:00:00,97.73,98.11,97.55,97.88,599700.0,95.019,95.3884,94.844,95.1648,599700.0
2015-04-22 09:30:00,94.0,96.57,93.72,95.03,1685000.0,91.3924,93.8912,91.1202,92.3939,1685000.0
2015-04-22 10:00:00,95.02,95.32,94.33,95.04,928000.0,92.3842,92.6758,91.7133,92.4036,928000.0
2015-04-22 11:00:00,95.13,96.42,93.84,95.65,1137900.0,92.4911,93.7453,91.2369,92.9967,1137900.0
2015-04-22 12:00:00,95.63,96.0,95.0,95.81,480500.0,92.9772,93.337,92.3647,93.1522,480500.0
2015-04-22 13:00:00,95.85,96.22,95.52,96.21,290500.0,93.1911,93.5509,92.8703,93.5411,290500.0
2015-04-22 14:00:00,96.21,97.52,95.72,95.77,722500.0,93.5411,94.8148,93.0647,93.1133,722500.0
2015-04-22 15:00:00,95.77,96.16,95.57,95.79,731100.0,93.1133,93.4925,92.9189,93.1328,731100.0
2015-04-23 09:30:00,96.05,96.86,96.0,96.41,192100.0,93.3856,94.1731,93.337,93.7356,192100.0
2015-04-23 10:00:00,96.4,97.25,96.21,97.15,287800.0,93.7259,94.5523,93.5411,94.4551,287800.0
2015-04-23 11:00:00,97.18,97.87,96.95,97.7,269700.0,94.4842,95.1551,94.2606,94.9898,269700.0
2015-04-23 12:00:00,97.66,98.08,97.44,97.96,208200.0,94.9509,95.3593,94.737,95.2426,208200.0
2015-04-23 13:00:00,97.94,98.85,97.84,98.84,286700.0,95.2232,96.1079,95.1259,96.0982,286700.0
2015-04-23 14:00:00,98.85,99.0,98.37,98.72,340500.0,96.1079,96.2537,95.6412,95.9815,340500.0
2015-04-23 15:00:00,98.71,99.0,98.48,98.54,668300.0,95.9718,96.2537,95.7482,95.8065,668300.0
2015-04-24 09:30:00,99.27,99.43,97.75,97.92,159200.0,96.5163,96.6718,95.0384,95.2037,159200.0
2015-04-24 10:00:00,97.92,97.95,96.65,96.9,473400.0,95.2037,95.2329,93.9689,94.212,473400.0
2015-04-24 11:00:00,96.9,97.38,96.74,96.94,235700.0,94.212,94.6787,94.0564,94.2509,235700.0
2015-04-24 12:00:00,96.99,97.25,96.9,97.21,137600.0,94.2995,94.5523,94.212,94.5134,137600.0
2015-04-24 13:00:00,97.2,97.49,97.14,97.42,115800.0,94.5037,94.7856,94.4453,94.7176,115800.0
2015-04-24 14:00:00,97.44,97.5,96.59,96.59,150000.0,94.737,94.7954,93.9106,93.9106,150000.0
2015-04-24 15:00:00,96.57,96.78,96.34,96.64,508800.0,93.8912,94.0953,93.6675,93.9592,508800.0
2015-04-27 09:30:00,96.98,97.14,96.03,96.37,94300.0,94.2898,94.4453,93.3661,93.6967,94300.0
2015-04-27 10:00:00,96.34,97.24,96.33,96.69,201700.0,93.6675,94.5426,93.6578,94.0078,201700.0
2015-04-27 11:00:00,96.72,97.88,96.63,97.81,283100.0,94.037,95.1648,93.9495,95.0968,283100.0
2015-04-27 12:00:00,97.87,97.87,96.87,96.92,146800.0,95.1551,95.1551,94.1828,94.2314,146800.0
2015-04-27 13:00:00,96.94,97.05,96.58,96.58,131700.0,94.2509,94.3578,93.9009,93.9009,131700.0
2015-04-27 14:00:00,96.59,96.63,96.15,96.54,189900.0,93.9106,93.9495,93.4828,93.862,189900.0
2015-04-27 15:00:00,96.55,96.78,96.18,96.5,422400.0,93.8717,94.0953,93.512,93.8231,422400.0
2015-04-28 09:30:00,96.57,96.96,95.84,95.95,130500.0,93.8912,94.2703,93.1814,93.2884,130500.0
2015-04-28 10:00:00,95.91,96.02,95.2,95.71,221400.0,93.2495,93.3564,92.5592,93.055,221400.0
2015-04-28 11:00:00,95.73,96.04,95.3,95.33,245500.0,93.0745,93.3759,92.6564,92.6856,245500.0
2015-04-28 12:00:00,95.31,95.66,95.21,95.66,110800.0,92.6661,93.0064,92.5689,93.0064,110800.0
2015-04-28 13:00:00,95.65,96.08,95.63,95.84,108800.0,92.9967,93.4147,92.9772,93.1814,108800.0
2015-04-28 14:00:00,95.81,96.03,95.31,95.98,110400.0,93.1522,93.3661,92.6661,93.3175,110400.0
2015-04-28 15:00:00,95.96,96.32,95.85,96.26,335000.0,93.2981,93.6481,93.1911,93.5898,335000.0
2015-04-29 09:30:00,96.03,96.51,95.92,96.07,118900.0,93.3661,93.8328,93.2592,93.405,118900.0
2015-04-29 10:00:00,96.1,97.49,95.98,97.41,253600.0,93.4342,94.7856,93.3175,94.7079,253600.0
2015-04-29 11:00:00,97.4,97.99,97.25,97.95,282500.0,94.6981,95.2718,94.5523,95.2329,282500.0
2015-04-29 12:00:00,97.95,98.06,97.21,97.76,171400.0,95.2329,95.3398,94.5134,95.0481,171400.0
2015-04-29 13:00:00,97.74,98.48,97.63,98.28,136100.0,95.0287,95.7482,94.9218,95.5537,136100.0
2015-04-29 14:00:00,98.3,98.49,97.69,98.27,222200.0,95.5732,95.7579,94.9801,95.544,222200.0
2015-04-29 15:00:00,98.27,98.27,97.77,97.78,430900.0,95.544,95.544,95.0579,95.0676,430900.0
2015-04-30 09:30:00,97.21,97.61,96.2,96.62,100500.0,94.5134,94.9023,93.5314,93.9398,100500.0
2015-04-30 10:00:00,96.64,97.03,96.22,96.86,155700.0,93.9592,94.3384,93.5509,94.1731,155700.0
2015-04-30 11:00:00,96.91,97.57,96.85,97.01,101800.0,94.2217,94.8634,94.1634,94.3189,101800.0
2015-04-30 12:00:00,97.0,97.28,96.76,97.13,60100.0,94.3092,94.5815,94.0759,94.4356,60100.0
2015-04-30 13:00:00,97.11,97.44,97.05,97.36,73900.0,94.4162,94.737,94.3578,94.6592,73900.0
2015-04-30 14:00:00,97.31,98.64,96.48,96.52,243000.0,94.6106,95.9037,93.8037,93.8425,243000.0
2015-04-30 15:00:00,96.5,96.69,96.15,96.59,367100.0,93.8231,94.0078,93.4828,93.9106,367100.0
2015-05-01 09:30:00,96.88,97.99,96.88,97.5,100100.0,94.1926,95.2718,94.1926,94.7954,100100.0
2015-05-01 10:00:00,97.41,98.2,97.26,98.13,153900.0,94.7079,95.4759,94.562,95.4079,153900.0
2015-05-01 11:00:00,98.16,98.61,97.88,98.15,197200.0,95.437,95.8746,95.1648,95.4273,197200.0
2015-05-01 12:00:00,98.16,98.86,98.12,98.7,108600.0,95.437,96.1176,95.3982,95.9621,108600.0
2015-05-01 13:00:00,98.7,99.15,98.57,98.97,120100.0,95.9621,96.3996,95.8357,96.2246,120100.0
2015-05-01 14:00:00,98.97,99.47,98.96,99.26,108300.0,96.2246,96.7107,96.2149,96.5065,108300.0
2015-05-01 15:00:00,99.27,99.54,99.01,99.33,316400.0,96.5163,96.7788,96.2635,96.5746,316400.0
2015-05-04 09:30:00,99.45,99.87,99.14,99.84,63000.0,96.6913,97.0996,96.3899,97.0704,63000.0
2015-05-04 10:00:00,99.84,99.99,98.9,98.97,126400.0,97.0704,97.2163,96.1565,96.2246,126400.0
2015-05-04 11:00:00,98.92,99.12,98.69,99.12,66400.0,96.176,96.3704,95.9523,96.3704,66400.0
2015-05-04 12:00:00,99.13,99.14,98.5,98.57,46600.0,96.3801,96.3899,95.7676,95.8357,46600.0
2015-05-04 13:00:00,98.55,98.94,98.52,98.87,44100.0,95.8162,96.1954,95.7871,96.1274,44100.0
2015-05-04 14:00:00,98.87,99.29,98.87,98.89,96300.0,96.1274,96.5357,96.1274,96.1468,96300.0
2015-05-04 15:00:00,98.9,99.33,98.88,99.04,207900.0,96.1565,96.5746,96.1371,96.2926,207900.0
2015-05-05 09:30:00,99.22,102.94,99.1,101.91,828400.0,96.4676,100.0845,96.351,99.083,828400.0
2015-05-05 10:00:00,101.88,101.95,100.3,101.77,487100.0,99.0539,99.1219,97.5177,98.9469,487100.0
2015-05-05 11:00:00,101.78,101.78,100.59,101.28,251400.0,98.9566,98.9566,97.7996,98.4705,251400.0
2015-05-05 12:00:00,101.31,101.88,101.18,101.18,152400.0,98.4997,99.0539,98.3733,98.3733,152400.0
2015-05-05 13:00:00,101.16,101.36,100.53,100.85,138900.0,98.3538,98.5483,97.7413,98.0524,138900.0
2015-05-05 14:00:00,100.86,101.23,100.26,100.31,180500.0,98.0622,98.4219,97.4788,97.5274,180500.0
2015-05-05 15:00:00,100.27,100.91,100.2,100.56,428000.0,97.4885,98.1108,97.4205,97.7705,428000.0
2015-05-06 09:30:00,100.99,101.59,100.48,100.86,189600.0,98.1885,98.7719,97.6927,98.0622,189600.0
2015-05-06 10:00:00,100.87,101.37,100.37,101.02,295100.0,98.0719,98.558,97.5857,98.2177,295100.0
2015-05-06 11:00:00,101.04,101.05,100.38,100.68,198900.0,98.2372,98.2469,97.5955,97.8871,198900.0
2015-05-06 12:00:00,100.66,100.85,100.43,100.64,86200.0,97.8677,98.0524,97.6441,97.8483,86200.0
2015-05-06 13:00:00,100.66,100.84,100.0,100.12,129900.0,97.8677,98.0427,97.226,97.3427,129900.0
2015-05-06 14:00:00,100.13,100.33,99.34,99.5,216100.0,97.3524,97.5469,96.5843,96.7399,216100.0
2015-05-06 15:00:00,99.51,99.89,99.38,99.88,390100.0,96.7496,97.1191,96.6232,97.1093,390100.0
2015-05-07 09:30:00,99.51,99.71,98.19,98.19,124000.0,96.7496,96.9441,95.4662,95.4662,124000.0
2015-05-07 10:00:00,98.19,99.01,98.0,98.92,313700.0,95.4662,96.2635,95.2815,96.176,313700.0
2015-05-07 11:00:00,98.93,99.84,98.85,99.34,162400.0,96.1857,97.0704,96.1079,96.5843,162400.0
2015-05-07 12:00:00,99.3,99.82,99.29,99.8,106800.0,96.5454,97.051,96.5357,97.0316,106800.0
2015-05-07 13:00:00,99.81,100.05,99.15,99.31,120400.0,97.0413,97.2746,96.3996,96.5551,120400.0
2015-05-07 14:00:00,99.34,99.69,99.21,99.29,124200.0,96.5843,96.9246,96.4579,96.5357,124200.0
2015-05-07 15:00:00,99.29,99.55,99.08,99.23,258400.0,96.5357,96.7885,96.3315,96.4774,258400.0
2015-05-08 09:30:00,100.46,101.1,99.98,100.92,90800.0,97.6732,98.2955,97.2066,98.1205,90800.0
2015-05-08 10:00:00,100.98,101.24,100.66,101.09,109000.0,98.1788,98.4316,97.8677,98.2858,109000.0
2015-05-08 11:00:00,101.14,101.17,100.75,100.86,94600.0,98.3344,98.3636,97.9552,98.0622,94600.0
2015-05-08 12:00:00,100.94,101.41,100.89,101.4,50700.0,98.1399,98.5969,98.0913,98.5872,50700.0
2015-05-08 13:00:00,101.36,101.5,101.11,101.21,92200.0,98.5483,98.6844,98.3052,98.4024,92200.0
2015-05-08 14:00:00,101.23,101.45,101.07,101.22,69300.0,98.4219,98.6358,98.2663,98.4122,69300.0
2015-05-08 15:00:00,101.25,101.47,101.11,101.33,208600.0,98.4413,98.6552,98.3052,98.5191,208600.0
2015-05-11 09:30:00,101.18,101.5,100.97,101.1,60100.0,98.3733,98.6844,98.1691,98.2955,60100.0
2015-05-11 10:00:00,101.09,101.2,100.0,100.08,194600.0,98.2858,98.3927,97.226,97.3038,194600.0
2015-05-11 11:00:00,100.13,100.35,99.56,100.11,139300.0,97.3524,97.5663,96.7982,97.333,139300.0
2015-05-11 12:00:00,100.14,100.9,100.04,100.85,199400.0,97.3621,98.101,97.2649,98.0524,199400.0
2015-05-11 13:00:00,100.86,101.49,100.81,101.38,175300.0,98.0622,98.6747,98.0135,98.5677,175300.0
2015-05-11 14:00:00,101.3,101.94,101.24,101.8,388400.0,98.4899,99.1122,98.4316,98.9761,388400.0
2015-05-11 15:00:00,101.79,101.99,101.53,101.59,620900.0,98.9664,99.1608,98.7136,98.7719,620900.0
2015-05-12 09:30:00,100.69,101.21,100.17,100.44,99300.0,97.8969,98.4024,97.3913,97.6538,99300.0
2015-05-12 10:00:00,100.33,101.42,100.23,101.29,359100.0,97.5469,98.6066,97.4496,98.4802,359100.0
2015-05-12 11:00:00,101.3,102.58,101.23,102.37,314700.0,98.4899,99.7344,98.4219,99.5303,314700.0
2015-05-12 12:00:00,102.34,102.56,101.88,102.06,350100.0,99.5011,99.715,99.0539,99.2289,350100.0
2015-05-12 13:00:00,102.07,102.87,101.9,102.65,200100.0,99.2386,100.0164,99.0733,99.8025,200100.0
2015-05-12 14:00:00,102.61,103.4,102.4,102.62,223300.0,99.7636,100.5317,99.5594,99.7733,223300.0
2015-05-12 15:00:00,102.62,103.08,102.58,102.98,791800.0,99.7733,100.2206,99.7344,100.1233,791800.0
2015-05-13 09:30:00,103.0,104.48,102.9,104.44,149600.0,100.1428,101.5817,100.0456,101.5428,149600.0
2015-05-13 10:00:00,104.46,104.68,104.04,104.1,397700.0,101.5623,101.7762,101.1539,101.2123,397700.0
2015-05-13 11:00:00,104.05,104.15,102.99,103.04,260300.0,101.1637,101.2609,100.1331,100.1817,260300.0
2015-05-13 12:00:00,103.07,104.0,103.06,103.88,154900.0,100.2108,101.115,100.2011,100.9984,154900.0
2015-05-13 13:00:00,103.84,104.36,103.84,104.35,172500.0,100.9595,101.4651,100.9595,101.4553,172500.0
2015-05-13 14:00:00,104.35,104.46,103.57,104.17,243900.0,101.4553,101.5623,100.697,101.2803,243900.0
2015-05-13 15:00:00,104.15,104.24,103.39,103.5,402100.0,101.2609,101.3484,100.522,100.6289,402100.0
2015-05-14 09:30:00,103.83,104.16,103.45,103.6,68300.0,100.9498,101.2706,100.5803,100.7261,68300.0
2015-05-14 10:00:00,103.58,104.24,103.27,103.43,166700.0,100.7067,101.3484,100.4053,100.5609,166700.0
2015-05-14 11:00:00,103.38,103.46,102.47,102.51,133600.0,100.5122,100.59,99.6275,99.6664,133600.0
2015-05-14 12:00:00,102.48,103.1,102.48,102.74,56300.0,99.6372,100.24,99.6372,99.89,56300.0
2015-05-14 13:00:00,102.78,103.16,102.76,102.99,64400.0,99.9289,100.2983,99.9094,100.1331,64400.0
2015-05-14 14:00:00,102.97,103.18,102.77,102.87,92800.0,100.1136,100.3178,99.9192,100.0164,92800.0
2015-05-14 15:00:00,102.88,103.08,102.74,103.04,188200.0,100.0261,100.2206,99.89,100.1817,188200.0
2015-05-15 09:30:00,102.91,103.06,101.32,101.48,179500.0,100.0553,100.2011,98.5094,98.665,179500.0
2015-05-15 10:00:00,101.61,102.03,100.9,101.5,300000.0,98.7913,99.1997,98.101,98.6844,300000.0
2015-05-15 11:00:00,101.5,101.82,101.45,101.59,144000.0,98.6844,98.9955,98.6358,98.7719,144000.0
2015-05-15 12:00:00,101.63,101.89,101.52,101.79,147200.0,98.8108,99.0636,98.7038,98.9664,147200.0
2015-05-15 13:00:00,101.8,102.64,101.72,102.61,210400.0,98.9761,99.7928,98.8983,99.7636,210400.0
2015-05-15 14:00:00,102.56,103.24,102.55,103.19,168000.0,99.715,100.3761,99.7053,100.3275,168000.0
2015-05-15 15:00:00,103.16,103.48,103.06,103.16,231900.0,100.2983,100.6095,100.2011,100.2983,231900.0
2015-05-18 09:30:00,103.21,103.6,102.44,103.09,118500.0,100.347,100.7261,99.5983,100.2303,118500.0
2015-05-18 10:00:00,103.05,103.35,102.81,103.2,89300.0,100.1914,100.4831,99.9581,100.3372,89300.0
2015-05-18 11:00:00,103.19,103.24,102.93,103.1,87500.0,100.3275,100.3761,100.0747,100.24,87500.0
2015-05-18 12:00:00,103.13,103.44,103.09,103.43,87800.0,100.2692,100.5706,100.2303,100.5609,87800.0
2015-05-18 13:00:00,103.39,103.66,103.34,103.61,78000.0,100.522,100.7845,100.4734,100.7359,78000.0
2015-05-18 14:00:00,103.62,103.64,103.45,103.51,73200.0,100.7456,100.765,100.5803,100.6386,73200.0
2015-05-18 15:00:00,103.51,103.79,103.3,103.62,261300.0,100.6386,100.9109,100.4345,100.7456,261300.0
2015-05-19 09:30:00,104.16,104.27,102.02,102.5,139900.0,101.2706,101.3776,99.19,99.6567,139900.0
2015-05-19 10:00:00,102.54,102.76,101.79,101.94,156800.0,99.6955,99.9094,98.9664,99.1122,156800.0
2015-05-19 11:00:00,101.96,102.35,101.69,102.06,130400.0,99.1316,99.5108,98.8691,99.2289,130400.0
2015-05-19 12:00:00,102.04,102.09,101.8,101.92,108600.0,99.2094,99.258,98.9761,99.0927,108600.0
2015-05-19 13:00:00,101.92,102.3,101.88,101.99,123500.0,99.0927,99.4622,99.0539,99.1608,123500.0
2015-05-19 14:00:00,101.99,102.1,101.68,101.81,167900.0,99.1608,99.2678,98.8594,98.9858,167900.0
2015-05-19 15:00:00,101.81,102.07,101.64,101.99,329200.0,98.9858,99.2386,98.8205,99.1608,329200.0
2015-05-20 09:30:00,101.96,102.25,101.09,101.77,75700.0,99.1316,99.4136,98.2858,98.9469,75700.0
2015-05-20 10:00:00,101.66,101.89,101.17,101.39,143000.0,98.84,99.0636,98.3636,98.5774,143000.0
2015-05-20 11:00:00,101.42,101.81,101.35,101.74,84800.0,98.6066,98.9858,98.5386,98.9177,84800.0
2015-05-20 12:00:00,101.69,102.5,101.68,102.43,86000.0,98.8691,99.6567,98.8594,99.5886,86000.0
2015-05-20 13:00:00,102.49,102.5,102.18,102.35,64700.0,99.6469,99.6567,99.3455,99.5108,64700.0
2015-05-20 14:00:00,102.42,103.23,102.38,103.0,185700.0,99.5789,100.3664,99.54,100.1428,185700.0
2015-05-20 15:00:00,103.04,103.4,102.91,103.22,345000.0,100.1817,100.5317,100.0553,100.3567,345000.0
2015-05-21 09:30:00,103.01,104.0,103.01,103.92,65700.0,100.1525,101.115,100.1525,101.0373,65700.0
2015-05-21 10:00:00,103.99,105.22,103.86,105.17,223300.0,101.1053,102.3012,100.9789,102.2526,223300.0
2015-05-21 11:00:00,105.17,105.35,104.9,105.08,132000.0,102.2526,102.4276,101.9901,102.1651,132000.0
2015-05-21 12:00:00,105.05,105.74,104.98,105.56,144700.0,102.1359,102.8068,102.0679,102.6318,144700.0
2015-05-21 13:00:00,105.53,105.83,104.95,104.98,138600.0,102.6026,102.8943,102.0387,102.0679,138600.0
2015-05-21 14:00:00,104.99,105.7,104.98,105.59,111900.0,102.0776,102.7679,102.0679,102.6609,111900.0
2015-05-21 15:00:00,105.56,105.78,104.95,105.14,450200.0,102.6318,102.8457,102.0387,102.2234,450200.0
2015-05-22 09:30:00,104.99,105.25,104.29,105.05,74500.0,102.0776,102.3304,101.397,102.1359,74500.0
2015-05-22 10:00:00,105.14,105.14,103.81,103.89,151300.0,102.2234,102.2234,100.9303,101.0081,151300.0
2015-05-22 11:00:00,103.87,104.24,103.64,104.23,153600.0,100.9887,101.3484,100.765,101.3387,153600.0
2015-05-22 12:00:00,104.25,104.45,104.16,104.4,54900.0,101.3581,101.5526,101.2706,101.504,54900.0
2015-05-22 13:00:00,104.38,104.94,104.27,104.93,72100.0,101.4845,102.029,101.3776,102.0192,72100.0
2015-05-22 14:00:00,104.92,105.36,104.89,105.06,224600.0,102.0095,102.4373,101.9804,102.1456,224600.0
2015-05-22 15:00:00,105.09,105.34,104.86,104.89,224900.0,102.1748,102.4179,101.9512,101.9804,224900.0
2015-05-26 09:30:00,104.7,105.12,104.51,104.57,126200.0,101.7956,102.204,101.6109,101.6692,126200.0
2015-05-26 10:00:00,104.61,104.75,103.88,104.16,200300.0,101.7081,101.8442,100.9984,101.2706,200300.0
2015-05-26 11:00:00,104.21,104.34,103.96,104.22,142200.0,101.3192,101.4456,101.0762,101.3289,142200.0
2015-05-26 12:00:00,104.26,104.61,104.14,104.24,109200.0,101.3678,101.7081,101.2512,101.3484,109200.0
2015-05-26 13:00:00,104.23,104.53,104.07,104.36,98300.0,101.3387,101.6303,101.1831,101.4651,98300.0
2015-05-26 14:00:00,104.33,104.54,104.2,104.24,80800.0,101.4359,101.6401,101.3095,101.3484,80800.0
2015-05-26 15:00:00,104.23,104.45,104.11,104.37,260800.0,101.3387,101.5526,101.222,101.4748,260800.0
2015-05-27 09:30:00,104.45,105.44,104.09,105.02,95400.0,101.5526,102.5151,101.2026,102.1068,95400.0
2015-05-27 10:00:00,105.07,105.22,104.31,104.52,146900.0,102.1554,102.3012,101.4164,101.6206,146900.0
2015-05-27 11:00:00,104.54,104.69,104.41,104.47,95500.0,101.6401,101.7859,101.5137,101.572,95500.0
2015-05-27 12:00:00,104.42,104.78,104.42,104.69,60200.0,101.5234,101.8734,101.5234,101.7859,60200.0
2015-05-27 13:00:00,104.71,105.08,104.68,105.07,103300.0,101.8054,102.1651,101.7762,102.1554,103300.0
2015-05-27 14:00:00,105.08,105.16,104.86,104.88,75600.0,102.1651,102.2429,101.9512,101.9706,75600.0
2015-05-27 15:00:00,104.91,105.07,104.47,104.5,319600.0,101.9998,102.1554,101.572,101.6012,319600.0
2015-05-28 09:30:00,101.0,101.0,96.1,96.96,1553300.0,98.1983,98.1983,93.4342,94.2703,1553300.0
2015-05-28 10:00:00,96.95,98.53,96.29,97.11,1556000.0,94.2606,95.7968,93.6189,94.4162,1556000.0
2015-05-28 11:00:00,97.15,97.53,95.3,95.69,1088200.0,94.4551,94.8245,92.6564,93.0356,1088200.0
2015-05-28 12:00:00,95.62,96.0,94.47,94.48,793000.0,92.9675,93.337,91.8494,91.8591,793000.0
2015-05-28 13:00:00,94.5,95.77,94.26,95.46,951700.0,91.8786,93.1133,91.6452,92.8119,951700.0
2015-05-28 14:00:00,95.47,95.61,94.66,95.02,741600.0,92.8217,92.9578,92.0341,92.3842,741600.0
2015-05-28 15:00:00,95.01,95.05,94.27,94.95,1340800.0,92.3744,92.4133,91.655,92.3161,1340800.0
2015-05-29 09:30:00,92.67,93.32,90.57,91.32,1653600.0,90.0993,90.7313,88.0576,88.7868,1653600.0
2015-05-29 10:00:00,91.26,91.55,88.52,89.26,1958800.0,88.7285,89.0104,86.0645,86.7839,1958800.0
2015-05-29 11:00:00,89.26,89.89,87.89,89.84,1508600.0,86.7839,87.3965,85.4519,87.3478,1508600.0
2015-05-29 12:00:00,89.83,90.23,88.71,88.71,881800.0,87.3381,87.727,86.2492,86.2492,881800.0
2015-05-29 13:00:00,88.73,89.1,88.47,88.78,745200.0,86.2686,86.6284,86.0158,86.3172,745200.0
2015-05-29 14:00:00,88.78,89.17,88.27,88.37,763800.0,86.3172,86.6964,85.8214,85.9186,763800.0
2015-05-29 15:00:00,88.39,89.16,88.35,88.98,1702000.0,85.9381,86.6867,85.8992,86.5117,1702000.0
2015-06-01 09:30:00,89.68,90.28,88.52,89.11,439382.0,87.1923,87.7756,86.0645,86.6381,439382.0
2015-06-01 10:00:00,89.13,89.67,88.76,89.23,729349.0,86.6575,87.1826,86.2978,86.7548,729349.0
2015-06-01 11:00:00,89.23,89.27,88.74,88.92,406957.0,86.7548,86.7937,86.2784,86.4534,406957.0
2015-06-01 12:00:00,88.94,89.73,88.93,89.73,298288.0,86.4728,87.2409,86.4631,87.2409,298288.0
2015-06-01 13:00:00,89.73,89.79,89.28,89.69,344027.0,87.2409,87.2992,86.8034,87.202,344027.0
2015-06-01 14:00:00,89.71,90.39,89.67,90.23,423558.0,87.2215,87.8826,87.1826,87.727,423558.0
2015-06-01 15:00:00,90.23,90.81,90.22,90.39,823592.0,87.727,88.2909,87.7173,87.8826,823592.0
2015-06-02 09:30:00,90.2,90.75,90.18,90.69,249733.0,87.6979,88.2326,87.6784,88.1743,249733.0
2015-06-02 10:00:00,90.71,92.11,90.44,91.63,534687.0,88.1937,89.5549,87.9312,89.0882,534687.0
2015-06-02 11:00:00,91.59,92.84,91.56,92.52,449182.0,89.0493,90.2646,89.0201,89.9535,449182.0
2015-06-02 12:00:00,92.48,92.85,92.06,92.31,227493.0,89.9146,90.2743,89.5063,89.7493,227493.0
2015-06-02 13:00:00,92.29,92.88,92.25,92.76,185849.0,89.7299,90.3035,89.691,90.1868,185849.0
2015-06-02 14:00:00,92.75,92.76,91.73,92.09,331648.0,90.1771,90.1868,89.1854,89.5354,331648.0
2015-06-02 15:00:00,92.1,92.2,91.95,92.07,553023.0,89.5452,89.6424,89.3993,89.516,553023.0
2015-06-03 09:30:00,92.28,92.43,91.88,92.06,240656.0,89.7202,89.866,89.3313,89.5063,240656.0
2015-06-03 10:00:00,92.1,92.94,92.03,92.6,202536.0,89.5452,90.3619,89.4771,90.0313,202536.0
2015-06-03 11:00:00,92.6,92.7,91.75,91.79,239185.0,90.0313,90.1285,89.2049,89.2438,239185.0
2015-06-03 12:00:00,91.77,91.82,91.18,91.38,264677.0,89.2243,89.2729,88.6507,88.8451,264677.0
2015-06-03 13:00:00,91.39,91.61,91.27,91.46,177872.0,88.8548,89.0687,88.7382,88.9229,177872.0
2015-06-03 14:00:00,91.43,91.78,91.33,91.73,199895.0,88.8937,89.234,88.7965,89.1854,199895.0
2015-06-03 15:00:00,91.74,91.9,91.56,91.64,436758.0,89.1951,89.3507,89.0201,89.0979,436758.0
2015-06-04 09:30:00,90.85,91.67,90.7,91.42,166673.0,88.3298,89.1271,88.184,88.884,166673.0
2015-06-04 10:00:00,91.42,91.85,90.77,90.84,242503.0,88.884,89.3021,88.252,88.3201,242503.0
2015-06-04 11:00:00,90.8,91.39,90.7,91.38,261387.0,88.2812,88.8548,88.184,88.8451,261387.0
2015-06-04 12:00:00,91.38,91.71,91.26,91.7,164951.0,88.8451,89.166,88.7285,89.1562,164951.0
2015-06-04 13:00:00,91.7,91.7,90.94,91.16,197960.0,89.1562,89.1562,88.4173,88.6312,197960.0
2015-06-04 14:00:00,91.15,91.59,91.15,91.32,285610.0,88.6215,89.0493,88.6215,88.7868,285610.0
2015-06-04 15:00:00,91.3,91.33,90.99,91.2,458579.0,88.7673,88.7965,88.4659,88.6701,458579.0
2015-06-05 09:30:00,91.51,92.01,90.85,91.93,195912.0,88.9715,89.4576,88.3298,89.3799,195912.0
2015-06-05 10:00:00,91.94,92.0,91.23,91.37,192665.0,89.3896,89.4479,88.6993,88.8354,192665.0
2015-06-05 11:00:00,91.41,91.49,91.14,91.45,176524.0,88.8743,88.9521,88.6118,88.9132,176524.0
2015-06-05 12:00:00,91.42,91.81,91.3,91.79,66110.0,88.884,89.2632,88.7673,89.2438,66110.0
2015-06-05 13:00:00,91.8,92.0,91.6,91.62,79415.0,89.2535,89.4479,89.059,89.0785,79415.0
2015-06-05 14:00:00,91.63,92.27,91.62,92.22,157854.0,89.0882,89.7104,89.0785,89.6618,157854.0
2015-06-05 15:00:00,92.24,92.25,91.69,91.85,217851.0,89.6813,89.691,89.1465,89.3021,217851.0
2015-06-08 09:30:00,91.87,92.32,91.55,91.73,98844.0,89.3215,89.759,89.0104,89.1854,98844.0
2015-06-08 10:00:00,91.75,91.78,91.24,91.29,194474.0,89.2049,89.234,88.709,88.7576,194474.0
2015-06-08 11:00:00,91.25,91.34,90.97,91.06,98295.0,88.7187,88.8062,88.4465,88.534,98295.0
2015-06-08 12:00:00,91.08,91.22,90.87,90.91,89437.0,88.5534,88.6896,88.3493,88.3882,89437.0
2015-06-08 13:00:00,90.89,90.93,90.35,90.36,325037.0,88.3687,88.4076,87.8437,87.8534,325037.0
2015-06-08 14:00:00,90.36,90.68,90.17,90.64,186764.0,87.8534,88.1645,87.6687,88.1257,186764.0
2015-06-08 15:00:00,90.63,90.65,90.32,90.34,392704.0,88.1159,88.1354,87.8145,87.834,392704.0
2015-06-09 09:30:00,90.23,90.58,89.59,89.64,108558.0,87.727,88.0673,87.1048,87.1534,108558.0
2015-06-09 10:00:00,89.61,89.85,88.83,89.67,276797.0,87.1242,87.3576,86.3659,87.1826,276797.0
2015-06-09 11:00:00,89.68,89.76,89.06,89.12,262095.0,87.1923,87.2701,86.5895,86.6478,262095.0
2015-06-09 12:00:00,89.16,89.17,88.75,88.94,163516.0,86.6867,86.6964,86.2881,86.4728,163516.0
2015-06-09 13:00:00,88.94,89.05,88.62,88.92,253800.0,86.4728,86.5798,86.1617,86.4534,253800.0
2015-06-09 14:00:00,88.91,89.28,88.77,88.78,252532.0,86.4436,86.8034,86.3075,86.3172,252532.0
2015-06-09 15:00:00,88.78,88.96,88.46,88.88,591404.0,86.3172,86.4923,86.0061,86.4145,591404.0
2015-06-10 09:30:00,89.57,90.12,89.36,89.56,130531.0,87.0853,87.6201,86.8812,87.0756,130531.0
2015-06-10 10:00:00,89.62,89.87,89.15,89.73,306017.0,87.1339,87.377,86.677,87.2409,306017.0
2015-06-10 11:00:00,89.75,90.34,89.67,90.0,332364.0,87.2603,87.834,87.1826,87.5034,332364.0
2015-06-10 12:00:00,90.0,90.14,89.39,89.41,127859.0,87.5034,87.6395,86.9103,86.9298,127859.0
2015-06-10 13:00:00,89.4,89.48,89.07,89.25,159031.0,86.9201,86.9978,86.5992,86.7742,159031.0
2015-06-10 14:00:00,89.27,89.65,89.26,89.63,146675.0,86.7937,87.1631,86.7839,87.1437,146675.0
2015-06-10 15:00:00,89.63,89.81,89.53,89.67,387930.0,87.1437,87.3187,87.0464,87.1826,387930.0
2015-06-11 09:30:00,89.77,90.36,89.77,90.0,118558.0,87.2798,87.8534,87.2798,87.5034,118558.0
2015-06-11 10:00:00,90.0,90.34,89.76,89.76,179584.0,87.5034,87.834,87.2701,87.2701,179584.0
2015-06-11 11:00:00,89.76,90.28,89.76,90.15,135258.0,87.2701,87.7756,87.2701,87.6492,135258.0
2015-06-11 12:00:00,90.19,90.24,89.85,89.89,77883.0,87.6881,87.7367,87.3576,87.3965,77883.0
2015-06-11 13:00:00,89.89,89.91,89.75,89.83,140579.0,87.3965,87.4159,87.2603,87.3381,140579.0
2015-06-11 14:00:00,89.83,89.85,89.7,89.73,122259.0,87.3381,87.3576,87.2117,87.2409,122259.0
2015-06-11 15:00:00,89.72,89.81,89.6,89.74,331215.0,87.2312,87.3187,87.1145,87.2506,331215.0
2015-06-12 09:30:00,90.84,91.44,89.87,90.99,265256.0,88.3201,88.9035,87.377,88.4659,265256.0
2015-06-12 10:00:00,90.96,91.69,90.6,91.11,337200.0,88.4368,89.1465,88.0868,88.5826,337200.0
2015-06-12 11:00:00,91.11,92.25,91.11,91.88,339622.0,88.5826,89.691,88.5826,89.3313,339622.0
2015-06-12 12:00:00,91.92,92.23,91.68,92.17,167726.0,89.3701,89.6715,89.1368,89.6132,167726.0
2015-06-12 13:00:00,92.17,92.23,91.88,92.01,191702.0,89.6132,89.6715,89.3313,89.4576,191702.0
2015-06-12 14:00:00,92.01,92.24,91.68,91.8,157097.0,89.4576,89.6813,89.1368,89.2535,157097.0
2015-06-12 15:00:00,91.8,91.89,91.38,91.44,545657.0,89.2535,89.341,88.8451,88.9035,545657.0
2015-06-15 09:30:00,90.78,90.78,89.85,90.06,160573.0,88.2618,88.2618,87.3576,87.5617,160573.0
2015-06-15 10:00:00,90.02,91.17,89.96,90.92,190571.0,87.5229,88.641,87.4645,88.3979,190571.0
2015-06-15 11:00:00,90.95,91.76,90.95,91.53,104477.0,88.4271,89.2146,88.4271,88.991,104477.0
2015-06-15 12:00:00,91.48,91.51,91.01,91.4,107013.0,88.9424,88.9715,88.4854,88.8646,107013.0
2015-06-15 13:00:00,91.44,91.44,90.84,90.95,105807.0,88.9035,88.9035,88.3201,88.4271,105807.0
2015-06-15 14:00:00,91.01,91.22,90.95,91.02,118473.0,88.4854,88.6896,88.4271,88.4951,118473.0
2015-06-15 15:00:00,91.02,91.27,90.8,91.13,308473.0,88.4951,88.7382,88.2812,88.6021,308473.0
2015-06-16 09:30:00,89.11,89.5,86.9,87.47,733639.0,86.6381,87.0173,84.4894,85.0436,733639.0
2015-06-16 10:00:00,87.46,88.29,86.88,87.77,714491.0,85.0339,85.8408,84.47,85.3353,714491.0
2015-06-16 11:00:00,87.77,88.26,87.65,87.9,391676.0,85.3353,85.8117,85.2186,85.4617,391676.0
2015-06-16 12:00:00,87.91,88.11,87.51,87.86,246274.0,85.4714,85.6658,85.0825,85.4228,246274.0
2015-06-16 13:00:00,87.88,88.47,87.8,88.31,205009.0,85.4422,86.0158,85.3644,85.8603,205009.0
2015-06-16 14:00:00,88.32,88.99,88.25,88.91,267238.0,85.87,86.5214,85.802,86.4436,267238.0
2015-06-16 15:00:00,88.91,88.99,88.61,88.79,528452.0,86.4436,86.5214,86.152,86.327,528452.0
2015-06-17 09:30:00,88.93,89.5,88.82,89.4,144173.0,86.4631,87.0173,86.3561,86.9201,144173.0
2015-06-17 10:00:00,89.4,90.56,89.36,90.11,317714.0,86.9201,88.0479,86.8812,87.6104,317714.0
2015-06-17 11:00:00,90.12,90.3,89.78,90.1,277723.0,87.6201,87.7951,87.2895,87.6006,277723.0
2015-06-17 12:00:00,90.1,90.1,89.42,89.64,204638.0,87.6006,87.6006,86.9395,87.1534,204638.0
2015-06-17 13:00:00,89.65,90.05,89.54,89.8,148239.0,87.1631,87.552,87.0562,87.309,148239.0
2015-06-17 14:00:00,89.76,91.05,89.41,90.84,295421.0,87.2701,88.5243,86.9298,88.3201,295421.0
2015-06-17 15:00:00,90.88,90.88,90.38,90.54,424569.0,88.359,88.359,87.8729,88.0284,424569.0
2015-06-18 09:30:00,90.77,91.7,90.71,91.38,64278.0,88.252,89.1562,88.1937,88.8451,64278.0
2015-06-18 10:00:00,91.43,92.6,91.26,92.6,257539.0,88.8937,90.0313,88.7285,90.0313,257539.0
2015-06-18 11:00:00,92.6,93.0,92.02,92.03,289382.0,90.0313,90.4202,89.4674,89.4771,289382.0
2015-06-18 12:00:00,92.06,92.78,92.03,92.54,156194.0,89.5063,90.2063,89.4771,89.9729,156194.0
2015-06-18 13:00:00,92.55,92.58,91.91,92.19,177926.0,89.9827,90.0118,89.3604,89.6327,177926.0
2015-06-18 14:00:00,92.2,92.56,92.2,92.52,157050.0,89.6424,89.9924,89.6424,89.9535,157050.0
2015-06-18 15:00:00,92.53,92.69,92.38,92.61,500746.0,89.9632,90.1188,89.8174,90.041,500746.0
2015-06-19 09:30:00,92.18,92.71,91.91,92.67,209764.0,89.6229,90.1382,89.3604,90.0993,209764.0
2015-06-19 10:00:00,92.68,92.71,92.1,92.48,163428.0,90.1091,90.1382,89.5452,89.9146,163428.0
2015-06-19 11:00:00,92.5,92.73,91.99,92.07,119219.0,89.9341,90.1577,89.4382,89.516,119219.0
2015-06-19 12:00:00,92.07,92.54,92.03,92.27,108326.0,89.516,89.9729,89.4771,89.7104,108326.0
2015-06-19 13:00:00,92.27,92.41,92.1,92.16,65938.0,89.7104,89.8466,89.5452,89.6035,65938.0
2015-06-19 14:00:00,92.16,92.16,91.76,91.81,104069.0,89.6035,89.6035,89.2146,89.2632,104069.0
2015-06-19 15:00:00,91.81,92.29,91.81,91.93,340588.0,89.2632,89.7299,89.2632,89.3799,340588.0
2015-06-22 09:30:00,92.25,92.65,91.67,92.17,106063.0,89.691,90.0799,89.1271,89.6132,106063.0
2015-06-22 10:00:00,92.26,92.53,91.72,92.22,137038.0,89.7007,89.9632,89.1757,89.6618,137038.0
2015-06-22 11:00:00,92.19,92.29,91.73,91.74,116912.0,89.6327,89.7299,89.1854,89.1951,116912.0
2015-06-22 12:00:00,91.77,91.81,91.23,91.5,176250.0,89.2243,89.2632,88.6993,88.9618,176250.0
2015-06-22 13:00:00,91.47,91.55,91.13,91.53,139383.0,88.9326,89.0104,88.6021,88.991,139383.0
2015-06-22 14:00:00,91.54,91.94,91.49,91.8,181140.0,89.0007,89.3896,88.9521,89.2535,181140.0
2015-06-22 15:00:00,91.8,92.24,91.76,92.14,337312.0,89.2535,89.6813,89.2146,89.584,337312.0
2015-06-23 09:30:00,92.4,93.35,92.03,93.2,139189.0,89.8368,90.7605,89.4771,90.6146,139189.0
2015-06-23 10:00:00,93.2,93.23,92.72,93.06,325286.0,90.6146,90.6438,90.148,90.4785,325286.0
2015-06-23 11:00:00,93.06,93.18,92.68,92.84,307339.0,90.4785,90.5952,90.1091,90.2646,307339.0
2015-06-23 12:00:00,92.84,92.87,92.52,92.68,91948.0,90.2646,90.2938,89.9535,90.1091,91948.0
2015-06-23 13:00:00,92.68,92.81,92.51,92.52,242656.0,90.1091,90.2355,89.9438,89.9535,242656.0
2015-06-23 14:00:00,92.52,92.71,92.41,92.69,142457.0,89.9535,90.1382,89.8466,90.1188,142457.0
2015-06-23 15:00:00,92.67,92.75,92.51,92.57,323479.0,90.0993,90.1771,89.9438,90.0021,323479.0
2015-06-24 09:30:00,92.51,92.99,92.07,92.43,196310.0,89.9438,90.4105,89.516,89.866,196310.0
2015-06-24 10:00:00,92.48,92.59,92.21,92.25,123427.0,89.9146,90.0216,89.6521,89.691,123427.0
2015-06-24 11:00:00,92.29,92.44,92.07,92.22,79382.0,89.7299,89.8757,89.516,89.6618,79382.0
2015-06-24 12:00:00,92.22,92.29,92.05,92.05,63224.0,89.6618,89.7299,89.4965,89.4965,63224.0
2015-06-24 13:00:00,92.08,92.18,91.57,91.77,81539.0,89.5257,89.6229,89.0299,89.2243,81539.0
2015-06-24 14:00:00,91.77,92.25,91.7,92.15,102669.0,89.2243,89.691,89.1562,89.5938,102669.0
2015-06-24 15:00:00,92.17,92.45,92.05,92.31,213807.0,89.6132,89.8854,89.4965,89.7493,213807.0
2015-06-25 09:30:00,92.61,92.62,91.54,91.8,119301.0,90.041,90.0507,89.0007,89.2535,119301.0
2015-06-25 10:00:00,91.79,91.86,90.77,91.05,180260.0,89.2438,89.3118,88.252,88.5243,180260.0
2015-06-25 11:00:00,91.07,91.08,90.38,90.79,219656.0,88.5437,88.5534,87.8729,88.2715,219656.0
2015-06-25 12:00:00,90.8,90.87,90.0,90.01,153177.0,88.2812,88.3493,87.5034,87.5131,153177.0
2015-06-25 13:00:00,90.02,90.12,89.79,90.08,184178.0,87.5229,87.6201,87.2992,87.5812,184178.0
2015-06-25 14:00:00,90.09,90.09,88.99,89.28,299998.0,87.5909,87.5909,86.5214,86.8034,299998.0
2015-06-25 15:00:00,89.29,89.75,89.11,89.57,663537.0,86.8131,87.2603,86.6381,87.0853,663537.0
2015-06-26 09:30:00,89.85,89.92,89.12,89.48,118233.0,87.3576,87.4256,86.6478,86.9978,118233.0
2015-06-26 10:00:00,89.47,90.02,89.14,89.19,137337.0,86.9881,87.5229,86.6673,86.7159,137337.0
2015-06-26 11:00:00,89.2,89.59,89.19,89.47,223152.0,86.7256,87.1048,86.7159,86.9881,223152.0
2015-06-26 12:00:00,89.46,90.0,89.35,89.35,251697.0,86.9784,87.5034,86.8714,86.8714,251697.0
2015-06-26 13:00:00,89.37,89.54,89.13,89.52,118720.0,86.8909,87.0562,86.6575,87.0367,118720.0
2015-06-26 14:00:00,89.54,89.71,89.43,89.71,85460.0,87.0562,87.2215,86.9492,87.2215,85460.0
2015-06-26 15:00:00,89.69,90.03,89.58,89.99,312972.0,87.202,87.5326,87.0951,87.4937,312972.0
2015-06-29 09:30:00,88.88,89.39,88.21,88.75,328350.0,86.4145,86.9103,85.7631,86.2881,328350.0
2015-06-29 10:00:00,88.74,88.79,87.45,87.84,278542.0,86.2784,86.327,85.0241,85.4033,278542.0
2015-06-29 11:00:00,87.89,88.02,87.21,87.57,327146.0,85.4519,85.5783,84.7908,85.1408,327146.0
2015-06-29 12:00:00,87.57,87.67,87.3,87.4,172890.0,85.1408,85.238,84.8783,84.9755,172890.0
2015-06-29 13:00:00,87.4,87.45,87.08,87.32,129330.0,84.9755,85.0241,84.6644,84.8977,129330.0
2015-06-29 14:00:00,87.34,87.62,87.15,87.43,130679.0,84.9172,85.1894,84.7325,85.0047,130679.0
2015-06-29 15:00:00,87.44,87.77,87.17,87.25,435545.0,85.0144,85.3353,84.7519,84.8297,435545.0
2015-06-30 09:30:00,88.12,88.33,87.5,87.69,149893.0,85.6756,85.8797,85.0728,85.2575,149893.0
2015-06-30 10:00:00,87.7,88.22,87.54,88.13,176489.0,85.2672,85.7728,85.1116,85.6853,176489.0
2015-06-30 11:00:00,88.11,88.17,87.75,87.97,136142.0,85.6658,85.7242,85.3158,85.5297,136142.0
2015-06-30 12:00:00,87.95,88.18,87.63,88.05,91500.0,85.5103,85.7339,85.1991,85.6075,91500.0
2015-06-30 13:00:00,88.0,88.31,87.9,88.07,187275.0,85.5589,85.8603,85.4617,85.6269,187275.0
2015-06-30 14:00:00,88.11,88.6,88.0,88.01,203081.0,85.6658,86.1422,85.5589,85.5686,203081.0
2015-06-30 15:00:00,88.02,88.03,87.57,87.62,491863.0,85.5783,85.5881,85.1408,85.1894,491863.0
2015-07-01 09:30:00,87.5,87.99,85.67,86.44,475022.0,85.0728,85.5492,83.2935,84.0422,475022.0
2015-07-01 10:00:00,86.5,86.61,84.3,84.95,615598.0,84.1005,84.2074,81.9615,82.5935,615598.0
2015-07-01 11:00:00,84.95,85.59,83.75,84.44,629990.0,82.5935,83.2157,81.4268,82.0976,629990.0
2015-07-01 12:00:00,84.45,84.5,83.61,83.95,335523.0,82.1074,82.156,81.2907,81.6212,335523.0
2015-07-01 13:00:00,83.92,84.16,83.51,83.85,344292.0,81.5921,81.8254,81.1934,81.524,344292.0
2015-07-01 14:00:00,83.83,83.92,82.96,83.01,443022.0,81.5046,81.5921,80.6587,80.7073,443022.0
2015-07-01 15:00:00,83.05,83.66,82.96,83.59,754435.0,80.7462,81.3393,80.6587,81.2712,754435.0
2015-07-02 09:30:00,83.71,84.67,83.64,84.45,250479.0,81.3879,82.3213,81.3198,82.1074,250479.0
2015-07-02 10:00:00,84.43,84.49,83.43,83.63,229613.0,82.0879,82.1463,81.1157,81.3101,229613.0
2015-07-02 11:00:00,83.59,83.65,83.08,83.47,188104.0,81.2712,81.3296,80.7754,81.1545,188104.0
2015-07-02 12:00:00,83.48,83.81,83.23,83.61,108332.0,81.1643,81.4851,80.9212,81.2907,108332.0
2015-07-02 13:00:00,83.61,84.01,83.43,83.85,120593.0,81.2907,81.6796,81.1157,81.524,120593.0
2015-07-02 14:00:00,83.83,84.16,83.6,84.16,158188.0,81.5046,81.8254,81.2809,81.8254,158188.0
2015-07-02 15:00:00,84.14,84.46,84.02,84.25,443031.0,81.806,82.1171,81.6893,81.9129,443031.0
2015-07-06 09:30:00,83.25,84.36,83.03,84.3,118539.0,80.9407,82.0199,80.7268,81.9615,118539.0
2015-07-06 10:00:00,84.34,85.27,83.83,84.45,216873.0,82.0004,82.9046,81.5046,82.1074,216873.0
2015-07-06 11:00:00,84.42,84.45,84.0,84.13,206586.0,82.0782,82.1074,81.6698,81.7962,206586.0
2015-07-06 12:00:00,84.13,84.24,83.63,83.67,178739.0,81.7962,81.9032,81.3101,81.349,178739.0
2015-07-06 13:00:00,83.67,83.74,83.03,83.15,165405.0,81.349,81.4171,80.7268,80.8434,165405.0
2015-07-06 14:00:00,83.14,83.25,82.64,82.73,201680.0,80.8337,80.9407,80.3476,80.4351,201680.0
2015-07-06 15:00:00,82.74,83.26,82.63,83.21,342827.0,80.4448,80.9504,80.3378,80.9018,342827.0
2015-07-07 09:30:00,83.3,83.69,81.28,81.45,168745.0,80.9893,81.3684,79.0253,79.1906,168745.0
2015-07-07 10:00:00,81.51,81.94,80.08,81.04,399486.0,79.2489,79.667,77.8586,78.792,399486.0
2015-07-07 11:00:00,81.11,82.22,80.65,82.14,237154.0,78.86,79.9392,78.4128,79.8614,237154.0
2015-07-07 12:00:00,82.16,83.04,81.78,82.91,217270.0,79.8809,80.7365,79.5114,80.6101,217270.0
2015-07-07 13:00:00,82.87,83.39,82.26,82.47,293835.0,80.5712,81.0768,79.9781,80.1823,293835.0
2015-07-07 14:00:00,82.49,83.1,81.91,83.03,185974.0,80.2017,80.7948,79.6378,80.7268,185974.0
2015-07-07 15:00:00,83.02,83.38,82.62,83.35,418145.0,80.717,81.067,80.3281,81.0379,418145.0
2015-07-08 09:30:00,82.94,83.13,81.3,81.3,132984.0,80.6392,80.824,79.0447,79.0447,132984.0
2015-07-08 10:00:00,81.3,81.36,80.19,80.37,466561.0,79.0447,79.1031,77.9655,78.1405,466561.0
2015-07-08 11:00:00,80.4,80.46,79.94,80.1,304032.0,78.1697,78.228,77.7225,77.878,304032.0
2015-07-08 12:00:00,80.11,80.12,79.71,80.01,181536.0,77.8878,77.8975,77.4988,77.7905,181536.0
2015-07-08 13:00:00,79.99,80.13,79.76,79.89,177997.0,77.7711,77.9072,77.5475,77.6739,177997.0
2015-07-08 14:00:00,79.89,79.97,78.9,79.28,459705.0,77.6739,77.7516,76.7113,77.0808,459705.0
2015-07-08 15:00:00,79.32,80.33,79.32,80.04,673960.0,77.1197,78.1017,77.1197,77.8197,673960.0
2015-07-09 09:30:00,81.5,83.31,81.46,82.15,358321.0,79.2392,80.999,79.2003,79.8712,358321.0
2015-07-09 10:00:00,82.19,82.4,81.5,82.35,368272.0,79.9101,80.1142,79.2392,80.0656,368272.0
2015-07-09 11:00:00,82.34,82.73,82.24,82.39,274265.0,80.0559,80.4351,79.9587,80.1045,274265.0
2015-07-09 12:00:00,82.39,82.5,82.1,82.27,302836.0,80.1045,80.2115,79.8226,79.9878,302836.0
2015-07-09 13:00:00,82.26,82.32,81.76,82.31,175535.0,79.9781,80.0364,79.492,80.0267,175535.0
2015-07-09 14:00:00,82.3,82.41,81.37,81.96,197475.0,80.017,80.124,79.1128,79.6864,197475.0
2015-07-09 15:00:00,81.97,82.2,81.34,81.37,420924.0,79.6962,79.9198,79.0836,79.1128,420924.0
2015-07-10 09:30:00,82.44,82.59,81.18,81.3,87391.0,80.1531,80.299,78.9281,79.0447,87391.0
2015-07-10 10:00:00,81.33,82.19,81.33,82.07,134606.0,79.0739,79.9101,79.0739,79.7934,134606.0
2015-07-10 11:00:00,82.07,82.24,81.76,81.98,102559.0,79.7934,79.9587,79.492,79.7059,102559.0
2015-07-10 12:00:00,82.0,82.18,81.75,82.04,131351.0,79.7253,79.9003,79.4823,79.7642,131351.0
2015-07-10 13:00:00,82.06,82.1,81.65,81.79,127327.0,79.7837,79.8226,79.385,79.5212,127327.0
2015-07-10 14:00:00,81.81,81.98,81.58,81.6,143763.0,79.5406,79.7059,79.317,79.3364,143763.0
2015-07-10 15:00:00,81.6,81.71,81.35,81.38,393274.0,79.3364,79.4434,79.0934,79.1225,393274.0
2015-07-13 09:30:00,82.21,82.6,81.86,82.49,130666.0,79.9295,80.3087,79.5892,80.2017,130666.0
2015-07-13 10:00:00,82.5,82.63,81.63,81.86,204707.0,80.2115,80.3378,79.3656,79.5892,204707.0
2015-07-13 11:00:00,81.87,82.0,81.68,81.86,246082.0,79.5989,79.7253,79.4142,79.5892,246082.0
2015-07-13 12:00:00,81.89,81.9,81.45,81.84,183634.0,79.6184,79.6281,79.1906,79.5698,183634.0
2015-07-13 13:00:00,81.86,81.99,81.47,81.8,146503.0,79.5892,79.7156,79.21,79.5309,146503.0
2015-07-13 14:00:00,81.79,81.82,81.51,81.78,149015.0,79.5212,79.5503,79.2489,79.5114,149015.0
2015-07-13 15:00:00,81.76,82.11,81.68,82.0,320856.0,79.492,79.8323,79.4142,79.7253,320856.0
2015-07-14 09:30:00,81.9,82.23,81.41,81.83,90540.0,79.6281,79.9489,79.1517,79.56,90540.0
2015-07-14 10:00:00,81.81,82.19,81.59,82.15,162317.0,79.5406,79.9101,79.3267,79.8712,162317.0
2015-07-14 11:00:00,82.16,82.55,82.08,82.28,124106.0,79.8809,80.2601,79.8031,79.9976,124106.0
2015-07-14 12:00:00,82.28,82.31,81.99,82.18,87301.0,79.9976,80.0267,79.7156,79.9003,87301.0
2015-07-14 13:00:00,82.16,82.5,82.07,82.49,111076.0,79.8809,80.2115,79.7934,80.2017,111076.0
2015-07-14 14:00:00,82.48,82.5,82.32,82.49,214210.0,80.192,80.2115,80.0364,80.2017,214210.0
2015-07-14 15:00:00,82.49,82.54,82.28,82.32,265868.0,80.2017,80.2503,79.9976,80.0364,265868.0
2015-07-15 09:30:00,82.07,82.21,80.92,81.38,113254.0,79.7934,79.9295,78.6753,79.1225,113254.0
2015-07-15 10:00:00,81.46,81.49,80.76,81.15,185819.0,79.2003,79.2295,78.5197,78.8989,185819.0
2015-07-15 11:00:00,81.18,81.38,80.96,81.1,148628.0,78.9281,79.1225,78.7142,78.8503,148628.0
2015-07-15 12:00:00,81.12,81.18,80.41,80.42,267432.0,78.8697,78.9281,78.1794,78.1892,267432.0
2015-07-15 13:00:00,80.44,80.73,80.29,80.62,230023.0,78.2086,78.4906,78.0628,78.3836,230023.0
2015-07-15 14:00:00,80.58,80.81,80.15,80.23,230289.0,78.3447,78.5683,77.9266,78.0044,230289.0
2015-07-15 15:00:00,80.24,80.41,80.08,80.15,816983.0,78.0141,78.1794,77.8586,77.9266,816983.0
2015-07-16 09:30:00,80.96,81.94,80.52,81.71,215658.0,78.7142,79.667,78.2864,79.4434,215658.0
2015-07-16 10:00:00,81.73,82.11,81.54,82.03,416849.0,79.4628,79.8323,79.2781,79.7545,416849.0
2015-07-16 11:00:00,82.03,82.32,81.91,82.23,162616.0,79.7545,80.0364,79.6378,79.9489,162616.0
2015-07-16 12:00:00,82.22,82.22,81.8,81.96,208906.0,79.9392,79.9392,79.5309,79.6864,208906.0
2015-07-16 13:00:00,81.97,81.98,81.68,81.78,99605.0,79.6962,79.7059,79.4142,79.5114,99605.0
2015-07-16 14:00:00,81.77,82.02,81.71,81.97,127418.0,79.5017,79.7448,79.4434,79.6962,127418.0
2015-07-16 15:00:00,81.98,82.0,81.69,81.79,506204.0,79.7059,79.7253,79.4239,79.5212,506204.0
2015-07-17 09:30:00,81.93,82.34,80.79,80.79,265561.0,79.6573,80.0559,78.5489,78.5489,265561.0
2015-07-17 10:00:00,80.81,80.82,80.3,80.42,309479.0,78.5683,78.5781,78.0725,78.1892,309479.0
2015-07-17 11:00:00,80.43,80.94,80.39,80.55,154674.0,78.1989,78.6947,78.16,78.3155,154674.0
2015-07-17 12:00:00,80.59,80.73,80.55,80.64,148211.0,78.3544,78.4906,78.3155,78.4031,148211.0
2015-07-17 13:00:00,80.64,80.8,80.52,80.62,160949.0,78.4031,78.5586,78.2864,78.3836,160949.0
2015-07-17 14:00:00,80.62,80.93,80.6,80.86,234916.0,78.3836,78.685,78.3642,78.6169,234916.0
2015-07-17 15:00:00,80.87,81.26,80.85,81.25,403519.0,78.6267,79.0059,78.6072,78.9961,403519.0
2015-07-20 09:30:00,80.51,80.79,79.26,79.33,239263.0,78.2767,78.5489,77.0613,77.1294,239263.0
2015-07-20 10:00:00,79.32,80.15,79.11,80.06,360531.0,77.1197,77.9266,76.9155,77.8391,360531.0
2015-07-20 11:00:00,80.02,80.2,79.58,79.86,269102.0,77.8003,77.9753,77.3725,77.6447,269102.0
2015-07-20 12:00:00,79.87,79.88,79.39,79.67,167705.0,77.6544,77.6641,77.1877,77.46,167705.0
2015-07-20 13:00:00,79.67,79.67,79.22,79.31,199816.0,77.46,77.46,77.0224,77.1099,199816.0
2015-07-20 14:00:00,79.3,79.51,79.16,79.38,222964.0,77.1002,77.3044,76.9641,77.178,222964.0
2015-07-20 15:00:00,79.38,79.71,79.18,79.2,605079.0,77.178,77.4988,76.9836,77.003,605079.0
2015-07-21 09:30:00,79.25,79.64,79.07,79.53,203580.0,77.0516,77.4308,76.8766,77.3238,203580.0
2015-07-21 10:00:00,79.52,80.13,78.96,79.26,480159.0,77.3141,77.9072,76.7697,77.0613,480159.0
2015-07-21 11:00:00,79.26,79.58,79.04,79.53,232168.0,77.0613,77.3725,76.8474,77.3238,232168.0
2015-07-21 12:00:00,79.54,79.71,79.09,79.12,217920.0,77.3336,77.4988,76.896,76.9252,217920.0
2015-07-21 13:00:00,79.1,79.19,78.8,78.9,225782.0,76.9058,76.9933,76.6141,76.7113,225782.0
2015-07-21 14:00:00,78.89,79.02,78.4,78.66,197745.0,76.7016,76.828,76.2252,76.478,197745.0
2015-07-21 15:00:00,78.66,78.82,78.34,78.76,361744.0,76.478,76.6335,76.1669,76.5752,361744.0
2015-07-22 09:30:00,78.41,78.44,76.82,77.19,331855.0,76.2349,76.2641,74.689,75.0488,331855.0
2015-07-22 10:00:00,77.22,78.48,77.18,78.4,480509.0,75.0779,76.303,75.039,76.2252,480509.0
2015-07-22 11:00:00,78.39,78.39,77.42,77.86,180639.0,76.2155,76.2155,75.2724,75.7002,180639.0
2015-07-22 12:00:00,77.82,77.97,77.42,77.68,208791.0,75.6613,75.8071,75.2724,75.5252,208791.0
2015-07-22 13:00:00,77.7,77.81,77.35,77.45,266671.0,75.5446,75.6516,75.2043,75.3015,266671.0
2015-07-22 14:00:00,77.45,77.9,77.29,77.79,270237.0,75.3015,75.7391,75.146,75.6321,270237.0
2015-07-22 15:00:00,77.8,77.81,77.28,77.66,705631.0,75.6418,75.6516,75.1363,75.5057,705631.0
2015-07-23 09:30:00,71.88,74.92,71.73,73.74,1696063.0,69.8861,72.8417,69.7402,71.6945,1696063.0
2015-07-23 10:00:00,73.7,73.86,72.75,72.95,1394330.0,71.6556,71.8111,70.7319,70.9264,1394330.0
2015-07-23 11:00:00,72.96,73.01,71.91,71.99,1313388.0,70.9361,70.9847,69.9152,69.993,1313388.0
2015-07-23 12:00:00,72.04,72.29,69.45,69.5,1832970.0,70.0416,70.2847,67.5235,67.5721,1832970.0
2015-07-23 13:00:00,69.51,70.28,68.64,68.93,1275838.0,67.5818,68.3304,66.7359,67.0179,1275838.0
2015-07-23 14:00:00,68.94,69.08,67.19,67.27,1711678.0,67.0276,67.1637,65.3262,65.4039,1711678.0
2015-07-23 15:00:00,67.28,67.44,66.73,66.96,2716860.0,65.4137,65.5692,64.8789,65.1025,2716860.0
2015-07-24 09:30:00,66.75,66.75,64.52,64.88,1930352.0,64.8984,64.8984,62.7302,63.0802,1930352.0
2015-07-24 10:00:00,64.9,65.14,63.13,63.21,1789506.0,63.0997,63.333,61.3788,61.4566,1789506.0
2015-07-24 11:00:00,63.21,65.09,62.46,64.55,1812872.0,61.4566,63.2844,60.7274,62.7594,1812872.0
2015-07-24 12:00:00,64.55,64.78,63.75,63.95,989534.0,62.7594,62.983,61.9816,62.176,989534.0
2015-07-24 13:00:00,63.94,64.29,63.03,64.27,1214729.0,62.1663,62.5066,61.2816,62.4872,1214729.0
2015-07-24 14:00:00,64.26,64.65,63.96,64.41,1099539.0,62.4774,62.8566,62.1858,62.6233,1099539.0
2015-07-24 15:00:00,64.41,65.06,64.31,64.71,1783668.0,62.6233,63.2552,62.526,62.9149,1783668.0
2015-07-27 09:30:00,64.22,64.32,63.01,64.25,542853.0,62.4385,62.5358,61.2621,62.4677,542853.0
2015-07-27 10:00:00,64.24,66.12,64.02,66.05,794074.0,62.458,64.2858,62.2441,64.2178,794074.0
2015-07-27 11:00:00,66.08,66.54,65.76,66.41,526049.0,64.2469,64.6942,63.9358,64.5678,526049.0
2015-07-27 12:00:00,66.45,66.55,65.29,65.31,421043.0,64.6067,64.7039,63.4789,63.4983,421043.0
2015-07-27 13:00:00,65.32,66.2,65.29,66.18,475511.0,63.508,64.3636,63.4789,64.3442,475511.0
2015-07-27 14:00:00,66.18,66.21,65.69,65.96,442043.0,64.3442,64.3733,63.8678,64.1303,442043.0
2015-07-27 15:00:00,65.96,66.01,64.97,65.18,907975.0,64.1303,64.1789,63.1677,63.3719,907975.0
2015-07-28 09:30:00,65.86,66.94,65.82,66.75,451724.0,64.033,65.0831,63.9942,64.8984,451724.0
2015-07-28 10:00:00,66.75,66.75,65.61,66.72,598000.0,64.8984,64.8984,63.79,64.8692,598000.0
2015-07-28 11:00:00,66.75,67.33,66.3,67.16,447063.0,64.8984,65.4623,64.4608,65.297,447063.0
2015-07-28 12:00:00,67.17,67.19,66.57,67.04,408940.0,65.3067,65.3262,64.7234,65.1803,408940.0
2015-07-28 13:00:00,67.03,67.37,66.85,67.2,367878.0,65.1706,65.5012,64.9956,65.3359,367878.0
2015-07-28 14:00:00,67.18,67.5,67.0,67.17,442254.0,65.3164,65.6276,65.1414,65.3067,442254.0
2015-07-28 15:00:00,67.18,67.3,66.73,66.91,624118.0,65.3164,65.4331,64.8789,65.0539,624118.0
2015-07-29 09:30:00,67.16,67.27,66.38,66.69,183087.0,65.297,65.4039,64.5386,64.84,183087.0
2015-07-29 10:00:00,66.65,67.22,66.25,67.18,527990.0,64.8011,65.3553,64.4122,65.3164,527990.0
2015-07-29 11:00:00,67.18,67.55,66.97,67.33,401556.0,65.3164,65.6762,65.1123,65.4623,401556.0
2015-07-29 12:00:00,67.34,67.41,66.72,66.78,275054.0,65.472,65.5401,64.8692,64.9275,275054.0
2015-07-29 13:00:00,66.82,67.21,66.65,66.7,450254.0,64.9664,65.3456,64.8011,64.8497,450254.0
2015-07-29 14:00:00,66.66,67.15,66.41,67.04,512268.0,64.8109,65.2873,64.5678,65.1803,512268.0
2015-07-29 15:00:00,67.05,67.11,66.62,66.86,754305.0,65.19,65.2484,64.772,65.0053,754305.0
2015-07-30 09:30:00,66.01,66.36,64.88,65.14,245062.0,64.1789,64.5192,63.0802,63.333,245062.0
2015-07-30 10:00:00,65.11,66.07,65.0,65.51,380718.0,63.3039,64.2372,63.1969,63.6928,380718.0
2015-07-30 11:00:00,65.51,66.31,65.5,65.99,187856.0,63.6928,64.4706,63.683,64.1594,187856.0
2015-07-30 12:00:00,65.98,66.15,65.77,66.1,179173.0,64.1497,64.315,63.9455,64.2664,179173.0
2015-07-30 13:00:00,66.1,66.12,65.71,65.9,185270.0,64.2664,64.2858,63.8872,64.0719,185270.0
2015-07-30 14:00:00,65.87,66.55,65.84,66.49,162961.0,64.0428,64.7039,64.0136,64.6456,162961.0
2015-07-30 15:00:00,66.49,66.72,66.31,66.56,401454.0,64.6456,64.8692,64.4706,64.7136,401454.0
2015-07-31 09:30:00,66.9,67.89,66.78,67.51,252441.0,65.0442,66.0067,64.9275,65.6373,252441.0
2015-07-31 10:00:00,67.48,68.15,67.42,68.03,361743.0,65.6081,66.2595,65.5498,66.1429,361743.0
2015-07-31 11:00:00,68.03,68.49,67.85,67.94,269319.0,66.1429,66.5901,65.9678,66.0553,269319.0
2015-07-31 12:00:00,67.93,68.2,67.74,67.99,263337.0,66.0456,66.3081,65.8609,66.104,263337.0
2015-07-31 13:00:00,67.99,68.01,67.48,67.62,272451.0,66.104,66.1234,65.6081,65.7442,272451.0
2015-07-31 14:00:00,67.63,67.72,67.13,67.14,252080.0,65.7539,65.8415,65.2678,65.2775,252080.0
2015-07-31 15:00:00,67.16,67.34,66.87,66.99,428809.0,65.297,65.472,65.015,65.1317,428809.0
2015-08-03 09:30:00,66.46,66.64,65.11,65.62,185284.0,64.6164,64.7914,63.3039,63.7997,185284.0
2015-08-03 10:00:00,65.67,66.43,65.16,66.28,272937.0,63.8483,64.5872,63.3525,64.4414,272937.0
2015-08-03 11:00:00,66.28,66.39,65.94,66.02,202265.0,64.4414,64.5483,64.1108,64.1886,202265.0
2015-08-03 12:00:00,66.04,66.2,65.73,65.77,154827.0,64.2081,64.3636,63.9067,63.9455,154827.0
2015-08-03 13:00:00,65.75,66.02,65.49,65.79,198410.0,63.9261,64.1886,63.6733,63.965,198410.0
2015-08-03 14:00:00,65.77,65.87,65.14,65.29,229614.0,63.9455,64.0428,63.333,63.4789,229614.0
2015-08-03 15:00:00,65.29,65.44,65.14,65.3,380351.0,63.4789,63.6247,63.333,63.4886,380351.0
2015-08-04 09:30:00,66.01,66.75,65.75,66.51,207789.0,64.1789,64.8984,63.9261,64.665,207789.0
2015-08-04 10:00:00,66.44,66.9,65.85,65.87,362147.0,64.597,65.0442,64.0233,64.0428,362147.0
2015-08-04 11:00:00,65.89,66.23,65.8,66.03,163313.0,64.0622,64.3928,63.9747,64.1983,163313.0
2015-08-04 12:00:00,66.03,66.17,65.42,65.48,142516.0,64.1983,64.3344,63.6053,63.6636,142516.0
2015-08-04 13:00:00,65.47,65.79,65.18,65.33,169368.0,63.6539,63.965,63.3719,63.5178,169368.0
2015-08-04 14:00:00,65.35,65.6,65.17,65.56,196990.0,63.5372,63.7803,63.3622,63.7414,196990.0
2015-08-04 15:00:00,65.58,65.62,65.29,65.5,296610.0,63.7608,63.7997,63.4789,63.683,296610.0
2015-08-05 09:30:00,66.0,66.85,65.85,66.31,158958.0,64.1692,64.9956,64.0233,64.4706,158958.0
2015-08-05 10:00:00,66.34,67.06,66.09,66.63,283279.0,64.4997,65.1998,64.2567,64.7817,283279.0
2015-08-05 11:00:00,66.6,66.81,65.95,66.01,151396.0,64.7525,64.9567,64.1206,64.1789,151396.0
2015-08-05 12:00:00,65.99,66.23,65.52,65.79,170098.0,64.1594,64.3928,63.7025,63.965,170098.0
2015-08-05 13:00:00,65.76,65.76,65.29,65.56,178765.0,63.9358,63.9358,63.4789,63.7414,178765.0
2015-08-05 14:00:00,65.56,66.01,65.45,65.75,190198.0,63.7414,64.1789,63.6344,63.9261,190198.0
2015-08-05 15:00:00,65.76,65.99,65.47,65.5,308951.0,63.9358,64.1594,63.6539,63.683,308951.0
2015-08-06 09:30:00,65.31,65.39,64.66,65.11,142716.0,63.4983,63.5761,62.8663,63.3039,142716.0
2015-08-06 10:00:00,65.11,66.21,64.78,65.72,322015.0,63.3039,64.3733,62.983,63.8969,322015.0
2015-08-06 11:00:00,65.71,65.73,64.86,65.09,195478.0,63.8872,63.9067,63.0608,63.2844,195478.0
2015-08-06 12:00:00,65.06,65.65,65.02,65.63,276827.0,63.2552,63.8289,63.2163,63.8094,276827.0
2015-08-06 13:00:00,65.61,65.87,65.23,65.59,266920.0,63.79,64.0428,63.4205,63.7705,266920.0
2015-08-06 14:00:00,65.6,65.77,65.33,65.59,188314.0,63.7803,63.9455,63.5178,63.7705,188314.0
2015-08-06 15:00:00,65.6,65.75,65.45,65.65,416057.0,63.7803,63.9261,63.6344,63.8289,416057.0
2015-08-07 09:30:00,65.4,66.12,65.08,65.67,145836.0,63.5858,64.2858,63.2747,63.8483,145836.0
2015-08-07 10:00:00,65.74,65.82,65.05,65.08,180886.0,63.9164,63.9942,63.2455,63.2747,180886.0
2015-08-07 11:00:00,65.12,65.25,64.47,64.94,212771.0,63.3136,63.44,62.6816,63.1386,212771.0
2015-08-07 12:00:00,64.95,65.04,64.42,64.53,155482.0,63.1483,63.2358,62.633,62.7399,155482.0
2015-08-07 13:00:00,64.53,64.76,64.29,64.42,139620.0,62.7399,62.9636,62.5066,62.633,139620.0
2015-08-07 14:00:00,64.4,64.42,63.92,64.1,171707.0,62.6135,62.633,62.1469,62.3219,171707.0
2015-08-07 15:00:00,64.1,64.18,63.67,63.81,449785.0,62.3219,62.3997,61.9038,62.0399,449785.0
2015-08-10 09:30:00,64.74,66.28,64.18,65.91,273432.0,62.9441,64.4414,62.3997,64.0817,273432.0
2015-08-10 10:00:00,65.96,66.55,65.64,66.35,219440.0,64.1303,64.7039,63.8192,64.5095,219440.0
2015-08-10 11:00:00,66.35,67.15,66.32,66.88,347478.0,64.5095,65.2873,64.4803,65.0248,347478.0
2015-08-10 12:00:00,66.91,67.3,66.55,67.27,179295.0,65.0539,65.4331,64.7039,65.4039,179295.0
2015-08-10 13:00:00,67.26,67.49,66.77,66.89,253725.0,65.3942,65.6178,64.9178,65.0345,253725.0
2015-08-10 14:00:00,66.93,67.02,66.31,66.61,299742.0,65.0734,65.1609,64.4706,64.7622,299742.0
2015-08-10 15:00:00,66.64,67.08,66.48,66.69,625886.0,64.7914,65.2192,64.6358,64.84,625886.0
2015-08-11 09:30:00,65.78,66.32,65.02,65.25,150957.0,63.9553,64.4803,63.2163,63.44,150957.0
2015-08-11 10:00:00,65.25,67.09,65.11,65.28,556159.0,63.44,65.2289,63.3039,63.4691,556159.0
2015-08-11 11:00:00,65.27,65.35,64.61,64.73,287795.0,63.4594,63.5372,62.8177,62.9344,287795.0
2015-08-11 12:00:00,64.77,65.81,64.75,65.28,199334.0,62.9733,63.9844,62.9538,63.4691,199334.0
2015-08-11 13:00:00,65.25,65.62,64.9,65.17,168411.0,63.44,63.7997,63.0997,63.3622,168411.0
2015-08-11 14:00:00,65.18,65.81,65.1,65.7,273895.0,63.3719,63.9844,63.2941,63.8775,273895.0
2015-08-11 15:00:00,65.69,65.88,65.49,65.84,598779.0,63.8678,64.0525,63.6733,64.0136,598779.0
2015-08-12 09:30:00,64.88,66.05,64.5,65.11,190177.0,63.0802,64.2178,62.7108,63.3039,190177.0
2015-08-12 10:00:00,65.17,65.17,64.03,64.55,274055.0,63.3622,63.3622,62.2538,62.7594,274055.0
2015-08-12 11:00:00,64.55,65.05,64.54,64.78,149876.0,62.7594,63.2455,62.7497,62.983,149876.0
2015-08-12 12:00:00,64.73,64.98,64.31,64.82,113785.0,62.9344,63.1775,62.526,63.0219,113785.0
2015-08-12 13:00:00,64.81,66.01,64.73,65.99,211507.0,63.0122,64.1789,62.9344,64.1594,211507.0
2015-08-12 14:00:00,66.02,66.12,65.62,65.97,178541.0,64.1886,64.2858,63.7997,64.14,178541.0
2015-08-12 15:00:00,65.97,66.44,65.97,66.28,508783.0,64.14,64.597,64.14,64.4414,508783.0
2015-08-13 09:30:00,66.63,66.83,65.23,65.76,101538.0,64.7817,64.9761,63.4205,63.9358,101538.0
2015-08-13 10:00:00,65.81,65.81,64.79,64.83,253885.0,63.9844,63.9844,62.9927,63.0316,253885.0
2015-08-13 11:00:00,64.81,64.94,64.14,64.38,279332.0,63.0122,63.1386,62.3608,62.5941,279332.0
2015-08-13 12:00:00,64.39,64.86,64.34,64.72,329918.0,62.6038,63.0608,62.5552,62.9247,329918.0
2015-08-13 13:00:00,64.72,64.76,64.28,64.52,128485.0,62.9247,62.9636,62.4969,62.7302,128485.0
2015-08-13 14:00:00,64.5,64.76,64.45,64.57,168321.0,62.7108,62.9636,62.6622,62.7788,168321.0
2015-08-13 15:00:00,64.57,64.62,64.19,64.3,505649.0,62.7788,62.8274,62.4094,62.5163,505649.0
2015-08-14 09:30:00,64.27,65.39,64.27,65.33,170953.0,62.4872,63.5761,62.4872,63.5178,170953.0
2015-08-14 10:00:00,65.33,65.39,64.73,65.03,272494.0,63.5178,63.5761,62.9344,63.2261,272494.0
2015-08-14 11:00:00,65.0,65.16,64.67,65.07,158240.0,63.1969,63.3525,62.8761,63.265,158240.0
2015-08-14 12:00:00,65.07,65.1,64.62,64.86,86837.0,63.265,63.2941,62.8274,63.0608,86837.0
2015-08-14 13:00:00,64.85,65.15,64.73,64.93,107573.0,63.0511,63.3427,62.9344,63.1288,107573.0
2015-08-14 14:00:00,64.88,65.0,64.72,64.9,144234.0,63.0802,63.1969,62.9247,63.0997,144234.0
2015-08-14 15:00:00,64.9,65.38,64.87,65.31,485629.0,63.0997,63.5664,63.0705,63.4983,485629.0
2015-08-17 09:30:00,65.16,65.16,64.2,64.41,112518.0,63.3525,63.3525,62.4191,62.6233,112518.0
2015-08-17 10:00:00,64.44,64.94,64.21,64.83,138969.0,62.6524,63.1386,62.4288,63.0316,138969.0
2015-08-17 11:00:00,64.89,65.29,64.8,65.09,116241.0,63.09,63.4789,63.0025,63.2844,116241.0
2015-08-17 12:00:00,65.15,65.56,65.14,65.55,90269.0,63.3427,63.7414,63.333,63.7316,90269.0
2015-08-17 13:00:00,65.52,65.56,65.32,65.38,85443.0,63.7025,63.7414,63.508,63.5664,85443.0
2015-08-17 14:00:00,65.41,65.66,65.37,65.55,122186.0,63.5955,63.8386,63.5566,63.7316,122186.0
2015-08-17 15:00:00,65.58,65.61,65.35,65.57,190612.0,63.7608,63.79,63.5372,63.7511,190612.0
2015-08-18 09:30:00,65.1,65.93,65.1,65.55,181102.0,63.2941,64.1011,63.2941,63.7316,181102.0
2015-08-18 10:00:00,65.5,65.8,65.14,65.68,197445.0,63.683,63.9747,63.333,63.858,197445.0
2015-08-18 11:00:00,65.66,65.87,65.25,65.25,148808.0,63.8386,64.0428,63.44,63.44,148808.0
2015-08-18 12:00:00,65.27,65.86,65.18,65.68,148173.0,63.4594,64.033,63.3719,63.858,148173.0
2015-08-18 13:00:00,65.67,65.67,65.25,65.31,99229.0,63.8483,63.8483,63.44,63.4983,99229.0
2015-08-18 14:00:00,65.31,65.7,65.27,65.44,129240.0,63.4983,63.8775,63.4594,63.6247,129240.0
2015-08-18 15:00:00,65.39,65.64,65.37,65.51,335469.0,63.5761,63.8192,63.5566,63.6928,335469.0
2015-08-19 09:30:00,65.11,66.09,64.95,65.89,182392.0,63.3039,64.2567,63.1483,64.0622,182392.0
2015-08-19 10:00:00,65.96,66.63,65.45,65.52,312183.0,64.1303,64.7817,63.6344,63.7025,312183.0
2015-08-19 11:00:00,65.58,65.97,64.91,65.32,209922.0,63.7608,64.14,63.1094,63.508,209922.0
2015-08-19 12:00:00,65.34,65.55,65.2,65.54,133640.0,63.5275,63.7316,63.3914,63.7219,133640.0
2015-08-19 13:00:00,65.53,65.62,64.96,65.23,263944.0,63.7122,63.7997,63.158,63.4205,263944.0
2015-08-19 14:00:00,65.25,66.18,65.25,65.64,170422.0,63.44,64.3442,63.44,63.8192,170422.0
2015-08-19 15:00:00,65.64,65.79,65.46,65.52,319497.0,63.8192,63.965,63.6441,63.7025,319497.0
2015-08-20 09:30:00,64.65,66.39,64.6,65.66,216540.0,62.8566,64.5483,62.808,63.8386,216540.0
2015-08-20 10:00:00,65.69,65.86,65.35,65.62,282829.0,63.8678,64.033,63.5372,63.7997,282829.0
2015-08-20 11:00:00,65.62,65.8,65.29,65.79,298035.0,63.7997,63.9747,63.4789,63.965,298035.0
2015-08-20 12:00:00,65.76,65.8,65.05,65.18,206647.0,63.9358,63.9747,63.2455,63.3719,206647.0
2015-08-20 13:00:00,65.18,65.56,65.08,65.42,185861.0,63.3719,63.7414,63.2747,63.6053,185861.0
2015-08-20 14:00:00,65.38,65.44,64.54,64.61,228804.0,63.5664,63.6247,62.7497,62.8177,228804.0
2015-08-20 15:00:00,64.61,65.21,64.53,64.54,495101.0,62.8177,63.4011,62.7399,62.7497,495101.0
2015-08-21 09:30:00,63.07,63.9,62.55,63.32,357869.0,61.3204,62.1274,60.8149,61.5635,357869.0
2015-08-21 10:00:00,63.38,63.55,62.5,62.62,305416.0,61.6218,61.7871,60.7663,60.8829,305416.0
2015-08-21 11:00:00,62.62,62.62,61.68,62.5,244902.0,60.8829,60.8829,59.969,60.7663,244902.0
2015-08-21 12:00:00,62.46,63.15,62.25,62.28,141016.0,60.7274,61.3982,60.5232,60.5524,141016.0
2015-08-21 13:00:00,62.29,62.89,62.12,62.85,145379.0,60.5621,61.1454,60.3968,61.1065,145379.0
2015-08-21 14:00:00,62.84,63.03,61.88,61.98,169370.0,61.0968,61.2816,60.1635,60.2607,169370.0
2015-08-21 15:00:00,61.99,62.19,61.63,61.69,662988.0,60.2704,60.4649,59.9204,59.9787,662988.0
2015-08-24 09:30:00,56.88,61.44,56.66,60.14,474349.0,55.3022,59.7357,55.0883,58.4717,474349.0
2015-08-24 10:00:00,60.14,61.47,59.74,60.65,533491.0,58.4717,59.7648,58.0828,58.9676,533491.0
2015-08-24 11:00:00,60.69,62.19,60.17,62.08,279031.0,59.0065,60.4649,58.5009,60.3579,279031.0
2015-08-24 12:00:00,62.17,63.87,61.71,63.6,421076.0,60.4454,62.0983,59.9982,61.8357,421076.0
2015-08-24 13:00:00,63.69,63.96,62.26,62.35,323240.0,61.9232,62.1858,60.5329,60.6204,323240.0
2015-08-24 14:00:00,62.4,62.52,60.73,60.8,411128.0,60.669,60.7857,59.0454,59.1134,411128.0
2015-08-24 15:00:00,60.79,62.25,60.47,60.96,1081786.0,59.1037,60.5232,58.7926,59.269,1081786.0
2015-08-25 09:30:00,63.47,63.79,61.76,62.43,319964.0,61.7093,62.0205,60.0468,60.6982,319964.0
2015-08-25 10:00:00,62.43,62.97,62.1,62.25,307449.0,60.6982,61.2232,60.3774,60.5232,307449.0
2015-08-25 11:00:00,62.25,63.61,62.25,62.66,323495.0,60.5232,61.8455,60.5232,60.9218,323495.0
2015-08-25 12:00:00,62.67,62.96,62.5,62.57,169663.0,60.9315,61.2135,60.7663,60.8343,169663.0
2015-08-25 13:00:00,62.6,62.82,61.87,62.28,287830.0,60.8635,61.0774,60.1537,60.5524,287830.0
2015-08-25 14:00:00,62.17,62.42,61.84,62.12,265772.0,60.4454,60.6885,60.1246,60.3968,265772.0
2015-08-25 15:00:00,62.1,62.25,60.8,60.84,745491.0,60.3774,60.5232,59.1134,59.1523,745491.0
2015-08-26 09:30:00,62.28,62.31,60.97,61.3,172017.0,60.5524,60.5815,59.2787,59.5995,172017.0
2015-08-26 10:00:00,61.38,62.14,61.11,61.73,306962.0,59.6773,60.4162,59.4148,60.0176,306962.0
2015-08-26 11:00:00,61.73,62.53,61.52,62.2,304730.0,60.0176,60.7954,59.8134,60.4746,304730.0
2015-08-26 12:00:00,62.25,62.5,61.52,62.08,133898.0,60.5232,60.7663,59.8134,60.3579,133898.0
2015-08-26 13:00:00,62.05,62.69,61.7,62.59,191566.0,60.3287,60.951,59.9884,60.8538,191566.0
2015-08-26 14:00:00,62.62,62.83,61.9,62.65,214538.0,60.8829,61.0871,60.1829,60.9121,214538.0
2015-08-26 15:00:00,62.63,63.59,62.48,63.5,609749.0,60.8926,61.826,60.7468,61.7385,609749.0
2015-08-27 09:30:00,65.0,66.63,64.63,66.35,311979.0,63.1969,64.7817,62.8372,64.5095,311979.0
2015-08-27 10:00:00,66.39,68.24,65.99,68.17,495325.0,64.5483,66.347,64.1594,66.279,495325.0
2015-08-27 11:00:00,68.11,68.62,67.34,68.18,368351.0,66.2206,66.7165,65.472,66.2887,368351.0
2015-08-27 12:00:00,68.17,68.77,67.97,68.33,184189.0,66.279,66.8623,66.0845,66.4345,184189.0
2015-08-27 13:00:00,68.33,68.54,67.92,68.05,263681.0,66.4345,66.6387,66.0359,66.1623,263681.0
2015-08-27 14:00:00,68.05,68.37,66.69,66.7,267865.0,66.1623,66.4734,64.84,64.8497,267865.0
2015-08-27 15:00:00,66.71,68.32,66.33,68.29,699905.0,64.8595,66.4248,64.49,66.3956,699905.0
2015-08-28 09:30:00,67.92,69.21,67.78,68.61,182840.0,66.0359,67.2901,65.8998,66.7068,182840.0
2015-08-28 10:00:00,68.59,69.13,68.1,68.38,285691.0,66.6873,67.2123,66.2109,66.4831,285691.0
2015-08-28 11:00:00,68.37,68.86,68.13,68.23,135663.0,66.4734,66.9498,66.2401,66.3373,135663.0
2015-08-28 12:00:00,68.18,68.56,67.91,68.17,261037.0,66.2887,66.6582,66.0262,66.279,261037.0
2015-08-28 13:00:00,68.08,68.13,66.97,67.05,251527.0,66.1915,66.2401,65.1123,65.19,251527.0
2015-08-28 14:00:00,67.08,67.38,66.52,67.12,257132.0,65.2192,65.5109,64.6747,65.2581,257132.0
2015-08-28 15:00:00,67.09,67.14,66.62,67.07,485733.0,65.2289,65.2775,64.772,65.2095,485733.0
2015-08-31 09:30:00,66.8,67.53,66.38,66.53,156985.0,64.947,65.6567,64.5386,64.6845,156985.0
2015-08-31 10:00:00,66.53,68.45,66.21,67.96,250390.0,64.6845,66.5512,64.3733,66.0748,250390.0
2015-08-31 11:00:00,67.94,69.42,67.67,69.18,267310.0,66.0553,67.4943,65.7928,67.261,267310.0
2015-08-31 12:00:00,69.16,69.49,68.93,69.06,193190.0,67.2415,67.5624,67.0179,67.1443,193190.0
2015-08-31 13:00:00,69.05,69.29,68.85,69.22,172263.0,67.1346,67.3679,66.9401,67.2998,172263.0
2015-08-31 14:00:00,69.23,69.52,68.78,68.85,210159.0,67.3096,67.5915,66.872,66.9401,210159.0
2015-08-31 15:00:00,68.87,69.58,68.81,69.32,498871.0,66.9596,67.6499,66.9012,67.3971,498871.0
2015-09-01 09:30:00,67.31,67.92,66.34,67.16,212555.0,65.4428,66.0359,64.4997,65.297,212555.0
2015-09-01 10:00:00,67.16,67.25,66.15,66.44,229513.0,65.297,65.3845,64.315,64.597,229513.0
2015-09-01 11:00:00,66.48,67.33,66.24,66.42,171936.0,64.6358,65.4623,64.4025,64.5775,171936.0
2015-09-01 12:00:00,66.44,66.89,66.13,66.41,184509.0,64.597,65.0345,64.2956,64.5678,184509.0
2015-09-01 13:00:00,66.28,67.08,66.26,66.47,191288.0,64.4414,65.2192,64.422,64.6261,191288.0
2015-09-01 14:00:00,66.48,66.56,65.89,65.94,170969.0,64.6358,64.7136,64.0622,64.1108,170969.0
2015-09-01 15:00:00,65.97,66.09,65.01,65.33,626135.0,64.14,64.2567,63.2066,63.5178,626135.0
2015-09-02 09:30:00,67.51,68.96,66.55,66.79,387059.0,65.6373,67.0471,64.7039,64.9372,387059.0
2015-09-02 10:00:00,66.79,67.25,65.51,65.9,371913.0,64.9372,65.3845,63.6928,64.0719,371913.0
2015-09-02 11:00:00,65.89,66.65,65.72,66.03,181171.0,64.0622,64.8011,63.8969,64.1983,181171.0
2015-09-02 12:00:00,66.02,66.94,65.77,66.52,177354.0,64.1886,65.0831,63.9455,64.6747,177354.0
2015-09-02 13:00:00,66.54,67.09,66.36,66.71,114258.0,64.6942,65.2289,64.5192,64.8595,114258.0
2015-09-02 14:00:00,66.74,67.69,66.41,67.38,218742.0,64.8886,65.8123,64.5678,65.5109,218742.0
2015-09-02 15:00:00,67.37,67.45,67.01,67.35,500449.0,65.5012,65.5789,65.1511,65.4817,500449.0
2015-09-03 09:30:00,67.5,67.55,66.28,67.13,205212.0,65.6276,65.6762,64.4414,65.2678,205212.0
2015-09-03 10:00:00,67.18,68.78,66.99,68.76,389833.0,65.3164,66.872,65.1317,66.8526,389833.0
2015-09-03 11:00:00,68.77,68.81,67.46,67.67,346172.0,66.8623,66.9012,65.5887,65.7928,346172.0
2015-09-03 12:00:00,67.66,68.14,67.39,67.61,160558.0,65.7831,66.2498,65.5206,65.7345,160558.0
2015-09-03 13:00:00,67.59,67.59,66.91,66.91,226895.0,65.7151,65.7151,65.0539,65.0539,226895.0
2015-09-03 14:00:00,66.92,67.55,66.83,67.51,248593.0,65.0636,65.6762,64.9761,65.6373,248593.0
2015-09-03 15:00:00,67.49,68.16,67.49,67.85,523367.0,65.6178,66.2692,65.6178,65.9678,523367.0
2015-09-04 09:30:00,66.62,67.01,65.27,65.31,205004.0,64.772,65.1511,63.4594,63.4983,205004.0
2015-09-04 10:00:00,65.25,66.25,65.16,66.04,182971.0,63.44,64.4122,63.3525,64.2081,182971.0
2015-09-04 11:00:00,66.1,66.42,65.81,66.35,110372.0,64.2664,64.5775,63.9844,64.5095,110372.0
2015-09-04 12:00:00,66.34,66.67,66.05,66.12,135013.0,64.4997,64.8206,64.2178,64.2858,135013.0
2015-09-04 13:00:00,66.12,66.42,65.96,66.23,128473.0,64.2858,64.5775,64.1303,64.3928,128473.0
2015-09-04 14:00:00,66.23,66.29,65.67,65.93,156618.0,64.3928,64.4511,63.8483,64.1011,156618.0
2015-09-04 15:00:00,65.98,66.49,65.86,66.09,357810.0,64.1497,64.6456,64.033,64.2567,357810.0
2015-09-08 09:30:00,67.47,67.47,66.38,66.55,130825.0,65.5984,65.5984,64.5386,64.7039,130825.0
2015-09-08 10:00:00,66.55,67.69,66.52,67.69,191997.0,64.7039,65.8123,64.6747,65.8123,191997.0
2015-09-08 11:00:00,67.63,67.93,67.53,67.89,113202.0,65.7539,66.0456,65.6567,66.0067,113202.0
2015-09-08 12:00:00,67.87,68.22,67.56,67.59,109132.0,65.9873,66.3276,65.6859,65.7151,109132.0
2015-09-08 13:00:00,67.59,67.87,67.4,67.82,94083.0,65.7151,65.9873,65.5303,65.9387,94083.0
2015-09-08 14:00:00,67.85,68.23,67.78,67.99,112284.0,65.9678,66.3373,65.8998,66.104,112284.0
2015-09-08 15:00:00,68.01,68.1,67.63,68.01,355081.0,66.1234,66.2109,65.7539,66.1234,355081.0
2015-09-09 09:30:00,68.94,69.84,68.5,69.78,180074.0,67.0276,67.9026,66.5998,67.8443,180074.0
2015-09-09 10:00:00,69.78,69.87,67.95,68.29,306745.0,67.8443,67.9318,66.0651,66.3956,306745.0
2015-09-09 11:00:00,68.26,68.97,68.12,68.55,156324.0,66.3665,67.0568,66.2304,66.6484,156324.0
2015-09-09 12:00:00,68.58,71.98,68.42,71.27,1131098.0,66.6776,69.9833,66.522,69.293,1131098.0
2015-09-09 13:00:00,71.25,71.95,69.88,69.93,448761.0,69.2735,69.9541,67.9415,67.9901,448761.0
2015-09-09 14:00:00,69.94,70.32,69.76,70.04,272365.0,67.9999,68.3693,67.8249,68.0971,272365.0
2015-09-09 15:00:00,70.03,70.35,69.01,69.25,672703.0,68.0874,68.3985,67.0957,67.329,672703.0
2015-09-10 09:30:00,69.12,70.33,68.89,68.95,117979.0,67.2026,68.3791,66.979,67.0373,117979.0
2015-09-10 10:00:00,68.97,70.47,68.62,70.25,282442.0,67.0568,68.5152,66.7165,68.3013,282442.0
2015-09-10 11:00:00,70.2,70.22,69.28,69.71,199999.0,68.2527,68.2721,67.3582,67.7762,199999.0
2015-09-10 12:00:00,69.72,69.84,69.19,69.29,104086.0,67.786,67.9026,67.2707,67.3679,104086.0
2015-09-10 13:00:00,69.28,69.66,69.09,69.45,87752.0,67.3582,67.7276,67.1734,67.5235,87752.0
2015-09-10 14:00:00,69.49,69.64,68.92,68.92,132494.0,67.5624,67.7082,67.0082,67.0082,132494.0
2015-09-10 15:00:00,68.92,69.04,68.57,68.99,386348.0,67.0082,67.1248,66.6679,67.0762,386348.0
2015-09-11 09:30:00,68.3,68.92,67.76,67.78,139289.0,66.4054,67.0082,65.8803,65.8998,139289.0
2015-09-11 10:00:00,67.83,68.52,67.61,68.08,215965.0,65.9484,66.6193,65.7345,66.1915,215965.0
2015-09-11 11:00:00,68.04,68.87,67.93,68.7,114480.0,66.1526,66.9596,66.0456,66.7943,114480.0
2015-09-11 12:00:00,68.7,69.44,68.69,69.31,128451.0,66.7943,67.5137,66.7845,67.3873,128451.0
2015-09-11 13:00:00,69.32,69.44,68.79,69.01,72484.0,67.3971,67.5137,66.8818,67.0957,72484.0
2015-09-11 14:00:00,69.04,69.31,68.85,69.16,94415.0,67.1248,67.3873,66.9401,67.2415,94415.0
2015-09-11 15:00:00,69.19,69.54,69.15,69.46,270035.0,67.2707,67.611,67.2318,67.5332,270035.0
2015-09-14 09:30:00,69.17,69.43,67.75,67.89,192425.0,67.2512,67.504,65.8706,66.0067,192425.0
2015-09-14 10:00:00,67.86,67.98,67.4,67.97,244845.0,65.9776,66.0942,65.5303,66.0845,244845.0
2015-09-14 11:00:00,68.02,68.22,67.59,67.72,260464.0,66.1331,66.3276,65.7151,65.8415,260464.0
2015-09-14 12:00:00,67.76,67.91,67.57,67.82,134798.0,65.8803,66.0262,65.6956,65.9387,134798.0
2015-09-14 13:00:00,67.81,67.98,67.54,67.88,105166.0,65.929,66.0942,65.6664,65.997,105166.0
2015-09-14 14:00:00,67.89,67.89,67.43,67.53,164884.0,66.0067,66.0067,65.5595,65.6567,164884.0
2015-09-14 15:00:00,67.55,67.64,67.41,67.63,287111.0,65.6762,65.7637,65.5401,65.7539,287111.0
2015-09-15 09:30:00,67.79,68.56,67.79,68.42,113925.0,65.9095,66.6582,65.9095,66.522,113925.0
2015-09-15 10:00:00,68.42,69.48,68.19,69.03,189436.0,66.522,67.5526,66.2984,67.1151,189436.0
2015-09-15 11:00:00,69.1,69.2,68.73,68.89,91170.0,67.1832,67.2804,66.8234,66.979,91170.0
2015-09-15 12:00:00,68.89,68.98,68.45,68.5,119347.0,66.979,67.0665,66.5512,66.5998,119347.0
2015-09-15 13:00:00,68.5,69.03,68.45,68.89,90668.0,66.5998,67.1151,66.5512,66.979,90668.0
2015-09-15 14:00:00,68.88,69.37,68.73,69.32,121528.0,66.9693,67.4457,66.8234,67.3971,121528.0
2015-09-15 15:00:00,69.32,69.95,69.27,69.81,321260.0,67.3971,68.0096,67.3485,67.8735,321260.0
2015-09-16 09:30:00,69.98,70.12,69.82,69.95,274562.0,68.0388,68.1749,67.8832,68.0096,274562.0
2015-09-16 10:00:00,69.97,70.81,69.86,70.73,293259.0,68.029,68.8457,67.9221,68.768,293259.0
2015-09-16 11:00:00,70.74,71.12,70.63,71.09,206794.0,68.7777,69.1471,68.6707,69.118,206794.0
2015-09-16 12:00:00,71.07,71.71,70.81,71.64,168627.0,69.0985,69.7208,68.8457,69.6527,168627.0
2015-09-16 13:00:00,71.64,71.72,71.41,71.61,158350.0,69.6527,69.7305,69.4291,69.6235,158350.0
2015-09-16 14:00:00,71.64,71.93,71.48,71.87,178971.0,69.6527,69.9347,69.4971,69.8763,178971.0
2015-09-16 15:00:00,71.86,72.46,71.77,72.3,637858.0,69.8666,70.45,69.7791,70.2944,637858.0
2015-09-17 09:30:00,71.79,72.19,71.01,71.11,162594.0,69.7986,70.1875,69.0402,69.1374,162594.0
2015-09-17 10:00:00,71.06,71.22,70.25,70.26,291033.0,69.0888,69.2444,68.3013,68.311,291033.0
2015-09-17 11:00:00,70.24,70.58,69.89,70.57,318589.0,68.2915,68.6221,67.9513,68.6124,318589.0
2015-09-17 12:00:00,70.58,70.6,69.37,69.68,288803.0,68.6221,68.6416,67.4457,67.7471,288803.0
2015-09-17 13:00:00,69.67,70.59,69.67,70.22,188629.0,67.7374,68.6318,67.7374,68.2721,188629.0
2015-09-17 14:00:00,70.44,71.26,69.43,71.12,578201.0,68.486,69.2833,67.504,69.1471,578201.0
2015-09-17 15:00:00,71.12,71.36,69.33,69.61,768261.0,69.1471,69.3805,67.4068,67.679,768261.0
2015-09-18 09:30:00,68.19,68.67,66.82,67.17,350756.0,66.2984,66.7651,64.9664,65.3067,350756.0
2015-09-18 10:00:00,67.12,67.53,66.6,67.53,318873.0,65.2581,65.6567,64.7525,65.6567,318873.0
2015-09-18 11:00:00,67.56,67.77,67.11,67.44,214842.0,65.6859,65.8901,65.2484,65.5692,214842.0
2015-09-18 12:00:00,67.46,67.53,67.2,67.45,128335.0,65.5887,65.6567,65.3359,65.5789,128335.0
2015-09-18 13:00:00,67.44,67.86,66.99,67.0,144902.0,65.5692,65.9776,65.1317,65.1414,144902.0
2015-09-18 14:00:00,67.0,67.32,66.94,67.07,211447.0,65.1414,65.4525,65.0831,65.2095,211447.0
2015-09-18 15:00:00,67.04,67.17,66.8,67.11,605070.0,65.1803,65.3067,64.947,65.2484,605070.0
2015-09-21 09:30:00,67.91,68.26,67.07,67.59,150022.0,66.0262,66.3665,65.2095,65.7151,150022.0
2015-09-21 10:00:00,67.56,68.52,67.55,68.4,192547.0,65.6859,66.6193,65.6762,66.5026,192547.0
2015-09-21 11:00:00,68.42,68.62,67.9,67.99,103999.0,66.522,66.7165,66.0165,66.104,103999.0
2015-09-21 12:00:00,67.99,68.05,67.37,67.54,121927.0,66.104,66.1623,65.5012,65.6664,121927.0
2015-09-21 13:00:00,67.5,67.94,67.49,67.62,106427.0,65.6276,66.0553,65.6178,65.7442,106427.0
2015-09-21 14:00:00,67.59,67.81,67.17,67.78,144970.0,65.7151,65.929,65.3067,65.8998,144970.0
2015-09-21 15:00:00,67.81,67.83,67.34,67.61,406228.0,65.929,65.9484,65.472,65.7345,406228.0
2015-09-22 09:30:00,66.52,66.63,65.66,66.59,257115.0,64.6747,64.7817,63.8386,64.7428,257115.0
2015-09-22 10:00:00,66.6,67.2,66.2,66.77,228291.0,64.7525,65.3359,64.3636,64.9178,228291.0
2015-09-22 11:00:00,66.75,67.09,66.46,66.51,130415.0,64.8984,65.2289,64.6164,64.665,130415.0
2015-09-22 12:00:00,66.51,66.65,65.82,65.95,118110.0,64.665,64.8011,63.9942,64.1206,118110.0
2015-09-22 13:00:00,65.92,66.33,65.83,66.26,159679.0,64.0914,64.49,64.0039,64.422,159679.0
2015-09-22 14:00:00,66.23,66.7,66.12,66.7,131881.0,64.3928,64.8497,64.2858,64.8497,131881.0
2015-09-22 15:00:00,66.67,66.87,66.5,66.69,363499.0,64.8206,65.015,64.6553,64.84,363499.0
2015-09-23 09:30:00,66.76,66.93,64.82,65.5,182379.0,64.9081,65.0734,63.0219,63.683,182379.0
2015-09-23 10:00:00,65.53,65.71,64.15,64.34,323962.0,63.7122,63.8872,62.3705,62.5552,323962.0
2015-09-23 11:00:00,64.33,64.33,63.44,63.77,297781.0,62.5455,62.5455,61.6802,62.001,297781.0
2015-09-23 12:00:00,63.75,63.77,62.8,62.82,270607.0,61.9816,62.001,61.0579,61.0774,270607.0
2015-09-23 13:00:00,62.83,63.29,62.57,63.23,245335.0,61.0871,61.5343,60.8343,61.476,245335.0
2015-09-23 14:00:00,63.21,63.69,63.0,63.32,309462.0,61.4566,61.9232,61.2524,61.5635,309462.0
2015-09-23 15:00:00,63.29,63.62,63.23,63.31,485759.0,61.5343,61.8552,61.476,61.5538,485759.0
2015-09-24 09:30:00,62.05,62.72,59.64,60.11,488884.0,60.3287,60.9802,57.9856,58.4426,488884.0
2015-09-24 10:00:00,60.07,60.51,59.07,59.5,811360.0,58.4037,58.8315,57.4314,57.8495,811360.0
2015-09-24 11:00:00,59.46,60.55,59.43,60.45,321460.0,57.8106,58.8703,57.7814,58.7731,321460.0
2015-09-24 12:00:00,60.43,61.13,60.38,60.89,212905.0,58.7537,59.4343,58.7051,59.2009,212905.0
2015-09-24 13:00:00,60.91,61.15,60.71,60.97,165956.0,59.2204,59.4537,59.0259,59.2787,165956.0
2015-09-24 14:00:00,60.97,62.25,60.83,62.25,341089.0,59.2787,60.5232,59.1426,60.5232,341089.0
2015-09-24 15:00:00,62.21,62.29,61.57,61.83,441657.0,60.4843,60.5621,59.8621,60.1148,441657.0
2015-09-25 09:30:00,64.48,64.87,63.62,64.62,479057.0,62.6913,63.0705,61.8552,62.8274,479057.0
2015-09-25 10:00:00,64.66,64.74,63.37,63.39,275087.0,62.8663,62.9441,61.6121,61.6316,275087.0
2015-09-25 11:00:00,63.37,63.38,62.58,62.59,315135.0,61.6121,61.6218,60.844,60.8538,315135.0
2015-09-25 12:00:00,62.58,63.16,62.37,62.95,130448.0,60.844,61.4079,60.6399,61.2038,130448.0
2015-09-25 13:00:00,62.95,63.46,62.94,63.11,128195.0,61.2038,61.6996,61.194,61.3593,128195.0
2015-09-25 14:00:00,63.12,63.34,62.31,62.56,197694.0,61.3691,61.583,60.5815,60.8246,197694.0
2015-09-25 15:00:00,62.59,63.0,62.23,62.78,490032.0,60.8538,61.2524,60.5037,61.0385,490032.0
2015-09-28 09:30:00,62.3,62.46,60.85,60.85,103764.0,60.5718,60.7274,59.162,59.162,103764.0
2015-09-28 10:00:00,60.85,61.12,60.02,60.76,265275.0,59.162,59.4245,58.355,59.0745,265275.0
2015-09-28 11:00:00,60.78,61.15,60.16,60.31,210098.0,59.094,59.4537,58.4912,58.637,210098.0
2015-09-28 12:00:00,60.25,60.3,59.66,59.68,161735.0,58.5787,58.6273,58.005,58.0245,161735.0
2015-09-28 13:00:00,59.67,60.21,59.67,60.15,204666.0,58.0148,58.5398,58.0148,58.4814,204666.0
2015-09-28 14:00:00,60.13,60.26,59.52,59.65,241741.0,58.462,58.5884,57.8689,57.9953,241741.0
2015-09-28 15:00:00,59.61,59.89,59.33,59.47,503378.0,57.9564,58.2287,57.6842,57.8203,503378.0
2015-09-29 09:30:00,59.68,59.68,58.62,59.38,121862.0,58.0245,58.0245,56.9939,57.7328,121862.0
2015-09-29 10:00:00,59.26,60.49,59.06,59.78,172234.0,57.6161,58.812,57.4217,58.1217,172234.0
2015-09-29 11:00:00,59.78,59.86,59.32,59.43,121646.0,58.1217,58.1995,57.6745,57.7814,121646.0
2015-09-29 12:00:00,59.42,59.81,59.28,59.28,110242.0,57.7717,58.1509,57.6356,57.6356,110242.0
2015-09-29 13:00:00,59.34,60.06,59.32,59.9,95770.0,57.6939,58.3939,57.6745,58.2384,95770.0
2015-09-29 14:00:00,59.9,60.18,59.59,59.61,166353.0,58.2384,58.5106,57.937,57.9564,166353.0
2015-09-29 15:00:00,59.64,60.03,59.54,59.92,413330.0,57.9856,58.3648,57.8884,58.2578,413330.0
2015-09-30 09:30:00,60.6,61.73,60.29,61.06,191147.0,58.919,60.0176,58.6176,59.3662,191147.0
2015-09-30 10:00:00,61.07,61.34,60.43,60.56,241896.0,59.3759,59.6384,58.7537,58.8801,241896.0
2015-09-30 11:00:00,60.57,60.91,59.81,60.05,229590.0,58.8898,59.2204,58.1509,58.3842,229590.0
2015-09-30 12:00:00,60.07,60.11,59.3,59.59,312711.0,58.4037,58.4426,57.655,57.937,312711.0
2015-09-30 13:00:00,59.61,59.85,59.34,59.69,121719.0,57.9564,58.1898,57.6939,58.0342,121719.0
2015-09-30 14:00:00,59.7,59.85,59.43,59.81,167213.0,58.0439,58.1898,57.7814,58.1509,167213.0
2015-09-30 15:00:00,59.83,60.1,59.5,60.04,554027.0,58.1703,58.4328,57.8495,58.3745,554027.0
2015-10-01 09:30:00,60.58,61.88,60.21,61.43,269722.0,58.8995,60.1635,58.5398,59.7259,269722.0
2015-10-01 10:00:00,61.44,61.97,60.97,61.02,602857.0,59.7357,60.251,59.2787,59.3273,602857.0
2015-10-01 11:00:00,61.02,61.24,60.0,60.23,477920.0,59.3273,59.5412,58.3356,58.5592,477920.0
2015-10-01 12:00:00,60.2,60.27,59.68,59.9,222269.0,58.5301,58.5981,58.0245,58.2384,222269.0
2015-10-01 13:00:00,59.88,60.27,59.46,60.08,181395.0,58.2189,58.5981,57.8106,58.4134,181395.0
2015-10-01 14:00:00,60.08,60.38,59.6,59.74,194903.0,58.4134,58.7051,57.9467,58.0828,194903.0
2015-10-01 15:00:00,59.74,60.01,59.51,59.82,683301.0,58.0828,58.3453,57.8592,58.1606,683301.0
2015-10-02 09:30:00,59.0,59.0,57.59,57.95,244833.0,57.3633,57.3633,55.9925,56.3425,244833.0
2015-10-02 10:00:00,58.01,58.35,57.41,57.9,383111.0,56.4008,56.7314,55.8175,56.2939,383111.0
2015-10-02 11:00:00,57.94,58.2,57.57,57.9,451105.0,56.3327,56.5855,55.973,56.2939,451105.0
2015-10-02 12:00:00,57.9,58.65,57.81,58.56,348552.0,56.2939,57.0231,56.2064,56.9355,348552.0
2015-10-02 13:00:00,58.58,59.31,58.57,58.78,318051.0,56.955,57.6647,56.9453,57.1494,318051.0
2015-10-02 14:00:00,58.81,59.23,58.35,58.52,510042.0,57.1786,57.587,56.7314,56.8967,510042.0
2015-10-02 15:00:00,58.52,59.68,58.39,59.64,1042996.0,56.8967,58.0245,56.7703,57.9856,1042996.0
2015-10-05 09:30:00,60.5,62.62,60.45,62.62,249818.0,58.8217,60.8829,58.7731,60.8829,249818.0
2015-10-05 10:00:00,62.6,64.05,62.2,63.74,519502.0,60.8635,62.2733,60.4746,61.9719,519502.0
2015-10-05 11:00:00,63.79,64.59,63.53,64.47,305226.0,62.0205,62.7983,61.7677,62.6816,305226.0
2015-10-05 12:00:00,64.52,64.66,64.1,64.17,245020.0,62.7302,62.8663,62.3219,62.3899,245020.0
2015-10-05 13:00:00,64.18,64.58,64.09,64.55,156391.0,62.3997,62.7886,62.3121,62.7594,156391.0
2015-10-05 14:00:00,64.57,65.03,64.31,64.42,261276.0,62.7788,63.2261,62.526,62.633,261276.0
2015-10-05 15:00:00,64.41,64.53,64.24,64.39,442213.0,62.6233,62.7399,62.458,62.6038,442213.0
2015-10-06 09:30:00,64.37,65.75,64.27,65.72,191942.0,62.5844,63.9261,62.4872,63.8969,191942.0
2015-10-06 10:00:00,65.68,65.96,64.53,64.88,257809.0,63.858,64.1303,62.7399,63.0802,257809.0
2015-10-06 11:00:00,64.9,66.2,64.87,65.67,302236.0,63.0997,64.3636,63.0705,63.8483,302236.0
2015-10-06 12:00:00,65.69,66.32,65.64,65.73,243219.0,63.8678,64.4803,63.8192,63.9067,243219.0
2015-10-06 13:00:00,65.73,65.87,65.08,65.11,129297.0,63.9067,64.0428,63.2747,63.3039,129297.0
2015-10-06 14:00:00,65.13,66.13,65.08,65.7,168289.0,63.3233,64.2956,63.2747,63.8775,168289.0
2015-10-06 15:00:00,65.67,65.99,65.6,65.74,466922.0,63.8483,64.1594,63.7803,63.9164,466922.0
2015-10-07 09:30:00,66.78,68.95,66.16,68.34,372270.0,64.9275,67.0373,64.3247,66.4443,372270.0
2015-10-07 10:00:00,68.33,69.23,67.23,67.93,555895.0,66.4345,67.3096,65.365,66.0456,555895.0
2015-10-07 11:00:00,67.88,67.88,65.93,67.17,277364.0,65.997,65.997,64.1011,65.3067,277364.0
2015-10-07 12:00:00,67.15,67.7,66.96,67.4,357774.0,65.2873,65.822,65.1025,65.5303,357774.0
2015-10-07 13:00:00,67.4,68.55,67.37,68.48,233179.0,65.5303,66.6484,65.5012,66.5804,233179.0
2015-10-07 14:00:00,68.41,68.58,67.62,67.67,203542.0,66.5123,66.6776,65.7442,65.7928,203542.0
2015-10-07 15:00:00,67.68,67.97,67.46,67.91,588719.0,65.8026,66.0845,65.5887,66.0262,588719.0
2015-10-08 09:30:00,68.18,68.88,67.6,68.44,111674.0,66.2887,66.9693,65.7248,66.5415,111674.0
2015-10-08 10:00:00,68.48,68.94,67.95,68.74,221640.0,66.5804,67.0276,66.0651,66.8332,221640.0
2015-10-08 11:00:00,68.79,69.59,68.55,69.59,235421.0,66.8818,67.6596,66.6484,67.6596,235421.0
2015-10-08 12:00:00,69.59,69.91,69.27,69.65,182165.0,67.6596,67.9707,67.3485,67.7179,182165.0
2015-10-08 13:00:00,69.68,70.0,69.43,69.99,168720.0,67.7471,68.0582,67.504,68.0485,168720.0
2015-10-08 14:00:00,70.0,71.06,69.83,70.95,388029.0,68.0582,69.0888,67.8929,68.9819,388029.0
2015-10-08 15:00:00,70.93,71.53,70.52,70.53,989886.0,68.9624,69.5458,68.5638,68.5735,989886.0
2015-10-09 09:30:00,71.06,72.05,70.97,71.45,202776.0,69.0888,70.0513,69.0013,69.468,202776.0
2015-10-09 10:00:00,71.4,71.47,69.62,70.94,372113.0,69.4194,69.4874,67.6887,68.9721,372113.0
2015-10-09 11:00:00,70.99,71.22,70.74,70.89,223796.0,69.0207,69.2444,68.7777,68.9235,223796.0
2015-10-09 12:00:00,70.91,71.01,70.59,70.87,172457.0,68.943,69.0402,68.6318,68.9041,172457.0
2015-10-09 13:00:00,70.88,70.95,70.43,70.57,126679.0,68.9138,68.9819,68.4763,68.6124,126679.0
2015-10-09 14:00:00,70.6,70.69,69.88,70.53,230485.0,68.6416,68.7291,67.9415,68.5735,230485.0
2015-10-09 15:00:00,70.56,70.98,70.43,70.72,416483.0,68.6027,69.011,68.4763,68.7582,416483.0
2015-10-12 09:30:00,70.51,70.74,69.71,70.32,165880.0,68.5541,68.7777,67.7762,68.3693,165880.0
2015-10-12 10:00:00,70.27,70.32,69.33,69.45,235364.0,68.3207,68.3693,67.4068,67.5235,235364.0
2015-10-12 11:00:00,69.46,69.65,69.0,69.07,222979.0,67.5332,67.7179,67.0859,67.154,222979.0
2015-10-12 12:00:00,69.08,69.43,68.94,69.27,164987.0,67.1637,67.504,67.0276,67.3485,164987.0
2015-10-12 13:00:00,69.24,69.32,69.0,69.21,88459.0,67.3193,67.3971,67.0859,67.2901,88459.0
2015-10-12 14:00:00,69.2,69.37,69.07,69.25,152614.0,67.2804,67.4457,67.154,67.329,152614.0
2015-10-12 15:00:00,69.27,69.57,69.19,69.52,360907.0,67.3485,67.6401,67.2707,67.5915,360907.0
2015-10-13 09:30:00,68.75,69.49,68.01,69.42,195741.0,66.8429,67.5624,66.1234,67.4943,195741.0
2015-10-13 10:00:00,69.42,71.62,69.37,71.51,319077.0,67.4943,69.6333,67.4457,69.5263,319077.0
2015-10-13 11:00:00,71.45,71.95,70.32,71.01,260934.0,69.468,69.9541,68.3693,69.0402,260934.0
2015-10-13 12:00:00,71.01,71.11,70.0,70.0,130531.0,69.0402,69.1374,68.0582,68.0582,130531.0
2015-10-13 13:00:00,69.98,70.91,69.94,70.42,219012.0,68.0388,68.943,67.9999,68.4666,219012.0
2015-10-13 14:00:00,70.42,70.68,70.21,70.29,267257.0,68.4666,68.7193,68.2624,68.3402,267257.0
2015-10-13 15:00:00,70.29,70.32,69.86,70.03,524650.0,68.3402,68.3693,67.9221,68.0874,524650.0
2015-10-14 09:30:00,69.96,70.7,68.88,70.56,125375.0,68.0193,68.7388,66.9693,68.6027,125375.0
2015-10-14 10:00:00,70.58,71.01,69.75,70.33,302195.0,68.6221,69.0402,67.8151,68.3791,302195.0
2015-10-14 11:00:00,70.31,70.84,70.14,70.8,345040.0,68.3596,68.8749,68.1943,68.836,345040.0
2015-10-14 12:00:00,70.73,70.74,70.21,70.29,207425.0,68.768,68.7777,68.2624,68.3402,207425.0
2015-10-14 13:00:00,70.33,70.56,70.23,70.51,149289.0,68.3791,68.6027,68.2818,68.5541,149289.0
2015-10-14 14:00:00,70.47,70.61,70.07,70.28,259952.0,68.5152,68.6513,68.1263,68.3304,259952.0
2015-10-14 15:00:00,70.28,70.59,70.09,70.2,328640.0,68.3304,68.6318,68.1457,68.2527,328640.0
2015-10-15 09:30:00,69.5,69.88,69.01,69.48,229658.0,67.5721,67.9415,67.0957,67.5526,229658.0
2015-10-15 10:00:00,69.49,69.79,68.8,69.16,276265.0,67.5624,67.854,66.8915,67.2415,276265.0
2015-10-15 11:00:00,69.1,69.28,67.02,67.39,470110.0,67.1832,67.3582,65.1609,65.5206,470110.0
2015-10-15 12:00:00,67.4,68.7,67.4,68.67,198629.0,65.5303,66.7943,65.5303,66.7651,198629.0
2015-10-15 13:00:00,68.67,68.88,68.5,68.73,114794.0,66.7651,66.9693,66.5998,66.8234,114794.0
2015-10-15 14:00:00,68.73,68.86,68.5,68.76,270253.0,66.8234,66.9498,66.5998,66.8526,270253.0
2015-10-15 15:00:00,68.77,69.37,68.75,69.28,640608.0,66.8623,67.4457,66.8429,67.3582,640608.0
2015-10-16 09:30:00,69.18,69.18,67.41,68.74,264264.0,67.261,67.261,65.5401,66.8332,264264.0
2015-10-16 10:00:00,68.69,68.69,66.91,67.0,445060.0,66.7845,66.7845,65.0539,65.1414,445060.0
2015-10-16 11:00:00,67.05,67.09,66.29,66.89,240087.0,65.19,65.2289,64.4511,65.0345,240087.0
2015-10-16 12:00:00,66.88,66.97,66.05,66.33,219229.0,65.0248,65.1123,64.2178,64.49,219229.0
2015-10-16 13:00:00,66.36,66.73,66.04,66.41,125366.0,64.5192,64.8789,64.2081,64.5678,125366.0
2015-10-16 14:00:00,66.4,67.02,66.26,67.0,211186.0,64.5581,65.1609,64.422,65.1414,211186.0
2015-10-16 15:00:00,66.98,67.27,66.77,66.89,621864.0,65.122,65.4039,64.9178,65.0345,621864.0
2015-10-19 09:30:00,66.47,66.51,65.02,66.13,177202.0,64.6261,64.665,63.2163,64.2956,177202.0
2015-10-19 10:00:00,66.18,66.93,65.91,66.04,275976.0,64.3442,65.0734,64.0817,64.2081,275976.0
2015-10-19 11:00:00,66.05,66.12,65.75,65.86,199410.0,64.2178,64.2858,63.9261,64.033,199410.0
2015-10-19 12:00:00,65.86,66.02,65.68,65.88,154486.0,64.033,64.1886,63.858,64.0525,154486.0
2015-10-19 13:00:00,65.91,65.93,65.33,65.51,208594.0,64.0817,64.1011,63.5178,63.6928,208594.0
2015-10-19 14:00:00,65.53,65.57,65.34,65.45,183535.0,63.7122,63.7511,63.5275,63.6344,183535.0
2015-10-19 15:00:00,65.46,65.52,65.32,65.42,571753.0,63.6441,63.7025,63.508,63.6053,571753.0
2015-10-20 09:30:00,65.02,65.64,64.22,65.41,286158.0,63.2163,63.8192,62.4385,63.5955,286158.0
2015-10-20 10:00:00,65.37,67.73,65.34,67.17,448844.0,63.5566,65.8512,63.5275,65.3067,448844.0
2015-10-20 11:00:00,67.18,67.18,66.34,66.5,308238.0,65.3164,65.3164,64.4997,64.6553,308238.0
2015-10-20 12:00:00,66.49,66.63,65.98,66.55,225759.0,64.6456,64.7817,64.1497,64.7039,225759.0
2015-10-20 13:00:00,66.52,66.55,65.88,66.0,226807.0,64.6747,64.7039,64.0525,64.1692,226807.0
2015-10-20 14:00:00,65.99,66.54,65.95,66.41,369666.0,64.1594,64.6942,64.1206,64.5678,369666.0
2015-10-20 15:00:00,66.41,66.52,66.13,66.21,549437.0,64.5678,64.6747,64.2956,64.3733,549437.0
2015-10-21 09:30:00,66.68,66.98,65.01,65.54,186819.0,64.8303,65.122,63.2066,63.7219,186819.0
2015-10-21 10:00:00,65.55,66.18,65.06,66.12,300570.0,63.7316,64.3442,63.2552,64.2858,300570.0
2015-10-21 11:00:00,66.13,66.88,66.01,66.73,280929.0,64.2956,65.0248,64.1789,64.8789,280929.0
2015-10-21 12:00:00,66.73,67.64,66.7,67.37,185916.0,64.8789,65.7637,64.8497,65.5012,185916.0
2015-10-21 13:00:00,67.35,67.42,66.64,67.38,523488.0,65.4817,65.5498,64.7914,65.5109,523488.0
2015-10-21 14:00:00,67.36,68.2,67.19,68.12,433786.0,65.4914,66.3081,65.3262,66.2304,433786.0
2015-10-21 15:00:00,68.11,68.13,66.95,67.22,944351.0,66.2206,66.2401,65.0928,65.3553,944351.0
2015-10-22 09:30:00,69.82,72.0,69.28,70.42,697185.0,67.8832,70.0027,67.3582,68.4666,697185.0
2015-10-22 10:00:00,70.47,72.8,70.39,71.41,848398.0,68.5152,70.7805,68.4374,69.4291,848398.0
2015-10-22 11:00:00,71.46,74.61,71.41,73.97,820402.0,69.4777,72.5403,69.4291,71.9181,820402.0
2015-10-22 12:00:00,73.91,74.85,73.38,74.14,639349.0,71.8597,72.7737,71.3444,72.0834,639349.0
2015-10-22 13:00:00,74.14,74.68,72.63,72.76,440000.0,72.0834,72.6084,70.6152,70.7416,440000.0
2015-10-22 14:00:00,72.74,73.74,72.65,73.56,428421.0,70.7222,71.6945,70.6347,71.5195,428421.0
2015-10-22 15:00:00,73.57,74.23,73.39,73.92,854021.0,71.5292,72.1709,71.3542,71.8695,854021.0
2015-10-23 09:30:00,74.15,75.97,74.01,75.08,326601.0,72.0931,73.8626,71.957,72.9973,326601.0
2015-10-23 10:00:00,75.07,75.33,74.17,74.66,431383.0,72.9876,73.2404,72.1125,72.5889,431383.0
2015-10-23 11:00:00,74.66,75.09,73.1,73.59,275923.0,72.5889,73.007,71.0722,71.5486,275923.0
2015-10-23 12:00:00,73.59,74.03,73.29,73.6,183743.0,71.5486,71.9764,71.2569,71.5583,183743.0
2015-10-23 13:00:00,73.56,74.14,73.23,73.78,149782.0,71.5195,72.0834,71.1986,71.7333,149782.0
2015-10-23 14:00:00,73.73,74.24,73.62,73.94,151755.0,71.6847,72.1806,71.5778,71.8889,151755.0
2015-10-23 15:00:00,73.95,74.22,73.72,73.98,531766.0,71.8986,72.1611,71.675,71.9278,531766.0
2015-10-26 09:30:00,74.14,75.0,73.33,73.53,85611.0,72.0834,72.9195,71.2958,71.4903,85611.0
2015-10-26 10:00:00,73.48,74.15,73.27,73.47,135727.0,71.4417,72.0931,71.2375,71.4319,135727.0
2015-10-26 11:00:00,73.45,73.85,73.12,73.44,273019.0,71.4125,71.8014,71.0917,71.4028,273019.0
2015-10-26 12:00:00,73.39,74.29,73.3,74.18,188303.0,71.3542,72.2292,71.2667,72.1223,188303.0
2015-10-26 13:00:00,74.14,74.34,73.63,73.64,160435.0,72.0834,72.2778,71.5875,71.5972,160435.0
2015-10-26 14:00:00,73.64,73.83,73.17,73.77,110649.0,71.5972,71.782,71.1403,71.7236,110649.0
2015-10-26 15:00:00,73.8,74.08,73.66,73.85,412810.0,71.7528,72.025,71.6167,71.8014,412810.0
2015-10-27 09:30:00,72.47,73.29,71.23,72.55,142444.0,70.4597,71.2569,69.2541,70.5375,142444.0
2015-10-27 10:00:00,72.48,72.73,71.55,72.47,173261.0,70.4694,70.7125,69.5652,70.4597,173261.0
2015-10-27 11:00:00,72.42,72.56,72.02,72.16,203557.0,70.4111,70.5472,70.0222,70.1583,203557.0
2015-10-27 12:00:00,72.16,72.38,71.86,71.89,90057.0,70.1583,70.3722,69.8666,69.8958,90057.0
2015-10-27 13:00:00,71.86,72.0,71.5,71.91,132527.0,69.8666,70.0027,69.5166,69.9152,132527.0
2015-10-27 14:00:00,71.91,72.22,71.79,72.04,162434.0,69.9152,70.2166,69.7986,70.0416,162434.0
2015-10-27 15:00:00,72.03,72.12,71.78,72.0,287428.0,70.0319,70.1194,69.7888,70.0027,287428.0
2015-10-28 09:30:00,72.32,73.0,71.93,72.89,70795.0,70.3138,70.975,69.9347,70.868,70795.0
2015-10-28 10:00:00,73.0,75.15,72.99,74.97,284200.0,70.975,73.0653,70.9653,72.8903,284200.0
2015-10-28 11:00:00,74.97,75.13,74.44,74.97,144566.0,72.8903,73.0459,72.375,72.8903,144566.0
2015-10-28 12:00:00,74.93,75.01,74.38,74.44,166529.0,72.8514,72.9292,72.3167,72.375,166529.0
2015-10-28 13:00:00,74.44,75.04,74.08,74.87,127436.0,72.375,72.9584,72.025,72.7931,127436.0
2015-10-28 14:00:00,74.75,74.88,73.16,73.97,168591.0,72.6764,72.8028,71.1305,71.9181,168591.0
2015-10-28 15:00:00,74.01,74.81,73.96,74.71,274356.0,71.957,72.7348,71.9084,72.6375,274356.0
2015-10-29 09:30:00,73.95,75.42,73.68,74.72,110966.0,71.8986,73.3279,71.6361,72.6473,110966.0
2015-10-29 10:00:00,74.72,75.07,73.5,73.56,323964.0,72.6473,72.9876,71.4611,71.5195,323964.0
2015-10-29 11:00:00,73.59,74.55,73.27,74.45,108218.0,71.5486,72.482,71.2375,72.3848,108218.0
2015-10-29 12:00:00,74.45,74.55,73.9,73.92,91907.0,72.3848,72.482,71.85,71.8695,91907.0
2015-10-29 13:00:00,73.91,74.14,73.65,73.78,76410.0,71.8597,72.0834,71.607,71.7333,76410.0
2015-10-29 14:00:00,73.77,73.95,73.72,73.95,91926.0,71.7236,71.8986,71.675,71.8986,91926.0
2015-10-29 15:00:00,73.95,74.41,73.86,74.25,202700.0,71.8986,72.3459,71.8111,72.1903,202700.0
2015-10-30 09:30:00,74.62,75.22,73.99,74.33,84513.0,72.55,73.1334,71.9375,72.2681,84513.0
2015-10-30 10:00:00,74.35,74.67,74.01,74.08,146617.0,72.2875,72.5987,71.957,72.025,146617.0
2015-10-30 11:00:00,74.1,74.95,73.95,74.69,159508.0,72.0445,72.8709,71.8986,72.6181,159508.0
2015-10-30 12:00:00,74.69,75.31,74.48,75.16,134362.0,72.6181,73.2209,72.4139,73.0751,134362.0
2015-10-30 13:00:00,75.2,75.51,74.99,75.01,156434.0,73.114,73.4154,72.9098,72.9292,156434.0
2015-10-30 14:00:00,75.02,75.09,74.59,74.76,145167.0,72.939,73.007,72.5209,72.6862,145167.0
2015-10-30 15:00:00,74.71,75.23,74.63,74.86,351288.0,72.6375,73.1431,72.5598,72.7834,351288.0
2015-11-02 09:30:00,74.84,75.55,74.73,75.1,167013.0,72.7639,73.4542,72.657,73.0167,167013.0
2015-11-02 10:00:00,75.09,76.05,75.02,75.69,153014.0,73.007,73.9404,72.939,73.5904,153014.0
2015-11-02 11:00:00,75.7,75.83,75.27,75.52,122158.0,73.6001,73.7265,73.182,73.4251,122158.0
2015-11-02 12:00:00,75.57,75.92,75.43,75.58,93714.0,73.4737,73.814,73.3376,73.4834,93714.0
2015-11-02 13:00:00,75.6,76.36,75.6,76.33,119175.0,73.5029,74.2418,73.5029,74.2126,119175.0
2015-11-02 14:00:00,76.33,76.57,75.97,76.55,118958.0,74.2126,74.446,73.8626,74.4265,118958.0
2015-11-02 15:00:00,76.53,76.58,75.87,76.01,266069.0,74.4071,74.4557,73.7654,73.9015,266069.0
2015-11-03 09:30:00,75.9,76.74,75.83,76.02,118894.0,73.7945,74.6112,73.7265,73.9112,118894.0
2015-11-03 10:00:00,75.93,76.49,75.65,75.87,329208.0,73.8237,74.3682,73.5515,73.7654,329208.0
2015-11-03 11:00:00,75.89,76.98,75.77,76.91,198494.0,73.7848,74.8446,73.6681,74.7765,198494.0
2015-11-03 12:00:00,76.91,77.1,76.65,77.08,107786.0,74.7765,74.9613,74.5237,74.9418,107786.0
2015-11-03 13:00:00,77.06,77.58,76.97,77.51,184471.0,74.9224,75.4279,74.8349,75.3599,184471.0
2015-11-03 14:00:00,77.43,78.09,77.36,77.95,251892.0,75.2821,75.9238,75.214,75.7877,251892.0
2015-11-03 15:00:00,77.95,78.0,76.84,76.96,258935.0,75.7877,75.8363,74.7085,74.8251,258935.0
2015-11-04 09:30:00,77.34,77.92,76.9,77.0,73593.0,75.1946,75.7585,74.7668,74.864,73593.0
2015-11-04 10:00:00,77.05,77.84,76.78,77.07,104293.0,74.9126,75.6807,74.6501,74.9321,104293.0
2015-11-04 11:00:00,77.02,77.02,76.18,76.32,99809.0,74.8835,74.8835,74.0668,74.2029,99809.0
2015-11-04 12:00:00,76.32,76.69,76.16,76.36,66053.0,74.2029,74.5626,74.0473,74.2418,66053.0
2015-11-04 13:00:00,76.36,76.42,75.98,76.02,75564.0,74.2418,74.3001,73.8723,73.9112,75564.0
2015-11-04 14:00:00,76.03,76.66,76.02,76.5,78834.0,73.9209,74.5335,73.9112,74.3779,78834.0
2015-11-04 15:00:00,76.48,76.58,76.28,76.57,205616.0,74.3584,74.4557,74.164,74.446,205616.0
2015-11-05 09:30:00,76.39,77.21,76.31,77.13,139252.0,74.2709,75.0682,74.1932,74.9904,139252.0
2015-11-05 10:00:00,77.07,77.42,75.69,76.55,220417.0,74.9321,75.2724,73.5904,74.4265,220417.0
2015-11-05 11:00:00,76.55,77.44,76.12,77.18,119135.0,74.4265,75.2918,74.0084,75.039,119135.0
2015-11-05 12:00:00,77.2,78.62,77.2,78.41,239093.0,75.0585,76.4391,75.0585,76.2349,239093.0
2015-11-05 13:00:00,78.46,78.58,77.87,78.3,145044.0,76.2835,76.4002,75.7099,76.128,145044.0
2015-11-05 14:00:00,78.33,78.48,77.81,77.96,244772.0,76.1571,76.303,75.6516,75.7974,244772.0
2015-11-05 15:00:00,77.93,78.53,77.78,78.33,520413.0,75.7682,76.3516,75.6224,76.1571,520413.0
2015-11-06 09:30:00,77.45,79.48,77.02,78.06,209130.0,75.3015,77.2752,74.8835,75.8946,209130.0
2015-11-06 10:00:00,78.02,78.59,77.63,78.45,227749.0,75.8557,76.4099,75.4765,76.2738,227749.0
2015-11-06 11:00:00,78.43,79.33,78.24,79.13,184555.0,76.2544,77.1294,76.0696,76.9349,184555.0
2015-11-06 12:00:00,79.16,79.53,79.03,79.48,152529.0,76.9641,77.3238,76.8377,77.2752,152529.0
2015-11-06 13:00:00,79.46,80.14,79.46,80.03,179315.0,77.2558,77.9169,77.2558,77.81,179315.0
2015-11-06 14:00:00,80.04,80.18,79.37,79.73,205282.0,77.8197,77.9558,77.1683,77.5183,205282.0
2015-11-06 15:00:00,79.71,79.86,79.66,79.83,438225.0,77.4988,77.6447,77.4502,77.6155,438225.0
2015-11-09 09:30:00,79.4,79.96,78.28,78.49,130254.0,77.1974,77.7419,76.1085,76.3127,130254.0
2015-11-09 10:00:00,78.49,78.77,77.66,78.02,245432.0,76.3127,76.5849,75.5057,75.8557,245432.0
2015-11-09 11:00:00,77.95,78.02,76.36,76.42,229662.0,75.7877,75.8557,74.2418,74.3001,229662.0
2015-11-09 12:00:00,76.36,77.09,76.18,77.01,134815.0,74.2418,74.9515,74.0668,74.8737,134815.0
2015-11-09 13:00:00,77.04,77.71,76.65,77.52,138151.0,74.9029,75.5543,74.5237,75.3696,138151.0
2015-11-09 14:00:00,77.49,77.66,76.9,77.27,150793.0,75.3404,75.5057,74.7668,75.1265,150793.0
2015-11-09 15:00:00,77.26,77.89,76.9,77.51,425127.0,75.1168,75.7293,74.7668,75.3599,425127.0
2015-11-10 09:30:00,77.17,78.09,77.15,77.52,67144.0,75.0293,75.9238,75.0099,75.3696,67144.0
2015-11-10 10:00:00,77.51,77.99,76.79,76.93,312134.0,75.3599,75.8266,74.6599,74.796,312134.0
2015-11-10 11:00:00,76.97,77.16,76.28,76.64,160513.0,74.8349,75.0196,74.164,74.514,160513.0
2015-11-10 12:00:00,76.61,76.95,76.51,76.73,128363.0,74.4848,74.8154,74.3876,74.6015,128363.0
2015-11-10 13:00:00,76.7,77.47,76.66,77.43,72658.0,74.5723,75.321,74.5335,75.2821,72658.0
2015-11-10 14:00:00,77.4,78.0,77.33,77.87,104043.0,75.2529,75.8363,75.1849,75.7099,104043.0
2015-11-10 15:00:00,77.84,77.98,77.5,77.71,223156.0,75.6807,75.8168,75.3502,75.5543,223156.0
2015-11-11 09:30:00,77.97,77.97,77.15,77.3,66425.0,75.8071,75.8071,75.0099,75.1557,66425.0
2015-11-11 10:00:00,77.33,77.41,76.67,76.89,173876.0,75.1849,75.2627,74.5432,74.7571,173876.0
2015-11-11 11:00:00,76.95,77.17,76.72,77.13,154256.0,74.8154,75.0293,74.5918,74.9904,154256.0
2015-11-11 12:00:00,77.13,77.69,76.93,77.56,142621.0,74.9904,75.5349,74.796,75.4085,142621.0
2015-11-11 13:00:00,77.53,77.53,76.81,77.04,121449.0,75.3793,75.3793,74.6793,74.9029,121449.0
2015-11-11 14:00:00,77.05,77.3,76.81,76.92,223579.0,74.9126,75.1557,74.6793,74.7862,223579.0
2015-11-11 15:00:00,76.89,77.22,76.85,76.96,284841.0,74.7571,75.0779,74.7182,74.8251,284841.0
2015-11-12 09:30:00,75.46,76.32,74.63,74.89,284157.0,73.3667,74.2029,72.5598,72.8126,284157.0
2015-11-12 10:00:00,74.82,75.0,73.43,75.0,423123.0,72.7445,72.9195,71.3931,72.9195,423123.0
2015-11-12 11:00:00,75.0,75.61,74.51,74.59,284813.0,72.9195,73.5126,72.4431,72.5209,284813.0
2015-11-12 12:00:00,74.59,74.73,73.76,74.5,208525.0,72.5209,72.657,71.7139,72.4334,208525.0
2015-11-12 13:00:00,74.51,75.1,74.47,74.9,197445.0,72.4431,73.0167,72.4042,72.8223,197445.0
2015-11-12 14:00:00,74.9,74.9,73.4,73.5,235065.0,72.8223,72.8223,71.3639,71.4611,235065.0
2015-11-12 15:00:00,73.5,73.98,73.32,73.51,572476.0,71.4611,71.9278,71.2861,71.4708,572476.0
2015-11-13 09:30:00,73.53,74.74,73.53,73.85,114809.0,71.4903,72.6667,71.4903,71.8014,114809.0
2015-11-13 10:00:00,73.91,74.11,73.11,73.71,343210.0,71.8597,72.0542,71.0819,71.6653,343210.0
2015-11-13 11:00:00,73.72,74.13,73.43,74.12,274760.0,71.675,72.0736,71.3931,72.0639,274760.0
2015-11-13 12:00:00,74.18,74.75,74.04,74.7,175382.0,72.1223,72.6764,71.9861,72.6278,175382.0
2015-11-13 13:00:00,74.7,74.7,74.01,74.34,157944.0,72.6278,72.6278,71.957,72.2778,157944.0
2015-11-13 14:00:00,74.36,74.82,74.12,74.22,175903.0,72.2973,72.7445,72.0639,72.1611,175903.0
2015-11-13 15:00:00,74.22,74.53,73.97,74.13,324091.0,72.1611,72.4625,71.9181,72.0736,324091.0
2015-11-16 09:30:00,74.06,75.29,73.87,75.01,102928.0,72.0056,73.2015,71.8209,72.9292,102928.0
2015-11-16 10:00:00,74.85,74.93,73.88,74.12,112372.0,72.7737,72.8514,71.8306,72.0639,112372.0
2015-11-16 11:00:00,74.12,74.2,73.7,73.94,130706.0,72.0639,72.1417,71.6556,71.8889,130706.0
2015-11-16 12:00:00,73.94,74.33,73.63,73.79,90791.0,71.8889,72.2681,71.5875,71.7431,90791.0
2015-11-16 13:00:00,73.81,74.73,73.69,74.73,128140.0,71.7625,72.657,71.6458,72.657,128140.0
2015-11-16 14:00:00,74.75,74.96,74.04,74.09,290899.0,72.6764,72.8806,71.9861,72.0347,290899.0
2015-11-16 15:00:00,74.11,74.78,74.11,74.73,377659.0,72.0542,72.7056,72.0542,72.657,377659.0
2015-11-17 09:30:00,76.22,77.86,75.72,76.44,349167.0,74.1057,75.7002,73.6195,74.3196,349167.0
2015-11-17 10:00:00,76.51,77.29,75.99,76.7,431668.0,74.3876,75.146,73.882,74.5723,431668.0
2015-11-17 11:00:00,76.66,77.36,76.37,76.9,177781.0,74.5335,75.214,74.2515,74.7668,177781.0
2015-11-17 12:00:00,76.9,77.18,75.96,76.4,128970.0,74.7668,75.039,73.8529,74.2807,128970.0
2015-11-17 13:00:00,76.42,76.76,75.82,76.45,119302.0,74.3001,74.6307,73.7168,74.3293,119302.0
2015-11-17 14:00:00,76.4,76.6,75.41,75.9,112614.0,74.2807,74.4751,73.3181,73.7945,112614.0
2015-11-17 15:00:00,75.86,75.92,75.48,75.64,290019.0,73.7556,73.814,73.3862,73.5418,290019.0
2015-11-18 09:30:00,76.12,77.21,76.07,76.82,156253.0,74.0084,75.0682,73.9598,74.689,156253.0
2015-11-18 10:00:00,76.79,77.14,76.03,76.49,164745.0,74.6599,75.0001,73.9209,74.3682,164745.0
2015-11-18 11:00:00,76.47,77.05,76.35,76.81,129752.0,74.3487,74.9126,74.2321,74.6793,129752.0
2015-11-18 12:00:00,76.78,76.83,76.15,76.27,89148.0,74.6501,74.6987,74.0376,74.1543,89148.0
2015-11-18 13:00:00,76.24,76.57,75.84,76.05,86895.0,74.1251,74.446,73.7362,73.9404,86895.0
2015-11-18 14:00:00,76.02,76.64,75.92,76.6,161022.0,73.9112,74.514,73.814,74.4751,161022.0
2015-11-18 15:00:00,76.6,77.13,76.58,76.98,319448.0,74.4751,74.9904,74.4557,74.8446,319448.0
2015-11-19 09:30:00,76.47,76.96,75.95,76.01,111119.0,74.3487,74.8251,73.8432,73.9015,111119.0
2015-11-19 10:00:00,75.98,76.24,75.25,75.85,193189.0,73.8723,74.1251,73.1626,73.7459,193189.0
2015-11-19 11:00:00,75.83,75.95,75.18,75.19,141385.0,73.7265,73.8432,73.0945,73.1042,141385.0
2015-11-19 12:00:00,75.16,75.6,75.02,75.58,154775.0,73.0751,73.5029,72.939,73.4834,154775.0
2015-11-19 13:00:00,75.6,75.74,75.47,75.47,63582.0,73.5029,73.639,73.3765,73.3765,63582.0
2015-11-19 14:00:00,75.5,75.75,75.22,75.71,87672.0,73.4056,73.6487,73.1334,73.6098,87672.0
2015-11-19 15:00:00,75.72,75.85,75.26,75.56,383316.0,73.6195,73.7459,73.1723,73.464,383316.0
2015-11-20 09:30:00,75.99,76.93,75.95,76.45,138312.0,73.882,74.796,73.8432,74.3293,138312.0
2015-11-20 10:00:00,76.51,76.56,76.01,76.3,113328.0,74.3876,74.4362,73.9015,74.1834,113328.0
2015-11-20 11:00:00,76.24,76.43,75.77,75.77,82964.0,74.1251,74.3098,73.6681,73.6681,82964.0
2015-11-20 12:00:00,75.76,75.83,75.37,75.59,126083.0,73.6584,73.7265,73.2792,73.4931,126083.0
2015-11-20 13:00:00,75.59,75.78,75.39,75.46,93003.0,73.4931,73.6779,73.2987,73.3667,93003.0
2015-11-20 14:00:00,75.47,75.78,75.4,75.42,105545.0,73.3765,73.6779,73.3084,73.3279,105545.0
2015-11-20 15:00:00,75.42,75.74,75.24,75.58,294279.0,73.3279,73.639,73.1528,73.4834,294279.0
2015-11-23 09:30:00,75.4,76.32,75.35,75.87,79008.0,73.3084,74.2029,73.2598,73.7654,79008.0
2015-11-23 10:00:00,75.88,76.4,75.44,76.33,143425.0,73.7751,74.2807,73.3473,74.2126,143425.0
2015-11-23 11:00:00,76.3,76.41,75.99,76.24,87867.0,74.1834,74.2904,73.882,74.1251,87867.0
2015-11-23 12:00:00,76.22,76.35,75.9,76.07,106110.0,74.1057,74.2321,73.7945,73.9598,106110.0
2015-11-23 13:00:00,76.07,76.47,76.03,76.11,69490.0,73.9598,74.3487,73.9209,73.9987,69490.0
2015-11-23 14:00:00,76.11,76.14,75.56,75.87,126828.0,73.9987,74.0279,73.464,73.7654,126828.0
2015-11-23 15:00:00,75.87,76.19,75.81,76.14,210775.0,73.7654,74.0765,73.707,74.0279,210775.0
2015-11-24 09:30:00,75.87,77.82,75.75,77.46,214903.0,73.7654,75.6613,73.6487,75.3113,214903.0
2015-11-24 10:00:00,77.42,77.65,76.65,77.17,242660.0,75.2724,75.496,74.5237,75.0293,242660.0
2015-11-24 11:00:00,77.15,78.14,77.02,78.01,118692.0,75.0099,75.9724,74.8835,75.846,118692.0
2015-11-24 12:00:00,78.01,78.37,77.59,77.79,105680.0,75.846,76.196,75.4377,75.6321,105680.0
2015-11-24 13:00:00,77.77,78.02,77.56,77.58,73634.0,75.6127,75.8557,75.4085,75.4279,73634.0
2015-11-24 14:00:00,77.63,78.27,77.55,78.25,216745.0,75.4765,76.0988,75.3988,76.0794,216745.0
2015-11-24 15:00:00,78.25,78.25,77.33,77.42,495168.0,76.0794,76.0794,75.1849,75.2724,495168.0
2015-11-25 09:30:00,77.73,77.73,76.4,77.18,156036.0,75.5738,75.5738,74.2807,75.039,156036.0
2015-11-25 10:00:00,77.16,78.04,76.92,78.03,138907.0,75.0196,75.8752,74.7862,75.8655,138907.0
2015-11-25 11:00:00,78.03,78.6,78.03,78.1,111462.0,75.8655,76.4196,75.8655,75.9335,111462.0
2015-11-25 12:00:00,78.11,78.14,77.82,78.0,53769.0,75.9432,75.9724,75.6613,75.8363,53769.0
2015-11-25 13:00:00,78.03,78.18,77.89,77.9,60074.0,75.8655,76.0113,75.7293,75.7391,60074.0
2015-11-25 14:00:00,77.91,77.94,77.53,77.63,66857.0,75.7488,75.7779,75.3793,75.4765,66857.0
2015-11-25 15:00:00,77.64,77.96,77.64,77.87,199546.0,75.4863,75.7974,75.4863,75.7099,199546.0
2015-11-27 09:30:00,77.32,78.2,76.87,77.29,51384.0,75.1751,76.0307,74.7376,75.146,51384.0
2015-11-27 10:00:00,77.14,77.71,76.8,77.3,92057.0,75.0001,75.5543,74.6696,75.1557,92057.0
2015-11-27 11:00:00,77.29,77.45,77.09,77.37,118331.0,75.146,75.3015,74.9515,75.2238,118331.0
2015-11-27 12:00:00,77.37,77.44,77.09,77.17,74476.0,75.2238,75.2918,74.9515,75.0293,74476.0
2015-11-30 09:30:00,77.36,78.36,77.13,77.92,123784.0,75.214,76.1863,74.9904,75.7585,123784.0
2015-11-30 10:00:00,77.88,78.84,77.59,78.75,178615.0,75.7196,76.653,75.4377,76.5655,178615.0
2015-11-30 11:00:00,78.77,79.18,78.6,78.91,156440.0,76.5849,76.9836,76.4196,76.721,156440.0
2015-11-30 12:00:00,78.94,79.03,78.43,78.43,124817.0,76.7502,76.8377,76.2544,76.2544,124817.0
2015-11-30 13:00:00,78.4,78.68,78.16,78.53,111112.0,76.2252,76.4974,75.9918,76.3516,111112.0
2015-11-30 14:00:00,78.58,78.61,78.29,78.37,85086.0,76.4002,76.4294,76.1182,76.196,85086.0
2015-11-30 15:00:00,78.43,78.73,78.28,78.67,286038.0,76.2544,76.546,76.1085,76.4877,286038.0
2015-12-01 09:30:00,78.63,79.32,77.67,78.16,255713.0,76.4488,77.1197,75.5154,75.9918,255713.0
2015-12-01 10:00:00,78.12,78.46,77.47,78.21,331849.0,75.953,76.2835,75.321,76.0405,331849.0
2015-12-01 11:00:00,78.26,78.44,77.46,77.67,73124.0,76.0891,76.2641,75.3113,75.5154,73124.0
2015-12-01 12:00:00,77.67,77.73,77.43,77.45,73407.0,75.5154,75.5738,75.2821,75.3015,73407.0
2015-12-01 13:00:00,77.45,77.72,77.44,77.55,131743.0,75.3015,75.5641,75.2918,75.3988,131743.0
2015-12-01 14:00:00,77.52,78.05,77.45,78.05,103858.0,75.3696,75.8849,75.3015,75.8849,103858.0
2015-12-01 15:00:00,78.04,78.54,77.99,78.39,262533.0,75.8752,76.3613,75.8266,76.2155,262533.0
2015-12-02 09:30:00,77.85,78.16,77.57,77.95,65899.0,75.6904,75.9918,75.4182,75.7877,65899.0
2015-12-02 10:00:00,77.91,78.19,77.82,78.1,157256.0,75.7488,76.021,75.6613,75.9335,157256.0
2015-12-02 11:00:00,78.13,78.13,77.29,77.32,159648.0,75.9627,75.9627,75.146,75.1751,159648.0
2015-12-02 12:00:00,77.27,77.62,77.17,77.24,102405.0,75.1265,75.4668,75.0293,75.0974,102405.0
2015-12-02 13:00:00,77.25,77.29,76.95,76.98,89687.0,75.1071,75.146,74.8154,74.8446,89687.0
2015-12-02 14:00:00,76.97,77.0,75.57,75.7,305821.0,74.8349,74.864,73.4737,73.6001,305821.0
2015-12-02 15:00:00,75.69,76.59,75.66,76.2,400098.0,73.5904,74.4654,73.5612,74.0862,400098.0
2015-12-03 09:30:00,76.58,77.62,76.54,77.28,206648.0,74.4557,75.4668,74.4168,75.1363,206648.0
2015-12-03 10:00:00,77.3,77.3,75.7,76.49,178403.0,75.1557,75.1557,73.6001,74.3682,178403.0
2015-12-03 11:00:00,76.46,76.64,76.1,76.52,117112.0,74.339,74.514,73.989,74.3973,117112.0
2015-12-03 12:00:00,76.49,76.67,76.07,76.5,69542.0,74.3682,74.5432,73.9598,74.3779,69542.0
2015-12-03 13:00:00,76.45,76.46,75.53,75.55,108002.0,74.3293,74.339,73.4348,73.4542,108002.0
2015-12-03 14:00:00,75.43,75.5,74.55,75.18,241728.0,73.3376,73.4056,72.482,73.0945,241728.0
2015-12-03 15:00:00,75.16,75.33,74.86,75.23,350325.0,73.0751,73.2404,72.7834,73.1431,350325.0
2015-12-04 09:30:00,74.7,75.47,74.3,74.83,161341.0,72.6278,73.3765,72.2389,72.7542,161341.0
2015-12-04 10:00:00,74.81,75.07,74.15,74.86,206849.0,72.7348,72.9876,72.0931,72.7834,206849.0
2015-12-04 11:00:00,74.85,75.25,74.19,74.4,146330.0,72.7737,73.1626,72.132,72.3361,146330.0
2015-12-04 12:00:00,74.39,74.41,74.01,74.15,196171.0,72.3264,72.3459,71.957,72.0931,196171.0
2015-12-04 13:00:00,74.14,74.81,74.12,74.57,142776.0,72.0834,72.7348,72.0639,72.5014,142776.0
2015-12-04 14:00:00,74.55,74.68,74.11,74.15,144509.0,72.482,72.6084,72.0542,72.0931,144509.0
2015-12-04 15:00:00,74.15,74.26,73.99,74.11,324984.0,72.0931,72.2,71.9375,72.0542,324984.0
2015-12-07 09:30:00,73.3,73.53,70.86,70.93,281237.0,71.2667,71.4903,68.8943,68.9624,281237.0
2015-12-07 10:00:00,70.96,71.11,70.21,70.5,348816.0,68.9916,69.1374,68.2624,68.5443,348816.0
2015-12-07 11:00:00,70.5,70.69,70.03,70.5,348532.0,68.5443,68.7291,68.0874,68.5443,348532.0
2015-12-07 12:00:00,70.47,70.72,70.04,70.55,271277.0,68.5152,68.7582,68.0971,68.5929,271277.0
2015-12-07 13:00:00,70.57,70.68,69.83,69.89,243908.0,68.6124,68.7193,67.8929,67.9513,243908.0
2015-12-07 14:00:00,69.91,70.32,69.9,70.0,238977.0,67.9707,68.3693,67.961,68.0582,238977.0
2015-12-07 15:00:00,70.01,70.47,69.7,70.41,515370.0,68.0679,68.5152,67.7665,68.4568,515370.0
2015-12-08 09:30:00,68.8,69.07,67.75,68.24,285916.0,66.8915,67.154,65.8706,66.347,285916.0
2015-12-08 10:00:00,68.29,69.4,67.5,69.38,366977.0,66.3956,67.4748,65.6276,67.4554,366977.0
2015-12-08 11:00:00,69.4,69.78,68.55,68.94,317144.0,67.4748,67.8443,66.6484,67.0276,317144.0
2015-12-08 12:00:00,68.94,68.94,67.55,68.37,274969.0,67.0276,67.0276,65.6762,66.4734,274969.0
2015-12-08 13:00:00,68.41,68.42,67.73,67.97,175883.0,66.5123,66.522,65.8512,66.0845,175883.0
2015-12-08 14:00:00,67.97,68.34,67.85,67.97,292685.0,66.0845,66.4443,65.9678,66.0845,292685.0
2015-12-08 15:00:00,67.95,68.16,67.57,67.94,587236.0,66.0651,66.2692,65.6956,66.0553,587236.0
2015-12-09 09:30:00,69.87,71.87,69.78,71.21,388820.0,67.9318,69.8763,67.8443,69.2346,388820.0
2015-12-09 10:00:00,71.2,72.66,71.18,72.15,471909.0,69.2249,70.6444,69.2055,70.1486,471909.0
2015-12-09 11:00:00,72.17,72.22,70.65,71.09,253378.0,70.168,70.2166,68.6902,69.118,253378.0
2015-12-09 12:00:00,71.04,71.42,70.0,70.21,194972.0,69.0694,69.4388,68.0582,68.2624,194972.0
2015-12-09 13:00:00,70.18,70.69,70.03,70.45,133398.0,68.2332,68.7291,68.0874,68.4957,133398.0
2015-12-09 14:00:00,70.44,71.05,70.38,70.41,203855.0,68.486,69.0791,68.4277,68.4568,203855.0
2015-12-09 15:00:00,70.4,71.29,70.39,71.08,501249.0,68.4471,69.3124,68.4374,69.1082,501249.0
2015-12-10 09:30:00,70.69,71.74,70.69,71.48,129631.0,68.7291,69.7499,68.7291,69.4971,129631.0
2015-12-10 10:00:00,71.49,71.89,71.03,71.37,144304.0,69.5069,69.8958,69.0596,69.3902,144304.0
2015-12-10 11:00:00,71.36,71.48,70.57,70.84,144625.0,69.3805,69.4971,68.6124,68.8749,144625.0
2015-12-10 12:00:00,70.88,71.05,70.57,71.03,102063.0,68.9138,69.0791,68.6124,69.0596,102063.0
2015-12-10 13:00:00,71.04,71.36,70.81,71.33,101291.0,69.0694,69.3805,68.8457,69.3513,101291.0
2015-12-10 14:00:00,71.29,72.09,71.25,71.57,156183.0,69.3124,70.0902,69.2735,69.5847,156183.0
2015-12-10 15:00:00,71.57,71.63,70.87,71.06,263915.0,69.5847,69.643,68.9041,69.0888,263915.0
2015-12-11 09:30:00,69.62,70.04,69.09,69.09,128388.0,67.6887,68.0971,67.1734,67.1734,128388.0
2015-12-11 10:00:00,69.14,70.51,69.13,69.5,224158.0,67.2221,68.5541,67.2123,67.5721,224158.0
2015-12-11 11:00:00,69.52,69.94,69.43,69.44,118994.0,67.5915,67.9999,67.504,67.5137,118994.0
2015-12-11 12:00:00,69.47,69.5,68.57,68.64,210366.0,67.5429,67.5721,66.6679,66.7359,210366.0
2015-12-11 13:00:00,68.65,68.8,67.8,67.98,156222.0,66.7457,66.8915,65.9192,66.0942,156222.0
2015-12-11 14:00:00,67.94,68.28,67.63,67.67,176624.0,66.0553,66.3859,65.7539,65.7928,176624.0
2015-12-11 15:00:00,67.65,67.8,67.28,67.58,479922.0,65.7734,65.9192,65.4137,65.7053,479922.0
2015-12-14 09:30:00,67.07,67.28,64.79,65.31,238117.0,65.2095,65.4137,62.9927,63.4983,238117.0
2015-12-14 10:00:00,65.26,65.92,64.87,65.59,234109.0,63.4497,64.0914,63.0705,63.7705,234109.0
2015-12-14 11:00:00,65.54,65.67,64.03,64.48,324002.0,63.7219,63.8483,62.2538,62.6913,324002.0
2015-12-14 12:00:00,64.46,65.8,64.45,65.8,272011.0,62.6719,63.9747,62.6622,63.9747,272011.0
2015-12-14 13:00:00,65.83,65.91,64.68,64.96,178695.0,64.0039,64.0817,62.8858,63.158,178695.0
2015-12-14 14:00:00,64.98,65.92,64.69,65.66,237184.0,63.1775,64.0914,62.8955,63.8386,237184.0
2015-12-14 15:00:00,65.64,66.19,65.38,66.15,546835.0,63.8192,64.3539,63.5664,64.315,546835.0
2015-12-15 09:30:00,67.21,68.4,66.96,68.25,186044.0,65.3456,66.5026,65.1025,66.3567,186044.0
2015-12-15 10:00:00,68.29,68.39,67.46,68.12,254737.0,66.3956,66.4929,65.5887,66.2304,254737.0
2015-12-15 11:00:00,68.08,68.29,67.7,68.27,159450.0,66.1915,66.3956,65.822,66.3762,159450.0
2015-12-15 12:00:00,68.27,68.91,68.19,68.81,146872.0,66.3762,66.9984,66.2984,66.9012,146872.0
2015-12-15 13:00:00,68.81,68.83,67.29,67.67,114528.0,66.9012,66.9207,65.4234,65.7928,114528.0
2015-12-15 14:00:00,67.67,67.99,67.56,67.72,102041.0,65.7928,66.104,65.6859,65.8415,102041.0
2015-12-15 15:00:00,67.73,67.77,67.37,67.56,327725.0,65.8512,65.8901,65.5012,65.6859,327725.0
2015-12-16 09:30:00,68.22,68.78,67.54,68.31,151625.0,66.3276,66.872,65.6664,66.4151,151625.0
2015-12-16 10:00:00,68.23,69.09,68.0,68.25,233262.0,66.3373,67.1734,66.1137,66.3567,233262.0
2015-12-16 11:00:00,68.24,68.35,68.06,68.22,195533.0,66.347,66.454,66.172,66.3276,195533.0
2015-12-16 12:00:00,68.28,68.58,68.15,68.29,104983.0,66.3859,66.6776,66.2595,66.3956,104983.0
2015-12-16 13:00:00,68.26,68.57,68.24,68.26,100053.0,66.3665,66.6679,66.347,66.3665,100053.0
2015-12-16 14:00:00,68.26,69.09,68.06,69.03,191923.0,66.3665,67.1734,66.172,67.1151,191923.0
2015-12-16 15:00:00,69.03,69.39,68.68,69.23,289967.0,67.1151,67.4651,66.7748,67.3096,289967.0
2015-12-17 09:30:00,69.23,69.23,68.27,68.5,176364.0,67.3096,67.3096,66.3762,66.5998,176364.0
2015-12-17 10:00:00,68.5,68.58,67.83,67.96,218947.0,66.5998,66.6776,65.9484,66.0748,218947.0
2015-12-17 11:00:00,67.98,68.33,67.75,68.15,123982.0,66.0942,66.4345,65.8706,66.2595,123982.0
2015-12-17 12:00:00,68.16,68.32,67.88,68.18,122752.0,66.2692,66.4248,65.997,66.2887,122752.0
2015-12-17 13:00:00,68.2,68.2,67.81,67.93,190626.0,66.3081,66.3081,65.929,66.0456,190626.0
2015-12-17 14:00:00,67.95,68.06,67.03,67.21,201190.0,66.0651,66.172,65.1706,65.3456,201190.0
2015-12-17 15:00:00,67.21,67.43,66.87,66.88,356432.0,65.3456,65.5595,65.015,65.0248,356432.0
2015-12-18 09:30:00,66.71,66.86,66.03,66.42,167174.0,64.8595,65.0053,64.1983,64.5775,167174.0
2015-12-18 10:00:00,66.44,68.25,66.43,67.73,246637.0,64.597,66.3567,64.5872,65.8512,246637.0
2015-12-18 11:00:00,67.75,68.05,67.33,67.43,202619.0,65.8706,66.1623,65.4623,65.5595,202619.0
2015-12-18 12:00:00,67.38,67.85,66.98,67.09,88028.0,65.5109,65.9678,65.122,65.2289,88028.0
2015-12-18 13:00:00,67.1,67.23,66.71,66.91,107670.0,65.2387,65.365,64.8595,65.0539,107670.0
2015-12-18 14:00:00,66.94,67.62,66.91,67.43,154950.0,65.0831,65.7442,65.0539,65.5595,154950.0
2015-12-18 15:00:00,67.42,67.75,67.14,67.19,621946.0,65.5498,65.8706,65.2775,65.3262,621946.0
2015-12-21 09:30:00,67.5,70.09,67.36,69.3,357894.0,65.6276,68.1457,65.4914,67.3776,357894.0
2015-12-21 10:00:00,69.39,70.15,69.2,69.62,243274.0,67.4651,68.204,67.2804,67.6887,243274.0
2015-12-21 11:00:00,69.6,69.67,68.98,69.39,114659.0,67.6693,67.7374,67.0665,67.4651,114659.0
2015-12-21 12:00:00,69.46,69.67,69.06,69.36,145916.0,67.5332,67.7374,67.1443,67.436,145916.0
2015-12-21 13:00:00,69.31,69.34,68.7,68.71,78394.0,67.3873,67.4165,66.7943,66.804,78394.0
2015-12-21 14:00:00,68.73,68.93,68.42,68.87,187668.0,66.8234,67.0179,66.522,66.9596,187668.0
2015-12-21 15:00:00,68.86,69.06,68.55,69.02,495554.0,66.9498,67.1443,66.6484,67.1054,495554.0
2015-12-22 09:30:00,69.31,70.69,69.05,70.02,156924.0,67.3873,68.7291,67.1346,68.0776,156924.0
2015-12-22 10:00:00,70.08,70.98,69.51,70.78,205214.0,68.136,69.011,67.5818,68.8166,205214.0
2015-12-22 11:00:00,70.78,71.63,70.78,71.57,251874.0,68.8166,69.643,68.8166,69.5847,251874.0
2015-12-22 12:00:00,71.58,72.0,71.12,71.88,282174.0,69.5944,70.0027,69.1471,69.8861,282174.0
2015-12-22 13:00:00,71.86,72.4,71.53,72.38,158839.0,69.8666,70.3916,69.5458,70.3722,158839.0
2015-12-22 14:00:00,72.37,72.67,72.22,72.66,197864.0,70.3625,70.6541,70.2166,70.6444,197864.0
2015-12-22 15:00:00,72.62,72.65,71.82,72.05,529761.0,70.6055,70.6347,69.8277,70.0513,529761.0
2015-12-23 09:30:00,72.78,73.89,72.5,73.56,177411.0,70.7611,71.8403,70.4889,71.5195,177411.0
2015-12-23 10:00:00,73.46,74.66,73.25,74.66,186936.0,71.4222,72.5889,71.218,72.5889,186936.0
2015-12-23 11:00:00,74.67,74.92,74.18,74.51,180742.0,72.5987,72.8417,72.1223,72.4431,180742.0
2015-12-23 12:00:00,74.47,75.09,74.43,74.78,234187.0,72.4042,73.007,72.3653,72.7056,234187.0
2015-12-23 13:00:00,74.79,74.82,74.3,74.41,131841.0,72.7153,72.7445,72.2389,72.3459,131841.0
2015-12-23 14:00:00,74.39,74.63,74.33,74.6,454496.0,72.3264,72.5598,72.2681,72.5306,454496.0
2015-12-23 15:00:00,74.62,74.93,74.62,74.78,388754.0,72.55,72.8514,72.55,72.7056,388754.0
2015-12-24 09:30:00,74.76,75.38,74.76,75.21,98022.0,72.6862,73.289,72.6862,73.1237,98022.0
2015-12-24 10:00:00,75.16,75.44,74.88,75.16,213615.0,73.0751,73.3473,72.8028,73.0751,213615.0
2015-12-24 11:00:00,75.16,75.25,74.69,74.84,134835.0,73.0751,73.1626,72.6181,72.7639,134835.0
2015-12-24 12:00:00,74.79,74.95,74.5,74.62,221213.0,72.7153,72.8709,72.4334,72.55,221213.0
2015-12-28 09:30:00,73.43,73.75,71.87,71.99,196904.0,71.3931,71.7042,69.8763,69.993,196904.0
2015-12-28 10:00:00,71.97,72.1,71.05,71.26,254980.0,69.9736,70.1,69.0791,69.2833,254980.0
2015-12-28 11:00:00,71.21,72.0,71.18,71.87,138407.0,69.2346,70.0027,69.2055,69.8763,138407.0
2015-12-28 12:00:00,71.85,72.09,71.42,71.55,77649.0,69.8569,70.0902,69.4388,69.5652,77649.0
2015-12-28 13:00:00,71.53,72.12,71.52,71.81,130116.0,69.5458,70.1194,69.536,69.818,130116.0
2015-12-28 14:00:00,71.82,71.9,71.48,71.77,94653.0,69.8277,69.9055,69.4971,69.7791,94653.0
2015-12-28 15:00:00,71.77,72.51,71.77,72.51,395331.0,69.7791,70.4986,69.7791,70.4986,395331.0
2015-12-29 09:30:00,73.08,73.87,72.5,72.85,145530.0,71.0528,71.8209,70.4889,70.8291,145530.0
2015-12-29 10:00:00,72.93,73.14,72.55,72.59,173945.0,70.9069,71.1111,70.5375,70.5764,173945.0
2015-12-29 11:00:00,72.59,72.92,72.3,72.69,122298.0,70.5764,70.8972,70.2944,70.6736,122298.0
2015-12-29 12:00:00,72.65,73.1,72.31,73.1,90596.0,70.6347,71.0722,70.3041,71.0722,90596.0
2015-12-29 13:00:00,73.11,73.71,73.05,73.71,67594.0,71.0819,71.6653,71.0236,71.6653,67594.0
2015-12-29 14:00:00,73.73,73.78,73.31,73.43,116405.0,71.6847,71.7333,71.2764,71.3931,116405.0
2015-12-29 15:00:00,73.46,73.62,73.24,73.33,230188.0,71.4222,71.5778,71.2083,71.2958,230188.0
2015-12-30 09:30:00,72.8,73.31,72.73,73.16,64975.0,70.7805,71.2764,70.7125,71.1305,64975.0
2015-12-30 10:00:00,73.23,73.6,72.77,72.82,160818.0,71.1986,71.5583,70.7514,70.8,160818.0
2015-12-30 11:00:00,72.8,73.1,72.78,72.94,96004.0,70.7805,71.0722,70.7611,70.9166,96004.0
2015-12-30 12:00:00,72.97,73.05,72.8,72.93,132421.0,70.9458,71.0236,70.7805,70.9069,132421.0
2015-12-30 13:00:00,72.91,73.01,72.64,72.97,111411.0,70.8875,70.9847,70.625,70.9458,111411.0
2015-12-30 14:00:00,72.97,73.09,72.67,72.67,110227.0,70.9458,71.0625,70.6541,70.6541,110227.0
2015-12-30 15:00:00,72.68,72.86,72.4,72.68,252961.0,70.6639,70.8389,70.3916,70.6639,252961.0
2015-12-31 09:30:00,72.07,73.09,72.04,72.58,107370.0,70.0708,71.0625,70.0416,70.5666,107370.0
2015-12-31 10:00:00,72.58,73.13,72.4,72.5,139234.0,70.5666,71.1014,70.3916,70.4889,139234.0
2015-12-31 11:00:00,72.53,72.57,71.99,72.49,123130.0,70.518,70.5569,69.993,70.4791,123130.0
2015-12-31 12:00:00,72.48,72.88,72.44,72.55,101101.0,70.4694,70.8583,70.4305,70.5375,101101.0
2015-12-31 13:00:00,72.53,72.68,72.44,72.49,89168.0,70.518,70.6639,70.4305,70.4791,89168.0
2015-12-31 14:00:00,72.52,72.89,72.45,72.83,107743.0,70.5083,70.868,70.4402,70.8097,107743.0
2015-12-31 15:00:00,72.83,72.92,72.53,72.54,356097.0,70.8097,70.8972,70.518,70.5277,356097.0
2016-01-04 09:30:00,71.11,71.51,69.04,69.4,280664.0,69.1374,69.5263,67.1248,67.4748,280664.0
2016-01-04 10:00:00,69.54,70.5,68.73,69.61,272303.0,67.611,68.5443,66.8234,67.679,272303.0
2016-01-04 11:00:00,69.6,69.85,69.0,69.8,234801.0,67.6693,67.9124,67.0859,67.8638,234801.0
2016-01-04 12:00:00,69.79,69.92,69.14,69.66,177320.0,67.854,67.9804,67.2221,67.7276,177320.0
2016-01-04 13:00:00,69.72,70.85,69.65,70.51,157173.0,67.786,68.8846,67.7179,68.5541,157173.0
2016-01-04 14:00:00,70.52,70.58,70.18,70.39,217232.0,68.5638,68.6221,68.2332,68.4374,217232.0
2016-01-04 15:00:00,70.39,70.82,70.22,70.76,449244.0,68.4374,68.8555,68.2721,68.7971,449244.0
2016-01-05 09:30:00,70.85,71.3,69.43,69.46,116661.0,68.8846,69.3221,67.504,67.5332,116661.0
2016-01-05 10:00:00,69.45,70.38,69.45,69.89,283906.0,67.5235,68.4277,67.5235,67.9513,283906.0
2016-01-05 11:00:00,69.9,69.92,69.39,69.55,141790.0,67.961,67.9804,67.4651,67.6207,141790.0
2016-01-05 12:00:00,69.46,69.81,69.39,69.76,130803.0,67.5332,67.8735,67.4651,67.8249,130803.0
2016-01-05 13:00:00,69.75,69.96,69.6,69.95,91724.0,67.8151,68.0193,67.6693,68.0096,91724.0
2016-01-05 14:00:00,69.95,70.42,69.79,70.23,130160.0,68.0096,68.4666,67.854,68.2818,130160.0
2016-01-05 15:00:00,70.22,70.52,69.99,70.06,434611.0,68.2721,68.5638,68.0485,68.1165,434611.0
2016-01-06 09:30:00,68.75,69.14,67.52,68.92,119328.0,66.8429,67.2221,65.647,67.0082,119328.0
2016-01-06 10:00:00,68.99,69.01,67.55,67.74,231047.0,67.0762,67.0957,65.6762,65.8609,231047.0
2016-01-06 11:00:00,67.77,67.92,67.5,67.59,231327.0,65.8901,66.0359,65.6276,65.7151,231327.0
2016-01-06 12:00:00,67.6,67.6,67.13,67.17,243318.0,65.7248,65.7248,65.2678,65.3067,243318.0
2016-01-06 13:00:00,67.15,67.59,66.69,67.16,314291.0,65.2873,65.7151,64.84,65.297,314291.0
2016-01-06 14:00:00,67.19,67.42,66.12,66.12,507887.0,65.3262,65.5498,64.2858,64.2858,507887.0
2016-01-06 15:00:00,66.14,66.88,66.01,66.73,759866.0,64.3053,65.0248,64.1789,64.8789,759866.0
2016-01-07 09:30:00,64.89,64.96,63.74,64.23,335928.0,63.09,63.158,61.9719,62.4483,335928.0
2016-01-07 10:00:00,64.29,64.41,63.07,64.1,527111.0,62.5066,62.6233,61.3204,62.3219,527111.0
2016-01-07 11:00:00,64.12,64.41,63.29,63.35,358783.0,62.3413,62.6233,61.5343,61.5927,358783.0
2016-01-07 12:00:00,63.31,63.45,62.51,62.57,228158.0,61.5538,61.6899,60.776,60.8343,228158.0
2016-01-07 13:00:00,62.55,62.58,61.71,61.97,258398.0,60.8149,60.844,59.9982,60.251,258398.0
2016-01-07 14:00:00,62.0,63.26,61.98,62.55,355590.0,60.2801,61.5052,60.2607,60.8149,355590.0
2016-01-07 15:00:00,62.53,62.77,62.21,62.35,832736.0,60.7954,61.0288,60.4843,60.6204,832736.0
2016-01-08 09:30:00,63.05,63.78,61.96,62.3,155078.0,61.301,62.0107,60.2412,60.5718,155078.0
2016-01-08 10:00:00,62.33,62.65,61.51,62.22,293214.0,60.601,60.9121,59.8037,60.494,293214.0
2016-01-08 11:00:00,62.21,62.7,61.75,62.66,237818.0,60.4843,60.9607,60.0371,60.9218,237818.0
2016-01-08 12:00:00,62.71,63.25,62.37,62.59,200265.0,60.9704,61.4954,60.6399,60.8538,200265.0
2016-01-08 13:00:00,62.58,62.87,62.19,62.41,199466.0,60.844,61.126,60.4649,60.6788,199466.0
2016-01-08 14:00:00,62.43,62.74,62.36,62.46,149170.0,60.6982,60.9996,60.6301,60.7274,149170.0
2016-01-08 15:00:00,62.5,62.79,61.6,61.8,430766.0,60.7663,61.0482,59.8912,60.0857,430766.0
2016-01-11 09:30:00,62.13,62.36,60.97,61.26,149748.0,60.4065,60.6301,59.2787,59.5607,149748.0
2016-01-11 10:00:00,61.19,61.82,61.01,61.13,238517.0,59.4926,60.1051,59.3176,59.4343,238517.0
2016-01-11 11:00:00,61.11,61.77,60.51,61.46,214351.0,59.4148,60.0565,58.8315,59.7551,214351.0
2016-01-11 12:00:00,61.44,61.48,60.64,60.74,143288.0,59.7357,59.7745,58.9579,59.0551,143288.0
2016-01-11 13:00:00,60.74,60.75,59.8,59.81,139363.0,59.0551,59.0648,58.1412,58.1509,139363.0
2016-01-11 14:00:00,59.86,60.78,59.76,60.5,140060.0,58.1995,59.094,58.1023,58.8217,140060.0
2016-01-11 15:00:00,60.46,61.27,60.1,61.0,386996.0,58.7828,59.5704,58.4328,59.3079,386996.0
2016-01-12 09:30:00,61.99,63.85,61.72,63.18,209877.0,60.2704,62.0788,60.0079,61.4274,209877.0
2016-01-12 10:00:00,63.15,63.25,60.84,61.03,246511.0,61.3982,61.4954,59.1523,59.337,246511.0
2016-01-12 11:00:00,61.03,61.45,59.81,60.02,231883.0,59.337,59.7454,58.1509,58.355,231883.0
2016-01-12 12:00:00,60.02,60.38,59.66,59.87,245819.0,58.355,58.7051,58.005,58.2092,245819.0
2016-01-12 13:00:00,59.87,60.32,59.78,60.07,200075.0,58.2092,58.6467,58.1217,58.4037,200075.0
2016-01-12 14:00:00,60.07,60.67,59.79,60.67,176834.0,58.4037,58.987,58.1314,58.987,176834.0
2016-01-12 15:00:00,60.69,61.62,60.49,61.28,361949.0,59.0065,59.9107,58.812,59.5801,361949.0
2016-01-13 09:30:00,61.96,63.52,61.96,62.35,228358.0,60.2412,61.758,60.2412,60.6204,228358.0
2016-01-13 10:00:00,62.34,62.6,60.64,60.7,247101.0,60.6107,60.8635,58.9579,59.0162,247101.0
2016-01-13 11:00:00,60.66,60.69,59.34,59.42,257474.0,58.9773,59.0065,57.6939,57.7717,257474.0
2016-01-13 12:00:00,59.45,59.5,58.36,58.68,327660.0,57.8009,57.8495,56.7411,57.0522,327660.0
2016-01-13 13:00:00,58.67,58.92,57.2,57.33,256073.0,57.0425,57.2856,55.6133,55.7397,256073.0
2016-01-13 14:00:00,57.36,57.76,56.6,57.58,385419.0,55.7688,56.1577,55.0299,55.9827,385419.0
2016-01-13 15:00:00,57.58,58.45,57.52,57.74,649219.0,55.9827,56.8286,55.9244,56.1383,649219.0
2016-01-14 09:30:00,58.23,58.32,55.18,55.25,350024.0,56.6147,56.7022,53.6493,53.7174,350024.0
2016-01-14 10:00:00,55.33,58.15,54.67,57.27,806825.0,53.7951,56.5369,53.1535,55.6813,806825.0
2016-01-14 11:00:00,57.23,57.37,55.5,56.27,458952.0,55.6424,55.7786,53.9604,54.7091,458952.0
2016-01-14 12:00:00,56.3,56.78,55.93,56.45,269746.0,54.7382,55.2049,54.3785,54.8841,269746.0
2016-01-14 13:00:00,56.4,57.53,56.34,57.07,393977.0,54.8355,55.9341,54.7771,55.4869,393977.0
2016-01-14 14:00:00,57.07,57.4,56.62,57.24,277726.0,55.4869,55.8077,55.0494,55.6522,277726.0
2016-01-14 15:00:00,57.23,57.67,56.86,57.14,491667.0,55.6424,56.0702,55.2827,55.5549,491667.0
2016-01-15 09:30:00,55.56,56.0,54.75,55.52,514961.0,54.0188,54.4466,53.2312,53.9799,514961.0
2016-01-15 10:00:00,55.56,55.66,54.29,55.07,403083.0,54.0188,54.116,52.784,53.5424,403083.0
2016-01-15 11:00:00,55.02,55.48,54.74,54.92,203525.0,53.4937,53.941,53.2215,53.3965,203525.0
2016-01-15 12:00:00,54.95,54.99,54.03,54.1,346566.0,53.4257,53.4646,52.5312,52.5993,346566.0
2016-01-15 13:00:00,54.09,55.04,53.61,54.98,388590.0,52.5895,53.5132,52.1229,53.4549,388590.0
2016-01-15 14:00:00,55.02,55.02,54.02,54.94,256717.0,53.4937,53.4937,52.5215,53.416,256717.0
2016-01-15 15:00:00,54.93,55.29,54.54,54.91,482426.0,53.4062,53.7563,53.0271,53.3868,482426.0
2016-01-19 09:30:00,56.02,56.69,54.53,55.49,254061.0,54.466,55.1174,53.0173,53.9507,254061.0
2016-01-19 10:00:00,55.45,55.91,55.06,55.1,255593.0,53.9118,54.3591,53.5326,53.5715,255593.0
2016-01-19 11:00:00,55.09,55.49,54.76,54.77,249685.0,53.5618,53.9507,53.241,53.2507,249685.0
2016-01-19 12:00:00,54.76,54.81,54.1,54.29,276713.0,53.241,53.2896,52.5993,52.784,276713.0
2016-01-19 13:00:00,54.31,54.61,53.81,53.83,175476.0,52.8034,53.0951,52.3173,52.3368,175476.0
2016-01-19 14:00:00,53.8,53.87,52.97,53.17,239581.0,52.3076,52.3756,51.5006,51.6951,239581.0
2016-01-19 15:00:00,53.17,54.46,53.1,54.0,565320.0,51.6951,52.9493,51.627,52.502,565320.0
2016-01-20 09:30:00,52.38,52.7,50.39,50.93,304998.0,50.927,51.2381,48.9922,49.5172,304998.0
2016-01-20 10:00:00,50.94,51.77,50.66,51.42,424953.0,49.5269,50.3339,49.2547,49.9936,424953.0
2016-01-20 11:00:00,51.41,52.25,50.73,51.13,273053.0,49.9839,50.8006,49.3228,49.7117,273053.0
2016-01-20 12:00:00,51.13,51.39,50.25,51.3,223095.0,49.7117,49.9644,48.8561,49.8769,223095.0
2016-01-20 13:00:00,51.31,53.26,51.15,52.78,260425.0,49.8867,51.7826,49.7311,51.3159,260425.0
2016-01-20 14:00:00,52.81,53.52,52.36,53.43,192232.0,51.3451,52.0354,50.9075,51.9479,192232.0
2016-01-20 15:00:00,53.36,55.01,53.21,54.41,686968.0,51.8798,53.484,51.734,52.9007,686968.0
2016-01-21 09:30:00,54.4,55.11,53.7,54.26,185516.0,52.8909,53.5813,52.2104,52.7548,185516.0
2016-01-21 10:00:00,54.2,55.55,54.2,54.36,354984.0,52.6965,54.009,52.6965,52.8521,354984.0
2016-01-21 11:00:00,54.45,56.25,54.12,56.05,318757.0,52.9396,54.6896,52.6187,54.4952,318757.0
2016-01-21 12:00:00,56.09,56.93,55.52,55.77,247322.0,54.5341,55.3508,53.9799,54.2229,247322.0
2016-01-21 13:00:00,55.76,56.3,54.97,55.56,253833.0,54.2132,54.7382,53.4451,54.0188,253833.0
2016-01-21 14:00:00,55.57,55.79,54.69,55.71,156410.0,54.0285,54.2424,53.1729,54.1646,156410.0
2016-01-21 15:00:00,55.71,55.72,54.92,55.33,630563.0,54.1646,54.1743,53.3965,53.7951,630563.0
2016-01-22 09:30:00,57.14,58.26,56.65,57.92,334197.0,55.5549,56.6439,55.0785,56.3133,334197.0
2016-01-22 10:00:00,57.93,59.65,56.86,57.02,480356.0,56.323,57.9953,55.2827,55.4383,480356.0
2016-01-22 11:00:00,57.0,57.44,55.87,56.5,400275.0,55.4188,55.8466,54.3202,54.9327,400275.0
2016-01-22 12:00:00,56.51,57.4,56.45,57.38,220044.0,54.9424,55.8077,54.8841,55.7883,220044.0
2016-01-22 13:00:00,57.3,57.56,57.0,57.45,204232.0,55.7105,55.9633,55.4188,55.8563,204232.0
2016-01-22 14:00:00,57.45,57.97,57.18,57.91,210177.0,55.8563,56.3619,55.5938,56.3036,210177.0
2016-01-22 15:00:00,57.93,57.95,57.26,57.74,340766.0,56.323,56.3425,55.6716,56.1383,340766.0
2016-01-25 09:30:00,56.68,56.73,54.91,55.97,498576.0,55.1077,55.1563,53.3868,54.4174,498576.0
2016-01-25 10:00:00,56.0,57.12,55.48,55.66,512594.0,54.4466,55.5355,53.941,54.116,512594.0
2016-01-25 11:00:00,55.64,55.64,54.87,55.21,206757.0,54.0966,54.0966,53.3479,53.6785,206757.0
2016-01-25 12:00:00,55.21,55.47,54.79,55.24,210650.0,53.6785,53.9313,53.2701,53.7076,210650.0
2016-01-25 13:00:00,55.21,55.72,55.0,55.0,192274.0,53.6785,54.1743,53.4743,53.4743,192274.0
2016-01-25 14:00:00,54.99,55.38,54.78,55.38,206743.0,53.4646,53.8438,53.2604,53.8438,206743.0
2016-01-25 15:00:00,55.34,55.47,54.51,54.66,697278.0,53.8049,53.9313,52.9979,53.1437,697278.0
2016-01-26 09:30:00,55.25,56.22,54.71,55.02,168846.0,53.7174,54.6605,53.1923,53.4937,168846.0
2016-01-26 10:00:00,55.07,56.36,55.02,55.94,491262.0,53.5424,54.7966,53.4937,54.3882,491262.0
2016-01-26 11:00:00,55.9,56.59,55.88,56.36,320203.0,54.3493,55.0202,54.3299,54.7966,320203.0
2016-01-26 12:00:00,56.36,56.92,56.04,56.04,250401.0,54.7966,55.341,54.4855,54.4855,250401.0
2016-01-26 13:00:00,56.05,56.73,55.85,56.25,202371.0,54.4952,55.1563,54.3007,54.6896,202371.0
2016-01-26 14:00:00,56.26,56.47,55.94,56.41,211461.0,54.6994,54.9035,54.3882,54.8452,211461.0
2016-01-26 15:00:00,56.4,56.93,56.24,56.92,524962.0,54.8355,55.3508,54.6799,55.341,524962.0
2016-01-27 09:30:00,56.4,57.16,55.82,56.46,76957.0,54.8355,55.5744,54.2716,54.8938,76957.0
2016-01-27 10:00:00,56.47,56.52,54.73,56.23,341799.0,54.9035,54.9521,53.2118,54.6702,341799.0
2016-01-27 11:00:00,56.24,57.59,56.08,57.14,256815.0,54.6799,55.9925,54.5243,55.5549,256815.0
2016-01-27 12:00:00,57.11,57.9,56.27,56.88,335844.0,55.5258,56.2939,54.7091,55.3022,335844.0
2016-01-27 13:00:00,56.86,57.27,56.49,57.03,377759.0,55.2827,55.6813,54.923,55.448,377759.0
2016-01-27 14:00:00,57.0,57.59,55.73,56.45,684121.0,55.4188,55.9925,54.1841,54.8841,684121.0
2016-01-27 15:00:00,56.44,56.46,55.12,55.81,732353.0,54.8744,54.8938,53.591,54.2618,732353.0
2016-01-28 09:30:00,49.9,50.2,47.17,47.82,2892273.0,48.5158,48.8075,45.8615,46.4935,2892273.0
2016-01-28 10:00:00,47.82,47.83,46.14,47.67,2056463.0,46.4935,46.5032,44.8601,46.3476,2056463.0
2016-01-28 11:00:00,47.67,48.68,46.83,47.28,953533.0,46.3476,47.3296,45.5309,45.9685,953533.0
2016-01-28 12:00:00,47.24,47.89,46.77,46.9,649385.0,45.9296,46.5615,45.4726,45.599,649385.0
2016-01-28 13:00:00,46.89,46.94,45.41,45.41,790456.0,45.5893,45.6379,44.1503,44.1503,790456.0
2016-01-28 14:00:00,45.42,46.25,45.3,45.4,843184.0,44.1601,44.967,44.0434,44.1406,843184.0
2016-01-28 15:00:00,45.39,45.86,44.6,45.57,1895652.0,44.1309,44.5878,43.3628,44.3059,1895652.0
2016-01-29 09:30:00,45.01,47.08,44.59,46.61,502902.0,43.7614,45.774,43.3531,45.317,502902.0
2016-01-29 10:00:00,46.61,47.53,45.83,45.97,623889.0,45.317,46.2115,44.5587,44.6948,623889.0
2016-01-29 11:00:00,45.96,46.9,45.9,46.77,471656.0,44.6851,45.599,44.6267,45.4726,471656.0
2016-01-29 12:00:00,46.78,47.35,46.58,47.2,382235.0,45.4823,46.0365,45.2879,45.8907,382235.0
2016-01-29 13:00:00,47.2,47.75,47.19,47.51,432785.0,45.8907,46.4254,45.881,46.1921,432785.0
2016-01-29 14:00:00,47.5,48.4,47.49,47.79,513722.0,46.1824,47.0574,46.1726,46.4643,513722.0
2016-01-29 15:00:00,47.8,48.09,47.66,47.9,949504.0,46.474,46.756,46.3379,46.5713,949504.0
2016-02-01 09:30:00,47.46,47.8,46.65,47.53,262072.0,46.1435,46.474,45.3559,46.2115,262072.0
2016-02-01 10:00:00,47.53,48.89,47.22,48.78,435200.0,46.2115,47.5338,45.9101,47.4268,435200.0
2016-02-01 11:00:00,48.78,48.9,48.29,48.51,290351.0,47.4268,47.5435,46.9504,47.1643,290351.0
2016-02-01 12:00:00,48.51,49.06,48.36,48.99,283034.0,47.1643,47.6991,47.0185,47.631,283034.0
2016-02-01 13:00:00,48.99,49.33,48.85,49.09,420402.0,47.631,47.9616,47.4949,47.7282,420402.0
2016-02-01 14:00:00,49.09,49.46,48.84,49.28,286713.0,47.7282,48.088,47.4852,47.913,286713.0
2016-02-01 15:00:00,49.26,49.34,48.78,48.81,761522.0,47.8935,47.9713,47.4268,47.456,761522.0
2016-02-02 09:30:00,47.71,47.73,45.52,45.52,331462.0,46.3865,46.406,44.2573,44.2573,331462.0
2016-02-02 10:00:00,45.52,46.0,44.65,44.65,633531.0,44.2573,44.724,43.4114,43.4114,633531.0
2016-02-02 11:00:00,44.69,46.25,44.61,45.9,601128.0,43.4503,44.967,43.3725,44.6267,601128.0
2016-02-02 12:00:00,45.85,46.34,45.53,46.17,401507.0,44.5781,45.0545,44.267,44.8892,401507.0
2016-02-02 13:00:00,46.17,46.2,45.9,46.01,222861.0,44.8892,44.9184,44.6267,44.7337,222861.0
2016-02-02 14:00:00,46.03,46.2,45.79,45.82,404449.0,44.7531,44.9184,44.5198,44.549,404449.0
2016-02-02 15:00:00,45.81,46.03,45.21,45.75,1180432.0,44.5392,44.7531,43.9559,44.4809,1180432.0
2016-02-03 09:30:00,46.48,46.75,45.84,45.92,233152.0,45.1906,45.4532,44.5684,44.6462,233152.0
2016-02-03 10:00:00,45.97,46.79,44.88,46.77,421689.0,44.6948,45.492,43.635,45.4726,421689.0
2016-02-03 11:00:00,46.8,47.9,46.35,47.73,526973.0,45.5018,46.5713,45.0643,46.406,526973.0
2016-02-03 12:00:00,47.72,47.93,47.02,47.21,528235.0,46.3963,46.6004,45.7157,45.9004,528235.0
2016-02-03 13:00:00,47.19,47.65,46.93,47.11,311272.0,45.881,46.3282,45.6282,45.8032,311272.0
2016-02-03 14:00:00,47.14,48.31,47.09,48.26,589740.0,45.8323,46.9699,45.7837,46.9213,589740.0
2016-02-03 15:00:00,48.27,48.46,47.94,48.45,1000600.0,46.931,47.1157,46.6101,47.106,1000600.0
2016-02-04 09:30:00,48.09,50.19,48.09,50.19,263182.0,46.756,48.7977,46.756,48.7977,263182.0
2016-02-04 10:00:00,50.25,51.08,49.84,50.82,558497.0,48.8561,49.663,48.4574,49.4103,558497.0
2016-02-04 11:00:00,50.82,50.82,48.28,48.58,367539.0,49.4103,49.4103,46.9407,47.2324,367539.0
2016-02-04 12:00:00,48.63,49.2,48.4,48.69,254158.0,47.281,47.8352,47.0574,47.3393,254158.0
2016-02-04 13:00:00,48.68,48.97,48.2,48.57,172573.0,47.3296,47.6116,46.8629,47.2227,172573.0
2016-02-04 14:00:00,48.55,48.59,47.98,48.34,229007.0,47.2032,47.2421,46.649,46.9991,229007.0
2016-02-04 15:00:00,48.37,48.73,48.2,48.67,440154.0,47.0282,47.3782,46.8629,47.3199,440154.0
2016-02-05 09:30:00,47.76,49.68,47.51,49.64,235596.0,46.4351,48.3019,46.1921,48.263,235596.0
2016-02-05 10:00:00,49.64,50.06,48.85,48.87,366364.0,48.263,48.6713,47.4949,47.5143,366364.0
2016-02-05 11:00:00,48.86,49.09,48.13,49.04,246242.0,47.5046,47.7282,46.7949,47.6796,246242.0
2016-02-05 12:00:00,49.03,49.09,48.48,48.55,252912.0,47.6699,47.7282,47.1352,47.2032,252912.0
2016-02-05 13:00:00,48.56,48.87,48.38,48.85,217976.0,47.2129,47.5143,47.0379,47.4949,217976.0
2016-02-05 14:00:00,48.86,48.87,48.37,48.42,322419.0,47.5046,47.5143,47.0282,47.0768,322419.0
2016-02-05 15:00:00,48.41,48.42,47.97,48.21,530801.0,47.0671,47.0768,46.6393,46.8727,530801.0
2016-02-08 09:30:00,47.14,47.76,46.42,46.64,157356.0,45.8323,46.4351,45.1323,45.3462,157356.0
2016-02-08 10:00:00,46.64,47.25,46.45,47.0,383744.0,45.3462,45.9393,45.1615,45.6962,383744.0
2016-02-08 11:00:00,46.96,47.28,46.51,46.91,207694.0,45.6573,45.9685,45.2198,45.6087,207694.0
2016-02-08 12:00:00,46.95,47.15,46.65,46.65,222062.0,45.6476,45.8421,45.3559,45.3559,222062.0
2016-02-08 13:00:00,46.65,46.75,45.55,45.56,164213.0,45.3559,45.4532,44.2864,44.2962,164213.0
2016-02-08 14:00:00,45.56,45.92,45.17,45.89,239362.0,44.2962,44.6462,43.917,44.617,239362.0
2016-02-08 15:00:00,45.87,47.06,45.82,46.62,569164.0,44.5976,45.7546,44.549,45.3268,569164.0
2016-02-09 09:30:00,45.51,45.88,44.36,45.41,293530.0,44.2476,44.6073,43.1295,44.1503,293530.0
2016-02-09 10:00:00,45.37,46.09,44.54,44.64,300899.0,44.1114,44.8115,43.3045,43.4017,300899.0
2016-02-09 11:00:00,44.62,45.82,44.6,44.94,159219.0,43.3822,44.549,43.3628,43.6934,159219.0
2016-02-09 12:00:00,44.88,45.2,44.3,44.46,226370.0,43.635,43.9462,43.0711,43.2267,226370.0
2016-02-09 13:00:00,44.47,44.49,43.61,43.99,376804.0,43.2364,43.2559,42.4003,42.7697,376804.0
2016-02-09 14:00:00,43.95,45.02,43.93,44.93,271036.0,42.7308,43.7711,42.7114,43.6836,271036.0
2016-02-09 15:00:00,44.98,45.34,44.71,44.78,592173.0,43.7323,44.0823,43.4697,43.5378,592173.0
2016-02-10 09:30:00,45.16,45.85,44.77,45.52,108365.0,43.9073,44.5781,43.5281,44.2573,108365.0
2016-02-10 10:00:00,45.47,46.72,44.64,45.57,397509.0,44.2087,45.424,43.4017,44.3059,397509.0
2016-02-10 11:00:00,45.6,45.95,45.18,45.61,226468.0,44.3351,44.6754,43.9267,44.3448,226468.0
2016-02-10 12:00:00,45.67,46.33,45.28,46.26,152118.0,44.4031,45.0448,44.0239,44.9768,152118.0
2016-02-10 13:00:00,46.28,46.34,45.81,45.83,179802.0,44.9962,45.0545,44.5392,44.5587,179802.0
2016-02-10 14:00:00,45.84,46.07,45.52,45.78,151950.0,44.5684,44.792,44.2573,44.5101,151950.0
2016-02-10 15:00:00,45.79,46.15,45.48,45.51,382891.0,44.5198,44.8698,44.2184,44.2476,382891.0
2016-02-11 09:30:00,43.96,44.71,42.96,44.6,165449.0,42.7406,43.4697,41.7683,43.3628,165449.0
2016-02-11 10:00:00,44.53,44.83,43.14,43.25,242081.0,43.2947,43.5864,41.9433,42.0502,242081.0
2016-02-11 11:00:00,43.27,43.55,42.73,42.89,285761.0,42.0697,42.3419,41.5447,41.7002,285761.0
2016-02-11 12:00:00,42.9,43.22,42.7,43.03,151821.0,41.71,42.0211,41.5155,41.8364,151821.0
2016-02-11 13:00:00,43.02,43.24,42.72,42.74,104531.0,41.8266,42.0405,41.535,41.5544,104531.0
2016-02-11 14:00:00,42.73,43.55,41.9,43.24,531015.0,41.5447,42.3419,40.7377,42.0405,531015.0
2016-02-11 15:00:00,43.25,43.87,42.72,43.34,683562.0,42.0502,42.653,41.535,42.1378,683562.0
2016-02-12 09:30:00,44.32,44.85,43.54,43.98,201974.0,43.0906,43.6059,42.3322,42.76,201974.0
2016-02-12 10:00:00,44.05,45.04,43.53,44.61,344173.0,42.8281,43.7906,42.3225,43.3725,344173.0
2016-02-12 11:00:00,44.71,45.85,44.69,45.3,285073.0,43.4697,44.5781,43.4503,44.0434,285073.0
2016-02-12 12:00:00,45.31,45.56,44.89,45.05,136725.0,44.0531,44.2962,43.6448,43.8003,136725.0
2016-02-12 13:00:00,45.06,45.21,44.57,44.65,103071.0,43.81,43.9559,43.3336,43.4114,103071.0
2016-02-12 14:00:00,44.66,45.46,44.63,45.39,194640.0,43.4211,44.1989,43.392,44.1309,194640.0
2016-02-12 15:00:00,45.36,45.55,45.13,45.45,489445.0,44.1017,44.2864,43.8781,44.1892,489445.0
2016-02-16 09:30:00,46.31,47.19,45.98,46.06,156683.0,45.0254,45.881,44.7045,44.7823,156683.0
2016-02-16 10:00:00,46.06,47.11,45.59,46.55,319519.0,44.7823,45.8032,44.3253,45.2587,319519.0
2016-02-16 11:00:00,46.49,46.73,45.93,46.65,286129.0,45.2004,45.4337,44.6559,45.3559,286129.0
2016-02-16 12:00:00,46.64,47.35,46.64,47.26,164394.0,45.3462,46.0365,45.3462,45.949,164394.0
2016-02-16 13:00:00,47.25,47.71,47.07,47.64,170105.0,45.9393,46.3865,45.7643,46.3185,170105.0
2016-02-16 14:00:00,47.6,47.77,47.37,47.45,205123.0,46.2796,46.4449,46.056,46.1337,205123.0
2016-02-16 15:00:00,47.44,47.63,47.27,47.56,518685.0,46.124,46.3087,45.9587,46.2407,518685.0
2016-02-17 09:30:00,48.02,48.67,47.31,48.18,224847.0,46.6879,47.3199,45.9976,46.8435,224847.0
2016-02-17 10:00:00,48.23,49.19,48.16,48.72,417722.0,46.8921,47.8255,46.824,47.3685,417722.0
2016-02-17 11:00:00,48.69,48.76,48.13,48.57,345033.0,47.3393,47.4074,46.7949,47.2227,345033.0
2016-02-17 12:00:00,48.59,48.63,48.19,48.45,267515.0,47.2421,47.281,46.8532,47.106,267515.0
2016-02-17 13:00:00,48.48,48.52,48.09,48.28,173608.0,47.1352,47.1741,46.756,46.9407,173608.0
2016-02-17 14:00:00,48.28,48.5,48.0,48.05,219749.0,46.9407,47.1546,46.6685,46.7171,219749.0
2016-02-17 15:00:00,48.06,48.4,48.04,48.19,426183.0,46.7268,47.0574,46.7074,46.8532,426183.0
2016-02-18 09:30:00,48.78,48.99,48.23,48.52,244914.0,47.4268,47.631,46.8921,47.1741,244914.0
2016-02-18 10:00:00,48.55,49.5,47.73,49.36,207551.0,47.2032,48.1269,46.406,47.9908,207551.0
2016-02-18 11:00:00,49.32,49.34,48.2,49.11,360256.0,47.9519,47.9713,46.8629,47.7477,360256.0
2016-02-18 12:00:00,49.07,49.74,48.98,49.34,197180.0,47.7088,48.3602,47.6213,47.9713,197180.0
2016-02-18 13:00:00,49.37,49.65,49.08,49.59,385059.0,48.0005,48.2727,47.7185,48.2144,385059.0
2016-02-18 14:00:00,49.62,50.45,49.59,50.25,359368.0,48.2435,49.0505,48.2144,48.8561,359368.0
2016-02-18 15:00:00,50.26,50.4,49.79,49.87,665656.0,48.8658,49.0019,48.4088,48.4866,665656.0
2016-02-19 09:30:00,49.22,49.28,47.51,47.67,253681.0,47.8546,47.913,46.1921,46.3476,253681.0
2016-02-19 10:00:00,47.63,47.78,46.65,47.47,508018.0,46.3087,46.4546,45.3559,46.1532,508018.0
2016-02-19 11:00:00,47.48,47.83,47.06,47.74,263383.0,46.1629,46.5032,45.7546,46.4157,263383.0
2016-02-19 12:00:00,47.7,48.15,47.62,48.09,203430.0,46.3768,46.8143,46.299,46.756,203430.0
2016-02-19 13:00:00,48.11,48.19,47.75,47.91,125454.0,46.7754,46.8532,46.4254,46.581,125454.0
2016-02-19 14:00:00,47.95,48.15,47.91,48.1,132248.0,46.6199,46.8143,46.581,46.7657,132248.0
2016-02-19 15:00:00,48.11,48.59,48.11,48.39,515927.0,46.7754,47.2421,46.7754,47.0477,515927.0
2016-02-22 09:30:00,49.68,52.17,49.65,51.71,300769.0,48.3019,50.7228,48.2727,50.2756,300769.0
2016-02-22 10:00:00,51.74,52.13,50.56,50.76,377664.0,50.3047,50.6839,49.1575,49.3519,377664.0
2016-02-22 11:00:00,50.76,51.02,50.41,50.96,240316.0,49.3519,49.6047,49.0116,49.5464,240316.0
2016-02-22 12:00:00,51.02,51.15,50.61,50.7,199893.0,49.6047,49.7311,49.2061,49.2936,199893.0
2016-02-22 13:00:00,50.72,51.69,50.69,51.66,243880.0,49.313,50.2561,49.2839,50.227,243880.0
2016-02-22 14:00:00,51.63,51.68,51.21,51.31,124638.0,50.1978,50.2464,49.7894,49.8867,124638.0
2016-02-22 15:00:00,51.33,51.66,51.22,51.6,312246.0,49.9061,50.227,49.7992,50.1686,312246.0
2016-02-23 09:30:00,51.07,51.14,50.23,50.49,102818.0,49.6533,49.7214,48.8366,49.0894,102818.0
2016-02-23 10:00:00,50.41,50.64,49.38,49.73,204165.0,49.0116,49.2352,48.0102,48.3505,204165.0
2016-02-23 11:00:00,49.73,50.63,49.46,50.35,213243.0,48.3505,49.2255,48.088,48.9533,213243.0
2016-02-23 12:00:00,50.34,50.47,49.98,50.11,145970.0,48.9436,49.07,48.5936,48.72,145970.0
2016-02-23 13:00:00,50.12,50.34,49.96,50.28,80686.0,48.7297,48.9436,48.5741,48.8852,80686.0
2016-02-23 14:00:00,50.31,50.46,50.14,50.19,138470.0,48.9144,49.0602,48.7491,48.7977,138470.0
2016-02-23 15:00:00,50.19,50.31,49.86,49.88,428992.0,48.7977,48.9144,48.4769,48.4963,428992.0
2016-02-24 09:30:00,49.14,49.19,47.82,48.12,198536.0,47.7769,47.8255,46.4935,46.7852,198536.0
2016-02-24 10:00:00,48.14,48.36,47.02,47.77,398287.0,46.8046,47.0185,45.7157,46.4449,398287.0
2016-02-24 11:00:00,47.77,48.37,47.26,48.21,156983.0,46.4449,47.0282,45.949,46.8727,156983.0
2016-02-24 12:00:00,48.26,48.94,48.24,48.62,186590.0,46.9213,47.5824,46.9018,47.2713,186590.0
2016-02-24 13:00:00,48.64,48.94,48.38,48.43,214665.0,47.2907,47.5824,47.0379,47.0866,214665.0
2016-02-24 14:00:00,48.46,49.14,48.46,48.88,144206.0,47.1157,47.7769,47.1157,47.5241,144206.0
2016-02-24 15:00:00,48.89,49.77,48.87,49.67,334844.0,47.5338,48.3894,47.5143,48.2922,334844.0
2016-02-25 09:30:00,49.52,49.59,47.88,48.48,116486.0,48.1463,48.2144,46.5518,47.1352,116486.0
2016-02-25 10:00:00,48.52,48.93,48.33,48.57,195162.0,47.1741,47.5727,46.9893,47.2227,195162.0
2016-02-25 11:00:00,48.57,48.97,48.41,48.86,128505.0,47.2227,47.6116,47.0671,47.5046,128505.0
2016-02-25 12:00:00,48.9,48.96,48.63,48.94,61992.0,47.5435,47.6019,47.281,47.5824,61992.0
2016-02-25 13:00:00,48.9,49.94,48.82,49.93,84846.0,47.5435,48.5547,47.4657,48.5449,84846.0
2016-02-25 14:00:00,49.9,50.17,49.7,49.91,191719.0,48.5158,48.7783,48.3213,48.5255,191719.0
2016-02-25 15:00:00,49.91,50.42,49.89,50.37,304561.0,48.5255,49.0214,48.5061,48.9727,304561.0
2016-02-26 09:30:00,51.0,52.23,51.0,51.56,185768.0,49.5853,50.7811,49.5853,50.1297,185768.0
2016-02-26 10:00:00,51.47,51.86,50.67,51.86,297668.0,50.0422,50.4214,49.2644,50.4214,297668.0
2016-02-26 11:00:00,51.86,52.32,51.79,52.05,220900.0,50.4214,50.8686,50.3533,50.6061,220900.0
2016-02-26 12:00:00,52.06,52.23,51.61,52.16,105147.0,50.6159,50.7811,50.1783,50.7131,105147.0
2016-02-26 13:00:00,52.18,52.23,51.44,51.6,141773.0,50.7325,50.7811,50.0131,50.1686,141773.0
2016-02-26 14:00:00,51.63,51.7,51.0,51.02,139000.0,50.1978,50.2658,49.5853,49.6047,139000.0
2016-02-26 15:00:00,51.05,51.63,51.05,51.52,315910.0,49.6339,50.1978,49.6339,50.0908,315910.0
2016-02-29 09:30:00,51.58,51.78,50.96,51.32,61856.0,50.1492,50.3436,49.5464,49.8964,61856.0
2016-02-29 10:00:00,51.27,52.13,51.14,51.9,204276.0,49.8478,50.6839,49.7214,50.4603,204276.0
2016-02-29 11:00:00,51.88,52.39,51.69,51.73,175625.0,50.4409,50.9367,50.2561,50.295,175625.0
2016-02-29 12:00:00,51.76,52.52,51.72,52.4,271403.0,50.3242,51.0631,50.2853,50.9464,271403.0
2016-02-29 13:00:00,52.42,52.44,51.87,51.94,176816.0,50.9659,50.9853,50.4311,50.4992,176816.0
2016-02-29 14:00:00,51.95,52.15,51.4,51.46,121170.0,50.5089,50.7034,49.9742,50.0325,121170.0
2016-02-29 15:00:00,51.44,51.87,51.18,51.57,362025.0,50.0131,50.4311,49.7603,50.1395,362025.0
2016-03-01 09:30:00,52.1,52.1,49.91,50.93,247302.0,50.6547,50.6547,48.5255,49.5172,247302.0
2016-03-01 10:00:00,50.91,51.23,50.21,50.28,289456.0,49.4978,49.8089,48.8172,48.8852,289456.0
2016-03-01 11:00:00,50.26,51.96,50.25,51.94,289399.0,48.8658,50.5186,48.8561,50.4992,289399.0
2016-03-01 12:00:00,51.93,52.45,51.79,52.45,238374.0,50.4895,50.995,50.3533,50.995,238374.0
2016-03-01 13:00:00,52.44,52.71,52.26,52.39,125153.0,50.9853,51.2478,50.8103,50.9367,125153.0
2016-03-01 14:00:00,52.35,52.38,52.16,52.27,191485.0,50.8978,50.927,50.7131,50.82,191485.0
2016-03-01 15:00:00,52.29,52.48,52.24,52.44,344010.0,50.8395,51.0242,50.7909,50.9853,344010.0
2016-03-02 09:30:00,52.31,53.5,52.03,52.86,190951.0,50.8589,52.0159,50.5867,51.3937,190951.0
2016-03-02 10:00:00,52.87,53.17,52.34,53.12,338532.0,51.4034,51.6951,50.8881,51.6465,338532.0
2016-03-02 11:00:00,53.08,53.77,53.01,53.37,244365.0,51.6076,52.2784,51.5395,51.8895,244365.0
2016-03-02 12:00:00,53.39,53.49,52.94,53.34,195714.0,51.909,52.0062,51.4714,51.8604,195714.0
2016-03-02 13:00:00,53.36,53.83,53.25,53.55,110846.0,51.8798,52.3368,51.7728,52.0645,110846.0
2016-03-02 14:00:00,53.54,54.02,53.53,53.96,205932.0,52.0548,52.5215,52.0451,52.4632,205932.0
2016-03-02 15:00:00,53.96,54.53,53.89,54.31,436959.0,52.4632,53.0173,52.3951,52.8034,436959.0
2016-03-03 09:30:00,54.06,54.78,53.93,54.66,84253.0,52.5604,53.2604,52.434,53.1437,84253.0
2016-03-03 10:00:00,54.68,55.49,54.61,55.29,255032.0,53.1632,53.9507,53.0951,53.7563,255032.0
2016-03-03 11:00:00,55.32,55.93,54.95,55.15,206576.0,53.7854,54.3785,53.4257,53.6201,206576.0
2016-03-03 12:00:00,55.14,56.19,54.96,56.19,283921.0,53.6104,54.6313,53.4354,54.6313,283921.0
2016-03-03 13:00:00,56.15,56.51,56.03,56.1,210778.0,54.5924,54.9424,54.4757,54.5438,210778.0
2016-03-03 14:00:00,56.11,56.41,56.03,56.31,206774.0,54.5535,54.8452,54.4757,54.748,206774.0
2016-03-03 15:00:00,56.34,56.64,56.28,56.57,413770.0,54.7771,55.0688,54.7188,55.0008,413770.0
2016-03-04 09:30:00,57.05,57.49,55.69,56.17,238603.0,55.4674,55.8952,54.1452,54.6118,238603.0
2016-03-04 10:00:00,56.18,58.8,56.0,58.36,425257.0,54.6216,57.1689,54.4466,56.7411,425257.0
2016-03-04 11:00:00,58.33,59.15,58.1,59.0,290806.0,56.7119,57.5092,56.4883,57.3633,290806.0
2016-03-04 12:00:00,59.03,59.11,58.2,58.32,260087.0,57.3925,57.4703,56.5855,56.7022,260087.0
2016-03-04 13:00:00,58.38,58.41,57.86,58.26,183264.0,56.7605,56.7897,56.255,56.6439,183264.0
2016-03-04 14:00:00,58.27,58.29,56.5,56.99,200411.0,56.6536,56.673,54.9327,55.4091,200411.0
2016-03-04 15:00:00,57.0,57.6,56.75,57.49,477988.0,55.4188,56.0022,55.1758,55.8952,477988.0
2016-03-07 09:30:00,57.6,59.3,57.6,58.62,158050.0,56.0022,57.655,56.0022,56.9939,158050.0
2016-03-07 10:00:00,58.6,60.01,58.26,59.95,338416.0,56.9744,58.3453,56.6439,58.287,338416.0
2016-03-07 11:00:00,59.99,60.28,59.56,60.0,145770.0,58.3259,58.6078,57.9078,58.3356,145770.0
2016-03-07 12:00:00,60.0,60.82,59.93,60.73,325989.0,58.3356,59.1329,58.2675,59.0454,325989.0
2016-03-07 13:00:00,60.7,60.8,59.59,59.73,259976.0,59.0162,59.1134,57.937,58.0731,259976.0
2016-03-07 14:00:00,59.72,59.93,59.07,59.23,226382.0,58.0634,58.2675,57.4314,57.587,226382.0
2016-03-07 15:00:00,59.23,59.88,59.13,59.83,472466.0,57.587,58.2189,57.4897,58.1703,472466.0
2016-03-08 09:30:00,58.69,58.94,57.05,57.13,217454.0,57.0619,57.305,55.4674,55.5452,217454.0
2016-03-08 10:00:00,57.22,57.64,56.28,56.28,292465.0,55.6327,56.0411,54.7188,54.7188,292465.0
2016-03-08 11:00:00,56.32,57.29,56.32,57.2,227006.0,54.7577,55.7008,54.7577,55.6133,227006.0
2016-03-08 12:00:00,57.19,57.8,57.15,57.51,185162.0,55.6036,56.1966,55.5647,55.9147,185162.0
2016-03-08 13:00:00,57.49,58.3,57.42,57.8,134861.0,55.8952,56.6828,55.8272,56.1966,134861.0
2016-03-08 14:00:00,57.78,57.9,57.45,57.46,170968.0,56.1772,56.2939,55.8563,55.8661,170968.0
2016-03-08 15:00:00,57.47,57.53,56.69,56.84,406739.0,55.8758,55.9341,55.1174,55.2633,406739.0
2016-03-09 09:30:00,57.12,57.48,56.03,56.69,141166.0,55.5355,55.8855,54.4757,55.1174,141166.0
2016-03-09 10:00:00,56.75,57.64,55.93,57.62,206780.0,55.1758,56.0411,54.3785,56.0216,206780.0
2016-03-09 11:00:00,57.61,58.95,57.58,58.94,177540.0,56.0119,57.3147,55.9827,57.305,177540.0
2016-03-09 12:00:00,58.88,58.95,58.25,58.34,112692.0,57.2467,57.3147,56.6341,56.7217,112692.0
2016-03-09 13:00:00,58.27,58.84,58.09,58.65,128879.0,56.6536,57.2078,56.4786,57.0231,128879.0
2016-03-09 14:00:00,58.6,58.7,58.36,58.47,86781.0,56.9744,57.0717,56.7411,56.848,86781.0
2016-03-09 15:00:00,58.41,58.46,58.09,58.24,198763.0,56.7897,56.8383,56.4786,56.6244,198763.0
2016-03-10 09:30:00,58.32,59.12,58.02,58.99,75700.0,56.7022,57.48,56.4105,57.3536,75700.0
2016-03-10 10:00:00,59.04,59.17,57.28,57.45,205030.0,57.4022,57.5286,55.6911,55.8563,205030.0
2016-03-10 11:00:00,57.44,57.5,56.55,57.36,142954.0,55.8466,55.905,54.9813,55.7688,142954.0
2016-03-10 12:00:00,57.3,57.57,56.57,56.66,127023.0,55.7105,55.973,55.0008,55.0883,127023.0
2016-03-10 13:00:00,56.67,57.42,56.46,57.1,249859.0,55.098,55.8272,54.8938,55.516,249859.0
2016-03-10 14:00:00,57.1,57.94,56.63,57.84,126193.0,55.516,56.3327,55.0591,56.2355,126193.0
2016-03-10 15:00:00,57.83,58.18,57.66,57.92,230508.0,56.2258,56.5661,56.0605,56.3133,230508.0
2016-03-11 09:30:00,58.89,59.85,58.53,59.37,136632.0,57.2564,58.1898,56.9064,57.7231,136632.0
2016-03-11 10:00:00,59.39,59.44,58.59,59.0,175721.0,57.7425,57.7911,56.9647,57.3633,175721.0
2016-03-11 11:00:00,58.97,59.29,58.81,58.96,163827.0,57.3342,57.6453,57.1786,57.3245,163827.0
2016-03-11 12:00:00,58.96,59.8,58.71,59.07,114716.0,57.3245,58.1412,57.0814,57.4314,114716.0
2016-03-11 13:00:00,59.07,59.48,58.85,59.4,79024.0,57.4314,57.83,57.2175,57.7522,79024.0
2016-03-11 14:00:00,59.41,59.63,59.3,59.37,131017.0,57.762,57.9759,57.655,57.7231,131017.0
2016-03-11 15:00:00,59.36,59.77,59.28,59.67,353361.0,57.7134,58.112,57.6356,58.0148,353361.0
2016-03-14 09:30:00,59.16,60.0,58.47,58.81,129686.0,57.5189,58.3356,56.848,57.1786,129686.0
2016-03-14 10:00:00,58.93,59.12,58.37,58.61,236725.0,57.2953,57.48,56.7508,56.9842,236725.0
2016-03-14 11:00:00,58.59,59.02,58.39,58.39,200187.0,56.9647,57.3828,56.7703,56.7703,200187.0
2016-03-14 12:00:00,58.41,58.79,58.27,58.79,108102.0,56.7897,57.1592,56.6536,57.1592,108102.0
2016-03-14 13:00:00,58.8,59.64,58.74,59.58,81940.0,57.1689,57.9856,57.1106,57.9273,81940.0
2016-03-14 14:00:00,59.6,60.41,59.6,60.26,215441.0,57.9467,58.7342,57.9467,58.5884,215441.0
2016-03-14 15:00:00,60.24,60.35,59.98,59.99,305736.0,58.5689,58.6759,58.3162,58.3259,305736.0
2016-03-15 09:30:00,58.75,59.15,58.45,58.99,113118.0,57.1203,57.5092,56.8286,57.3536,113118.0
2016-03-15 10:00:00,58.98,59.51,58.62,58.8,227948.0,57.3439,57.8592,56.9939,57.1689,227948.0
2016-03-15 11:00:00,58.8,59.05,58.6,58.85,200272.0,57.1689,57.412,56.9744,57.2175,200272.0
2016-03-15 12:00:00,58.84,58.95,58.54,58.69,180882.0,57.2078,57.3147,56.9161,57.0619,180882.0
2016-03-15 13:00:00,58.71,59.62,58.66,59.62,82418.0,57.0814,57.9661,57.0328,57.9661,82418.0
2016-03-15 14:00:00,59.62,59.69,58.92,58.97,202968.0,57.9661,58.0342,57.2856,57.3342,202968.0
2016-03-15 15:00:00,58.99,59.67,58.98,59.55,268223.0,57.3536,58.0148,57.3439,57.8981,268223.0
2016-03-16 09:30:00,59.28,60.5,59.14,59.81,63182.0,57.6356,58.8217,57.4995,58.1509,63182.0
2016-03-16 10:00:00,59.83,60.94,59.65,60.94,236638.0,58.1703,59.2495,57.9953,59.2495,236638.0
2016-03-16 11:00:00,60.95,61.24,59.85,59.95,330968.0,59.2593,59.5412,58.1898,58.287,330968.0
2016-03-16 12:00:00,60.0,60.34,59.97,60.29,158163.0,58.3356,58.6662,58.3064,58.6176,158163.0
2016-03-16 13:00:00,60.29,60.34,59.79,59.98,142361.0,58.6176,58.6662,58.1314,58.3162,142361.0
2016-03-16 14:00:00,60.0,61.98,59.83,61.24,396608.0,58.3356,60.2607,58.1703,59.5412,396608.0
2016-03-16 15:00:00,61.23,61.98,61.08,61.77,418814.0,59.5315,60.2607,59.3856,60.0565,418814.0
2016-03-17 09:30:00,61.84,62.4,61.45,62.25,138085.0,60.1246,60.669,59.7454,60.5232,138085.0
2016-03-17 10:00:00,62.4,63.34,62.2,63.3,325485.0,60.669,61.583,60.4746,61.5441,325485.0
2016-03-17 11:00:00,63.3,63.48,62.9,63.03,192679.0,61.5441,61.7191,61.1552,61.2816,192679.0
2016-03-17 12:00:00,63.05,63.5,62.94,63.12,183466.0,61.301,61.7385,61.194,61.3691,183466.0
2016-03-17 13:00:00,63.12,63.5,62.79,63.41,115143.0,61.3691,61.7385,61.0482,61.651,115143.0
2016-03-17 14:00:00,63.44,63.84,63.32,63.39,235523.0,61.6802,62.0691,61.5635,61.6316,235523.0
2016-03-17 15:00:00,63.37,63.62,63.24,63.37,477329.0,61.6121,61.8552,61.4857,61.6121,477329.0
2016-03-18 09:30:00,63.86,64.38,63.48,64.27,357852.0,62.0885,62.5941,61.7191,62.4872,357852.0
2016-03-18 10:00:00,64.26,64.26,62.37,62.56,275996.0,62.4774,62.4774,60.6399,60.8246,275996.0
2016-03-18 11:00:00,62.55,62.63,61.57,62.08,319773.0,60.8149,60.8926,59.8621,60.3579,319773.0
2016-03-18 12:00:00,62.08,62.58,61.81,62.48,136594.0,60.3579,60.844,60.0954,60.7468,136594.0
2016-03-18 13:00:00,62.52,62.67,62.21,62.66,145889.0,60.7857,60.9315,60.4843,60.9218,145889.0
2016-03-18 14:00:00,62.66,62.94,62.53,62.53,142637.0,60.9218,61.194,60.7954,60.7954,142637.0
2016-03-18 15:00:00,62.55,63.05,62.53,62.9,487305.0,60.8149,61.301,60.7954,61.1552,487305.0
2016-03-21 09:30:00,62.75,63.99,62.5,63.21,115224.0,61.0093,62.2149,60.7663,61.4566,115224.0
2016-03-21 10:00:00,63.3,63.3,62.13,62.81,287510.0,61.5441,61.5441,60.4065,61.0677,287510.0
2016-03-21 11:00:00,62.81,63.43,62.69,62.78,114302.0,61.0677,61.6705,60.951,61.0385,114302.0
2016-03-21 12:00:00,62.77,62.96,62.48,62.75,100424.0,61.0288,61.2135,60.7468,61.0093,100424.0
2016-03-21 13:00:00,62.75,63.2,62.71,63.14,117747.0,61.0093,61.4468,60.9704,61.3885,117747.0
2016-03-21 14:00:00,63.15,63.35,63.12,63.35,128367.0,61.3982,61.5927,61.3691,61.5927,128367.0
2016-03-21 15:00:00,63.35,63.68,63.31,63.52,296793.0,61.5927,61.9135,61.5538,61.758,296793.0
2016-03-22 09:30:00,62.83,63.79,62.68,63.22,77290.0,61.0871,62.0205,60.9413,61.4663,77290.0
2016-03-22 10:00:00,63.31,63.65,63.14,63.53,137856.0,61.5538,61.8844,61.3885,61.7677,137856.0
2016-03-22 11:00:00,63.42,63.93,63.22,63.38,71547.0,61.6607,62.1566,61.4663,61.6218,71547.0
2016-03-22 12:00:00,63.44,63.95,63.26,63.93,69924.0,61.6802,62.176,61.5052,62.1566,69924.0
2016-03-22 13:00:00,63.91,63.97,63.69,63.89,67595.0,62.1371,62.1955,61.9232,62.1177,67595.0
2016-03-22 14:00:00,63.89,64.0,63.77,63.87,103870.0,62.1177,62.2246,62.001,62.0983,103870.0
2016-03-22 15:00:00,63.86,64.05,63.69,63.76,204734.0,62.0885,62.2733,61.9232,61.9913,204734.0
2016-03-23 09:30:00,63.25,63.66,62.23,62.27,120408.0,61.4954,61.8941,60.5037,60.5426,120408.0
2016-03-23 10:00:00,62.27,62.32,61.45,61.57,259065.0,60.5426,60.5912,59.7454,59.8621,259065.0
2016-03-23 11:00:00,61.55,61.88,61.24,61.73,166910.0,59.8426,60.1635,59.5412,60.0176,166910.0
2016-03-23 12:00:00,61.77,62.09,61.62,62.01,173523.0,60.0565,60.3676,59.9107,60.2898,173523.0
2016-03-23 13:00:00,62.02,62.16,61.8,61.86,70479.0,60.2996,60.4357,60.0857,60.144,70479.0
2016-03-23 14:00:00,61.83,62.04,61.57,61.6,102252.0,60.1148,60.319,59.8621,59.8912,102252.0
2016-03-23 15:00:00,61.59,61.83,61.57,61.61,367223.0,59.8815,60.1148,59.8621,59.9009,367223.0
2016-03-24 09:30:00,61.03,61.24,60.06,61.07,129142.0,59.337,59.5412,58.3939,59.3759,129142.0
2016-03-24 10:00:00,61.12,61.72,60.93,61.3,259025.0,59.4245,60.0079,59.2398,59.5995,259025.0
2016-03-24 11:00:00,61.33,61.63,61.14,61.57,196811.0,59.6287,59.9204,59.444,59.8621,196811.0
2016-03-24 12:00:00,61.57,62.19,61.54,62.11,127729.0,59.8621,60.4649,59.8329,60.3871,127729.0
2016-03-24 13:00:00,62.06,62.54,62.03,62.28,73362.0,60.3385,60.8051,60.3093,60.5524,73362.0
2016-03-24 14:00:00,62.25,62.31,61.79,61.8,90670.0,60.5232,60.5815,60.0759,60.0857,90670.0
2016-03-24 15:00:00,61.8,62.09,61.77,62.01,239564.0,60.0857,60.3676,60.0565,60.2898,239564.0
2016-03-28 09:30:00,62.2,62.63,61.45,62.08,75639.0,60.4746,60.8926,59.7454,60.3579,75639.0
2016-03-28 10:00:00,62.09,62.45,61.21,61.49,135840.0,60.3676,60.7176,59.512,59.7843,135840.0
2016-03-28 11:00:00,61.49,61.53,60.84,61.06,110309.0,59.7843,59.8232,59.1523,59.3662,110309.0
2016-03-28 12:00:00,61.05,61.82,60.85,61.78,80264.0,59.3565,60.1051,59.162,60.0662,80264.0
2016-03-28 13:00:00,61.78,62.37,61.72,62.26,99808.0,60.0662,60.6399,60.0079,60.5329,99808.0
2016-03-28 14:00:00,62.26,62.39,61.67,61.72,91089.0,60.5329,60.6593,59.9593,60.0079,91089.0
2016-03-28 15:00:00,61.75,61.95,61.55,61.7,276637.0,60.0371,60.2315,59.8426,59.9884,276637.0
2016-03-29 09:30:00,61.2,61.51,60.26,61.42,93885.0,59.5023,59.8037,58.5884,59.7162,93885.0
2016-03-29 10:00:00,61.45,61.69,60.79,61.36,138801.0,59.7454,59.9787,59.1037,59.6579,138801.0
2016-03-29 11:00:00,61.39,61.94,61.03,61.59,136962.0,59.687,60.2218,59.337,59.8815,136962.0
2016-03-29 12:00:00,61.56,62.43,61.5,62.12,170401.0,59.8523,60.6982,59.794,60.3968,170401.0
2016-03-29 13:00:00,62.14,62.17,61.78,62.0,149585.0,60.4162,60.4454,60.0662,60.2801,149585.0
2016-03-29 14:00:00,62.01,62.23,61.96,62.03,160264.0,60.2898,60.5037,60.2412,60.3093,160264.0
2016-03-29 15:00:00,62.07,62.67,62.07,62.56,294087.0,60.3482,60.9315,60.3482,60.8246,294087.0
2016-03-30 09:30:00,63.07,64.2,62.78,63.86,106432.0,61.3204,62.4191,61.0385,62.0885,106432.0
2016-03-30 10:00:00,63.82,64.05,63.19,63.58,167348.0,62.0496,62.2733,61.4371,61.8163,167348.0
2016-03-30 11:00:00,63.58,63.59,62.37,62.93,134926.0,61.8163,61.826,60.6399,61.1843,134926.0
2016-03-30 12:00:00,62.93,63.01,62.57,62.84,84145.0,61.1843,61.2621,60.8343,61.0968,84145.0
2016-03-30 13:00:00,62.85,63.05,62.5,62.82,96453.0,61.1065,61.301,60.7663,61.0774,96453.0
2016-03-30 14:00:00,62.79,62.98,62.68,62.82,129703.0,61.0482,61.2329,60.9413,61.0774,129703.0
2016-03-30 15:00:00,62.81,63.05,62.7,62.78,127134.0,61.0677,61.301,60.9607,61.0385,127134.0
2016-03-31 09:30:00,62.58,62.58,60.85,61.21,235129.0,60.844,60.844,59.162,59.512,235129.0
2016-03-31 10:00:00,61.16,61.45,60.74,61.21,179322.0,59.4634,59.7454,59.0551,59.512,179322.0
2016-03-31 11:00:00,61.21,61.72,61.1,61.63,137914.0,59.512,60.0079,59.4051,59.9204,137914.0
2016-03-31 12:00:00,61.62,62.07,61.61,62.04,138055.0,59.9107,60.3482,59.9009,60.319,138055.0
2016-03-31 13:00:00,62.04,62.55,61.99,62.14,121233.0,60.319,60.8149,60.2704,60.4162,121233.0
2016-03-31 14:00:00,62.11,62.24,61.89,62.02,172870.0,60.3871,60.5135,60.1732,60.2996,172870.0
2016-03-31 15:00:00,62.02,62.58,61.97,62.17,494101.0,60.2996,60.844,60.251,60.4454,494101.0
2016-04-01 09:30:00,60.45,60.58,58.85,60.01,315319.0,58.7731,58.8995,57.2175,58.3453,315319.0
2016-04-01 10:00:00,59.88,60.71,59.71,60.35,371527.0,58.2189,59.0259,58.0536,58.6759,371527.0
2016-04-01 11:00:00,60.35,60.61,59.96,60.33,355641.0,58.6759,58.9287,58.2967,58.6564,355641.0
2016-04-01 12:00:00,60.37,60.5,60.04,60.44,181055.0,58.6953,58.8217,58.3745,58.7634,181055.0
2016-04-01 13:00:00,60.41,60.8,60.38,60.75,194407.0,58.7342,59.1134,58.7051,59.0648,194407.0
2016-04-01 14:00:00,60.76,60.92,60.63,60.78,142963.0,59.0745,59.2301,58.9481,59.094,142963.0
2016-04-01 15:00:00,60.8,61.02,60.75,60.82,475911.0,59.1134,59.3273,59.0648,59.1329,475911.0
2016-04-04 09:30:00,60.54,61.11,59.5,60.93,157047.0,58.8606,59.4148,57.8495,59.2398,157047.0
2016-04-04 10:00:00,60.93,61.15,60.27,60.37,284164.0,59.2398,59.4537,58.5981,58.6953,284164.0
2016-04-04 11:00:00,60.37,61.13,60.29,61.04,252086.0,58.6953,59.4343,58.6176,59.3468,252086.0
2016-04-04 12:00:00,61.04,61.29,61.04,61.18,220259.0,59.3468,59.5898,59.3468,59.4829,220259.0
2016-04-04 13:00:00,61.17,61.21,59.93,60.05,370039.0,59.4731,59.512,58.2675,58.3842,370039.0
2016-04-04 14:00:00,60.05,60.05,59.37,59.75,433568.0,58.3842,58.3842,57.7231,58.0925,433568.0
2016-04-04 15:00:00,59.76,59.84,59.36,59.47,509014.0,58.1023,58.18,57.7134,57.8203,509014.0
2016-04-05 09:30:00,58.4,59.22,58.2,58.92,174204.0,56.78,57.5772,56.5855,57.2856,174204.0
2016-04-05 10:00:00,58.98,59.43,58.38,58.5,285892.0,57.3439,57.7814,56.7605,56.8772,285892.0
2016-04-05 11:00:00,58.47,59.11,58.41,58.95,259506.0,56.848,57.4703,56.7897,57.3147,259506.0
2016-04-05 12:00:00,58.92,59.04,58.58,58.76,151985.0,57.2856,57.4022,56.955,57.13,151985.0
2016-04-05 13:00:00,58.75,58.85,58.47,58.67,169996.0,57.1203,57.2175,56.848,57.0425,169996.0
2016-04-05 14:00:00,58.68,59.06,58.59,58.93,215339.0,57.0522,57.4217,56.9647,57.2953,215339.0
2016-04-05 15:00:00,58.94,58.95,58.38,58.48,571544.0,57.305,57.3147,56.7605,56.8578,571544.0
2016-04-06 09:30:00,58.74,59.26,57.27,57.44,172884.0,57.1106,57.6161,55.6813,55.8466,172884.0
2016-04-06 10:00:00,57.48,58.41,56.97,58.41,490387.0,55.8855,56.7897,55.3897,56.7897,490387.0
2016-04-06 11:00:00,58.41,59.43,58.4,59.3,223199.0,56.7897,57.7814,56.78,57.655,223199.0
2016-04-06 12:00:00,59.28,59.34,58.97,59.07,183596.0,57.6356,57.6939,57.3342,57.4314,183596.0
2016-04-06 13:00:00,59.11,59.57,59.06,59.23,207081.0,57.4703,57.9175,57.4217,57.587,207081.0
2016-04-06 14:00:00,59.25,59.27,58.62,59.02,175394.0,57.6064,57.6259,56.9939,57.3828,175394.0
2016-04-06 15:00:00,59.01,59.26,58.82,59.0,441899.0,57.3731,57.6161,57.1883,57.3633,441899.0
2016-04-07 09:30:00,58.27,59.71,57.98,59.68,171543.0,56.6536,58.0536,56.3716,58.0245,171543.0
2016-04-07 10:00:00,59.67,59.81,58.51,58.73,178464.0,58.0148,58.1509,56.8869,57.1008,178464.0
2016-04-07 11:00:00,58.73,58.76,58.21,58.66,133067.0,57.1008,57.13,56.5953,57.0328,133067.0
2016-04-07 12:00:00,58.68,58.75,58.08,58.24,100382.0,57.0522,57.1203,56.4689,56.6244,100382.0
2016-04-07 13:00:00,58.23,58.47,57.99,58.14,126606.0,56.6147,56.848,56.3814,56.5272,126606.0
2016-04-07 14:00:00,58.16,58.2,57.46,57.46,170932.0,56.5466,56.5855,55.8661,55.8661,170932.0
2016-04-07 15:00:00,57.47,58.04,57.45,57.96,425953.0,55.8758,56.43,55.8563,56.3522,425953.0
2016-04-08 09:30:00,59.01,59.5,58.86,59.43,224901.0,57.3731,57.8495,57.2272,57.7814,224901.0
2016-04-08 10:00:00,59.46,60.15,59.37,59.96,248825.0,57.8106,58.4814,57.7231,58.2967,248825.0
2016-04-08 11:00:00,59.94,60.11,58.87,59.17,134643.0,58.2773,58.4426,57.237,57.5286,134643.0
2016-04-08 12:00:00,59.17,59.48,59.02,59.48,90640.0,57.5286,57.83,57.3828,57.83,90640.0
2016-04-08 13:00:00,59.48,59.63,59.14,59.53,73925.0,57.83,57.9759,57.4995,57.8786,73925.0
2016-04-08 14:00:00,59.56,59.56,59.2,59.25,102473.0,57.9078,57.9078,57.5578,57.6064,102473.0
2016-04-08 15:00:00,59.24,59.49,59.11,59.49,269626.0,57.5967,57.8398,57.4703,57.8398,269626.0
2016-04-11 09:30:00,59.88,60.64,59.55,60.47,151823.0,58.2189,58.9579,57.8981,58.7926,151823.0
2016-04-11 10:00:00,60.49,60.99,60.44,60.58,198950.0,58.812,59.2981,58.7634,58.8995,198950.0
2016-04-11 11:00:00,60.55,60.56,59.59,60.02,138692.0,58.8703,58.8801,57.937,58.355,138692.0
2016-04-11 12:00:00,60.0,60.56,59.9,60.29,111309.0,58.3356,58.8801,58.2384,58.6176,111309.0
2016-04-11 13:00:00,60.31,60.5,60.12,60.19,82956.0,58.637,58.8217,58.4523,58.5203,82956.0
2016-04-11 14:00:00,60.17,60.46,60.17,60.35,197119.0,58.5009,58.7828,58.5009,58.6759,197119.0
2016-04-11 15:00:00,60.35,60.35,59.57,59.59,273882.0,58.6759,58.6759,57.9175,57.937,273882.0
2016-04-12 09:30:00,59.71,60.25,59.41,59.64,60634.0,58.0536,58.5787,57.762,57.9856,60634.0
2016-04-12 10:00:00,59.69,59.84,58.72,59.81,139342.0,58.0342,58.18,57.0911,58.1509,139342.0
2016-04-12 11:00:00,59.8,60.07,59.64,59.89,115823.0,58.1412,58.4037,57.9856,58.2287,115823.0
2016-04-12 12:00:00,59.9,60.07,59.74,59.95,67094.0,58.2384,58.4037,58.0828,58.287,67094.0
2016-04-12 13:00:00,59.88,60.03,59.58,60.0,62986.0,58.2189,58.3648,57.9273,58.3356,62986.0
2016-04-12 14:00:00,59.95,60.09,59.76,60.04,111765.0,58.287,58.4231,58.1023,58.3745,111765.0
2016-04-12 15:00:00,60.04,60.28,59.87,59.96,208933.0,58.3745,58.6078,58.2092,58.2967,208933.0
2016-04-13 09:30:00,60.82,60.87,60.32,60.75,128839.0,59.1329,59.1815,58.6467,59.0648,128839.0
2016-04-13 10:00:00,60.79,61.47,60.5,61.08,252821.0,59.1037,59.7648,58.8217,59.3856,252821.0
2016-04-13 11:00:00,61.03,62.38,61.03,62.32,281379.0,59.337,60.6496,59.337,60.5912,281379.0
2016-04-13 12:00:00,62.32,62.35,62.0,62.09,117705.0,60.5912,60.6204,60.2801,60.3676,117705.0
2016-04-13 13:00:00,62.1,62.19,61.95,62.01,136726.0,60.3774,60.4649,60.2315,60.2898,136726.0
2016-04-13 14:00:00,62.02,62.06,61.84,61.9,150969.0,60.2996,60.3385,60.1246,60.1829,150969.0
2016-04-13 15:00:00,61.91,62.01,61.88,61.91,357532.0,60.1926,60.2898,60.1635,60.1926,357532.0
2016-04-14 09:30:00,62.31,62.55,61.58,61.66,92080.0,60.5815,60.8149,59.8718,59.9496,92080.0
2016-04-14 10:00:00,61.68,62.07,61.38,61.43,148942.0,59.969,60.3482,59.6773,59.7259,148942.0
2016-04-14 11:00:00,61.42,61.88,61.35,61.55,143034.0,59.7162,60.1635,59.6482,59.8426,143034.0
2016-04-14 12:00:00,61.56,61.75,61.36,61.69,69868.0,59.8523,60.0371,59.6579,59.9787,69868.0
2016-04-14 13:00:00,61.69,61.79,61.43,61.49,72485.0,59.9787,60.0759,59.7259,59.7843,72485.0
2016-04-14 14:00:00,61.49,61.67,61.44,61.44,103808.0,59.7843,59.9593,59.7357,59.7357,103808.0
2016-04-14 15:00:00,61.46,61.52,61.29,61.35,205546.0,59.7551,59.8134,59.5898,59.6482,205546.0
2016-04-15 09:30:00,61.0,61.24,59.95,60.25,131116.0,59.3079,59.5412,58.287,58.5787,131116.0
2016-04-15 10:00:00,60.29,60.71,60.08,60.6,166984.0,58.6176,59.0259,58.4134,58.919,166984.0
2016-04-15 11:00:00,60.6,61.13,60.56,61.05,89550.0,58.919,59.4343,58.8801,59.3565,89550.0
2016-04-15 12:00:00,61.04,61.23,60.98,61.08,60850.0,59.3468,59.5315,59.2884,59.3856,60850.0
2016-04-15 13:00:00,61.08,61.14,60.78,60.85,135593.0,59.3856,59.444,59.094,59.162,135593.0
2016-04-15 14:00:00,60.84,61.09,60.76,61.09,82112.0,59.1523,59.3954,59.0745,59.3954,82112.0
2016-04-15 15:00:00,61.1,61.13,60.94,60.99,264570.0,59.4051,59.4343,59.2495,59.2981,264570.0
2016-04-18 09:30:00,60.36,61.64,60.13,61.63,118399.0,58.6856,59.9301,58.462,59.9204,118399.0
2016-04-18 10:00:00,61.6,62.11,61.39,61.51,175022.0,59.8912,60.3871,59.687,59.8037,175022.0
2016-04-18 11:00:00,61.48,61.87,61.33,61.79,122068.0,59.7745,60.1537,59.6287,60.0759,122068.0
2016-04-18 12:00:00,61.79,61.85,61.65,61.73,75519.0,60.0759,60.1343,59.9398,60.0176,75519.0
2016-04-18 13:00:00,61.75,61.75,61.31,61.51,94230.0,60.0371,60.0371,59.6093,59.8037,94230.0
2016-04-18 14:00:00,61.5,61.64,61.3,61.47,102820.0,59.794,59.9301,59.5995,59.7648,102820.0
2016-04-18 15:00:00,61.47,61.68,61.35,61.54,243013.0,59.7648,59.969,59.6482,59.8329,243013.0
2016-04-19 09:30:00,62.21,62.21,61.31,61.96,193967.0,60.4843,60.4843,59.6093,60.2412,193967.0
2016-04-19 10:00:00,61.95,62.33,61.81,62.04,287396.0,60.2315,60.601,60.0954,60.319,287396.0
2016-04-19 11:00:00,62.04,62.2,61.0,61.0,331795.0,60.319,60.4746,59.3079,59.3079,331795.0
2016-04-19 12:00:00,61.04,61.21,60.65,60.97,195189.0,59.3468,59.512,58.9676,59.2787,195189.0
2016-04-19 13:00:00,60.94,61.58,60.94,61.55,95291.0,59.2495,59.8718,59.2495,59.8426,95291.0
2016-04-19 14:00:00,61.52,61.61,61.15,61.21,175250.0,59.8134,59.9009,59.4537,59.512,175250.0
2016-04-19 15:00:00,61.21,61.33,60.98,61.15,414686.0,59.512,59.6287,59.2884,59.4537,414686.0
2016-04-20 09:30:00,61.05,61.19,60.5,60.87,132271.0,59.3565,59.4926,58.8217,59.1815,132271.0
2016-04-20 10:00:00,60.93,61.02,60.25,60.54,285639.0,59.2398,59.3273,58.5787,58.8606,285639.0
2016-04-20 11:00:00,60.53,60.92,60.23,60.69,398144.0,58.8509,59.2301,58.5592,59.0065,398144.0
2016-04-20 12:00:00,60.69,60.86,60.55,60.69,171637.0,59.0065,59.1717,58.8703,59.0065,171637.0
2016-04-20 13:00:00,60.66,60.78,60.36,60.36,362942.0,58.9773,59.094,58.6856,58.6856,362942.0
2016-04-20 14:00:00,60.36,60.67,60.27,60.33,654888.0,58.6856,58.987,58.5981,58.6564,654888.0
2016-04-20 15:00:00,60.35,60.59,60.0,60.03,917534.0,58.6759,58.9092,58.3356,58.3648,917534.0
2016-04-21 09:30:00,57.15,60.3,56.01,59.98,1280275.0,55.5647,58.6273,54.4563,58.3162,1280275.0
2016-04-21 10:00:00,59.98,62.25,59.75,61.6,1870318.0,58.3162,60.5232,58.0925,59.8912,1870318.0
2016-04-21 11:00:00,61.56,64.06,61.31,63.44,846595.0,59.8523,62.283,59.6093,61.6802,846595.0
2016-04-21 12:00:00,63.42,65.03,63.11,64.68,581800.0,61.6607,63.2261,61.3593,62.8858,581800.0
2016-04-21 13:00:00,64.65,64.92,63.54,64.63,630417.0,62.8566,63.1191,61.7774,62.8372,630417.0
2016-04-21 14:00:00,64.63,65.74,64.36,65.62,714724.0,62.8372,63.9164,62.5747,63.7997,714724.0
2016-04-21 15:00:00,65.62,65.62,64.7,64.85,1023537.0,63.7997,63.7997,62.9052,63.0511,1023537.0
2016-04-22 09:30:00,62.82,64.52,62.52,64.44,970327.0,61.0774,62.7302,60.7857,62.6524,970327.0
2016-04-22 10:00:00,64.37,65.0,63.81,64.12,936825.0,62.5844,63.1969,62.0399,62.3413,936825.0
2016-04-22 11:00:00,64.11,65.4,63.98,64.9,453032.0,62.3316,63.5858,62.2052,63.0997,453032.0
2016-04-22 12:00:00,64.89,65.42,64.17,65.05,433854.0,63.09,63.6053,62.3899,63.2455,433854.0
2016-04-22 13:00:00,65.08,65.55,64.94,65.5,225368.0,63.2747,63.7316,63.1386,63.683,225368.0
2016-04-22 14:00:00,65.5,65.94,65.47,65.64,316919.0,63.683,64.1108,63.6539,63.8192,316919.0
2016-04-22 15:00:00,65.65,66.06,65.62,66.02,573114.0,63.8289,64.2275,63.7997,64.1886,573114.0
2016-04-25 09:30:00,65.78,67.14,65.44,66.73,267390.0,63.9553,65.2775,63.6247,64.8789,267390.0
2016-04-25 10:00:00,66.71,66.88,64.85,65.23,439563.0,64.8595,65.0248,63.0511,63.4205,439563.0
2016-04-25 11:00:00,65.28,65.64,64.58,64.74,239212.0,63.4691,63.8192,62.7886,62.9441,239212.0
2016-04-25 12:00:00,64.75,65.0,64.44,64.95,195174.0,62.9538,63.1969,62.6524,63.1483,195174.0
2016-04-25 13:00:00,64.94,65.5,64.87,65.04,170326.0,63.1386,63.683,63.0705,63.2358,170326.0
2016-04-25 14:00:00,65.03,65.17,64.44,64.47,182138.0,63.2261,63.3622,62.6524,62.6816,182138.0
2016-04-25 15:00:00,64.48,64.89,64.36,64.83,469148.0,62.6913,63.09,62.5747,63.0316,469148.0
2016-04-26 09:30:00,65.48,66.52,65.3,66.46,168361.0,63.6636,64.6747,63.4886,64.6164,168361.0
2016-04-26 10:00:00,66.46,66.88,65.85,66.39,344164.0,64.6164,65.0248,64.0233,64.5483,344164.0
2016-04-26 11:00:00,66.37,66.93,66.32,66.71,252518.0,64.5289,65.0734,64.4803,64.8595,252518.0
2016-04-26 12:00:00,66.7,66.78,66.44,66.58,144081.0,64.8497,64.9275,64.597,64.7331,144081.0
2016-04-26 13:00:00,66.59,66.82,66.42,66.71,152594.0,64.7428,64.9664,64.5775,64.8595,152594.0
2016-04-26 14:00:00,66.73,67.06,66.63,66.95,183056.0,64.8789,65.1998,64.7817,65.0928,183056.0
2016-04-26 15:00:00,66.93,66.99,66.71,66.89,411403.0,65.0734,65.1317,64.8595,65.0345,411403.0
2016-04-27 09:30:00,66.85,68.26,66.43,68.26,117612.0,64.9956,66.3665,64.5872,66.3665,117612.0
2016-04-27 10:00:00,68.3,68.37,66.74,66.83,245792.0,66.4054,66.4734,64.8886,64.9761,245792.0
2016-04-27 11:00:00,66.83,67.88,66.73,67.78,156189.0,64.9761,65.997,64.8789,65.8998,156189.0
2016-04-27 12:00:00,67.8,67.97,67.41,67.65,106225.0,65.9192,66.0845,65.5401,65.7734,106225.0
2016-04-27 13:00:00,67.64,68.09,67.6,67.75,111181.0,65.7637,66.2012,65.7248,65.8706,111181.0
2016-04-27 14:00:00,67.74,68.2,67.57,67.84,132710.0,65.8609,66.3081,65.6956,65.9581,132710.0
2016-04-27 15:00:00,67.82,68.27,67.8,68.09,434840.0,65.9387,66.3762,65.9192,66.2012,434840.0
2016-04-28 09:30:00,67.7,68.67,67.47,68.29,77763.0,65.822,66.7651,65.5984,66.3956,77763.0
2016-04-28 10:00:00,68.25,68.74,68.13,68.71,120877.0,66.3567,66.8332,66.2401,66.804,120877.0
2016-04-28 11:00:00,68.71,68.84,68.35,68.49,99285.0,66.804,66.9304,66.454,66.5901,99285.0
2016-04-28 12:00:00,68.51,68.57,68.12,68.43,73492.0,66.6095,66.6679,66.2304,66.5318,73492.0
2016-04-28 13:00:00,68.43,68.5,68.2,68.38,60680.0,66.5318,66.5998,66.3081,66.4831,60680.0
2016-04-28 14:00:00,68.34,68.5,68.0,68.04,106735.0,66.4443,66.5998,66.1137,66.1526,106735.0
2016-04-28 15:00:00,68.04,68.08,66.66,66.83,442675.0,66.1526,66.1915,64.8109,64.9761,442675.0
2016-04-29 09:30:00,66.75,67.84,66.47,66.71,67868.0,64.8984,65.9581,64.6261,64.8595,67868.0
2016-04-29 10:00:00,66.67,67.45,66.39,66.72,136632.0,64.8206,65.5789,64.5483,64.8692,136632.0
2016-04-29 11:00:00,66.75,67.03,65.88,66.51,127869.0,64.8984,65.1706,64.0525,64.665,127869.0
2016-04-29 12:00:00,66.51,66.9,66.23,66.72,85012.0,64.665,65.0442,64.3928,64.8692,85012.0
2016-04-29 13:00:00,66.71,66.93,66.25,66.28,120965.0,64.8595,65.0734,64.4122,64.4414,120965.0
2016-04-29 14:00:00,66.23,66.66,66.12,66.3,94661.0,64.3928,64.8109,64.2858,64.4608,94661.0
2016-04-29 15:00:00,66.32,67.2,66.3,66.93,425511.0,64.4803,65.3359,64.4608,65.0734,425511.0
2016-05-02 09:30:00,67.18,67.44,65.03,65.12,133653.0,65.3164,65.5692,63.2261,63.3136,133653.0
2016-05-02 10:00:00,65.13,66.0,64.98,65.43,289664.0,63.3233,64.1692,63.1775,63.615,289664.0
2016-05-02 11:00:00,65.45,66.23,65.36,65.56,111001.0,63.6344,64.3928,63.5469,63.7414,111001.0
2016-05-02 12:00:00,65.54,65.67,65.25,65.43,98406.0,63.7219,63.8483,63.44,63.615,98406.0
2016-05-02 13:00:00,65.45,66.02,65.44,65.72,84375.0,63.6344,64.1886,63.6247,63.8969,84375.0
2016-05-02 14:00:00,65.69,66.0,65.38,65.48,135043.0,63.8678,64.1692,63.5664,63.6636,135043.0
2016-05-02 15:00:00,65.5,65.85,65.47,65.77,300699.0,63.683,64.0233,63.6539,63.9455,300699.0
2016-05-03 09:30:00,65.16,65.48,63.95,64.27,122599.0,63.3525,63.6636,62.176,62.4872,122599.0
2016-05-03 10:00:00,64.17,64.22,62.95,63.04,366827.0,62.3899,62.4385,61.2038,61.2913,366827.0
2016-05-03 11:00:00,63.06,63.76,63.0,63.64,224537.0,61.3107,61.9913,61.2524,61.8746,224537.0
2016-05-03 12:00:00,63.65,63.66,63.03,63.33,198612.0,61.8844,61.8941,61.2816,61.5732,198612.0
2016-05-03 13:00:00,63.32,63.86,63.27,63.42,170633.0,61.5635,62.0885,61.5149,61.6607,170633.0
2016-05-03 14:00:00,63.41,63.46,63.04,63.18,192870.0,61.651,61.6996,61.2913,61.4274,192870.0
2016-05-03 15:00:00,63.21,63.63,63.15,63.47,477480.0,61.4566,61.8649,61.3982,61.7093,477480.0
2016-05-04 09:30:00,63.16,63.9,63.12,63.34,188250.0,61.4079,62.1274,61.3691,61.583,188250.0
2016-05-04 10:00:00,63.37,64.0,62.45,62.72,192762.0,61.6121,62.2246,60.7176,60.9802,192762.0
2016-05-04 11:00:00,62.78,62.87,61.78,62.17,292174.0,61.0385,61.126,60.0662,60.4454,292174.0
2016-05-04 12:00:00,62.17,62.41,61.74,61.75,181143.0,60.4454,60.6788,60.0273,60.0371,181143.0
2016-05-04 13:00:00,61.71,61.98,61.63,61.67,144367.0,59.9982,60.2607,59.9204,59.9593,144367.0
2016-05-04 14:00:00,61.65,61.92,61.5,61.69,202242.0,59.9398,60.2023,59.794,59.9787,202242.0
2016-05-04 15:00:00,61.69,61.92,61.58,61.87,632203.0,59.9787,60.2023,59.8718,60.1537,632203.0
2016-05-05 09:30:00,62.49,62.82,61.59,62.33,88387.0,60.7565,61.0774,59.8815,60.601,88387.0
2016-05-05 10:00:00,62.32,62.72,61.32,61.69,236945.0,60.5912,60.9802,59.619,59.9787,236945.0
2016-05-05 11:00:00,61.7,62.01,61.21,61.23,124984.0,59.9884,60.2898,59.512,59.5315,124984.0
2016-05-05 12:00:00,61.22,61.52,61.2,61.41,108848.0,59.5218,59.8134,59.5023,59.7065,108848.0
2016-05-05 13:00:00,61.34,61.34,60.88,61.03,277197.0,59.6384,59.6384,59.1912,59.337,277197.0
2016-05-05 14:00:00,61.01,61.33,60.95,61.11,241054.0,59.3176,59.6287,59.2593,59.4148,241054.0
2016-05-05 15:00:00,61.1,61.34,60.98,61.03,559651.0,59.4051,59.6384,59.2884,59.337,559651.0
2016-05-06 09:30:00,59.03,60.75,58.83,60.07,308521.0,57.3925,59.0648,57.1981,58.4037,308521.0
2016-05-06 10:00:00,60.06,61.16,60.06,60.63,534091.0,58.3939,59.4634,58.3939,58.9481,534091.0
2016-05-06 11:00:00,60.64,61.52,60.64,61.04,257281.0,58.9579,59.8134,58.9579,59.3468,257281.0
2016-05-06 12:00:00,61.04,61.73,61.03,61.71,175539.0,59.3468,60.0176,59.337,59.9982,175539.0
2016-05-06 13:00:00,61.72,61.73,61.14,61.65,154545.0,60.0079,60.0176,59.444,59.9398,154545.0
2016-05-06 14:00:00,61.63,61.71,61.26,61.48,233802.0,59.9204,59.9982,59.5607,59.7745,233802.0
2016-05-06 15:00:00,61.46,61.58,61.21,61.52,655322.0,59.7551,59.8718,59.512,59.8134,655322.0
2016-05-09 09:30:00,61.15,61.7,60.76,61.44,118326.0,59.4537,59.9884,59.0745,59.7357,118326.0
2016-05-09 10:00:00,61.39,61.63,60.9,61.18,216454.0,59.687,59.9204,59.2106,59.4829,216454.0
2016-05-09 11:00:00,61.17,61.51,60.77,61.09,210724.0,59.4731,59.8037,59.0842,59.3954,210724.0
2016-05-09 12:00:00,61.07,61.32,61.05,61.24,121834.0,59.3759,59.619,59.3565,59.5412,121834.0
2016-05-09 13:00:00,61.23,61.5,61.09,61.12,74352.0,59.5315,59.794,59.3954,59.4245,74352.0
2016-05-09 14:00:00,61.12,61.35,60.93,61.23,182666.0,59.4245,59.6482,59.2398,59.5315,182666.0
2016-05-09 15:00:00,61.21,61.23,60.99,61.05,591913.0,59.512,59.5315,59.2981,59.3565,591913.0
2016-05-10 09:30:00,61.33,62.4,61.08,62.24,122864.0,59.6287,60.669,59.3856,60.5135,122864.0
2016-05-10 10:00:00,62.26,62.97,61.85,62.9,195282.0,60.5329,61.2232,60.1343,61.1552,195282.0
2016-05-10 11:00:00,62.91,63.27,62.72,63.26,203358.0,61.1649,61.5149,60.9802,61.5052,203358.0
2016-05-10 12:00:00,63.21,63.24,62.91,63.21,120698.0,61.4566,61.4857,61.1649,61.4566,120698.0
2016-05-10 13:00:00,63.22,63.37,62.96,63.3,108640.0,61.4663,61.6121,61.2135,61.5441,108640.0
2016-05-10 14:00:00,63.27,63.31,62.8,62.83,182626.0,61.5149,61.5538,61.0579,61.0871,182626.0
2016-05-10 15:00:00,62.8,63.07,62.79,62.94,336250.0,61.0579,61.3204,61.0482,61.194,336250.0
2016-05-11 09:30:00,62.66,62.66,61.1,61.55,225269.0,60.9218,60.9218,59.4051,59.8426,225269.0
2016-05-11 10:00:00,61.58,63.28,61.43,63.05,284828.0,59.8718,61.5246,59.7259,61.301,284828.0
2016-05-11 11:00:00,63.03,63.05,62.34,62.83,141134.0,61.2816,61.301,60.6107,61.0871,141134.0
2016-05-11 12:00:00,62.82,62.92,62.39,62.53,100497.0,61.0774,61.1746,60.6593,60.7954,100497.0
2016-05-11 13:00:00,62.51,62.67,62.13,62.19,74024.0,60.776,60.9315,60.4065,60.4649,74024.0
2016-05-11 14:00:00,62.21,62.21,61.86,61.97,167183.0,60.4843,60.4843,60.144,60.251,167183.0
2016-05-11 15:00:00,61.97,62.12,61.64,61.77,376076.0,60.251,60.3968,59.9301,60.0565,376076.0
2016-05-12 09:30:00,62.15,62.88,61.81,61.95,153253.0,60.426,61.1357,60.0954,60.2315,153253.0
2016-05-12 10:00:00,62.0,62.22,61.52,61.59,269078.0,60.2801,60.494,59.8134,59.8815,269078.0
2016-05-12 11:00:00,61.57,61.58,60.83,60.84,285737.0,59.8621,59.8718,59.1426,59.1523,285737.0
2016-05-12 12:00:00,60.83,61.18,60.75,61.17,75160.0,59.1426,59.4829,59.0648,59.4731,75160.0
2016-05-12 13:00:00,61.19,61.22,60.57,60.65,106768.0,59.4926,59.5218,58.8898,58.9676,106768.0
2016-05-12 14:00:00,60.64,61.3,60.64,61.08,148264.0,58.9579,59.5995,58.9579,59.3856,148264.0
2016-05-12 15:00:00,61.08,61.25,60.79,60.87,261288.0,59.3856,59.5509,59.1037,59.1815,261288.0
2016-05-13 09:30:00,60.64,61.34,60.28,60.56,98079.0,58.9579,59.6384,58.6078,58.8801,98079.0
2016-05-13 10:00:00,60.62,60.8,60.1,60.71,214583.0,58.9384,59.1134,58.4328,59.0259,214583.0
2016-05-13 11:00:00,60.75,61.09,60.38,60.58,138595.0,59.0648,59.3954,58.7051,58.8995,138595.0
2016-05-13 12:00:00,60.54,60.9,60.35,60.41,88453.0,58.8606,59.2106,58.6759,58.7342,88453.0
2016-05-13 13:00:00,60.41,60.57,59.93,60.06,128734.0,58.7342,58.8898,58.2675,58.3939,128734.0
2016-05-13 14:00:00,60.06,60.39,59.52,59.69,147420.0,58.3939,58.7148,57.8689,58.0342,147420.0
2016-05-13 15:00:00,59.66,60.11,59.43,59.83,356464.0,58.005,58.4426,57.7814,58.1703,356464.0
2016-05-16 09:30:00,60.31,61.79,60.19,60.58,96809.0,58.637,60.0759,58.5203,58.8995,96809.0
2016-05-16 10:00:00,60.68,61.77,60.63,61.47,189885.0,58.9967,60.0565,58.9481,59.7648,189885.0
2016-05-16 11:00:00,61.48,61.73,61.07,61.43,118248.0,59.7745,60.0176,59.3759,59.7259,118248.0
2016-05-16 12:00:00,61.44,61.46,60.73,61.02,123614.0,59.7357,59.7551,59.0454,59.3273,123614.0
2016-05-16 13:00:00,61.03,61.12,60.58,60.67,111944.0,59.337,59.4245,58.8995,58.987,111944.0
2016-05-16 14:00:00,60.7,61.29,60.69,61.18,106828.0,59.0162,59.5898,59.0065,59.4829,106828.0
2016-05-16 15:00:00,61.17,61.31,60.9,60.95,273194.0,59.4731,59.6093,59.2106,59.2593,273194.0
2016-05-17 09:30:00,61.67,64.72,61.67,64.54,431458.0,59.9593,62.9247,59.9593,62.7497,431458.0
2016-05-17 10:00:00,64.46,65.61,63.79,65.43,877568.0,62.6719,63.79,62.0205,63.615,877568.0
2016-05-17 11:00:00,65.46,66.47,65.45,66.34,609773.0,63.6441,64.6261,63.6344,64.4997,609773.0
2016-05-17 12:00:00,66.4,66.44,65.19,65.58,430449.0,64.5581,64.597,63.3816,63.7608,430449.0
2016-05-17 13:00:00,65.6,65.6,64.39,64.41,322603.0,63.7803,63.7803,62.6038,62.6233,322603.0
2016-05-17 14:00:00,64.42,64.97,64.02,64.25,624330.0,62.633,63.1677,62.2441,62.4677,624330.0
2016-05-17 15:00:00,64.26,64.63,63.92,64.27,697917.0,62.4774,62.8372,62.1469,62.4872,697917.0
2016-05-18 09:30:00,63.7,66.11,63.55,65.45,336748.0,61.933,64.2761,61.7871,63.6344,336748.0
2016-05-18 10:00:00,65.36,66.27,64.86,64.86,325647.0,63.5469,64.4317,63.0608,63.0608,325647.0
2016-05-18 11:00:00,64.89,65.26,64.64,65.05,250965.0,63.09,63.4497,62.8469,63.2455,250965.0
2016-05-18 12:00:00,65.06,65.24,64.77,65.24,138387.0,63.2552,63.4302,62.9733,63.4302,138387.0
2016-05-18 13:00:00,65.27,65.64,64.98,65.5,166406.0,63.4594,63.8192,63.1775,63.683,166406.0
2016-05-18 14:00:00,65.5,65.5,64.12,64.86,295510.0,63.683,63.683,62.3413,63.0608,295510.0
2016-05-18 15:00:00,64.87,65.15,64.46,64.84,414232.0,63.0705,63.3427,62.6719,63.0413,414232.0
2016-05-19 09:30:00,64.15,64.59,63.38,63.46,185683.0,62.3705,62.7983,61.6218,61.6996,185683.0
2016-05-19 10:00:00,63.49,63.85,62.65,63.2,266285.0,61.7288,62.0788,60.9121,61.4468,266285.0
2016-05-19 11:00:00,63.25,63.52,62.91,63.45,191465.0,61.4954,61.758,61.1649,61.6899,191465.0
2016-05-19 12:00:00,63.49,63.99,63.43,63.62,146324.0,61.7288,62.2149,61.6705,61.8552,146324.0
2016-05-19 13:00:00,63.62,64.36,63.6,64.09,211335.0,61.8552,62.5747,61.8357,62.3121,211335.0
2016-05-19 14:00:00,64.1,64.72,63.93,63.93,217641.0,62.3219,62.9247,62.1566,62.1566,217641.0
2016-05-19 15:00:00,63.94,64.44,63.93,64.1,305859.0,62.1663,62.6524,62.1566,62.3219,305859.0
2016-05-20 09:30:00,64.53,65.66,64.36,65.4,127698.0,62.7399,63.8386,62.5747,63.5858,127698.0
2016-05-20 10:00:00,65.44,65.66,64.59,64.93,214077.0,63.6247,63.8386,62.7983,63.1288,214077.0
2016-05-20 11:00:00,64.93,65.38,64.9,65.14,86934.0,63.1288,63.5664,63.0997,63.333,86934.0
2016-05-20 12:00:00,65.18,65.29,65.01,65.09,78448.0,63.3719,63.4789,63.2066,63.2844,78448.0
2016-05-20 13:00:00,65.07,65.31,64.95,65.0,95501.0,63.265,63.4983,63.1483,63.1969,95501.0
2016-05-20 14:00:00,65.01,65.3,64.99,65.0,140667.0,63.2066,63.4886,63.1872,63.1969,140667.0
2016-05-20 15:00:00,65.01,65.3,64.87,65.27,310657.0,63.2066,63.4886,63.0705,63.4594,310657.0
2016-05-23 09:30:00,65.11,65.23,64.21,64.66,83987.0,63.3039,63.4205,62.4288,62.8663,83987.0
2016-05-23 10:00:00,64.66,65.22,64.61,65.22,117869.0,62.8663,63.4108,62.8177,63.4108,117869.0
2016-05-23 11:00:00,65.2,65.38,64.64,64.67,91458.0,63.3914,63.5664,62.8469,62.8761,91458.0
2016-05-23 12:00:00,64.71,65.29,64.69,65.29,101435.0,62.9149,63.4789,62.8955,63.4789,101435.0
2016-05-23 13:00:00,65.28,65.45,65.18,65.37,85017.0,63.4691,63.6344,63.3719,63.5566,85017.0
2016-05-23 14:00:00,65.36,65.38,65.15,65.19,129873.0,63.5469,63.5664,63.3427,63.3816,129873.0
2016-05-23 15:00:00,65.19,65.26,64.89,64.99,229590.0,63.3816,63.4497,63.09,63.1872,229590.0
2016-05-24 09:30:00,65.52,65.6,64.54,64.65,63363.0,63.7025,63.7803,62.7497,62.8566,63363.0
2016-05-24 10:00:00,64.67,65.68,64.67,65.66,125693.0,62.8761,63.858,62.8761,63.8386,125693.0
2016-05-24 11:00:00,65.68,65.89,65.63,65.67,89641.0,63.858,64.0622,63.8094,63.8483,89641.0
2016-05-24 12:00:00,65.67,65.73,65.47,65.61,65155.0,63.8483,63.9067,63.6539,63.79,65155.0
2016-05-24 13:00:00,65.65,65.76,65.23,65.24,118758.0,63.8289,63.9358,63.4205,63.4302,118758.0
2016-05-24 14:00:00,65.25,65.69,65.24,65.64,99510.0,63.44,63.8678,63.4302,63.8192,99510.0
2016-05-24 15:00:00,65.64,66.03,65.63,65.77,272041.0,63.8192,64.1983,63.8094,63.9455,272041.0
2016-05-25 09:30:00,66.1,66.6,65.76,66.58,119232.0,64.2664,64.7525,63.9358,64.7331,119232.0
2016-05-25 10:00:00,66.54,67.06,66.48,66.65,251921.0,64.6942,65.1998,64.6358,64.8011,251921.0
2016-05-25 11:00:00,66.65,67.09,66.56,67.08,156192.0,64.8011,65.2289,64.7136,65.2192,156192.0
2016-05-25 12:00:00,67.08,67.63,66.98,67.62,137894.0,65.2192,65.7539,65.122,65.7442,137894.0
2016-05-25 13:00:00,67.61,68.14,67.58,68.11,290786.0,65.7345,66.2498,65.7053,66.2206,290786.0
2016-05-25 14:00:00,68.11,68.16,67.76,67.77,209894.0,66.2206,66.2692,65.8803,65.8901,209894.0
2016-05-25 15:00:00,67.78,68.32,67.69,68.07,350158.0,65.8998,66.4248,65.8123,66.1817,350158.0
2016-05-26 09:30:00,68.5,70.09,68.29,68.77,247244.0,66.5998,68.1457,66.3956,66.8623,247244.0
2016-05-26 10:00:00,68.8,69.52,68.28,68.28,291904.0,66.8915,67.5915,66.3859,66.3859,291904.0
2016-05-26 11:00:00,68.25,68.64,67.92,68.33,181643.0,66.3567,66.7359,66.0359,66.4345,181643.0
2016-05-26 12:00:00,68.34,68.46,67.92,67.97,106833.0,66.4443,66.5609,66.0359,66.0845,106833.0
2016-05-26 13:00:00,67.98,68.08,67.65,67.94,112404.0,66.0942,66.1915,65.7734,66.0553,112404.0
2016-05-26 14:00:00,67.94,68.13,67.87,68.03,92976.0,66.0553,66.2401,65.9873,66.1429,92976.0
2016-05-26 15:00:00,67.99,68.25,67.9,68.2,299295.0,66.104,66.3567,66.0165,66.3081,299295.0
2016-05-27 09:30:00,68.15,68.45,67.64,67.89,48244.0,66.2595,66.5512,65.7637,66.0067,48244.0
2016-05-27 10:00:00,67.84,68.58,67.73,68.06,112193.0,65.9581,66.6776,65.8512,66.172,112193.0
2016-05-27 11:00:00,68.06,68.1,67.57,67.94,101553.0,66.172,66.2109,65.6956,66.0553,101553.0
2016-05-27 12:00:00,67.97,68.07,67.82,68.01,88562.0,66.0845,66.1817,65.9387,66.1234,88562.0
2016-05-27 13:00:00,67.99,68.26,67.97,68.16,130822.0,66.104,66.3665,66.0845,66.2692,130822.0
2016-05-27 14:00:00,68.14,68.44,68.13,68.27,77778.0,66.2498,66.5415,66.2401,66.3762,77778.0
2016-05-27 15:00:00,68.27,68.5,68.24,68.39,227683.0,66.3762,66.5998,66.347,66.4929,227683.0
2016-05-31 09:30:00,68.42,69.43,68.16,69.11,109181.0,66.522,67.504,66.2692,67.1929,109181.0
2016-05-31 10:00:00,69.15,69.77,68.99,69.76,135379.0,67.2318,67.8346,67.0762,67.8249,135379.0
2016-05-31 11:00:00,69.74,69.74,69.3,69.47,104266.0,67.8054,67.8054,67.3776,67.5429,104266.0
2016-05-31 12:00:00,69.5,69.69,69.33,69.56,59159.0,67.5721,67.7568,67.4068,67.6304,59159.0
2016-05-31 13:00:00,69.55,69.79,69.45,69.62,71816.0,67.6207,67.854,67.5235,67.6887,71816.0
2016-05-31 14:00:00,69.64,69.64,68.77,69.04,136821.0,67.7082,67.7082,66.8623,67.1248,136821.0
2016-05-31 15:00:00,69.05,69.78,68.97,69.66,318519.0,67.1346,67.8443,67.0568,67.7276,318519.0
2016-06-01 09:30:00,68.89,69.04,67.69,67.89,238438.0,66.979,67.1248,65.8123,66.0067,238438.0
2016-06-01 10:00:00,67.88,68.38,67.86,68.08,262164.0,65.997,66.4831,65.9776,66.1915,262164.0
2016-06-01 11:00:00,68.09,68.82,68.07,68.37,226835.0,66.2012,66.9109,66.1817,66.4734,226835.0
2016-06-01 12:00:00,68.37,68.75,68.26,68.74,218899.0,66.4734,66.8429,66.3665,66.8332,218899.0
2016-06-01 13:00:00,68.77,69.05,68.6,68.85,164060.0,66.8623,67.1346,66.697,66.9401,164060.0
2016-06-01 14:00:00,68.84,69.02,68.63,69.02,186922.0,66.9304,67.1054,66.7262,67.1054,186922.0
2016-06-01 15:00:00,69.01,69.47,68.89,69.45,440808.0,67.0957,67.5429,66.979,67.5235,440808.0
2016-06-02 09:30:00,69.03,69.42,68.68,68.92,76939.0,67.1151,67.4943,66.7748,67.0082,76939.0
2016-06-02 10:00:00,68.92,69.91,68.91,69.66,217678.0,67.0082,67.9707,66.9984,67.7276,217678.0
2016-06-02 11:00:00,69.73,71.15,69.68,70.98,307591.0,67.7957,69.1763,67.7471,69.011,307591.0
2016-06-02 12:00:00,70.95,71.01,70.43,70.63,108326.0,68.9819,69.0402,68.4763,68.6707,108326.0
2016-06-02 13:00:00,70.63,70.8,70.38,70.75,102192.0,68.6707,68.836,68.4277,68.7874,102192.0
2016-06-02 14:00:00,70.77,70.91,70.71,70.86,90357.0,68.8068,68.943,68.7485,68.8943,90357.0
2016-06-02 15:00:00,70.86,71.18,70.76,71.09,366180.0,68.8943,69.2055,68.7971,69.118,366180.0
2016-06-03 09:30:00,70.98,71.48,69.15,69.36,182557.0,69.011,69.4971,67.2318,67.436,182557.0
2016-06-03 10:00:00,69.37,70.46,69.07,70.43,253486.0,67.4457,68.5054,67.154,68.4763,253486.0
2016-06-03 11:00:00,70.42,70.98,70.25,70.96,239241.0,68.4666,69.011,68.3013,68.9916,239241.0
2016-06-03 12:00:00,70.91,70.94,70.65,70.67,86733.0,68.943,68.9721,68.6902,68.7096,86733.0
2016-06-03 13:00:00,70.64,71.1,70.39,71.06,179182.0,68.6805,69.1277,68.4374,69.0888,179182.0
2016-06-03 14:00:00,71.04,71.64,70.77,71.33,220454.0,69.0694,69.6527,68.8068,69.3513,220454.0
2016-06-03 15:00:00,71.37,71.55,71.19,71.27,293392.0,69.3902,69.5652,69.2152,69.293,293392.0
2016-06-06 09:30:00,71.62,72.35,71.13,72.13,119872.0,69.6333,70.343,69.1569,70.1291,119872.0
2016-06-06 10:00:00,72.11,73.1,71.84,73.01,229139.0,70.1097,71.0722,69.8472,70.9847,229139.0
2016-06-06 11:00:00,73.0,73.51,72.81,73.11,197286.0,70.975,71.4708,70.7903,71.0819,197286.0
2016-06-06 12:00:00,73.12,73.21,72.56,72.81,181605.0,71.0917,71.1792,70.5472,70.7903,181605.0
2016-06-06 13:00:00,72.82,73.15,72.72,73.08,116529.0,70.8,71.1208,70.7028,71.0528,116529.0
2016-06-06 14:00:00,73.08,73.86,73.03,73.72,183135.0,71.0528,71.8111,71.0042,71.675,183135.0
2016-06-06 15:00:00,73.71,73.91,73.61,73.69,314933.0,71.6653,71.8597,71.5681,71.6458,314933.0
2016-06-07 09:30:00,73.56,74.11,73.09,73.97,99898.0,71.5195,72.0542,71.0625,71.9181,99898.0
2016-06-07 10:00:00,73.97,74.39,73.54,74.02,213609.0,71.9181,72.3264,71.5,71.9667,213609.0
2016-06-07 11:00:00,73.97,74.01,73.73,73.88,97802.0,71.9181,71.957,71.6847,71.8306,97802.0
2016-06-07 12:00:00,73.88,74.25,73.87,74.22,67357.0,71.8306,72.1903,71.8209,72.1611,67357.0
2016-06-07 13:00:00,74.22,74.59,74.15,74.38,115885.0,72.1611,72.5209,72.0931,72.3167,115885.0
2016-06-07 14:00:00,74.41,74.75,74.41,74.62,97151.0,72.3459,72.6764,72.3459,72.55,97151.0
2016-06-07 15:00:00,74.63,74.72,74.42,74.48,274842.0,72.5598,72.6473,72.3556,72.4139,274842.0
2016-06-08 09:30:00,74.68,76.04,74.66,75.92,231991.0,72.6084,73.9307,72.5889,73.814,231991.0
2016-06-08 10:00:00,75.91,75.91,75.25,75.61,306305.0,73.8043,73.8043,73.1626,73.5126,306305.0
2016-06-08 11:00:00,75.62,75.67,74.58,75.15,147252.0,73.5223,73.5709,72.5112,73.0653,147252.0
2016-06-08 12:00:00,75.18,75.24,74.79,74.81,107659.0,73.0945,73.1528,72.7153,72.7348,107659.0
2016-06-08 13:00:00,74.83,74.98,74.54,74.6,71887.0,72.7542,72.9001,72.4723,72.5306,71887.0
2016-06-08 14:00:00,74.58,74.99,74.46,74.9,73035.0,72.5112,72.9098,72.3945,72.8223,73035.0
2016-06-08 15:00:00,74.91,75.04,74.85,74.93,181142.0,72.832,72.9584,72.7737,72.8514,181142.0
2016-06-09 09:30:00,73.97,74.1,72.69,73.38,134800.0,71.9181,72.0445,70.6736,71.3444,134800.0
2016-06-09 10:00:00,73.39,73.72,73.02,73.52,137359.0,71.3542,71.675,70.9944,71.4806,137359.0
2016-06-09 11:00:00,73.53,73.88,73.53,73.75,80561.0,71.4903,71.8306,71.4903,71.7042,80561.0
2016-06-09 12:00:00,73.75,74.0,73.64,73.91,48934.0,71.7042,71.9472,71.5972,71.8597,48934.0
2016-06-09 13:00:00,73.91,74.17,73.83,74.05,52908.0,71.8597,72.1125,71.782,71.9959,52908.0
2016-06-09 14:00:00,74.05,74.35,73.92,74.24,57683.0,71.9959,72.2875,71.8695,72.1806,57683.0
2016-06-09 15:00:00,74.26,74.31,74.05,74.11,200662.0,72.2,72.2486,71.9959,72.0542,200662.0
2016-06-10 09:30:00,72.85,73.28,70.74,72.4,278148.0,70.8291,71.2472,68.7777,70.3916,278148.0
2016-06-10 10:00:00,72.35,72.74,71.83,72.29,322583.0,70.343,70.7222,69.8374,70.2847,322583.0
2016-06-10 11:00:00,72.33,72.63,71.76,71.89,182420.0,70.3236,70.6152,69.7694,69.8958,182420.0
2016-06-10 12:00:00,71.94,72.08,71.61,71.69,156289.0,69.9444,70.0805,69.6235,69.7013,156289.0
2016-06-10 13:00:00,71.67,71.85,71.3,71.3,126540.0,69.6819,69.8569,69.3221,69.3221,126540.0
2016-06-10 14:00:00,71.34,71.52,71.09,71.34,203982.0,69.361,69.536,69.118,69.361,203982.0
2016-06-10 15:00:00,71.36,71.67,71.17,71.51,454689.0,69.3805,69.6819,69.1957,69.5263,454689.0
2016-06-13 09:30:00,71.18,71.35,70.19,70.76,107641.0,69.2055,69.3708,68.2429,68.7971,107641.0
2016-06-13 10:00:00,70.8,71.7,70.77,71.01,194268.0,68.836,69.711,68.8068,69.0402,194268.0
2016-06-13 11:00:00,71.02,71.07,70.52,70.71,115352.0,69.0499,69.0985,68.5638,68.7485,115352.0
2016-06-13 12:00:00,70.68,71.05,70.61,70.94,90853.0,68.7193,69.0791,68.6513,68.9721,90853.0
2016-06-13 13:00:00,70.95,71.02,70.45,70.52,84099.0,68.9819,69.0499,68.4957,68.5638,84099.0
2016-06-13 14:00:00,70.53,70.92,70.42,70.57,122293.0,68.5735,68.9527,68.4666,68.6124,122293.0
2016-06-13 15:00:00,70.55,70.64,70.28,70.32,377031.0,68.5929,68.6805,68.3304,68.3693,377031.0
2016-06-14 09:30:00,70.21,71.64,69.76,70.66,309035.0,68.2624,69.6527,67.8249,68.6999,309035.0
2016-06-14 10:00:00,70.66,70.96,68.8,68.88,273612.0,68.6999,68.9916,66.8915,66.9693,273612.0
2016-06-14 11:00:00,68.89,69.34,68.54,68.72,196984.0,66.979,67.4165,66.6387,66.8137,196984.0
2016-06-14 12:00:00,68.72,69.63,68.69,69.11,142548.0,66.8137,67.6985,66.7845,67.1929,142548.0
2016-06-14 13:00:00,69.13,69.45,68.98,69.11,100711.0,67.2123,67.5235,67.0665,67.1929,100711.0
2016-06-14 14:00:00,69.14,69.46,69.09,69.16,144792.0,67.2221,67.5332,67.1734,67.2415,144792.0
2016-06-14 15:00:00,69.18,70.04,69.05,69.99,463069.0,67.261,68.0971,67.1346,68.0485,463069.0
2016-06-15 09:30:00,70.29,70.48,69.29,69.69,71155.0,68.3402,68.5249,67.3679,67.7568,71155.0
2016-06-15 10:00:00,69.7,70.95,69.67,70.92,198564.0,67.7665,68.9819,67.7374,68.9527,198564.0
2016-06-15 11:00:00,70.93,71.35,70.52,71.05,167874.0,68.9624,69.3708,68.5638,69.0791,167874.0
2016-06-15 12:00:00,71.06,71.14,70.73,70.76,64527.0,69.0888,69.1666,68.768,68.7971,64527.0
2016-06-15 13:00:00,70.8,70.94,70.59,70.76,53627.0,68.836,68.9721,68.6318,68.7971,53627.0
2016-06-15 14:00:00,70.81,70.94,70.08,70.46,153345.0,68.8457,68.9721,68.136,68.5054,153345.0
2016-06-15 15:00:00,70.45,70.54,69.75,69.83,344493.0,68.4957,68.5832,67.8151,67.8929,344493.0
2016-06-16 09:30:00,67.54,67.86,65.32,65.53,553875.0,65.6664,65.9776,63.508,63.7122,553875.0
2016-06-16 10:00:00,65.59,66.04,65.04,65.21,592991.0,63.7705,64.2081,63.2358,63.4011,592991.0
2016-06-16 11:00:00,65.18,66.0,65.05,65.26,319276.0,63.3719,64.1692,63.2455,63.4497,319276.0
2016-06-16 12:00:00,65.29,66.35,65.18,66.24,246419.0,63.4789,64.5095,63.3719,64.4025,246419.0
2016-06-16 13:00:00,66.24,66.71,66.18,66.24,220034.0,64.4025,64.8595,64.3442,64.4025,220034.0
2016-06-16 14:00:00,66.24,67.06,66.19,66.93,366566.0,64.4025,65.1998,64.3539,65.0734,366566.0
2016-06-16 15:00:00,66.95,67.27,66.85,67.0,1051956.0,65.0928,65.4039,64.9956,65.1414,1051956.0
2016-06-17 09:30:00,67.64,68.79,67.29,68.45,316304.0,65.7637,66.8818,65.4234,66.5512,316304.0
2016-06-17 10:00:00,68.45,68.54,67.92,68.14,458516.0,66.5512,66.6387,66.0359,66.2498,458516.0
2016-06-17 11:00:00,68.15,68.21,67.21,67.48,377761.0,66.2595,66.3179,65.3456,65.6081,377761.0
2016-06-17 12:00:00,67.47,68.02,67.47,67.6,185262.0,65.5984,66.1331,65.5984,65.7248,185262.0
2016-06-17 13:00:00,67.6,67.87,67.42,67.74,159024.0,65.7248,65.9873,65.5498,65.8609,159024.0
2016-06-17 14:00:00,67.76,68.06,67.58,67.79,310213.0,65.8803,66.172,65.7053,65.9095,310213.0
2016-06-17 15:00:00,67.81,67.86,67.53,67.61,544323.0,65.929,65.9776,65.6567,65.7345,544323.0
2016-06-20 09:30:00,69.5,70.1,69.08,69.49,172077.0,67.5721,68.1554,67.1637,67.5624,172077.0
2016-06-20 10:00:00,69.41,69.96,69.25,69.62,190447.0,67.4846,68.0193,67.329,67.6887,190447.0
2016-06-20 11:00:00,69.6,69.82,69.22,69.53,137314.0,67.6693,67.8832,67.2998,67.6012,137314.0
2016-06-20 12:00:00,69.54,69.77,69.45,69.49,98074.0,67.611,67.8346,67.5235,67.5624,98074.0
2016-06-20 13:00:00,69.52,69.6,69.29,69.58,143371.0,67.5915,67.6693,67.3679,67.6499,143371.0
2016-06-20 14:00:00,69.56,69.56,69.05,69.21,158124.0,67.6304,67.6304,67.1346,67.2901,158124.0
2016-06-20 15:00:00,69.21,69.24,68.83,68.86,505344.0,67.2901,67.3193,66.9207,66.9498,505344.0
2016-06-21 09:30:00,69.2,69.36,68.17,68.56,84146.0,67.2804,67.436,66.279,66.6582,84146.0
2016-06-21 10:00:00,68.56,68.84,67.95,68.43,177003.0,66.6582,66.9304,66.0651,66.5318,177003.0
2016-06-21 11:00:00,68.46,69.26,68.41,68.94,173259.0,66.5609,67.3387,66.5123,67.0276,173259.0
2016-06-21 12:00:00,68.92,69.04,68.82,69.03,80854.0,67.0082,67.1248,66.9109,67.1151,80854.0
2016-06-21 13:00:00,69.02,69.13,68.83,68.96,78132.0,67.1054,67.2123,66.9207,67.0471,78132.0
2016-06-21 14:00:00,68.96,69.48,68.88,69.27,106652.0,67.0471,67.5526,66.9693,67.3485,106652.0
2016-06-21 15:00:00,69.28,69.32,68.88,68.95,279033.0,67.3582,67.3971,66.9693,67.0373,279033.0
2016-06-22 09:30:00,69.46,69.93,69.18,69.57,87167.0,67.5332,67.9901,67.261,67.6401,87167.0
2016-06-22 10:00:00,69.5,70.03,69.46,69.81,114357.0,67.5721,68.0874,67.5332,67.8735,114357.0
2016-06-22 11:00:00,69.82,70.04,69.62,69.8,89639.0,67.8832,68.0971,67.6887,67.8638,89639.0
2016-06-22 12:00:00,69.77,69.79,69.07,69.19,70095.0,67.8346,67.854,67.154,67.2707,70095.0
2016-06-22 13:00:00,69.14,69.26,68.82,69.2,63768.0,67.2221,67.3387,66.9109,67.2804,63768.0
2016-06-22 14:00:00,69.12,69.3,69.03,69.13,46895.0,67.2026,67.3776,67.1151,67.2123,46895.0
2016-06-22 15:00:00,69.13,69.27,68.92,68.99,176099.0,67.2123,67.3485,67.0082,67.0762,176099.0
2016-06-23 09:30:00,70.27,71.5,70.27,70.67,153087.0,68.3207,69.5166,68.3207,68.7096,153087.0
2016-06-23 10:00:00,70.72,71.44,70.64,71.31,134285.0,68.7582,69.4583,68.6805,69.3319,134285.0
2016-06-23 11:00:00,71.3,72.09,71.3,71.98,171444.0,69.3221,70.0902,69.3221,69.9833,171444.0
2016-06-23 12:00:00,71.98,72.1,71.68,71.9,103104.0,69.9833,70.1,69.6916,69.9055,103104.0
2016-06-23 13:00:00,71.89,71.89,71.64,71.73,74023.0,69.8958,69.8958,69.6527,69.7402,74023.0
2016-06-23 14:00:00,71.71,71.99,71.68,71.95,146648.0,69.7208,69.993,69.6916,69.9541,146648.0
2016-06-23 15:00:00,71.95,72.25,71.78,72.21,332661.0,69.9541,70.2458,69.7888,70.2069,332661.0
2016-06-24 09:30:00,68.42,69.86,67.93,68.74,256581.0,66.522,67.9221,66.0456,66.8332,256581.0
2016-06-24 10:00:00,68.79,69.07,68.36,68.84,395573.0,66.8818,67.154,66.4637,66.9304,395573.0
2016-06-24 11:00:00,68.81,68.83,67.58,67.87,263080.0,66.9012,66.9207,65.7053,65.9873,263080.0
2016-06-24 12:00:00,67.85,67.88,66.26,66.31,181140.0,65.9678,65.997,64.422,64.4706,181140.0
2016-06-24 13:00:00,66.35,66.69,66.18,66.51,146107.0,64.5095,64.84,64.3442,64.665,146107.0
2016-06-24 14:00:00,66.53,66.62,65.95,66.21,194255.0,64.6845,64.772,64.1206,64.3733,194255.0
2016-06-24 15:00:00,66.22,66.5,66.01,66.25,578298.0,64.3831,64.6553,64.1789,64.4122,578298.0
2016-06-27 09:30:00,65.44,65.67,63.16,63.28,182633.0,63.6247,63.8483,61.4079,61.5246,182633.0
2016-06-27 10:00:00,63.24,63.51,61.84,61.86,315869.0,61.4857,61.7482,60.1246,60.144,315869.0
2016-06-27 11:00:00,61.82,63.11,61.78,62.95,164744.0,60.1051,61.3593,60.0662,61.2038,164744.0
2016-06-27 12:00:00,62.95,63.0,62.28,62.69,119164.0,61.2038,61.2524,60.5524,60.951,119164.0
2016-06-27 13:00:00,62.69,62.77,62.26,62.38,141148.0,60.951,61.0288,60.5329,60.6496,141148.0
2016-06-27 14:00:00,62.36,62.44,61.96,62.04,149839.0,60.6301,60.7079,60.2412,60.319,149839.0
2016-06-27 15:00:00,62.05,62.39,61.79,62.27,525587.0,60.3287,60.6593,60.0759,60.5426,525587.0
2016-06-28 09:30:00,63.5,64.09,62.72,63.38,279510.0,61.7385,62.3121,60.9802,61.6218,279510.0
2016-06-28 10:00:00,63.26,63.58,62.38,62.42,242503.0,61.5052,61.8163,60.6496,60.6885,242503.0
2016-06-28 11:00:00,62.52,62.7,61.98,62.5,224283.0,60.7857,60.9607,60.2607,60.7663,224283.0
2016-06-28 12:00:00,62.56,62.7,62.05,62.09,142689.0,60.8246,60.9607,60.3287,60.3676,142689.0
2016-06-28 13:00:00,62.11,62.36,61.83,62.16,228332.0,60.3871,60.6301,60.1148,60.4357,228332.0
2016-06-28 14:00:00,62.17,63.22,62.14,63.01,273118.0,60.4454,61.4663,60.4162,61.2621,273118.0
2016-06-28 15:00:00,63.01,63.13,62.64,62.97,413359.0,61.2621,61.3788,60.9024,61.2232,413359.0
2016-06-29 09:30:00,63.9,64.94,63.5,64.45,143151.0,62.1274,63.1386,61.7385,62.6622,143151.0
2016-06-29 10:00:00,64.41,65.25,63.9,65.22,372099.0,62.6233,63.44,62.1274,63.4108,372099.0
2016-06-29 11:00:00,65.21,66.0,65.1,65.95,223833.0,63.4011,64.1692,63.2941,64.1206,223833.0
2016-06-29 12:00:00,65.91,65.99,65.16,65.21,165852.0,64.0817,64.1594,63.3525,63.4011,165852.0
2016-06-29 13:00:00,65.19,65.46,64.99,65.25,125764.0,63.3816,63.6441,63.1872,63.44,125764.0
2016-06-29 14:00:00,65.26,65.72,65.26,65.64,119795.0,63.4497,63.8969,63.4497,63.8192,119795.0
2016-06-29 15:00:00,65.66,65.72,65.35,65.48,263382.0,63.8386,63.8969,63.5372,63.6636,263382.0
2016-06-30 09:30:00,65.9,66.0,64.68,65.29,96474.0,64.0719,64.1692,62.8858,63.4789,96474.0
2016-06-30 10:00:00,65.28,65.99,64.85,65.95,127678.0,63.4691,64.1594,63.0511,64.1206,127678.0
2016-06-30 11:00:00,65.98,66.36,65.77,66.02,144600.0,64.1497,64.5192,63.9455,64.1886,144600.0
2016-06-30 12:00:00,66.02,66.61,65.91,66.49,104245.0,64.1886,64.7622,64.0817,64.6456,104245.0
2016-06-30 13:00:00,66.49,66.57,66.24,66.5,104953.0,64.6456,64.7234,64.4025,64.6553,104953.0
2016-06-30 14:00:00,66.49,66.96,66.49,66.81,128676.0,64.6456,65.1025,64.6456,64.9567,128676.0
2016-06-30 15:00:00,66.83,67.12,66.44,67.1,527813.0,64.9761,65.2581,64.597,65.2387,527813.0
2016-07-01 09:30:00,66.96,67.5,66.65,67.1,166665.0,65.1025,65.6276,64.8011,65.2387,166665.0
2016-07-01 10:00:00,67.14,67.45,66.39,66.61,424097.0,65.2775,65.5789,64.5483,64.7622,424097.0
2016-07-01 11:00:00,66.54,66.7,65.81,66.24,309390.0,64.6942,64.8497,63.9844,64.4025,309390.0
2016-07-01 12:00:00,66.25,66.58,66.23,66.5,232269.0,64.4122,64.7331,64.3928,64.6553,232269.0
2016-07-01 13:00:00,66.5,66.64,66.39,66.6,140921.0,64.6553,64.7914,64.5483,64.7525,140921.0
2016-07-01 14:00:00,66.59,66.79,66.53,66.69,139357.0,64.7428,64.9372,64.6845,64.84,139357.0
2016-07-01 15:00:00,66.7,66.87,66.51,66.57,404113.0,64.8497,65.015,64.665,64.7234,404113.0
2016-07-05 09:30:00,65.88,66.34,64.36,64.36,110154.0,64.0525,64.4997,62.5747,62.5747,110154.0
2016-07-05 10:00:00,64.29,64.33,63.26,63.28,180690.0,62.5066,62.5455,61.5052,61.5246,180690.0
2016-07-05 11:00:00,63.31,63.65,63.0,63.17,182606.0,61.5538,61.8844,61.2524,61.4177,182606.0
2016-07-05 12:00:00,63.15,63.64,63.14,63.22,133585.0,61.3982,61.8746,61.3885,61.4663,133585.0
2016-07-05 13:00:00,63.22,63.27,62.63,62.86,198709.0,61.4663,61.5149,60.8926,61.1163,198709.0
2016-07-05 14:00:00,62.86,63.51,62.86,63.29,210099.0,61.1163,61.7482,61.1163,61.5343,210099.0
2016-07-05 15:00:00,63.28,63.69,63.2,63.46,371219.0,61.5246,61.9232,61.4468,61.6996,371219.0
2016-07-06 09:30:00,62.81,63.09,61.92,62.6,154528.0,61.0677,61.3399,60.2023,60.8635,154528.0
2016-07-06 10:00:00,62.66,63.48,62.19,63.48,324492.0,60.9218,61.7191,60.4649,61.7191,324492.0
2016-07-06 11:00:00,63.5,63.81,63.22,63.52,202978.0,61.7385,62.0399,61.4663,61.758,202978.0
2016-07-06 12:00:00,63.53,63.86,63.36,63.48,109237.0,61.7677,62.0885,61.6024,61.7191,109237.0
2016-07-06 13:00:00,63.55,63.75,63.43,63.43,168534.0,61.7871,61.9816,61.6705,61.6705,168534.0
2016-07-06 14:00:00,63.45,63.59,63.15,63.43,175898.0,61.6899,61.826,61.3982,61.6705,175898.0
2016-07-06 15:00:00,63.43,63.73,63.3,63.65,344078.0,61.6705,61.9621,61.5441,61.8844,344078.0
2016-07-07 09:30:00,64.15,65.42,63.79,65.28,115037.0,62.3705,63.6053,62.0205,63.4691,115037.0
2016-07-07 10:00:00,65.28,65.74,64.71,65.03,187077.0,63.4691,63.9164,62.9149,63.2261,187077.0
2016-07-07 11:00:00,65.02,65.26,64.48,65.25,511247.0,63.2163,63.4497,62.6913,63.44,511247.0
2016-07-07 12:00:00,65.25,65.26,64.37,64.41,145987.0,63.44,63.4497,62.5844,62.6233,145987.0
2016-07-07 13:00:00,64.39,64.54,63.97,64.38,155017.0,62.6038,62.7497,62.1955,62.5941,155017.0
2016-07-07 14:00:00,64.42,64.59,64.01,64.26,179350.0,62.633,62.7983,62.2344,62.4774,179350.0
2016-07-07 15:00:00,64.27,64.77,64.16,64.64,292370.0,62.4872,62.9733,62.3802,62.8469,292370.0
2016-07-08 09:30:00,65.59,67.09,65.59,67.05,138562.0,63.7705,65.2289,63.7705,65.19,138562.0
2016-07-08 10:00:00,67.05,67.35,66.37,66.65,179489.0,65.19,65.4817,64.5289,64.8011,179489.0
2016-07-08 11:00:00,66.68,67.16,66.61,66.76,131810.0,64.8303,65.297,64.7622,64.9081,131810.0
2016-07-08 12:00:00,66.77,67.44,66.75,67.39,82311.0,64.9178,65.5692,64.8984,65.5206,82311.0
2016-07-08 13:00:00,67.38,67.52,67.27,67.34,96480.0,65.5109,65.647,65.4039,65.472,96480.0
2016-07-08 14:00:00,67.34,67.6,67.25,67.47,123872.0,65.472,65.7248,65.3845,65.5984,123872.0
2016-07-08 15:00:00,67.46,67.6,67.39,67.45,268749.0,65.5887,65.7248,65.5206,65.5789,268749.0
2016-07-11 09:30:00,68.09,69.22,68.05,68.61,111669.0,66.2012,67.2998,66.1623,66.7068,111669.0
2016-07-11 10:00:00,68.58,68.75,68.14,68.68,140463.0,66.6776,66.8429,66.2498,66.7748,140463.0
2016-07-11 11:00:00,68.65,68.78,68.26,68.49,99854.0,66.7457,66.872,66.3665,66.5901,99854.0
2016-07-11 12:00:00,68.48,68.54,68.28,68.36,61937.0,66.5804,66.6387,66.3859,66.4637,61937.0
2016-07-11 13:00:00,68.38,68.43,68.17,68.25,88637.0,66.4831,66.5318,66.279,66.3567,88637.0
2016-07-11 14:00:00,68.26,68.65,68.19,68.58,102104.0,66.3665,66.7457,66.2984,66.6776,102104.0
2016-07-11 15:00:00,68.6,68.64,68.25,68.26,172111.0,66.697,66.7359,66.3567,66.3665,172111.0
2016-07-12 09:30:00,69.38,70.3,69.27,69.76,154076.0,67.4554,68.3499,67.3485,67.8249,154076.0
2016-07-12 10:00:00,69.77,69.98,69.22,69.93,265597.0,67.8346,68.0388,67.2998,67.9901,265597.0
2016-07-12 11:00:00,69.91,70.53,69.78,70.27,162136.0,67.9707,68.5735,67.8443,68.3207,162136.0
2016-07-12 12:00:00,70.26,70.53,70.23,70.4,116922.0,68.311,68.5735,68.2818,68.4471,116922.0
2016-07-12 13:00:00,70.4,70.51,70.18,70.19,139725.0,68.4471,68.5541,68.2332,68.2429,139725.0
2016-07-12 14:00:00,70.22,70.42,70.15,70.33,159982.0,68.2721,68.4666,68.204,68.3791,159982.0
2016-07-12 15:00:00,70.35,70.56,70.23,70.29,432685.0,68.3985,68.6027,68.2818,68.3402,432685.0
2016-07-13 09:30:00,70.48,70.89,69.36,69.62,131235.0,68.5249,68.9235,67.436,67.6887,131235.0
2016-07-13 10:00:00,69.69,70.06,69.49,69.69,241361.0,67.7568,68.1165,67.5624,67.7568,241361.0
2016-07-13 11:00:00,69.63,69.69,68.46,68.71,161051.0,67.6985,67.7568,66.5609,66.804,161051.0
2016-07-13 12:00:00,68.73,69.32,68.65,69.26,142942.0,66.8234,67.3971,66.7457,67.3387,142942.0
2016-07-13 13:00:00,69.25,69.71,69.2,69.65,107882.0,67.329,67.7762,67.2804,67.7179,107882.0
2016-07-13 14:00:00,69.65,69.83,69.39,69.42,169968.0,67.7179,67.8929,67.4651,67.4943,169968.0
2016-07-13 15:00:00,69.43,69.55,69.09,69.24,326782.0,67.504,67.6207,67.1734,67.3193,326782.0
2016-07-14 09:30:00,68.74,70.0,67.81,69.42,423025.0,66.8332,68.0582,65.929,67.4943,423025.0
2016-07-14 10:00:00,69.48,70.02,69.26,69.87,182527.0,67.5526,68.0776,67.3387,67.9318,182527.0
2016-07-14 11:00:00,69.88,70.06,69.59,69.93,123141.0,67.9415,68.1165,67.6596,67.9901,123141.0
2016-07-14 12:00:00,69.95,70.01,69.6,69.71,37944.0,68.0096,68.0679,67.6693,67.7762,37944.0
2016-07-14 13:00:00,69.73,69.89,69.64,69.79,53007.0,67.7957,67.9513,67.7082,67.854,53007.0
2016-07-14 14:00:00,69.83,69.98,69.74,69.78,74798.0,67.8929,68.0388,67.8054,67.8443,74798.0
2016-07-14 15:00:00,69.79,70.0,69.57,69.59,223165.0,67.854,68.0582,67.6401,67.6596,223165.0
2016-07-15 09:30:00,69.98,70.3,69.53,70.03,164030.0,68.0388,68.3499,67.6012,68.0874,164030.0
2016-07-15 10:00:00,70.02,70.85,69.88,70.78,344024.0,68.0776,68.8846,67.9415,68.8166,344024.0
2016-07-15 11:00:00,70.77,70.96,70.53,70.89,142137.0,68.8068,68.9916,68.5735,68.9235,142137.0
2016-07-15 12:00:00,70.88,70.88,70.39,70.41,114692.0,68.9138,68.9138,68.4374,68.4568,114692.0
2016-07-15 13:00:00,70.41,70.51,70.28,70.3,84840.0,68.4568,68.5541,68.3304,68.3499,84840.0
2016-07-15 14:00:00,70.31,70.34,70.17,70.2,90177.0,68.3596,68.3888,68.2235,68.2527,90177.0
2016-07-15 15:00:00,70.2,70.26,70.1,70.11,200684.0,68.2527,68.311,68.1554,68.1652,200684.0
2016-07-18 09:30:00,69.87,69.87,68.65,69.34,177849.0,67.9318,67.9318,66.7457,67.4165,177849.0
2016-07-18 10:00:00,69.36,69.67,68.76,69.1,174839.0,67.436,67.7374,66.8526,67.1832,174839.0
2016-07-18 11:00:00,69.12,69.39,69.03,69.03,143934.0,67.2026,67.4651,67.1151,67.1151,143934.0
2016-07-18 12:00:00,69.02,69.13,68.83,69.06,160275.0,67.1054,67.2123,66.9207,67.1443,160275.0
2016-07-18 13:00:00,69.05,69.27,69.02,69.15,161424.0,67.1346,67.3485,67.1054,67.2318,161424.0
2016-07-18 14:00:00,69.17,69.33,68.95,69.24,182199.0,67.2512,67.4068,67.0373,67.3193,182199.0
2016-07-18 15:00:00,69.26,69.43,69.11,69.17,285548.0,67.3387,67.504,67.1929,67.2512,285548.0
2016-07-19 09:30:00,68.41,68.63,67.09,67.41,235908.0,66.5123,66.7262,65.2289,65.5401,235908.0
2016-07-19 10:00:00,67.43,67.94,67.31,67.69,190973.0,65.5595,66.0553,65.4428,65.8123,190973.0
2016-07-19 11:00:00,67.7,68.0,67.54,67.54,175101.0,65.822,66.1137,65.6664,65.6664,175101.0
2016-07-19 12:00:00,67.54,67.75,67.25,67.75,150415.0,65.6664,65.8706,65.3845,65.8706,150415.0
2016-07-19 13:00:00,67.73,67.74,67.23,67.51,120380.0,65.8512,65.8609,65.365,65.6373,120380.0
2016-07-19 14:00:00,67.49,67.67,67.49,67.52,206849.0,65.6178,65.7928,65.6178,65.647,206849.0
2016-07-19 15:00:00,67.52,67.98,67.5,67.93,494732.0,65.647,66.0942,65.6276,66.0456,494732.0
2016-07-20 09:30:00,68.0,68.42,67.64,68.24,142222.0,66.1137,66.522,65.7637,66.347,142222.0
2016-07-20 10:00:00,68.3,69.05,68.18,69.02,245101.0,66.4054,67.1346,66.2887,67.1054,245101.0
2016-07-20 11:00:00,69.03,69.53,68.96,69.31,258189.0,67.1151,67.6012,67.0471,67.3873,258189.0
2016-07-20 12:00:00,69.29,69.71,69.05,69.48,218859.0,67.3679,67.7762,67.1346,67.5526,218859.0
2016-07-20 13:00:00,69.48,69.99,69.34,69.92,182520.0,67.5526,68.0485,67.4165,67.9804,182520.0
2016-07-20 14:00:00,69.89,70.09,69.51,69.7,383400.0,67.9513,68.1457,67.5818,67.7665,383400.0
2016-07-20 15:00:00,69.71,69.98,69.54,69.87,886773.0,67.7762,68.0388,67.611,67.9318,886773.0
2016-07-21 09:30:00,76.07,80.09,75.41,78.97,1840064.0,73.9598,77.8683,73.3181,76.7794,1840064.0
2016-07-21 10:00:00,78.98,80.57,78.81,80.16,1797112.0,76.7891,78.335,76.6238,77.9364,1797112.0
2016-07-21 11:00:00,80.19,80.68,75.73,76.04,2373855.0,77.9655,78.4419,73.6293,73.9307,2373855.0
2016-07-21 12:00:00,76.04,77.5,75.96,76.69,626276.0,73.9307,75.3502,73.8529,74.5626,626276.0
2016-07-21 13:00:00,76.73,77.29,76.66,76.95,327610.0,74.6015,75.146,74.5335,74.8154,327610.0
2016-07-21 14:00:00,76.95,77.14,75.7,76.72,691732.0,74.8154,75.0001,73.6001,74.5918,691732.0
2016-07-21 15:00:00,76.7,76.77,76.23,76.24,1123247.0,74.5723,74.6404,74.1154,74.1251,1123247.0
2016-07-22 09:30:00,76.89,77.89,75.51,77.8,402212.0,74.7571,75.7293,73.4154,75.6418,402212.0
2016-07-22 10:00:00,77.84,78.58,77.82,78.49,647558.0,75.6807,76.4002,75.6613,76.3127,647558.0
2016-07-22 11:00:00,78.5,78.52,77.87,78.32,392520.0,76.3224,76.3419,75.7099,76.1474,392520.0
2016-07-22 12:00:00,78.31,78.43,77.99,78.23,291409.0,76.1377,76.2544,75.8266,76.0599,291409.0
2016-07-22 13:00:00,78.24,78.31,77.76,77.78,319693.0,76.0696,76.1377,75.6029,75.6224,319693.0
2016-07-22 14:00:00,77.79,78.47,77.78,78.4,338885.0,75.6321,76.2932,75.6224,76.2252,338885.0
2016-07-22 15:00:00,78.4,78.45,78.13,78.21,803697.0,76.2252,76.2738,75.9627,76.0405,803697.0
2016-07-25 09:30:00,78.1,79.14,78.1,78.81,281052.0,75.9335,76.9447,75.9335,76.6238,281052.0
2016-07-25 10:00:00,78.82,79.33,78.67,79.13,399740.0,76.6335,77.1294,76.4877,76.9349,399740.0
2016-07-25 11:00:00,79.15,79.2,78.38,78.6,323427.0,76.9544,77.003,76.2057,76.4196,323427.0
2016-07-25 12:00:00,78.65,78.7,77.89,78.11,221048.0,76.4683,76.5169,75.7293,75.9432,221048.0
2016-07-25 13:00:00,78.15,78.38,78.02,78.3,216760.0,75.9821,76.2057,75.8557,76.128,216760.0
2016-07-25 14:00:00,78.26,78.59,78.26,78.42,185367.0,76.0891,76.4099,76.0891,76.2446,185367.0
2016-07-25 15:00:00,78.43,78.46,78.01,78.37,449337.0,76.2544,76.2835,75.846,76.196,449337.0
2016-07-26 09:30:00,78.3,79.61,78.24,79.15,164133.0,76.128,77.4016,76.0696,76.9544,164133.0
2016-07-26 10:00:00,79.15,79.59,78.53,79.06,240193.0,76.9544,77.3822,76.3516,76.8669,240193.0
2016-07-26 11:00:00,79.0,79.99,78.74,79.98,255990.0,76.8085,77.7711,76.5558,77.7614,255990.0
2016-07-26 12:00:00,79.99,80.1,79.74,80.06,205714.0,77.7711,77.878,77.528,77.8391,205714.0
2016-07-26 13:00:00,80.08,80.35,79.85,80.2,209278.0,77.8586,78.1211,77.635,77.9753,209278.0
2016-07-26 14:00:00,80.23,80.3,80.06,80.08,293530.0,78.0044,78.0725,77.8391,77.8586,293530.0
2016-07-26 15:00:00,80.1,80.18,79.94,80.05,542252.0,77.878,77.9558,77.7225,77.8294,542252.0
2016-07-27 09:30:00,80.6,80.92,80.2,80.71,202593.0,78.3642,78.6753,77.9753,78.4711,202593.0
2016-07-27 10:00:00,80.73,81.5,80.06,80.42,277802.0,78.4906,79.2392,77.8391,78.1892,277802.0
2016-07-27 11:00:00,80.46,80.64,79.88,80.26,204552.0,78.228,78.4031,77.6641,78.0336,204552.0
2016-07-27 12:00:00,80.2,80.24,79.7,79.89,168642.0,77.9753,78.0141,77.4891,77.6739,168642.0
2016-07-27 13:00:00,79.91,80.0,79.67,79.77,108707.0,77.6933,77.7808,77.46,77.5572,108707.0
2016-07-27 14:00:00,79.76,80.62,79.48,80.57,207949.0,77.5475,78.3836,77.2752,78.335,207949.0
2016-07-27 15:00:00,80.59,80.79,80.44,80.57,328809.0,78.3544,78.5489,78.2086,78.335,328809.0
2016-07-28 09:30:00,80.34,80.6,79.29,80.05,136570.0,78.1114,78.3642,77.0905,77.8294,136570.0
2016-07-28 10:00:00,80.01,80.17,78.94,79.03,215761.0,77.7905,77.9461,76.7502,76.8377,215761.0
2016-07-28 11:00:00,79.05,79.64,79.04,79.46,150795.0,76.8572,77.4308,76.8474,77.2558,150795.0
2016-07-28 12:00:00,79.45,79.6,79.26,79.5,113937.0,77.2461,77.3919,77.0613,77.2947,113937.0
2016-07-28 13:00:00,79.52,79.79,79.45,79.79,113412.0,77.3141,77.5766,77.2461,77.5766,113412.0
2016-07-28 14:00:00,79.8,80.0,79.79,79.86,160092.0,77.5864,77.7808,77.5766,77.6447,160092.0
2016-07-28 15:00:00,79.86,79.98,79.82,79.82,321330.0,77.6447,77.7614,77.6058,77.6058,321330.0
2016-07-29 09:30:00,79.62,79.94,78.66,79.13,134693.0,77.4113,77.7225,76.478,76.9349,134693.0
2016-07-29 10:00:00,79.09,79.97,78.78,79.88,198140.0,76.896,77.7516,76.5946,77.6641,198140.0
2016-07-29 11:00:00,79.89,80.0,79.37,79.61,213710.0,77.6739,77.7808,77.1683,77.4016,213710.0
2016-07-29 12:00:00,79.67,79.9,79.42,79.43,146304.0,77.46,77.6836,77.2169,77.2266,146304.0
2016-07-29 13:00:00,79.45,79.97,79.39,79.77,134826.0,77.2461,77.7516,77.1877,77.5572,134826.0
2016-07-29 14:00:00,79.76,79.87,79.6,79.73,111691.0,77.5475,77.6544,77.3919,77.5183,111691.0
2016-07-29 15:00:00,79.73,79.81,79.53,79.66,311384.0,77.5183,77.5961,77.3238,77.4502,311384.0
2016-08-01 09:30:00,79.63,79.65,78.5,78.94,94073.0,77.4211,77.4405,76.3224,76.7502,94073.0
2016-08-01 10:00:00,78.93,79.14,78.29,78.72,264164.0,76.7405,76.9447,76.1182,76.5363,264164.0
2016-08-01 11:00:00,78.7,79.03,77.9,77.95,248474.0,76.5169,76.8377,75.7391,75.7877,248474.0
2016-08-01 12:00:00,77.97,78.0,76.79,77.41,386094.0,75.8071,75.8363,74.6599,75.2627,386094.0
2016-08-01 13:00:00,77.44,78.07,77.42,77.92,217218.0,75.2918,75.9043,75.2724,75.7585,217218.0
2016-08-01 14:00:00,77.93,78.16,77.44,77.48,272756.0,75.7682,75.9918,75.2918,75.3307,272756.0
2016-08-01 15:00:00,77.47,77.52,77.05,77.32,486894.0,75.321,75.3696,74.9126,75.1751,486894.0
2016-08-02 09:30:00,77.87,78.05,77.28,77.42,95464.0,75.7099,75.8849,75.1363,75.2724,95464.0
2016-08-02 10:00:00,77.46,77.51,75.58,75.64,230923.0,75.3113,75.3599,73.4834,73.5418,230923.0
2016-08-02 11:00:00,75.67,75.92,75.11,75.28,276296.0,73.5709,73.814,73.0265,73.1917,276296.0
2016-08-02 12:00:00,75.27,75.5,74.33,74.85,260690.0,73.182,73.4056,72.2681,72.7737,260690.0
2016-08-02 13:00:00,74.86,75.19,74.55,75.13,182644.0,72.7834,73.1042,72.482,73.0459,182644.0
2016-08-02 14:00:00,75.11,75.63,75.05,75.33,251920.0,73.0265,73.532,72.9681,73.2404,251920.0
2016-08-02 15:00:00,75.32,75.5,75.15,75.32,570842.0,73.2306,73.4056,73.0653,73.2306,570842.0
2016-08-03 09:30:00,75.47,76.18,75.44,75.54,77497.0,73.3765,74.0668,73.3473,73.4445,77497.0
2016-08-03 10:00:00,75.53,76.31,75.32,75.67,133169.0,73.4348,74.1932,73.2306,73.5709,133169.0
2016-08-03 11:00:00,75.66,76.08,75.45,76.06,131396.0,73.5612,73.9695,73.357,73.9501,131396.0
2016-08-03 12:00:00,76.04,76.28,75.87,76.26,157466.0,73.9307,74.164,73.7654,74.1446,157466.0
2016-08-03 13:00:00,76.29,76.71,76.23,76.42,101252.0,74.1737,74.5821,74.1154,74.3001,101252.0
2016-08-03 14:00:00,76.44,76.69,76.26,76.34,119329.0,74.3196,74.5626,74.1446,74.2223,119329.0
2016-08-03 15:00:00,76.33,76.58,76.28,76.57,262533.0,74.2126,74.4557,74.164,74.446,262533.0
2016-08-04 09:30:00,76.17,76.78,75.93,76.08,69777.0,74.057,74.6501,73.8237,73.9695,69777.0
2016-08-04 10:00:00,76.09,76.66,75.97,76.66,100822.0,73.9793,74.5335,73.8626,74.5335,100822.0
2016-08-04 11:00:00,76.63,77.01,76.35,76.96,94518.0,74.5043,74.8737,74.2321,74.8251,94518.0
2016-08-04 12:00:00,76.95,77.09,76.82,76.98,119877.0,74.8154,74.9515,74.689,74.8446,119877.0
2016-08-04 13:00:00,76.95,77.22,76.9,76.99,142898.0,74.8154,75.0779,74.7668,74.8543,142898.0
2016-08-04 14:00:00,76.99,77.04,76.87,76.91,150421.0,74.8543,74.9029,74.7376,74.7765,150421.0
2016-08-04 15:00:00,76.91,77.07,76.82,76.94,248863.0,74.7765,74.9321,74.689,74.8057,248863.0
2016-08-05 09:30:00,77.52,79.16,77.23,79.16,140790.0,75.3696,76.9641,75.0876,76.9641,140790.0
2016-08-05 10:00:00,79.15,79.43,78.59,79.36,219501.0,76.9544,77.2266,76.4099,77.1586,219501.0
2016-08-05 11:00:00,79.37,79.65,79.24,79.55,206379.0,77.1683,77.4405,77.0419,77.3433,206379.0
2016-08-05 12:00:00,79.55,79.78,79.39,79.7,184748.0,77.3433,77.5669,77.1877,77.4891,184748.0
2016-08-05 13:00:00,79.71,79.79,79.47,79.74,153187.0,77.4988,77.5766,77.2655,77.528,153187.0
2016-08-05 14:00:00,79.75,79.77,79.39,79.41,186560.0,77.5377,77.5572,77.1877,77.2072,186560.0
2016-08-05 15:00:00,79.4,79.56,79.35,79.42,334455.0,77.1974,77.353,77.1488,77.2169,334455.0
2016-08-08 09:30:00,79.96,80.76,79.53,79.77,88817.0,77.7419,78.5197,77.3238,77.5572,88817.0
2016-08-08 10:00:00,79.77,79.96,79.08,79.18,188780.0,77.5572,77.7419,76.8863,76.9836,188780.0
2016-08-08 11:00:00,79.19,79.5,79.18,79.27,79216.0,76.9933,77.2947,76.9836,77.0711,79216.0
2016-08-08 12:00:00,79.27,79.38,79.16,79.32,66580.0,77.0711,77.178,76.9641,77.1197,66580.0
2016-08-08 13:00:00,79.32,79.5,79.26,79.4,62448.0,77.1197,77.2947,77.0613,77.1974,62448.0
2016-08-08 14:00:00,79.39,79.48,79.17,79.35,108429.0,77.1877,77.2752,76.9738,77.1488,108429.0
2016-08-08 15:00:00,79.35,79.49,79.31,79.47,229354.0,77.1488,77.285,77.1099,77.2655,229354.0
2016-08-09 09:30:00,79.1,80.82,78.67,80.7,189720.0,76.9058,78.5781,76.4877,78.4614,189720.0
2016-08-09 10:00:00,80.7,80.81,80.13,80.55,299144.0,78.4614,78.5683,77.9072,78.3155,299144.0
2016-08-09 11:00:00,80.48,80.5,79.78,79.95,109332.0,78.2475,78.2669,77.5669,77.7322,109332.0
2016-08-09 12:00:00,79.93,80.0,79.3,79.38,71297.0,77.7127,77.7808,77.1002,77.178,71297.0
2016-08-09 13:00:00,79.38,79.5,79.05,79.1,84424.0,77.178,77.2947,76.8572,76.9058,84424.0
2016-08-09 14:00:00,79.11,79.13,78.53,78.71,128475.0,76.9155,76.9349,76.3516,76.5266,128475.0
2016-08-09 15:00:00,78.72,78.85,78.63,78.83,292531.0,76.5363,76.6627,76.4488,76.6433,292531.0
2016-08-10 09:30:00,79.24,79.3,78.27,78.38,92831.0,77.0419,77.1002,76.0988,76.2057,92831.0
2016-08-10 10:00:00,78.34,78.73,78.32,78.38,106984.0,76.1669,76.546,76.1474,76.2057,106984.0
2016-08-10 11:00:00,78.38,78.62,77.78,78.08,137850.0,76.2057,76.4391,75.6224,75.9141,137850.0
2016-08-10 12:00:00,78.07,78.46,78.07,78.31,66056.0,75.9043,76.2835,75.9043,76.1377,66056.0
2016-08-10 13:00:00,78.33,78.38,78.08,78.26,60761.0,76.1571,76.2057,75.9141,76.0891,60761.0
2016-08-10 14:00:00,78.28,78.37,77.84,77.93,94482.0,76.1085,76.196,75.6807,75.7682,94482.0
2016-08-10 15:00:00,77.93,78.06,77.74,77.86,318580.0,75.7682,75.8946,75.5835,75.7002,318580.0
2016-08-11 09:30:00,78.49,78.8,78.07,78.28,64207.0,76.3127,76.6141,75.9043,76.1085,64207.0
2016-08-11 10:00:00,78.25,79.06,78.01,79.05,155712.0,76.0794,76.8669,75.846,76.8572,155712.0
2016-08-11 11:00:00,79.05,79.15,78.46,78.66,213418.0,76.8572,76.9544,76.2835,76.478,213418.0
2016-08-11 12:00:00,78.68,79.09,78.55,78.95,96103.0,76.4974,76.896,76.371,76.7599,96103.0
2016-08-11 13:00:00,78.97,79.23,78.86,79.21,104138.0,76.7794,77.0322,76.6724,77.0127,104138.0
2016-08-11 14:00:00,79.23,79.42,78.88,78.94,167932.0,77.0322,77.2169,76.6919,76.7502,167932.0
2016-08-11 15:00:00,78.94,79.13,78.84,78.91,289305.0,76.7502,76.9349,76.653,76.721,289305.0
2016-08-12 09:30:00,78.68,79.36,78.55,79.27,117620.0,76.4974,77.1586,76.371,77.0711,117620.0
2016-08-12 10:00:00,79.33,79.47,78.49,78.51,221155.0,77.1294,77.2655,76.3127,76.3321,221155.0
2016-08-12 11:00:00,78.52,78.79,78.36,78.41,80865.0,76.3419,76.6044,76.1863,76.2349,80865.0
2016-08-12 12:00:00,78.39,78.48,77.85,78.04,97150.0,76.2155,76.303,75.6904,75.8752,97150.0
2016-08-12 13:00:00,78.03,78.25,77.9,77.99,95091.0,75.8655,76.0794,75.7391,75.8266,95091.0
2016-08-12 14:00:00,77.99,78.22,77.98,78.2,127480.0,75.8266,76.0502,75.8168,76.0307,127480.0
2016-08-12 15:00:00,78.2,78.47,78.19,78.37,266997.0,76.0307,76.2932,76.021,76.196,266997.0
2016-08-15 09:30:00,78.67,79.17,78.63,78.81,78720.0,76.4877,76.9738,76.4488,76.6238,78720.0
2016-08-15 10:00:00,78.83,79.63,78.77,79.61,149556.0,76.6433,77.4211,76.5849,77.4016,149556.0
2016-08-15 11:00:00,79.59,79.69,79.23,79.34,88200.0,77.3822,77.4794,77.0322,77.1391,88200.0
2016-08-15 12:00:00,79.35,79.48,79.25,79.32,78039.0,77.1488,77.2752,77.0516,77.1197,78039.0
2016-08-15 13:00:00,79.32,79.4,79.14,79.3,110761.0,77.1197,77.1974,76.9447,77.1002,110761.0
2016-08-15 14:00:00,79.29,79.31,79.1,79.13,99989.0,77.0905,77.1099,76.9058,76.9349,99989.0
2016-08-15 15:00:00,79.14,79.31,79.0,79.23,302072.0,76.9447,77.1099,76.8085,77.0322,302072.0
2016-08-16 09:30:00,79.08,79.25,78.27,78.5,105441.0,76.8863,77.0516,76.0988,76.3224,105441.0
2016-08-16 10:00:00,78.46,78.66,77.77,77.99,192454.0,76.2835,76.478,75.6127,75.8266,192454.0
2016-08-16 11:00:00,78.02,78.5,78.02,78.27,89289.0,75.8557,76.3224,75.8557,76.0988,89289.0
2016-08-16 12:00:00,78.24,78.43,78.0,78.41,61666.0,76.0696,76.2544,75.8363,76.2349,61666.0
2016-08-16 13:00:00,78.39,78.56,78.25,78.45,43707.0,76.2155,76.3808,76.0794,76.2738,43707.0
2016-08-16 14:00:00,78.44,78.52,78.18,78.3,99916.0,76.2641,76.3419,76.0113,76.128,99916.0
2016-08-16 15:00:00,78.3,78.3,77.83,77.88,361594.0,76.128,76.128,75.671,75.7196,361594.0
2016-08-17 09:30:00,77.92,78.05,77.49,78.02,53605.0,75.7585,75.8849,75.3404,75.8557,53605.0
2016-08-17 10:00:00,77.99,77.99,77.35,77.54,107838.0,75.8266,75.8266,75.2043,75.389,107838.0
2016-08-17 11:00:00,77.53,77.81,77.16,77.23,88538.0,75.3793,75.6516,75.0196,75.0876,88538.0
2016-08-17 12:00:00,77.24,77.72,77.16,77.56,119390.0,75.0974,75.5641,75.0196,75.4085,119390.0
2016-08-17 13:00:00,77.59,77.59,77.25,77.37,94548.0,75.4377,75.4377,75.1071,75.2238,94548.0
2016-08-17 14:00:00,77.35,77.73,77.2,77.56,188707.0,75.2043,75.5738,75.0585,75.4085,188707.0
2016-08-17 15:00:00,77.56,77.7,77.41,77.62,213898.0,75.4085,75.5446,75.2627,75.4668,213898.0
2016-08-18 09:30:00,78.16,79.85,78.16,79.78,199738.0,75.9918,77.635,75.9918,77.5669,199738.0
2016-08-18 10:00:00,79.77,80.73,79.62,80.55,239666.0,77.5572,78.4906,77.4113,78.3155,239666.0
2016-08-18 11:00:00,80.55,81.37,80.48,80.69,286531.0,78.3155,79.1128,78.2475,78.4517,286531.0
2016-08-18 12:00:00,80.68,80.7,80.18,80.25,150598.0,78.4419,78.4614,77.9558,78.0239,150598.0
2016-08-18 13:00:00,80.25,80.65,80.19,80.56,199073.0,78.0239,78.4128,77.9655,78.3253,199073.0
2016-08-18 14:00:00,80.53,80.7,80.48,80.6,106656.0,78.2961,78.4614,78.2475,78.3642,106656.0
2016-08-18 15:00:00,80.6,80.78,80.46,80.78,472454.0,78.3642,78.5392,78.228,78.5392,472454.0
2016-08-19 09:30:00,80.24,80.57,79.16,79.38,152664.0,78.0141,78.335,76.9641,77.178,152664.0
2016-08-19 10:00:00,79.31,80.03,79.31,79.88,160918.0,77.1099,77.81,77.1099,77.6641,160918.0
2016-08-19 11:00:00,79.86,80.29,79.69,79.75,136687.0,77.6447,78.0628,77.4794,77.5377,136687.0
2016-08-19 12:00:00,79.76,79.78,79.13,79.17,150675.0,77.5475,77.5669,76.9349,76.9738,150675.0
2016-08-19 13:00:00,79.17,79.62,79.12,79.62,123753.0,76.9738,77.4113,76.9252,77.4113,123753.0
2016-08-19 14:00:00,79.62,80.21,79.54,80.13,189571.0,77.4113,77.985,77.3336,77.9072,189571.0
2016-08-19 15:00:00,80.14,80.37,80.06,80.24,258185.0,77.9169,78.1405,77.8391,78.0141,258185.0
2016-08-22 09:30:00,79.68,79.96,79.01,79.76,120819.0,77.4697,77.7419,76.8183,77.5475,120819.0
2016-08-22 10:00:00,79.74,80.35,79.46,80.22,149901.0,77.528,78.1211,77.2558,77.9947,149901.0
2016-08-22 11:00:00,80.22,80.49,79.89,80.09,162770.0,77.9947,78.2572,77.6739,77.8683,162770.0
2016-08-22 12:00:00,80.08,80.51,79.93,80.32,140981.0,77.8586,78.2767,77.7127,78.0919,140981.0
2016-08-22 13:00:00,80.31,80.4,79.93,79.97,107629.0,78.0822,78.1697,77.7127,77.7516,107629.0
2016-08-22 14:00:00,79.99,80.17,79.87,80.04,77512.0,77.7711,77.9461,77.6544,77.8197,77512.0
2016-08-22 15:00:00,80.01,80.28,80.01,80.13,161961.0,77.7905,78.053,77.7905,77.9072,161961.0
2016-08-23 09:30:00,80.73,81.99,80.69,81.99,148684.0,78.4906,79.7156,78.4517,79.7156,148684.0
2016-08-23 10:00:00,82.0,82.29,81.69,81.83,235960.0,79.7253,80.0073,79.4239,79.56,235960.0
2016-08-23 11:00:00,81.83,81.98,81.52,81.72,107690.0,79.56,79.7059,79.2586,79.4531,107690.0
2016-08-23 12:00:00,81.73,82.11,81.53,81.9,147964.0,79.4628,79.8323,79.2684,79.6281,147964.0
2016-08-23 13:00:00,81.89,82.32,81.84,82.22,182749.0,79.6184,80.0364,79.5698,79.9392,182749.0
2016-08-23 14:00:00,82.21,82.45,82.13,82.44,264250.0,79.9295,80.1628,79.8517,80.1531,264250.0
2016-08-23 15:00:00,82.43,82.5,82.05,82.11,443986.0,80.1434,80.2115,79.7739,79.8323,443986.0
2016-08-24 09:30:00,81.91,82.78,81.91,82.73,176300.0,79.6378,80.4837,79.6378,80.4351,176300.0
2016-08-24 10:00:00,82.71,82.83,82.2,82.31,266173.0,80.4156,80.5323,79.9198,80.0267,266173.0
2016-08-24 11:00:00,82.32,82.42,82.04,82.07,154562.0,80.0364,80.1337,79.7642,79.7934,154562.0
2016-08-24 12:00:00,82.06,82.21,81.99,82.01,109263.0,79.7837,79.9295,79.7156,79.735,109263.0
2016-08-24 13:00:00,82.01,82.14,81.91,81.98,98040.0,79.735,79.8614,79.6378,79.7059,98040.0
2016-08-24 14:00:00,81.97,81.97,81.21,81.47,188757.0,79.6962,79.6962,78.9572,79.21,188757.0
2016-08-24 15:00:00,81.46,81.48,80.68,80.96,280274.0,79.2003,79.2198,78.4419,78.7142,280274.0
2016-08-25 09:30:00,80.73,81.39,80.59,81.39,110853.0,78.4906,79.1322,78.3544,79.1322,110853.0
2016-08-25 10:00:00,81.39,81.61,80.83,81.25,106367.0,79.1322,79.3461,78.5878,78.9961,106367.0
2016-08-25 11:00:00,81.28,81.61,81.18,81.27,89925.0,79.0253,79.3461,78.9281,79.0156,89925.0
2016-08-25 12:00:00,81.32,81.39,81.08,81.16,67456.0,79.0642,79.1322,78.8308,78.9086,67456.0
2016-08-25 13:00:00,81.19,81.22,80.67,81.02,80151.0,78.9378,78.967,78.4322,78.7725,80151.0
2016-08-25 14:00:00,81.05,81.2,80.77,81.08,95770.0,78.8017,78.9475,78.5294,78.8308,95770.0
2016-08-25 15:00:00,81.07,81.23,80.95,81.23,188947.0,78.8211,78.9767,78.7045,78.9767,188947.0
2016-08-26 09:30:00,81.57,82.59,81.42,82.59,135599.0,79.3073,80.299,79.1614,80.299,135599.0
2016-08-26 10:00:00,82.52,83.48,82.06,82.72,290985.0,80.2309,81.1643,79.7837,80.4254,290985.0
2016-08-26 11:00:00,82.73,83.76,82.67,83.03,374477.0,80.4351,81.4365,80.3767,80.7268,374477.0
2016-08-26 12:00:00,83.03,83.03,81.82,82.11,233410.0,80.7268,80.7268,79.5503,79.8323,233410.0
2016-08-26 13:00:00,82.12,82.43,82.02,82.2,135061.0,79.842,80.1434,79.7448,79.9198,135061.0
2016-08-26 14:00:00,82.18,82.41,81.76,81.98,123342.0,79.9003,80.124,79.492,79.7059,123342.0
2016-08-26 15:00:00,81.98,82.47,81.81,82.26,311532.0,79.7059,80.1823,79.5406,79.9781,311532.0
2016-08-29 09:30:00,82.25,83.17,82.06,83.15,91979.0,79.9684,80.8629,79.7837,80.8434,91979.0
2016-08-29 10:00:00,83.15,83.59,82.86,82.98,152583.0,80.8434,81.2712,80.5615,80.6781,152583.0
2016-08-29 11:00:00,82.98,83.25,82.89,82.95,123563.0,80.6781,80.9407,80.5906,80.649,123563.0
2016-08-29 12:00:00,82.98,83.17,82.94,83.0,66181.0,80.6781,80.8629,80.6392,80.6976,66181.0
2016-08-29 13:00:00,83.02,83.02,82.83,82.93,70699.0,80.717,80.717,80.5323,80.6295,70699.0
2016-08-29 14:00:00,82.93,83.16,82.88,82.97,79022.0,80.6295,80.8531,80.5809,80.6684,79022.0
2016-08-29 15:00:00,82.98,83.23,82.86,82.9,303140.0,80.6781,80.9212,80.5615,80.6004,303140.0
2016-08-30 09:30:00,82.91,83.67,82.76,83.31,86474.0,80.6101,81.349,80.4642,80.999,86474.0
2016-08-30 10:00:00,83.27,83.37,82.65,82.91,153014.0,80.9601,81.0573,80.3573,80.6101,153014.0
2016-08-30 11:00:00,82.91,83.06,82.47,82.63,123059.0,80.6101,80.7559,80.1823,80.3378,123059.0
2016-08-30 12:00:00,82.64,83.03,82.64,82.8,90133.0,80.3476,80.7268,80.3476,80.5031,90133.0
2016-08-30 13:00:00,82.81,82.89,82.59,82.76,75530.0,80.5129,80.5906,80.299,80.4642,75530.0
2016-08-30 14:00:00,82.75,82.75,82.26,82.44,94979.0,80.4545,80.4545,79.9781,80.1531,94979.0
2016-08-30 15:00:00,82.46,82.84,82.37,82.82,231430.0,80.1726,80.542,80.0851,80.5226,231430.0
2016-08-31 09:30:00,82.5,82.61,81.73,82.16,100379.0,80.2115,80.3184,79.4628,79.8809,100379.0
2016-08-31 10:00:00,82.24,82.34,81.26,81.28,116994.0,79.9587,80.0559,79.0059,79.0253,116994.0
2016-08-31 11:00:00,81.26,81.48,81.01,81.09,152523.0,79.0059,79.2198,78.7628,78.8406,152523.0
2016-08-31 12:00:00,81.03,81.49,80.78,81.43,107053.0,78.7822,79.2295,78.5392,79.1711,107053.0
2016-08-31 13:00:00,81.4,81.82,81.24,81.82,99018.0,79.142,79.5503,78.9864,79.5503,99018.0
2016-08-31 14:00:00,81.81,82.49,81.53,81.64,172026.0,79.5406,80.2017,79.2684,79.3753,172026.0
2016-08-31 15:00:00,81.63,82.4,81.63,82.3,422045.0,79.3656,80.1142,79.3656,80.017,422045.0
2016-09-01 09:30:00,82.0,82.3,81.76,81.95,110065.0,79.7253,80.017,79.492,79.6767,110065.0
2016-09-01 10:00:00,81.83,82.02,80.09,80.13,273530.0,79.56,79.7448,77.8683,77.9072,273530.0
2016-09-01 11:00:00,80.07,80.45,79.69,80.44,155245.0,77.8489,78.2183,77.4794,78.2086,155245.0
2016-09-01 12:00:00,80.44,81.11,80.19,80.73,107575.0,78.2086,78.86,77.9655,78.4906,107575.0
2016-09-01 13:00:00,80.71,81.0,80.63,80.89,109775.0,78.4711,78.7531,78.3933,78.6461,109775.0
2016-09-01 14:00:00,80.89,81.03,80.71,80.87,115444.0,78.6461,78.7822,78.4711,78.6267,115444.0
2016-09-01 15:00:00,80.89,81.17,80.69,81.17,280593.0,78.6461,78.9183,78.4517,78.9183,280593.0
2016-09-02 09:30:00,81.95,82.79,81.83,82.79,86011.0,79.6767,80.4934,79.56,80.4934,86011.0
2016-09-02 10:00:00,82.8,83.04,82.55,82.76,163787.0,80.5031,80.7365,80.2601,80.4642,163787.0
2016-09-02 11:00:00,82.7,83.01,82.31,82.42,159692.0,80.4059,80.7073,80.0267,80.1337,159692.0
2016-09-02 12:00:00,82.41,82.43,81.88,82.08,103792.0,80.124,80.1434,79.6087,79.8031,103792.0
2016-09-02 13:00:00,82.07,82.2,81.68,81.87,53192.0,79.7934,79.9198,79.4142,79.5989,53192.0
2016-09-02 14:00:00,81.85,82.16,81.84,82.08,48172.0,79.5795,79.8809,79.5698,79.8031,48172.0
2016-09-02 15:00:00,82.09,82.15,81.83,81.97,140111.0,79.8128,79.8712,79.56,79.6962,140111.0
2016-09-06 09:30:00,81.96,82.35,81.65,82.16,111107.0,79.6864,80.0656,79.385,79.8809,111107.0
2016-09-06 10:00:00,82.17,82.28,81.34,81.4,98901.0,79.8906,79.9976,79.0836,79.142,98901.0
2016-09-06 11:00:00,81.43,81.93,81.35,81.9,55249.0,79.1711,79.6573,79.0934,79.6281,55249.0
2016-09-06 12:00:00,81.94,82.05,81.76,81.77,46838.0,79.667,79.7739,79.492,79.5017,46838.0
2016-09-06 13:00:00,81.75,81.93,81.69,81.87,34171.0,79.4823,79.6573,79.4239,79.5989,34171.0
2016-09-06 14:00:00,81.9,81.9,81.48,81.5,73050.0,79.6281,79.6281,79.2198,79.2392,73050.0
2016-09-06 15:00:00,81.53,81.96,81.46,81.96,171438.0,79.2684,79.6864,79.2003,79.6864,171438.0
2016-09-07 09:30:00,82.55,83.09,81.99,82.52,203759.0,80.2601,80.7851,79.7156,80.2309,203759.0
2016-09-07 10:00:00,82.45,83.79,82.4,83.55,242544.0,80.1628,81.4657,80.1142,81.2323,242544.0
2016-09-07 11:00:00,83.54,83.55,83.01,83.11,140438.0,81.2226,81.2323,80.7073,80.8045,140438.0
2016-09-07 12:00:00,83.08,83.1,82.47,82.82,76463.0,80.7754,80.7948,80.1823,80.5226,76463.0
2016-09-07 13:00:00,82.82,83.38,82.79,83.21,157416.0,80.5226,81.067,80.4934,80.9018,157416.0
2016-09-07 14:00:00,83.21,83.6,82.95,83.57,239109.0,80.9018,81.2809,80.649,81.2518,239109.0
2016-09-07 15:00:00,83.57,84.0,83.53,83.9,508970.0,81.2518,81.6698,81.2129,81.5726,508970.0
2016-09-08 09:30:00,83.88,84.38,83.04,83.34,100358.0,81.5532,82.0393,80.7365,81.0282,100358.0
2016-09-08 10:00:00,83.32,83.68,82.85,83.66,117769.0,81.0087,81.3587,80.5517,81.3393,117769.0
2016-09-08 11:00:00,83.69,84.19,83.69,84.0,142625.0,81.3684,81.8546,81.3684,81.6698,142625.0
2016-09-08 12:00:00,84.01,84.63,84.0,84.59,156161.0,81.6796,82.2824,81.6698,82.2435,156161.0
2016-09-08 13:00:00,84.56,84.61,84.05,84.33,95092.0,82.2143,82.2629,81.7185,81.9907,95092.0
2016-09-08 14:00:00,84.32,84.39,84.02,84.15,91839.0,81.981,82.049,81.6893,81.8157,91839.0
2016-09-08 15:00:00,84.15,84.21,83.87,83.89,319056.0,81.8157,81.874,81.5435,81.5629,319056.0
2016-09-09 09:30:00,82.4,82.71,81.51,81.87,190186.0,80.1142,80.4156,79.2489,79.5989,190186.0
2016-09-09 10:00:00,81.82,81.83,80.63,80.8,227934.0,79.5503,79.56,78.3933,78.5586,227934.0
2016-09-09 11:00:00,80.81,81.0,80.17,80.3,186094.0,78.5683,78.7531,77.9461,78.0725,186094.0
2016-09-09 12:00:00,80.29,80.41,79.24,79.39,245511.0,78.0628,78.1794,77.0419,77.1877,245511.0
2016-09-09 13:00:00,79.39,79.52,78.1,78.36,368254.0,77.1877,77.3141,75.9335,76.1863,368254.0
2016-09-09 14:00:00,78.38,78.7,78.1,78.49,246558.0,76.2057,76.5169,75.9335,76.3127,246558.0
2016-09-09 15:00:00,78.51,78.59,77.88,77.9,735130.0,76.3321,76.4099,75.7196,75.7391,735130.0
2016-09-12 09:30:00,77.03,78.02,76.54,77.62,138896.0,74.8932,75.8557,74.4168,75.4668,138896.0
2016-09-12 10:00:00,77.69,78.77,77.69,78.56,177043.0,75.5349,76.5849,75.5349,76.3808,177043.0
2016-09-12 11:00:00,78.55,79.05,78.34,78.71,154075.0,76.371,76.8572,76.1669,76.5266,154075.0
2016-09-12 12:00:00,78.73,78.91,78.55,78.77,108327.0,76.546,76.721,76.371,76.5849,108327.0
2016-09-12 13:00:00,78.76,79.21,78.48,78.93,246366.0,76.5752,77.0127,76.303,76.7405,246366.0
2016-09-12 14:00:00,78.94,80.03,78.94,79.78,236031.0,76.7502,77.81,76.7502,77.5669,236031.0
2016-09-12 15:00:00,79.79,80.03,79.68,79.9,500145.0,77.5766,77.81,77.4697,77.6836,500145.0
2016-09-13 09:30:00,78.66,79.09,78.09,78.66,82224.0,76.478,76.896,75.9238,76.478,82224.0
2016-09-13 10:00:00,78.7,78.7,78.06,78.11,385452.0,76.5169,76.5169,75.8946,75.9432,385452.0
2016-09-13 11:00:00,78.08,78.27,77.05,77.42,206916.0,75.9141,76.0988,74.9126,75.2724,206916.0
2016-09-13 12:00:00,77.44,77.83,77.13,77.36,166114.0,75.2918,75.671,74.9904,75.214,166114.0
2016-09-13 13:00:00,77.36,77.81,77.08,77.12,281410.0,75.214,75.6516,74.9418,74.9807,281410.0
2016-09-13 14:00:00,77.1,77.33,76.53,77.12,381565.0,74.9613,75.1849,74.4071,74.9807,381565.0
2016-09-13 15:00:00,77.11,77.45,76.64,77.0,492961.0,74.971,75.3015,74.514,74.864,492961.0
2016-09-14 09:30:00,77.17,77.56,76.62,76.97,211548.0,75.0293,75.4085,74.4946,74.8349,211548.0
2016-09-14 10:00:00,77.03,79.09,76.93,78.1,282125.0,74.8932,76.896,74.796,75.9335,282125.0
2016-09-14 11:00:00,78.05,78.72,77.92,78.51,162840.0,75.8849,76.5363,75.7585,76.3321,162840.0
2016-09-14 12:00:00,78.57,78.97,78.48,78.81,118619.0,76.3905,76.7794,76.303,76.6238,118619.0
2016-09-14 13:00:00,78.8,78.99,78.51,78.59,145016.0,76.6141,76.7988,76.3321,76.4099,145016.0
2016-09-14 14:00:00,78.62,78.8,78.34,78.65,217036.0,76.4391,76.6141,76.1669,76.4683,217036.0
2016-09-14 15:00:00,78.66,78.75,78.25,78.68,347854.0,76.478,76.5655,76.0794,76.4974,347854.0
2016-09-15 09:30:00,78.72,79.27,78.35,78.35,107530.0,76.5363,77.0711,76.1766,76.1766,107530.0
2016-09-15 10:00:00,78.34,78.91,78.19,78.39,220454.0,76.1669,76.721,76.021,76.2155,220454.0
2016-09-15 11:00:00,78.4,79.63,78.36,79.16,138477.0,76.2252,77.4211,76.1863,76.9641,138477.0
2016-09-15 12:00:00,79.2,79.4,78.65,78.83,80483.0,77.003,77.1974,76.4683,76.6433,80483.0
2016-09-15 13:00:00,78.81,79.49,78.7,79.48,89240.0,76.6238,77.285,76.5169,77.2752,89240.0
2016-09-15 14:00:00,79.48,79.54,79.35,79.48,116620.0,77.2752,77.3336,77.1488,77.2752,116620.0
2016-09-15 15:00:00,79.49,79.63,79.26,79.31,295326.0,77.285,77.4211,77.0613,77.1099,295326.0
2016-09-16 09:30:00,78.32,78.68,77.5,77.94,189399.0,76.1474,76.4974,75.3502,75.7779,189399.0
2016-09-16 10:00:00,77.96,78.11,77.21,77.69,168247.0,75.7974,75.9432,75.0682,75.5349,168247.0
2016-09-16 11:00:00,77.68,78.17,77.54,78.12,164670.0,75.5252,76.0016,75.389,75.953,164670.0
2016-09-16 12:00:00,78.12,78.21,77.49,77.53,143718.0,75.953,76.0405,75.3404,75.3793,143718.0
2016-09-16 13:00:00,77.52,77.66,77.07,77.35,186989.0,75.3696,75.5057,74.9321,75.2043,186989.0
2016-09-16 14:00:00,77.34,77.81,77.19,77.68,164941.0,75.1946,75.6516,75.0488,75.5252,164941.0
2016-09-16 15:00:00,77.67,77.92,77.57,77.63,450561.0,75.5154,75.7585,75.4182,75.4765,450561.0
2016-09-19 09:30:00,78.77,80.31,78.5,80.27,144987.0,76.5849,78.0822,76.3224,78.0433,144987.0
2016-09-19 10:00:00,80.3,80.34,79.55,79.59,160486.0,78.0725,78.1114,77.3433,77.3822,160486.0
2016-09-19 11:00:00,79.59,79.94,79.45,79.89,101276.0,77.3822,77.7225,77.2461,77.6739,101276.0
2016-09-19 12:00:00,79.87,79.94,79.14,79.17,85066.0,77.6544,77.7225,76.9447,76.9738,85066.0
2016-09-19 13:00:00,79.12,79.13,78.45,79.06,104093.0,76.9252,76.9349,76.2738,76.8669,104093.0
2016-09-19 14:00:00,79.05,79.58,78.98,79.58,101357.0,76.8572,77.3725,76.7891,77.3725,101357.0
2016-09-19 15:00:00,79.55,79.56,78.93,79.17,244089.0,77.3433,77.353,76.7405,76.9738,244089.0
2016-09-20 09:30:00,79.49,79.49,77.1,77.69,213674.0,77.285,77.285,74.9613,75.5349,213674.0
2016-09-20 10:00:00,77.69,77.95,76.78,76.85,243040.0,75.5349,75.7877,74.6501,74.7182,243040.0
2016-09-20 11:00:00,76.85,77.3,76.28,76.34,336545.0,74.7182,75.1557,74.164,74.2223,336545.0
2016-09-20 12:00:00,76.37,76.54,75.8,75.83,264222.0,74.2515,74.4168,73.6973,73.7265,264222.0
2016-09-20 13:00:00,75.85,76.28,75.85,76.23,202478.0,73.7459,74.164,73.7459,74.1154,202478.0
2016-09-20 14:00:00,76.22,76.48,75.76,76.05,347527.0,74.1057,74.3584,73.6584,73.9404,347527.0
2016-09-20 15:00:00,76.06,76.08,75.56,75.57,507685.0,73.9501,73.9695,73.464,73.4737,507685.0
2016-09-21 09:30:00,76.34,76.97,75.33,75.52,165041.0,74.2223,74.8349,73.2404,73.4251,165041.0
2016-09-21 10:00:00,75.55,76.15,75.15,75.19,353119.0,73.4542,74.0376,73.0653,73.1042,353119.0
2016-09-21 11:00:00,75.2,75.45,74.81,74.84,308044.0,73.114,73.357,72.7348,72.7639,308044.0
2016-09-21 12:00:00,74.84,75.03,74.62,74.99,206107.0,72.7639,72.9487,72.55,72.9098,206107.0
2016-09-21 13:00:00,75.0,75.11,74.6,74.66,236555.0,72.9195,73.0265,72.5306,72.5889,236555.0
2016-09-21 14:00:00,74.72,75.43,74.7,75.08,341027.0,72.6473,73.3376,72.6278,72.9973,341027.0
2016-09-21 15:00:00,75.08,75.94,75.05,75.67,622284.0,72.9973,73.8334,72.9681,73.5709,622284.0
2016-09-22 09:30:00,76.42,76.89,75.62,75.97,220934.0,74.3001,74.7571,73.5223,73.8626,220934.0
2016-09-22 10:00:00,75.99,76.06,75.25,75.6,332359.0,73.882,73.9501,73.1626,73.5029,332359.0
2016-09-22 11:00:00,75.62,75.96,74.97,75.05,239464.0,73.5223,73.8529,72.8903,72.9681,239464.0
2016-09-22 12:00:00,75.06,75.35,75.0,75.34,186027.0,72.9778,73.2598,72.9195,73.2501,186027.0
2016-09-22 13:00:00,75.34,75.81,75.32,75.41,224478.0,73.2501,73.707,73.2306,73.3181,224478.0
2016-09-22 14:00:00,75.42,75.67,75.25,75.47,242483.0,73.3279,73.5709,73.1626,73.3765,242483.0
2016-09-22 15:00:00,75.46,75.5,75.32,75.38,510181.0,73.3667,73.4056,73.2306,73.289,510181.0
2016-09-23 09:30:00,75.28,77.24,75.28,76.21,357693.0,73.1917,75.0974,73.1917,74.0959,357693.0
2016-09-23 10:00:00,76.21,76.77,76.18,76.48,448301.0,74.0959,74.6404,74.0668,74.3584,448301.0
2016-09-23 11:00:00,76.43,76.6,75.7,75.86,191204.0,74.3098,74.4751,73.6001,73.7556,191204.0
2016-09-23 12:00:00,75.8,75.99,75.47,75.62,111023.0,73.6973,73.882,73.3765,73.5223,111023.0
2016-09-23 13:00:00,75.61,75.65,74.99,75.03,121416.0,73.5126,73.5515,72.9098,72.9487,121416.0
2016-09-23 14:00:00,75.0,75.66,75.0,75.65,171679.0,72.9195,73.5612,72.9195,73.5515,171679.0
2016-09-23 15:00:00,75.65,75.74,75.35,75.55,386417.0,73.5515,73.639,73.2598,73.4542,386417.0
2016-09-26 09:30:00,75.36,75.41,74.8,75.01,87871.0,73.2695,73.3181,72.7251,72.9292,87871.0
2016-09-26 10:00:00,74.96,76.0,74.83,75.77,179553.0,72.8806,73.8918,72.7542,73.6681,179553.0
2016-09-26 11:00:00,75.74,75.74,74.66,74.69,180149.0,73.639,73.639,72.5889,72.6181,180149.0
2016-09-26 12:00:00,74.69,74.98,74.34,74.34,128498.0,72.6181,72.9001,72.2778,72.2778,128498.0
2016-09-26 13:00:00,74.34,74.42,73.82,73.97,270779.0,72.2778,72.3556,71.7722,71.9181,270779.0
2016-09-26 14:00:00,73.97,74.35,73.94,74.0,232735.0,71.9181,72.2875,71.8889,71.9472,232735.0
2016-09-26 15:00:00,73.99,74.16,73.86,73.96,559997.0,71.9375,72.1028,71.8111,71.9084,559997.0
2016-09-27 09:30:00,73.52,73.92,72.86,73.57,156582.0,71.4806,71.8695,70.8389,71.5292,156582.0
2016-09-27 10:00:00,73.59,73.95,72.98,73.04,239063.0,71.5486,71.8986,70.9555,71.0139,239063.0
2016-09-27 11:00:00,73.03,73.24,72.85,73.02,217731.0,71.0042,71.2083,70.8291,70.9944,217731.0
2016-09-27 12:00:00,73.0,73.36,72.94,73.18,179310.0,70.975,71.325,70.9166,71.15,179310.0
2016-09-27 13:00:00,73.17,73.3,73.01,73.02,245739.0,71.1403,71.2667,70.9847,70.9944,245739.0
2016-09-27 14:00:00,73.03,73.24,73.0,73.2,153150.0,71.0042,71.2083,70.975,71.1694,153150.0
2016-09-27 15:00:00,73.21,73.3,73.1,73.22,393395.0,71.1792,71.2667,71.0722,71.1889,393395.0
2016-09-28 09:30:00,73.47,74.27,73.23,74.16,133649.0,71.4319,72.2098,71.1986,72.1028,133649.0
2016-09-28 10:00:00,74.16,74.34,73.61,73.68,239947.0,72.1028,72.2778,71.5681,71.6361,239947.0
2016-09-28 11:00:00,73.64,73.92,73.28,73.9,131601.0,71.5972,71.8695,71.2472,71.85,131601.0
2016-09-28 12:00:00,73.89,73.98,73.66,73.67,130995.0,71.8403,71.9278,71.6167,71.6264,130995.0
2016-09-28 13:00:00,73.66,73.93,73.53,73.81,95036.0,71.6167,71.8792,71.4903,71.7625,95036.0
2016-09-28 14:00:00,73.81,75.07,73.77,75.0,921014.0,71.7625,72.9876,71.7236,72.9195,921014.0
2016-09-28 15:00:00,75.0,75.29,74.79,75.14,609381.0,72.9195,73.2015,72.7153,73.0556,609381.0
2016-09-29 09:30:00,75.0,76.5,74.76,76.39,197673.0,72.9195,74.3779,72.6862,74.2709,197673.0
2016-09-29 10:00:00,76.38,76.66,75.71,76.33,335842.0,74.2612,74.5335,73.6098,74.2126,335842.0
2016-09-29 11:00:00,76.33,76.98,75.85,76.63,273372.0,74.2126,74.8446,73.7459,74.5043,273372.0
2016-09-29 12:00:00,76.63,76.97,75.83,75.91,208755.0,74.5043,74.8349,73.7265,73.8043,208755.0
2016-09-29 13:00:00,75.92,76.64,75.57,76.04,355836.0,73.814,74.514,73.4737,73.9307,355836.0
2016-09-29 14:00:00,76.04,76.89,75.89,76.83,284785.0,73.9307,74.7571,73.7848,74.6987,284785.0
2016-09-29 15:00:00,76.81,76.85,76.29,76.35,546709.0,74.6793,74.7182,74.1737,74.2321,546709.0
2016-09-30 09:30:00,77.11,77.54,76.86,77.36,258049.0,74.971,75.389,74.7279,75.214,258049.0
2016-09-30 10:00:00,77.36,77.88,77.08,77.53,280383.0,75.214,75.7196,74.9418,75.3793,280383.0
2016-09-30 11:00:00,77.52,78.41,77.51,78.11,282318.0,75.3696,76.2349,75.3599,75.9432,282318.0
2016-09-30 12:00:00,78.1,78.59,78.04,78.38,133219.0,75.9335,76.4099,75.8752,76.2057,133219.0
2016-09-30 13:00:00,78.36,78.91,78.36,78.79,367404.0,76.1863,76.721,76.1863,76.6044,367404.0
2016-09-30 14:00:00,78.79,78.81,78.4,78.56,211730.0,76.6044,76.6238,76.2252,76.3808,211730.0
2016-09-30 15:00:00,78.56,78.85,78.47,78.48,514671.0,76.3808,76.6627,76.2932,76.303,514671.0
2016-10-03 09:30:00,78.38,79.54,78.02,78.98,172532.0,76.2057,77.3336,75.8557,76.7891,172532.0
2016-10-03 10:00:00,78.99,79.15,78.49,78.97,197170.0,76.7988,76.9544,76.3127,76.7794,197170.0
2016-10-03 11:00:00,78.98,79.28,78.71,78.87,203942.0,76.7891,77.0808,76.5266,76.6822,203942.0
2016-10-03 12:00:00,78.83,79.06,78.64,79.05,112492.0,76.6433,76.8669,76.4585,76.8572,112492.0
2016-10-03 13:00:00,79.08,79.28,78.75,79.13,131419.0,76.8863,77.0808,76.5655,76.9349,131419.0
2016-10-03 14:00:00,79.13,79.29,78.75,78.87,158861.0,76.9349,77.0905,76.5655,76.6822,158861.0
2016-10-03 15:00:00,78.87,79.11,78.68,78.93,380988.0,76.6822,76.9155,76.4974,76.7405,380988.0
2016-10-04 09:30:00,80.15,80.88,79.46,80.18,277382.0,77.9266,78.6364,77.2558,77.9558,277382.0
2016-10-04 10:00:00,80.14,80.71,79.48,80.56,253976.0,77.9169,78.4711,77.2752,78.3253,253976.0
2016-10-04 11:00:00,80.56,80.77,79.76,80.68,201234.0,78.3253,78.5294,77.5475,78.4419,201234.0
2016-10-04 12:00:00,80.64,80.78,79.96,80.01,153151.0,78.4031,78.5392,77.7419,77.7905,153151.0
2016-10-04 13:00:00,79.98,80.04,79.38,79.87,128117.0,77.7614,77.8197,77.178,77.6544,128117.0
2016-10-04 14:00:00,79.86,79.98,78.96,79.0,221753.0,77.6447,77.7614,76.7697,76.8085,221753.0
2016-10-04 15:00:00,79.0,79.21,78.83,79.16,392329.0,76.8085,77.0127,76.6433,76.9641,392329.0
2016-10-05 09:30:00,79.98,80.63,79.63,80.63,109993.0,77.7614,78.3933,77.4211,78.3933,109993.0
2016-10-05 10:00:00,80.67,81.17,80.38,81.16,228940.0,78.4322,78.9183,78.1503,78.9086,228940.0
2016-10-05 11:00:00,81.13,81.47,81.0,81.13,284199.0,78.8795,79.21,78.7531,78.8795,284199.0
2016-10-05 12:00:00,81.13,81.45,81.08,81.39,275012.0,78.8795,79.1906,78.8308,79.1322,275012.0
2016-10-05 13:00:00,81.37,81.54,81.2,81.3,240681.0,79.1128,79.2781,78.9475,79.0447,240681.0
2016-10-05 14:00:00,81.31,81.42,81.02,81.09,150029.0,79.0545,79.1614,78.7725,78.8406,150029.0
2016-10-05 15:00:00,81.08,81.12,80.53,80.59,419843.0,78.8308,78.8697,78.2961,78.3544,419843.0
2016-10-06 09:30:00,80.64,82.55,80.64,82.52,210893.0,78.4031,80.2601,78.4031,80.2309,210893.0
2016-10-06 10:00:00,82.49,82.73,82.09,82.56,319372.0,80.2017,80.4351,79.8128,80.2698,319372.0
2016-10-06 11:00:00,82.54,83.23,82.26,82.81,343328.0,80.2503,80.9212,79.9781,80.5129,343328.0
2016-10-06 12:00:00,82.8,83.24,82.75,83.16,246562.0,80.5031,80.9309,80.4545,80.8531,246562.0
2016-10-06 13:00:00,83.18,83.35,83.05,83.28,168034.0,80.8726,81.0379,80.7462,80.9698,168034.0
2016-10-06 14:00:00,83.29,83.56,82.99,83.0,207731.0,80.9795,81.2421,80.6879,80.6976,207731.0
2016-10-06 15:00:00,83.01,83.45,83.0,83.19,575873.0,80.7073,81.1351,80.6976,80.8823,575873.0
2016-10-07 09:30:00,82.83,82.83,81.27,81.63,262952.0,80.5323,80.5323,79.0156,79.3656,262952.0
2016-10-07 10:00:00,81.54,81.84,81.13,81.63,264673.0,79.2781,79.5698,78.8795,79.3656,264673.0
2016-10-07 11:00:00,81.6,81.67,80.45,80.68,278541.0,79.3364,79.4045,78.2183,78.4419,278541.0
2016-10-07 12:00:00,80.72,81.02,80.43,80.57,139707.0,78.4808,78.7725,78.1989,78.335,139707.0
2016-10-07 13:00:00,80.56,81.45,80.41,81.28,140250.0,78.3253,79.1906,78.1794,79.0253,140250.0
2016-10-07 14:00:00,81.29,81.47,81.12,81.23,178463.0,79.035,79.21,78.8697,78.9767,178463.0
2016-10-07 15:00:00,81.24,81.31,80.69,80.75,511593.0,78.9864,79.0545,78.4517,78.51,511593.0
2016-10-10 09:30:00,81.39,82.24,81.29,81.53,152506.0,79.1322,79.9587,79.035,79.2684,152506.0
2016-10-10 10:00:00,81.55,81.89,81.47,81.61,225509.0,79.2878,79.6184,79.21,79.3461,225509.0
2016-10-10 11:00:00,81.61,81.63,81.02,81.07,152189.0,79.3461,79.3656,78.7725,78.8211,152189.0
2016-10-10 12:00:00,81.07,81.11,80.69,80.89,141623.0,78.8211,78.86,78.4517,78.6461,141623.0
2016-10-10 13:00:00,80.88,81.14,80.86,81.01,77427.0,78.6364,78.8892,78.6169,78.7628,77427.0
2016-10-10 14:00:00,81.0,81.21,80.9,81.05,87610.0,78.7531,78.9572,78.6558,78.8017,87610.0
2016-10-10 15:00:00,81.06,81.37,80.99,81.28,289907.0,78.8114,79.1128,78.7433,79.0253,289907.0
2016-10-11 09:30:00,81.28,81.28,80.38,80.41,128541.0,79.0253,79.0253,78.1503,78.1794,128541.0
2016-10-11 10:00:00,80.39,80.62,79.79,79.81,147162.0,78.16,78.3836,77.5766,77.5961,147162.0
2016-10-11 11:00:00,79.8,79.8,79.04,79.48,155530.0,77.5864,77.5864,76.8474,77.2752,155530.0
2016-10-11 12:00:00,79.49,79.87,79.3,79.57,81989.0,77.285,77.6544,77.1002,77.3627,81989.0
2016-10-11 13:00:00,79.56,79.56,79.09,79.27,135699.0,77.353,77.353,76.896,77.0711,135699.0
2016-10-11 14:00:00,79.26,79.42,78.94,79.22,146451.0,77.0613,77.2169,76.7502,77.0224,146451.0
2016-10-11 15:00:00,79.21,79.69,79.12,79.51,263502.0,77.0127,77.4794,76.9252,77.3044,263502.0
2016-10-12 09:30:00,79.61,80.56,79.18,80.56,137198.0,77.4016,78.3253,76.9836,78.3253,137198.0
2016-10-12 10:00:00,80.46,80.51,79.61,79.67,105939.0,78.228,78.2767,77.4016,77.46,105939.0
2016-10-12 11:00:00,79.68,80.3,79.67,79.94,68521.0,77.4697,78.0725,77.46,77.7225,68521.0
2016-10-12 12:00:00,79.95,80.31,79.92,80.13,54255.0,77.7322,78.0822,77.703,77.9072,54255.0
2016-10-12 13:00:00,80.13,80.13,79.81,79.99,68754.0,77.9072,77.9072,77.5961,77.7711,68754.0
2016-10-12 14:00:00,79.97,80.24,79.72,79.87,89290.0,77.7516,78.0141,77.5086,77.6544,89290.0
2016-10-12 15:00:00,79.84,80.29,79.8,80.18,252341.0,77.6252,78.0628,77.5864,77.9558,252341.0
2016-10-13 09:30:00,79.13,79.16,77.61,77.66,86441.0,76.9349,76.9641,75.4571,75.5057,86441.0
2016-10-13 10:00:00,77.68,78.17,77.35,77.42,234842.0,75.5252,76.0016,75.2043,75.2724,234842.0
2016-10-13 11:00:00,77.42,78.2,77.17,77.94,222061.0,75.2724,76.0307,75.0293,75.7779,222061.0
2016-10-13 12:00:00,77.92,78.26,77.74,78.01,127632.0,75.7585,76.0891,75.5835,75.846,127632.0
2016-10-13 13:00:00,78.01,78.38,77.82,78.34,117900.0,75.846,76.2057,75.6613,76.1669,117900.0
2016-10-13 14:00:00,78.37,78.45,78.05,78.17,136400.0,76.196,76.2738,75.8849,76.0016,136400.0
2016-10-13 15:00:00,78.18,78.45,78.09,78.21,329847.0,76.0113,76.2738,75.9238,76.0405,329847.0
2016-10-14 09:30:00,76.39,76.9,75.71,75.71,485052.0,74.2709,74.7668,73.6098,73.6098,485052.0
2016-10-14 10:00:00,75.71,76.49,75.48,75.57,363031.0,73.6098,74.3682,73.3862,73.4737,363031.0
2016-10-14 11:00:00,75.55,75.71,75.05,75.47,290553.0,73.4542,73.6098,72.9681,73.3765,290553.0
2016-10-14 12:00:00,75.44,75.67,75.22,75.46,219877.0,73.3473,73.5709,73.1334,73.3667,219877.0
2016-10-14 13:00:00,75.45,75.83,75.29,75.46,238548.0,73.357,73.7265,73.2015,73.3667,238548.0
2016-10-14 14:00:00,75.43,75.81,75.29,75.29,254282.0,73.3376,73.707,73.2015,73.2015,254282.0
2016-10-14 15:00:00,75.29,75.56,75.21,75.27,460012.0,73.2015,73.464,73.1237,73.182,460012.0
2016-10-17 09:30:00,74.91,75.92,74.31,74.88,194522.0,72.832,73.814,72.2486,72.8028,194522.0
2016-10-17 10:00:00,74.88,75.63,74.8,74.96,198138.0,72.8028,73.532,72.7251,72.8806,198138.0
2016-10-17 11:00:00,74.96,75.65,74.95,75.62,125243.0,72.8806,73.5515,72.8709,73.5223,125243.0
2016-10-17 12:00:00,75.65,75.79,75.35,75.66,112858.0,73.5515,73.6876,73.2598,73.5612,112858.0
2016-10-17 13:00:00,75.66,75.7,75.29,75.4,109184.0,73.5612,73.6001,73.2015,73.3084,109184.0
2016-10-17 14:00:00,75.4,75.79,75.37,75.72,136475.0,73.3084,73.6876,73.2792,73.6195,136475.0
2016-10-17 15:00:00,75.73,76.02,75.63,75.74,691119.0,73.6293,73.9112,73.532,73.639,691119.0
2016-10-18 09:30:00,76.86,77.16,76.22,76.62,75744.0,74.7279,75.0196,74.1057,74.4946,75744.0
2016-10-18 10:00:00,76.66,76.7,76.06,76.65,189078.0,74.5335,74.5723,73.9501,74.5237,189078.0
2016-10-18 11:00:00,76.65,77.11,76.65,76.97,265485.0,74.5237,74.971,74.5237,74.8349,265485.0
2016-10-18 12:00:00,76.97,77.22,76.83,77.05,136503.0,74.8349,75.0779,74.6987,74.9126,136503.0
2016-10-18 13:00:00,77.04,77.09,76.75,76.87,157920.0,74.9029,74.9515,74.621,74.7376,157920.0
2016-10-18 14:00:00,76.87,76.96,76.68,76.89,153719.0,74.7376,74.8251,74.5529,74.7571,153719.0
2016-10-18 15:00:00,76.89,76.98,76.42,76.45,493065.0,74.7571,74.8446,74.3001,74.3293,493065.0
2016-10-19 09:30:00,76.65,76.85,75.77,76.02,143451.0,74.5237,74.7182,73.6681,73.9112,143451.0
2016-10-19 10:00:00,76.03,76.76,75.95,76.49,275419.0,73.9209,74.6307,73.8432,74.3682,275419.0
2016-10-19 11:00:00,76.49,76.7,76.25,76.49,342314.0,74.3682,74.5723,74.1348,74.3682,342314.0
2016-10-19 12:00:00,76.49,76.67,76.26,76.28,185196.0,74.3682,74.5432,74.1446,74.164,185196.0
2016-10-19 13:00:00,76.29,76.35,75.69,75.81,287093.0,74.1737,74.2321,73.5904,73.707,287093.0
2016-10-19 14:00:00,75.81,75.98,75.69,75.91,312797.0,73.707,73.8723,73.5904,73.8043,312797.0
2016-10-19 15:00:00,75.91,75.97,75.44,75.57,739844.0,73.8043,73.8626,73.3473,73.4737,739844.0
2016-10-20 09:30:00,80.0,81.45,77.04,81.44,1012998.0,77.7808,79.1906,74.9029,79.1809,1012998.0
2016-10-20 10:00:00,81.41,81.5,78.88,79.36,806241.0,79.1517,79.2392,76.6919,77.1586,806241.0
2016-10-20 11:00:00,79.4,80.0,78.83,79.77,446196.0,77.1974,77.7808,76.6433,77.5572,446196.0
2016-10-20 12:00:00,79.8,79.91,78.65,78.75,298042.0,77.5864,77.6933,76.4683,76.5655,298042.0
2016-10-20 13:00:00,78.73,78.94,78.3,78.65,237136.0,76.546,76.7502,76.128,76.4683,237136.0
2016-10-20 14:00:00,78.61,79.16,78.6,78.87,227206.0,76.4294,76.9641,76.4196,76.6822,227206.0
2016-10-20 15:00:00,78.87,79.26,78.79,79.12,613618.0,76.6822,77.0613,76.6044,76.9252,613618.0
2016-10-21 09:30:00,78.3,79.71,78.04,79.37,241266.0,76.128,77.4988,75.8752,77.1683,241266.0
2016-10-21 10:00:00,79.37,79.8,79.26,79.52,341034.0,77.1683,77.5864,77.0613,77.3141,341034.0
2016-10-21 11:00:00,79.51,79.65,78.65,79.14,195773.0,77.3044,77.4405,76.4683,76.9447,195773.0
2016-10-21 12:00:00,79.14,79.17,78.73,78.74,132863.0,76.9447,76.9738,76.546,76.5558,132863.0
2016-10-21 13:00:00,78.77,78.77,78.33,78.66,136782.0,76.5849,76.5849,76.1571,76.478,136782.0
2016-10-21 14:00:00,78.66,78.84,78.64,78.81,115832.0,76.478,76.653,76.4585,76.6238,115832.0
2016-10-21 15:00:00,78.8,79.2,78.8,79.18,348355.0,76.6141,77.003,76.6141,76.9836,348355.0
2016-10-24 09:30:00,78.65,78.65,77.54,77.86,214431.0,76.4683,76.4683,75.389,75.7002,214431.0
2016-10-24 10:00:00,77.86,77.88,76.72,77.0,368100.0,75.7002,75.7196,74.5918,74.864,368100.0
2016-10-24 11:00:00,77.01,77.46,76.99,77.18,246845.0,74.8737,75.3113,74.8543,75.039,246845.0
2016-10-24 12:00:00,77.18,77.46,76.61,76.68,180642.0,75.039,75.3113,74.4848,74.5529,180642.0
2016-10-24 13:00:00,76.69,76.85,76.45,76.53,109236.0,74.5626,74.7182,74.3293,74.4071,109236.0
2016-10-24 14:00:00,76.53,76.65,76.36,76.51,150855.0,74.4071,74.5237,74.2418,74.3876,150855.0
2016-10-24 15:00:00,76.5,76.66,76.35,76.56,528336.0,74.3779,74.5335,74.2321,74.4362,528336.0
2016-10-25 09:30:00,76.2,77.15,75.6,76.8,240305.0,74.0862,75.0099,73.5029,74.6696,240305.0
2016-10-25 10:00:00,76.79,77.48,76.17,76.63,276747.0,74.6599,75.3307,74.057,74.5043,276747.0
2016-10-25 11:00:00,76.62,77.13,76.6,76.98,208155.0,74.4946,74.9904,74.4751,74.8446,208155.0
2016-10-25 12:00:00,76.97,77.01,76.38,76.48,179719.0,74.8349,74.8737,74.2612,74.3584,179719.0
2016-10-25 13:00:00,76.48,77.09,76.35,77.09,164231.0,74.3584,74.9515,74.2321,74.9515,164231.0
2016-10-25 14:00:00,77.11,77.18,76.6,76.64,161351.0,74.971,75.039,74.4751,74.514,161351.0
2016-10-25 15:00:00,76.64,76.7,76.41,76.5,428237.0,74.514,74.5723,74.2904,74.3779,428237.0
2016-10-26 09:30:00,75.92,76.67,75.72,76.05,89937.0,73.814,74.5432,73.6195,73.9404,89937.0
2016-10-26 10:00:00,76.05,76.13,75.31,76.08,294211.0,73.9404,74.0182,73.2209,73.9695,294211.0
2016-10-26 11:00:00,76.1,76.38,75.77,75.82,252537.0,73.989,74.2612,73.6681,73.7168,252537.0
2016-10-26 12:00:00,75.83,76.82,75.8,76.7,143751.0,73.7265,74.689,73.6973,74.5723,143751.0
2016-10-26 13:00:00,76.7,76.73,75.74,75.88,114557.0,74.5723,74.6015,73.639,73.7751,114557.0
2016-10-26 14:00:00,75.88,76.15,75.71,76.14,201195.0,73.7751,74.0376,73.6098,74.0279,201195.0
2016-10-26 15:00:00,76.15,76.38,76.08,76.17,465609.0,74.0376,74.2612,73.9695,74.057,465609.0
2016-10-27 09:30:00,76.59,76.78,75.9,76.72,94170.0,74.4654,74.6501,73.7945,74.5918,94170.0
2016-10-27 10:00:00,76.73,76.76,75.48,75.96,199867.0,74.6015,74.6307,73.3862,73.8529,199867.0
2016-10-27 11:00:00,75.96,76.05,75.4,75.9,123641.0,73.8529,73.9404,73.3084,73.7945,123641.0
2016-10-27 12:00:00,75.88,76.12,75.58,75.73,83695.0,73.7751,74.0084,73.4834,73.6293,83695.0
2016-10-27 13:00:00,75.74,76.14,75.73,76.01,116806.0,73.639,74.0279,73.6293,73.9015,116806.0
2016-10-27 14:00:00,76.0,76.31,75.9,76.19,141134.0,73.8918,74.1932,73.7945,74.0765,141134.0
2016-10-27 15:00:00,76.2,76.41,76.09,76.27,353451.0,74.0862,74.2904,73.9793,74.1543,353451.0
2016-10-28 09:30:00,76.36,76.72,75.85,75.91,102178.0,74.2418,74.5918,73.7459,73.8043,102178.0
2016-10-28 10:00:00,75.86,76.24,75.61,75.88,192202.0,73.7556,74.1251,73.5126,73.7751,192202.0
2016-10-28 11:00:00,75.88,76.3,75.88,76.15,95731.0,73.7751,74.1834,73.7751,74.0376,95731.0
2016-10-28 12:00:00,76.16,76.31,75.93,76.09,91209.0,74.0473,74.1932,73.8237,73.9793,91209.0
2016-10-28 13:00:00,76.1,76.19,75.19,75.37,197866.0,73.989,74.0765,73.1042,73.2792,197866.0
2016-10-28 14:00:00,75.37,75.63,74.86,75.58,179642.0,73.2792,73.532,72.7834,73.4834,179642.0
2016-10-28 15:00:00,75.55,75.83,75.22,75.39,303978.0,73.4542,73.7265,73.1334,73.2987,303978.0
2016-10-31 09:30:00,75.6,75.95,75.4,75.54,69475.0,73.5029,73.8432,73.3084,73.4445,69475.0
2016-10-31 10:00:00,75.53,75.94,75.02,75.05,156627.0,73.4348,73.8334,72.939,72.9681,156627.0
2016-10-31 11:00:00,75.06,75.74,75.06,75.39,84863.0,72.9778,73.639,72.9778,73.2987,84863.0
2016-10-31 12:00:00,75.36,75.48,75.18,75.28,83397.0,73.2695,73.3862,73.0945,73.1917,83397.0
2016-10-31 13:00:00,75.27,75.29,74.9,75.01,75201.0,73.182,73.2015,72.8223,72.9292,75201.0
2016-10-31 14:00:00,75.01,75.45,74.94,75.45,155821.0,72.9292,73.357,72.8612,73.357,155821.0
2016-10-31 15:00:00,75.45,75.84,75.39,75.66,384243.0,73.357,73.7362,73.2987,73.5612,384243.0
2016-11-01 09:30:00,75.89,76.06,75.34,75.38,86003.0,73.7848,73.9501,73.2501,73.289,86003.0
2016-11-01 10:00:00,75.33,75.39,73.53,74.0,276908.0,73.2404,73.2987,71.4903,71.9472,276908.0
2016-11-01 11:00:00,74.02,74.3,73.27,73.31,198240.0,71.9667,72.2389,71.2375,71.2764,198240.0
2016-11-01 12:00:00,73.33,73.47,73.07,73.19,136770.0,71.2958,71.4319,71.043,71.1597,136770.0
2016-11-01 13:00:00,73.18,73.24,72.61,72.67,140981.0,71.15,71.2083,70.5958,70.6541,140981.0
2016-11-01 14:00:00,72.66,72.93,72.26,72.61,205395.0,70.6444,70.9069,70.2555,70.5958,205395.0
2016-11-01 15:00:00,72.58,73.15,72.49,73.04,483903.0,70.5666,71.1208,70.4791,71.0139,483903.0
2016-11-02 09:30:00,72.61,73.36,72.5,72.95,87692.0,70.5958,71.325,70.4889,70.9264,87692.0
2016-11-02 10:00:00,72.89,72.89,71.34,71.65,308749.0,70.868,70.868,69.361,69.6624,308749.0
2016-11-02 11:00:00,71.68,71.83,71.5,71.63,206300.0,69.6916,69.8374,69.5166,69.643,206300.0
2016-11-02 12:00:00,71.63,71.65,71.2,71.56,257593.0,69.643,69.6624,69.2249,69.5749,257593.0
2016-11-02 13:00:00,71.58,71.66,71.29,71.52,170010.0,69.5944,69.6722,69.3124,69.536,170010.0
2016-11-02 14:00:00,71.5,71.56,70.58,70.99,346307.0,69.5166,69.5749,68.6221,69.0207,346307.0
2016-11-02 15:00:00,70.99,71.43,70.83,70.92,614528.0,69.0207,69.4485,68.8652,68.9527,614528.0
2016-11-03 09:30:00,71.31,71.49,70.74,71.47,174818.0,69.3319,69.5069,68.7777,69.4874,174818.0
2016-11-03 10:00:00,71.47,72.61,71.26,72.39,349860.0,69.4874,70.5958,69.2833,70.3819,349860.0
2016-11-03 11:00:00,72.39,72.94,72.12,72.94,274337.0,70.3819,70.9166,70.1194,70.9166,274337.0
2016-11-03 12:00:00,72.92,73.03,72.0,72.31,285682.0,70.8972,71.0042,70.0027,70.3041,285682.0
2016-11-03 13:00:00,72.27,72.41,72.05,72.25,167534.0,70.2652,70.4014,70.0513,70.2458,167534.0
2016-11-03 14:00:00,72.26,72.85,72.12,72.84,240430.0,70.2555,70.8291,70.1194,70.8194,240430.0
2016-11-03 15:00:00,72.83,72.83,72.23,72.3,408155.0,70.8097,70.8097,70.2263,70.2944,408155.0
2016-11-04 09:30:00,72.37,72.59,71.55,71.62,78603.0,70.3625,70.5764,69.5652,69.6333,78603.0
2016-11-04 10:00:00,71.61,73.58,71.61,73.36,189499.0,69.6235,71.5389,69.6235,71.325,189499.0
2016-11-04 11:00:00,73.39,73.75,73.28,73.4,129856.0,71.3542,71.7042,71.2472,71.3639,129856.0
2016-11-04 12:00:00,73.39,73.72,73.19,73.2,124327.0,71.3542,71.675,71.1597,71.1694,124327.0
2016-11-04 13:00:00,73.22,73.23,72.79,72.83,150038.0,71.1889,71.1986,70.7708,70.8097,150038.0
2016-11-04 14:00:00,72.83,72.84,72.34,72.44,176383.0,70.8097,70.8194,70.3333,70.4305,176383.0
2016-11-04 15:00:00,72.41,72.49,72.0,72.16,492517.0,70.4014,70.4791,70.0027,70.1583,492517.0
2016-11-07 09:30:00,74.39,75.09,74.24,74.75,170729.0,72.3264,73.007,72.1806,72.6764,170729.0
2016-11-07 10:00:00,74.78,75.59,74.78,75.58,176010.0,72.7056,73.4931,72.7056,73.4834,176010.0
2016-11-07 11:00:00,75.57,75.96,75.45,75.96,145684.0,73.4737,73.8529,73.357,73.8529,145684.0
2016-11-07 12:00:00,75.96,76.06,75.43,75.5,105046.0,73.8529,73.9501,73.3376,73.4056,105046.0
2016-11-07 13:00:00,75.54,75.73,75.26,75.61,128112.0,73.4445,73.6293,73.1723,73.5126,128112.0
2016-11-07 14:00:00,75.63,75.71,75.3,75.65,160640.0,73.532,73.6098,73.2112,73.5515,160640.0
2016-11-07 15:00:00,75.66,76.16,75.53,76.11,483837.0,73.5612,74.0473,73.4348,73.9987,483837.0
2016-11-08 09:30:00,75.4,75.64,74.46,74.72,168012.0,73.3084,73.5418,72.3945,72.6473,168012.0
2016-11-08 10:00:00,74.71,75.29,74.43,75.2,232046.0,72.6375,73.2015,72.3653,73.114,232046.0
2016-11-08 11:00:00,75.22,76.02,75.1,76.02,256980.0,73.1334,73.9112,73.0167,73.9112,256980.0
2016-11-08 12:00:00,76.02,76.15,75.79,76.05,102729.0,73.9112,74.0376,73.6876,73.9404,102729.0
2016-11-08 13:00:00,76.06,76.08,75.59,75.75,79842.0,73.9501,73.9695,73.4931,73.6487,79842.0
2016-11-08 14:00:00,75.75,75.77,74.95,75.39,195270.0,73.6487,73.6681,72.8709,73.2987,195270.0
2016-11-08 15:00:00,75.38,76.24,75.35,75.87,404395.0,73.289,74.1251,73.2598,73.7654,404395.0
2016-11-09 09:30:00,82.9,88.13,82.7,85.29,2056211.0,80.6004,85.6853,80.4059,82.9241,2056211.0
2016-11-09 10:00:00,85.3,87.15,84.08,86.19,1259289.0,82.9338,84.7325,81.7476,83.7991,1259289.0
2016-11-09 11:00:00,86.17,88.58,86.17,87.83,1295069.0,83.7797,86.1228,83.7797,85.3936,1295069.0
2016-11-09 12:00:00,87.84,87.85,85.8,86.67,1013508.0,85.4033,85.413,83.4199,84.2658,1013508.0
2016-11-09 13:00:00,86.67,87.41,86.46,87.26,604704.0,84.2658,84.9853,84.0616,84.8394,604704.0
2016-11-09 14:00:00,87.22,90.07,87.19,89.8,1249493.0,84.8005,87.5715,84.7714,87.309,1249493.0
2016-11-09 15:00:00,89.78,90.07,88.63,88.87,1363095.0,87.2895,87.5715,86.1714,86.4048,1363095.0
2016-11-10 09:30:00,89.04,92.8,88.87,91.93,721485.0,86.57,90.2257,86.4048,89.3799,721485.0
2016-11-10 10:00:00,91.89,92.52,88.46,89.34,841017.0,89.341,89.9535,86.0061,86.8617,841017.0
2016-11-10 11:00:00,89.32,91.11,89.13,90.46,409382.0,86.8423,88.5826,86.6575,87.9506,409382.0
2016-11-10 12:00:00,90.55,91.0,89.69,90.44,346358.0,88.0381,88.4757,87.202,87.9312,346358.0
2016-11-10 13:00:00,90.47,91.0,90.11,90.37,262812.0,87.9604,88.4757,87.6104,87.8631,262812.0
2016-11-10 14:00:00,90.39,91.01,90.28,90.9,455287.0,87.8826,88.4854,87.7756,88.3784,455287.0
2016-11-10 15:00:00,90.9,90.96,89.41,89.49,970214.0,88.3784,88.4368,86.9298,87.0076,970214.0
2016-11-11 09:30:00,88.96,90.49,88.96,89.75,284565.0,86.4923,87.9798,86.4923,87.2603,284565.0
2016-11-11 10:00:00,89.77,90.58,89.7,89.81,404638.0,87.2798,88.0673,87.2117,87.3187,404638.0
2016-11-11 11:00:00,89.82,89.9,88.17,88.5,407436.0,87.3284,87.4062,85.7242,86.045,407436.0
2016-11-11 12:00:00,88.49,89.86,88.38,89.83,291203.0,86.0353,87.3673,85.9283,87.3381,291203.0
2016-11-11 13:00:00,89.83,90.47,89.73,90.28,199999.0,87.3381,87.9604,87.2409,87.7756,199999.0
2016-11-11 14:00:00,90.26,90.29,89.47,90.12,276119.0,87.7562,87.7854,86.9881,87.6201,276119.0
2016-11-11 15:00:00,90.11,91.23,90.06,91.19,681642.0,87.6104,88.6993,87.5617,88.6604,681642.0
2016-11-14 09:30:00,91.9,93.49,91.28,93.24,272458.0,89.3507,90.8966,88.7479,90.6535,272458.0
2016-11-14 10:00:00,93.19,96.6,93.1,95.19,941277.0,90.6049,93.9203,90.5174,92.5494,941277.0
2016-11-14 11:00:00,95.17,96.1,94.76,95.72,346025.0,92.53,93.4342,92.1314,93.0647,346025.0
2016-11-14 12:00:00,95.76,95.86,95.04,95.29,346451.0,93.1036,93.2009,92.4036,92.6467,346451.0
2016-11-14 13:00:00,95.32,95.56,95.05,95.37,298596.0,92.6758,92.9092,92.4133,92.7244,298596.0
2016-11-14 14:00:00,95.4,95.5,95.14,95.45,256068.0,92.7536,92.8508,92.5008,92.8022,256068.0
2016-11-14 15:00:00,95.44,95.55,94.32,94.71,735544.0,92.7925,92.8994,91.7036,92.0828,735544.0
2016-11-15 09:30:00,93.91,94.0,91.57,91.97,268353.0,91.3049,91.3924,89.0299,89.4188,268353.0
2016-11-15 10:00:00,92.04,93.09,91.8,92.13,370813.0,89.4868,90.5077,89.2535,89.5743,370813.0
2016-11-15 11:00:00,92.08,93.4,91.95,93.28,302978.0,89.5257,90.8091,89.3993,90.6924,302978.0
2016-11-15 12:00:00,93.26,94.15,93.09,93.79,149690.0,90.673,91.5383,90.5077,91.1883,149690.0
2016-11-15 13:00:00,93.76,94.02,93.53,93.69,125296.0,91.1591,91.4119,90.9355,91.091,125296.0
2016-11-15 14:00:00,93.69,93.89,93.6,93.69,147199.0,91.091,91.2855,91.0035,91.091,147199.0
2016-11-15 15:00:00,93.71,94.18,93.54,94.12,386433.0,91.1105,91.5675,90.9452,91.5091,386433.0
2016-11-16 09:30:00,91.01,93.2,90.78,91.98,287730.0,88.4854,90.6146,88.2618,89.4285,287730.0
2016-11-16 10:00:00,92.04,92.74,91.12,92.13,286778.0,89.4868,90.1674,88.5923,89.5743,286778.0
2016-11-16 11:00:00,92.14,92.26,91.52,91.64,179800.0,89.584,89.7007,88.9812,89.0979,179800.0
2016-11-16 12:00:00,91.64,91.74,91.32,91.64,166271.0,89.0979,89.1951,88.7868,89.0979,166271.0
2016-11-16 13:00:00,91.66,92.46,91.55,92.26,152852.0,89.1174,89.8952,89.0104,89.7007,152852.0
2016-11-16 14:00:00,92.3,92.58,92.11,92.12,126100.0,89.7396,90.0118,89.5549,89.5646,126100.0
2016-11-16 15:00:00,92.13,92.5,91.96,92.12,414790.0,89.5743,89.9341,89.409,89.5646,414790.0
2016-11-17 09:30:00,92.0,92.65,91.52,92.44,136772.0,89.4479,90.0799,88.9812,89.8757,136772.0
2016-11-17 10:00:00,92.44,92.65,91.51,91.97,121110.0,89.8757,90.0799,88.9715,89.4188,121110.0
2016-11-17 11:00:00,91.97,92.79,91.94,92.75,124310.0,89.4188,90.216,89.3896,90.1771,124310.0
2016-11-17 12:00:00,92.75,92.82,92.22,92.32,84990.0,90.1771,90.2452,89.6618,89.759,84990.0
2016-11-17 13:00:00,92.34,92.88,92.27,92.48,52412.0,89.7785,90.3035,89.7104,89.9146,52412.0
2016-11-17 14:00:00,92.49,92.61,92.35,92.51,116962.0,89.9243,90.041,89.7882,89.9438,116962.0
2016-11-17 15:00:00,92.53,92.58,92.14,92.22,329883.0,89.9632,90.0118,89.584,89.6618,329883.0
2016-11-18 09:30:00,92.74,92.8,91.7,92.07,115224.0,90.1674,90.2257,89.1562,89.516,115224.0
2016-11-18 10:00:00,92.07,92.25,91.65,91.78,153377.0,89.516,89.691,89.1076,89.234,153377.0
2016-11-18 11:00:00,91.76,91.9,91.36,91.76,156507.0,89.2146,89.3507,88.8257,89.2146,156507.0
2016-11-18 12:00:00,91.74,91.78,91.54,91.74,66600.0,89.1951,89.234,89.0007,89.1951,66600.0
2016-11-18 13:00:00,91.74,91.75,91.52,91.52,66597.0,89.1951,89.2049,88.9812,88.9812,66597.0
2016-11-18 14:00:00,91.52,91.63,91.13,91.18,165954.0,88.9812,89.0882,88.6021,88.6507,165954.0
2016-11-18 15:00:00,91.19,91.55,90.77,90.95,448700.0,88.6604,89.0104,88.252,88.4271,448700.0
2016-11-21 09:30:00,91.87,93.34,91.87,92.65,126182.0,89.3215,90.7508,89.3215,90.0799,126182.0
2016-11-21 10:00:00,92.61,92.87,91.72,92.77,197508.0,90.041,90.2938,89.1757,90.1966,197508.0
2016-11-21 11:00:00,92.73,93.29,92.1,93.28,306109.0,90.1577,90.7021,89.5452,90.6924,306109.0
2016-11-21 12:00:00,93.26,94.07,93.05,94.05,211648.0,90.673,91.4605,90.4688,91.4411,211648.0
2016-11-21 13:00:00,94.03,94.15,93.65,93.98,232110.0,91.4216,91.5383,91.0522,91.373,232110.0
2016-11-21 14:00:00,93.98,94.11,93.36,93.5,193226.0,91.373,91.4994,90.7702,90.9063,193226.0
2016-11-21 15:00:00,93.5,93.97,93.38,93.86,386655.0,90.9063,91.3633,90.7896,91.2563,386655.0
2016-11-22 09:30:00,94.39,94.6,93.56,93.92,128276.0,91.7716,91.9758,90.9647,91.3147,128276.0
2016-11-22 10:00:00,93.98,94.06,93.6,93.62,90084.0,91.373,91.4508,91.0035,91.023,90084.0
2016-11-22 11:00:00,93.62,93.75,93.28,93.4,120419.0,91.023,91.1494,90.6924,90.8091,120419.0
2016-11-22 12:00:00,93.4,93.53,93.3,93.36,67443.0,90.8091,90.9355,90.7119,90.7702,67443.0
2016-11-22 13:00:00,93.36,93.44,93.28,93.4,108081.0,90.7702,90.848,90.6924,90.8091,108081.0
2016-11-22 14:00:00,93.4,94.07,93.32,93.97,223871.0,90.8091,91.4605,90.7313,91.3633,223871.0
2016-11-22 15:00:00,94.0,94.19,93.9,94.04,341940.0,91.3924,91.5772,91.2952,91.4313,341940.0
2016-11-23 09:30:00,94.23,95.87,94.23,95.24,179944.0,91.6161,93.2106,91.6161,92.598,179944.0
2016-11-23 10:00:00,95.33,97.16,95.09,96.98,407915.0,92.6856,94.4648,92.4522,94.2898,407915.0
2016-11-23 11:00:00,96.99,97.42,96.54,97.41,372587.0,94.2995,94.7176,93.862,94.7079,372587.0
2016-11-23 12:00:00,97.39,97.67,97.02,97.31,202964.0,94.6884,94.9606,94.3287,94.6106,202964.0
2016-11-23 13:00:00,97.29,97.41,96.88,97.26,243156.0,94.5912,94.7079,94.1926,94.562,243156.0
2016-11-23 14:00:00,97.3,97.55,96.94,97.01,277413.0,94.6009,94.844,94.2509,94.3189,277413.0
2016-11-23 15:00:00,97.01,97.45,96.89,97.32,401182.0,94.3189,94.7467,94.2023,94.6203,401182.0
2016-11-25 09:30:00,97.35,97.66,96.76,97.35,100550.0,94.6495,94.9509,94.0759,94.6495,100550.0
2016-11-25 10:00:00,97.29,97.85,97.25,97.45,112978.0,94.5912,95.1356,94.5523,94.7467,112978.0
2016-11-25 11:00:00,97.44,97.9,97.28,97.87,90818.0,94.737,95.1843,94.5815,95.1551,90818.0
2016-11-25 12:00:00,97.85,98.11,97.71,98.11,199071.0,95.1356,95.3884,94.9995,95.3884,199071.0
2016-11-28 09:30:00,97.11,97.93,96.0,96.43,322455.0,94.4162,95.2134,93.337,93.755,322455.0
2016-11-28 10:00:00,96.42,96.66,94.83,94.91,326103.0,93.7453,93.9787,92.1994,92.2772,326103.0
2016-11-28 11:00:00,94.88,95.95,94.88,95.89,177446.0,92.248,93.2884,92.248,93.23,177446.0
2016-11-28 12:00:00,95.9,95.98,95.51,95.6,170586.0,93.2397,93.3175,92.8606,92.9481,170586.0
2016-11-28 13:00:00,95.55,96.35,95.47,96.28,62295.0,92.8994,93.6773,92.8217,93.6092,62295.0
2016-11-28 14:00:00,96.27,96.58,96.27,96.53,100428.0,93.5995,93.9009,93.5995,93.8523,100428.0
2016-11-28 15:00:00,96.54,96.8,95.95,96.21,351556.0,93.862,94.1148,93.2884,93.5411,351556.0
2016-11-29 09:30:00,94.59,95.98,94.2,95.84,213294.0,91.9661,93.3175,91.5869,93.1814,213294.0
2016-11-29 10:00:00,95.84,97.15,95.84,97.12,204778.0,93.1814,94.4551,93.1814,94.4259,204778.0
2016-11-29 11:00:00,97.12,97.29,96.46,96.49,187634.0,94.4259,94.5912,93.7842,93.8134,187634.0
2016-11-29 12:00:00,96.53,96.72,96.02,96.61,107789.0,93.8523,94.037,93.3564,93.93,107789.0
2016-11-29 13:00:00,96.61,97.02,96.43,96.44,108391.0,93.93,94.3287,93.755,93.7648,108391.0
2016-11-29 14:00:00,96.5,96.74,96.08,96.49,129266.0,93.8231,94.0564,93.4147,93.8134,129266.0
2016-11-29 15:00:00,96.49,96.62,96.03,96.3,355851.0,93.8134,93.9398,93.3661,93.6286,355851.0
2016-11-30 09:30:00,98.51,101.11,98.51,100.18,662627.0,95.7773,98.3052,95.7773,97.401,662627.0
2016-11-30 10:00:00,100.15,100.68,99.58,99.9,237793.0,97.3718,97.8871,96.8177,97.1288,237793.0
2016-11-30 11:00:00,99.92,101.72,99.71,101.26,359608.0,97.1482,98.8983,96.9441,98.4511,359608.0
2016-11-30 12:00:00,101.19,101.25,100.94,101.08,212338.0,98.383,98.4413,98.1399,98.276,212338.0
2016-11-30 13:00:00,101.1,101.87,101.0,101.54,268274.0,98.2955,99.0441,98.1983,98.7233,268274.0
2016-11-30 14:00:00,101.49,101.75,101.04,101.11,253787.0,98.6747,98.9275,98.2372,98.3052,253787.0
2016-11-30 15:00:00,101.08,101.67,101.02,101.23,656722.0,98.276,98.8497,98.2177,98.4219,656722.0
2016-12-01 09:30:00,101.47,103.55,101.24,102.88,318045.0,98.6552,100.6775,98.4316,100.0261,318045.0
2016-12-01 10:00:00,103.02,104.88,102.7,104.23,634403.0,100.1622,101.9706,99.8511,101.3387,634403.0
2016-12-01 11:00:00,104.22,105.12,102.9,104.33,570927.0,101.3289,102.204,100.0456,101.4359,570927.0
2016-12-01 12:00:00,104.28,105.7,104.03,104.7,424324.0,101.3873,102.7679,101.1442,101.7956,424324.0
2016-12-01 13:00:00,104.7,105.61,104.49,104.7,397734.0,101.7956,102.6804,101.5915,101.7956,397734.0
2016-12-01 14:00:00,104.71,105.69,104.53,104.65,287929.0,101.8054,102.7582,101.6303,101.747,287929.0
2016-12-01 15:00:00,104.65,104.82,103.95,104.3,624434.0,101.747,101.9123,101.0664,101.4067,624434.0
2016-12-02 09:30:00,103.89,104.48,103.25,104.43,231904.0,101.0081,101.5817,100.3859,101.5331,231904.0
2016-12-02 10:00:00,104.48,105.13,103.57,104.93,196026.0,101.5817,102.2137,100.697,102.0192,196026.0
2016-12-02 11:00:00,104.82,105.57,104.6,104.9,207860.0,101.9123,102.6415,101.6984,101.9901,207860.0
2016-12-02 12:00:00,104.84,105.02,104.26,104.88,198463.0,101.9317,102.1068,101.3678,101.9706,198463.0
2016-12-02 13:00:00,104.86,105.12,104.54,104.56,227726.0,101.9512,102.204,101.6401,101.6595,227726.0
2016-12-02 14:00:00,104.58,105.04,104.48,104.99,293816.0,101.679,102.1262,101.5817,102.0776,293816.0
2016-12-02 15:00:00,105.01,105.07,104.76,104.85,466961.0,102.097,102.1554,101.854,101.9415,466961.0
2016-12-05 09:30:00,105.27,106.42,104.94,106.19,240941.0,102.3498,103.4679,102.029,103.2443,240941.0
2016-12-05 10:00:00,106.28,106.36,105.74,105.91,245522.0,103.3318,103.4096,102.8068,102.9721,245522.0
2016-12-05 11:00:00,105.96,106.08,105.22,105.51,257369.0,103.0207,103.1373,102.3012,102.5832,257369.0
2016-12-05 12:00:00,105.48,105.57,105.03,105.43,153559.0,102.554,102.6415,102.1165,102.5054,153559.0
2016-12-05 13:00:00,105.51,105.57,105.27,105.48,94442.0,102.5832,102.6415,102.3498,102.554,94442.0
2016-12-05 14:00:00,105.53,105.53,104.87,105.22,155272.0,102.6026,102.6026,101.9609,102.3012,155272.0
2016-12-05 15:00:00,105.23,105.63,105.2,105.33,398566.0,102.3109,102.6998,102.2818,102.4082,398566.0
2016-12-06 09:30:00,104.62,106.08,104.4,105.61,170725.0,101.7178,103.1373,101.504,102.6804,170725.0
2016-12-06 10:00:00,105.62,106.11,105.19,105.6,186638.0,102.6901,103.1665,102.272,102.6707,186638.0
2016-12-06 11:00:00,105.63,105.79,105.22,105.56,84891.0,102.6998,102.8554,102.3012,102.6318,84891.0
2016-12-06 12:00:00,105.6,106.07,105.5,105.7,84737.0,102.6707,103.1276,102.5734,102.7679,84737.0
2016-12-06 13:00:00,105.7,106.0,105.62,105.8,79830.0,102.7679,103.0596,102.6901,102.8651,79830.0
2016-12-06 14:00:00,105.83,106.37,105.66,106.35,180550.0,102.8943,103.4193,102.729,103.3999,180550.0
2016-12-06 15:00:00,106.34,107.58,106.12,107.18,487396.0,103.3901,104.5957,103.1762,104.2068,487396.0
2016-12-07 09:30:00,107.02,108.33,106.76,108.19,126250.0,104.0513,105.3249,103.7985,105.1888,126250.0
2016-12-07 10:00:00,108.26,109.2,108.12,108.31,271909.0,105.2569,106.1708,105.1208,105.3055,271909.0
2016-12-07 11:00:00,108.31,108.36,107.72,108.27,201416.0,105.3055,105.3541,104.7319,105.2666,201416.0
2016-12-07 12:00:00,108.24,109.2,108.23,109.02,160163.0,105.2374,106.1708,105.2277,105.9958,160163.0
2016-12-07 13:00:00,109.0,109.75,108.97,109.69,174656.0,105.9763,106.7055,105.9472,106.6472,174656.0
2016-12-07 14:00:00,109.7,109.72,108.81,108.99,235389.0,106.6569,106.6764,105.7916,105.9666,235389.0
2016-12-07 15:00:00,109.0,109.38,108.87,109.12,378147.0,105.9763,106.3458,105.85,106.093,378147.0
2016-12-08 09:30:00,109.39,109.9,108.9,109.32,116722.0,106.3555,106.8514,105.8791,106.2875,116722.0
2016-12-08 10:00:00,109.25,109.29,106.59,107.84,487232.0,106.2194,106.2583,103.6332,104.8485,487232.0
2016-12-08 11:00:00,107.79,108.97,107.63,108.73,173758.0,104.7999,105.9472,104.6444,105.7138,173758.0
2016-12-08 12:00:00,108.73,109.36,108.52,108.99,135422.0,105.7138,106.3264,105.5097,105.9666,135422.0
2016-12-08 13:00:00,108.97,109.43,108.74,109.18,112898.0,105.9472,106.3944,105.7236,106.1514,112898.0
2016-12-08 14:00:00,109.18,109.32,108.13,108.45,170316.0,106.1514,106.2875,105.1305,105.4416,170316.0
2016-12-08 15:00:00,108.48,108.75,108.23,108.3,335658.0,105.4708,105.7333,105.2277,105.2958,335658.0
2016-12-09 09:30:00,108.68,109.51,108.24,108.98,100348.0,105.6652,106.4722,105.2374,105.9569,100348.0
2016-12-09 10:00:00,109.08,109.63,108.81,109.5,172310.0,106.0541,106.5889,105.7916,106.4625,172310.0
2016-12-09 11:00:00,109.47,109.52,108.22,108.22,132998.0,106.4333,106.4819,105.218,105.218,132998.0
2016-12-09 12:00:00,108.29,108.51,107.58,107.6,124495.0,105.286,105.4999,104.5957,104.6152,124495.0
2016-12-09 13:00:00,107.66,107.77,107.25,107.3,217962.0,104.6735,104.7805,104.2749,104.3235,217962.0
2016-12-09 14:00:00,107.31,107.62,107.27,107.37,183499.0,104.3332,104.6346,104.2943,104.3916,183499.0
2016-12-09 15:00:00,107.4,108.02,107.34,108.02,360724.0,104.4207,105.0235,104.3624,105.0235,360724.0
2016-12-12 09:30:00,108.68,108.83,103.71,107.43,297674.0,105.6652,105.8111,100.8331,104.4499,297674.0
2016-12-12 10:00:00,107.42,107.63,106.42,106.9,246362.0,104.4402,104.6444,103.4679,103.9346,246362.0
2016-12-12 11:00:00,106.85,107.1,106.24,106.87,156093.0,103.886,104.1291,103.2929,103.9054,156093.0
2016-12-12 12:00:00,106.85,107.3,106.51,106.77,109618.0,103.886,104.3235,103.5554,103.8082,109618.0
2016-12-12 13:00:00,106.75,107.37,106.72,106.8,153747.0,103.7888,104.3916,103.7596,103.8374,153747.0
2016-12-12 14:00:00,106.79,107.16,106.69,106.99,136328.0,103.8277,104.1874,103.7304,104.0221,136328.0
2016-12-12 15:00:00,106.98,107.22,106.81,107.0,402551.0,104.0124,104.2457,103.8471,104.0318,402551.0
2016-12-13 09:30:00,106.88,107.4,105.78,106.52,132038.0,103.9152,104.4207,102.8457,103.5651,132038.0
2016-12-13 10:00:00,106.52,107.29,105.36,105.85,271262.0,103.5651,104.3138,102.4373,102.9137,271262.0
2016-12-13 11:00:00,105.84,106.48,105.69,106.26,111600.0,102.904,103.5263,102.7582,103.3124,111600.0
2016-12-13 12:00:00,106.31,107.22,106.25,106.98,114450.0,103.361,104.2457,103.3026,104.0124,114450.0
2016-12-13 13:00:00,106.98,107.03,106.41,106.52,135987.0,104.0124,104.061,103.4582,103.5651,135987.0
2016-12-13 14:00:00,106.42,106.61,105.96,106.01,148624.0,103.4679,103.6526,103.0207,103.0693,148624.0
2016-12-13 15:00:00,106.02,106.34,105.62,106.3,357430.0,103.079,103.3901,102.6901,103.3512,357430.0
2016-12-14 09:30:00,105.59,106.6,104.82,106.09,95841.0,102.6609,103.6429,101.9123,103.1471,95841.0
2016-12-14 10:00:00,105.88,106.43,105.22,105.85,125530.0,102.9429,103.4776,102.3012,102.9137,125530.0
2016-12-14 11:00:00,105.84,106.3,105.42,105.84,87914.0,102.904,103.3512,102.4957,102.904,87914.0
2016-12-14 12:00:00,105.77,105.9,105.5,105.66,49570.0,102.8359,102.9623,102.5734,102.729,49570.0
2016-12-14 13:00:00,105.69,106.64,105.69,106.49,60815.0,102.7582,103.6818,102.7582,103.536,60815.0
2016-12-14 14:00:00,106.39,107.16,105.06,105.4,214422.0,103.4387,104.1874,102.1456,102.4762,214422.0
2016-12-14 15:00:00,105.36,105.72,104.65,105.05,458562.0,102.4373,102.7873,101.747,102.1359,458562.0
2016-12-15 09:30:00,104.88,105.76,104.22,105.76,172667.0,101.9706,102.8262,101.3289,102.8262,172667.0
2016-12-15 10:00:00,105.5,107.37,105.36,107.26,258274.0,102.5734,104.3916,102.4373,104.2846,258274.0
2016-12-15 11:00:00,107.31,107.6,106.68,106.89,146082.0,104.3332,104.6152,103.7207,103.9249,146082.0
2016-12-15 12:00:00,106.9,107.35,106.79,107.35,110917.0,103.9346,104.3721,103.8277,104.3721,110917.0
2016-12-15 13:00:00,107.32,108.24,107.3,107.5,360829.0,104.343,105.2374,104.3235,104.518,360829.0
2016-12-15 14:00:00,107.47,107.92,107.05,107.19,202090.0,104.4888,104.9263,104.0804,104.2166,202090.0
2016-12-15 15:00:00,107.2,107.3,106.86,107.14,273786.0,104.2263,104.3235,103.8957,104.1679,273786.0
2016-12-16 09:30:00,107.42,107.49,106.2,107.09,193504.0,104.4402,104.5082,103.254,104.1193,193504.0
2016-12-16 10:00:00,107.19,107.2,106.37,106.75,134117.0,104.2166,104.2263,103.4193,103.7888,134117.0
2016-12-16 11:00:00,106.75,106.98,105.93,106.9,126088.0,103.7888,104.0124,102.9915,103.9346,126088.0
2016-12-16 12:00:00,107.01,107.05,106.41,106.48,98284.0,104.0415,104.0804,103.4582,103.5263,98284.0
2016-12-16 13:00:00,106.46,106.46,105.91,105.91,116432.0,103.5068,103.5068,102.9721,102.9721,116432.0
2016-12-16 14:00:00,105.93,106.63,105.65,106.59,105222.0,102.9915,103.6721,102.7193,103.6332,105222.0
2016-12-16 15:00:00,106.59,106.61,105.56,105.72,292719.0,103.6332,103.6526,102.6318,102.7873,292719.0
2016-12-19 09:30:00,106.18,107.68,105.64,107.18,166018.0,103.2346,104.693,102.7096,104.2068,166018.0
2016-12-19 10:00:00,107.06,107.16,106.28,107.02,118440.0,104.0902,104.1874,103.3318,104.0513,118440.0
2016-12-19 11:00:00,107.0,107.49,105.95,106.07,84757.0,104.0318,104.5082,103.011,103.1276,84757.0
2016-12-19 12:00:00,106.0,106.63,105.81,106.4,58431.0,103.0596,103.6721,102.8748,103.4485,58431.0
2016-12-19 13:00:00,106.43,106.83,106.2,106.82,65467.0,103.4776,103.8665,103.254,103.8568,65467.0
2016-12-19 14:00:00,106.81,106.9,106.5,106.51,66678.0,103.8471,103.9346,103.5457,103.5554,66678.0
2016-12-19 15:00:00,106.5,106.59,106.12,106.28,203599.0,103.5457,103.6332,103.1762,103.3318,203599.0
2016-12-20 09:30:00,106.46,107.5,106.14,107.22,123144.0,103.5068,104.518,103.1957,104.2457,123144.0
2016-12-20 10:00:00,107.3,107.44,106.94,107.15,129783.0,104.3235,104.4596,103.9735,104.1777,129783.0
2016-12-20 11:00:00,107.18,107.27,107.0,107.13,67255.0,104.2068,104.2943,104.0318,104.1582,67255.0
2016-12-20 12:00:00,107.2,108.06,107.07,107.95,58884.0,104.2263,105.0624,104.0999,104.9555,58884.0
2016-12-20 13:00:00,107.96,108.02,107.5,107.55,86662.0,104.9652,105.0235,104.518,104.5666,86662.0
2016-12-20 14:00:00,107.57,107.63,107.38,107.57,69112.0,104.586,104.6444,104.4013,104.586,69112.0
2016-12-20 15:00:00,107.57,107.6,107.19,107.25,235330.0,104.586,104.6152,104.2166,104.2749,235330.0
2016-12-21 09:30:00,107.06,107.87,106.95,107.69,161265.0,104.0902,104.8777,103.9832,104.7027,161265.0
2016-12-21 10:00:00,107.69,107.87,107.19,107.54,216280.0,104.7027,104.8777,104.2166,104.5568,216280.0
2016-12-21 11:00:00,107.53,108.21,107.51,108.1,143067.0,104.5471,105.2083,104.5277,105.1013,143067.0
2016-12-21 12:00:00,108.08,108.52,107.97,108.45,122189.0,105.0819,105.5097,104.9749,105.4416,122189.0
2016-12-21 13:00:00,108.44,108.48,107.87,107.94,111184.0,105.4319,105.4708,104.8777,104.9458,111184.0
2016-12-21 14:00:00,107.92,108.43,107.91,108.35,107799.0,104.9263,105.4222,104.9166,105.3444,107799.0
2016-12-21 15:00:00,108.34,108.62,108.28,108.49,298453.0,105.3347,105.6069,105.2763,105.4805,298453.0
2016-12-22 09:30:00,108.26,108.8,107.12,108.52,65655.0,105.2569,105.7819,104.1485,105.5097,65655.0
2016-12-22 10:00:00,108.56,108.98,107.08,107.12,105133.0,105.5486,105.9569,104.1096,104.1485,105133.0
2016-12-22 11:00:00,107.1,107.44,106.11,106.28,161247.0,104.1291,104.4596,103.1665,103.3318,161247.0
2016-12-22 12:00:00,106.27,107.31,106.19,107.18,78709.0,103.3221,104.3332,103.2443,104.2068,78709.0
2016-12-22 13:00:00,107.22,107.35,106.92,107.05,93745.0,104.2457,104.3721,103.954,104.0804,93745.0
2016-12-22 14:00:00,107.06,107.19,106.8,107.14,98566.0,104.0902,104.2166,103.8374,104.1679,98566.0
2016-12-22 15:00:00,107.14,107.15,106.68,106.86,216610.0,104.1679,104.1777,103.7207,103.8957,216610.0
2016-12-23 09:30:00,107.46,108.28,107.46,107.68,75591.0,104.4791,105.2763,104.4791,104.693,75591.0
2016-12-23 10:00:00,107.64,108.48,107.59,108.18,75682.0,104.6541,105.4708,104.6055,105.1791,75682.0
2016-12-23 11:00:00,108.2,108.53,108.06,108.18,45597.0,105.1985,105.5194,105.0624,105.1791,45597.0
2016-12-23 12:00:00,108.18,108.27,107.84,108.12,48915.0,105.1791,105.2666,104.8485,105.1208,48915.0
2016-12-23 13:00:00,108.08,108.1,107.61,107.61,33523.0,105.0819,105.1013,104.6249,104.6249,33523.0
2016-12-23 14:00:00,107.68,107.93,107.68,107.78,37629.0,104.693,104.936,104.693,104.7902,37629.0
2016-12-23 15:00:00,107.78,108.1,107.69,108.05,99169.0,104.7902,105.1013,104.7027,105.0527,99169.0
2016-12-27 09:30:00,108.5,109.31,108.5,109.08,75484.0,105.4902,106.2777,105.4902,106.0541,75484.0
2016-12-27 10:00:00,109.19,109.19,108.25,108.38,68774.0,106.1611,106.1611,105.2472,105.3735,68774.0
2016-12-27 11:00:00,108.4,108.8,108.36,108.62,65735.0,105.393,105.7819,105.3541,105.6069,65735.0
2016-12-27 12:00:00,108.65,108.79,108.54,108.69,38052.0,105.6361,105.7722,105.5291,105.6749,38052.0
2016-12-27 13:00:00,108.67,108.81,108.53,108.64,41293.0,105.6555,105.7916,105.5194,105.6263,41293.0
2016-12-27 14:00:00,108.65,108.87,108.53,108.63,75590.0,105.6361,105.85,105.5194,105.6166,75590.0
2016-12-27 15:00:00,108.66,108.69,108.46,108.59,82767.0,105.6458,105.6749,105.4513,105.5777,82767.0
2016-12-28 09:30:00,108.76,109.55,108.14,108.18,78426.0,105.743,106.5111,105.1402,105.1791,78426.0
2016-12-28 10:00:00,108.16,108.21,106.39,106.81,175143.0,105.1596,105.2083,103.4387,103.8471,175143.0
2016-12-28 11:00:00,106.84,107.4,106.61,107.04,183514.0,103.8763,104.4207,103.6526,104.0707,183514.0
2016-12-28 12:00:00,107.03,107.03,105.89,106.18,158047.0,104.061,104.061,102.9526,103.2346,158047.0
2016-12-28 13:00:00,106.19,106.34,105.74,105.78,78812.0,103.2443,103.3901,102.8068,102.8457,78812.0
2016-12-28 14:00:00,105.77,106.29,105.73,105.88,113999.0,102.8359,103.3415,102.7971,102.9429,113999.0
2016-12-28 15:00:00,105.88,106.41,105.88,106.21,174225.0,102.9429,103.4582,102.9429,103.2637,174225.0
2016-12-29 09:30:00,106.58,107.77,106.3,106.59,57539.0,103.6235,104.7805,103.3512,103.6332,57539.0
2016-12-29 10:00:00,106.68,106.8,105.89,105.89,89881.0,103.7207,103.8374,102.9526,102.9526,89881.0
2016-12-29 11:00:00,105.89,106.71,105.88,106.34,69820.0,102.9526,103.7499,102.9429,103.3901,69820.0
2016-12-29 12:00:00,106.37,106.55,105.87,106.38,58587.0,103.4193,103.5943,102.9332,103.429,58587.0
2016-12-29 13:00:00,106.43,106.53,106.17,106.36,29132.0,103.4776,103.5749,103.2249,103.4096,29132.0
2016-12-29 14:00:00,106.35,106.63,106.35,106.52,39308.0,103.3999,103.6721,103.3999,103.5651,39308.0
2016-12-29 15:00:00,106.52,106.82,106.42,106.71,140554.0,103.5651,103.8568,103.4679,103.7499,140554.0
2016-12-30 09:30:00,107.1,107.55,105.86,105.86,85482.0,104.1291,104.5666,102.9235,102.9235,85482.0
2016-12-30 10:00:00,105.86,106.74,104.85,106.66,246924.0,102.9235,103.779,101.9415,103.7013,246924.0
2016-12-30 11:00:00,106.64,106.68,106.14,106.22,72363.0,103.6818,103.7207,103.1957,103.2735,72363.0
2016-12-30 12:00:00,106.22,106.38,105.47,105.97,75529.0,103.2735,103.429,102.5443,103.0304,75529.0
2016-12-30 13:00:00,105.98,106.24,105.54,105.56,73954.0,103.0401,103.2929,102.6123,102.6318,73954.0
2016-12-30 14:00:00,105.56,105.71,104.86,105.03,103576.0,102.6318,102.7776,101.9512,102.1165,103576.0
2016-12-30 15:00:00,105.03,105.76,104.69,105.6,266399.0,102.1165,102.8262,101.7859,102.6707,266399.0
2017-01-03 09:30:00,107.74,109.41,107.47,108.87,251912.0,104.7513,106.375,104.4888,105.85,251912.0
2017-01-03 10:00:00,108.87,110.79,108.01,108.06,379101.0,105.85,107.7167,105.0138,105.0624,379101.0
2017-01-03 11:00:00,108.02,108.9,107.86,108.6,173542.0,105.0235,105.8791,104.868,105.5874,173542.0
2017-01-03 12:00:00,108.62,108.84,107.3,107.73,184126.0,105.6069,105.8208,104.3235,104.7416,184126.0
2017-01-03 13:00:00,107.77,108.12,107.62,107.89,105834.0,104.7805,105.1208,104.6346,104.8971,105834.0
2017-01-03 14:00:00,107.77,108.36,107.77,108.31,146719.0,104.7805,105.3541,104.7805,105.3055,146719.0
2017-01-03 15:00:00,108.32,109.39,108.32,109.28,340339.0,105.3152,106.3555,105.3152,106.2486,340339.0
2017-01-04 09:30:00,109.5,110.5,108.54,109.0,92694.0,106.4625,107.4347,105.5291,105.9763,92694.0
2017-01-04 10:00:00,108.98,109.32,108.4,108.55,109843.0,105.9569,106.2875,105.393,105.5388,109843.0
2017-01-04 11:00:00,108.53,109.02,108.48,108.72,132059.0,105.5194,105.9958,105.4708,105.7041,132059.0
2017-01-04 12:00:00,108.76,109.4,108.74,109.0,127445.0,105.743,106.3653,105.7236,105.9763,127445.0
2017-01-04 13:00:00,109.07,109.6,109.07,109.33,84568.0,106.0444,106.5597,106.0444,106.2972,84568.0
2017-01-04 14:00:00,109.36,109.87,109.25,109.63,106540.0,106.3264,106.8222,106.2194,106.5889,106540.0
2017-01-04 15:00:00,109.61,109.97,109.55,109.87,205668.0,106.5694,106.9194,106.5111,106.8222,205668.0
2017-01-05 09:30:00,109.9,111.47,109.51,111.19,149960.0,106.8514,108.3778,106.4722,108.1056,149960.0
2017-01-05 10:00:00,111.17,111.81,110.27,110.39,182725.0,108.0862,108.7084,107.2111,107.3278,182725.0
2017-01-05 11:00:00,110.4,110.59,108.21,108.45,146706.0,107.3375,107.5222,105.2083,105.4416,146706.0
2017-01-05 12:00:00,108.43,109.31,108.43,109.14,82455.0,105.4222,106.2777,105.4222,106.1125,82455.0
2017-01-05 13:00:00,109.15,109.5,109.0,109.5,87983.0,106.1222,106.4625,105.9763,106.4625,87983.0
2017-01-05 14:00:00,109.47,109.71,109.41,109.63,52165.0,106.4333,106.6667,106.375,106.5889,52165.0
2017-01-05 15:00:00,109.61,110.3,109.59,110.17,246555.0,106.5694,107.2403,106.55,107.1139,246555.0
2017-01-06 09:30:00,110.29,110.68,108.91,110.52,80817.0,107.2306,107.6097,105.8888,107.4542,80817.0
2017-01-06 10:00:00,110.58,111.0,110.05,110.58,157755.0,107.5125,107.9209,106.9972,107.5125,157755.0
2017-01-06 11:00:00,110.58,110.98,110.25,110.85,118524.0,107.5125,107.9014,107.1917,107.775,118524.0
2017-01-06 12:00:00,110.83,110.84,110.35,110.46,58933.0,107.7556,107.7653,107.2889,107.3958,58933.0
2017-01-06 13:00:00,110.45,110.56,110.12,110.16,67673.0,107.3861,107.4931,107.0653,107.1042,67673.0
2017-01-06 14:00:00,110.18,110.25,109.62,109.7,111612.0,107.1236,107.1917,106.5791,106.6569,111612.0
2017-01-06 15:00:00,109.72,110.07,109.35,109.38,292453.0,106.6764,107.0167,106.3166,106.3458,292453.0
2017-01-09 09:30:00,108.12,108.9,106.47,108.46,169240.0,105.1208,105.8791,103.5165,105.4513,169240.0
2017-01-09 10:00:00,108.48,108.69,107.44,108.08,170534.0,105.4708,105.6749,104.4596,105.0819,170534.0
2017-01-09 11:00:00,108.05,108.4,107.23,107.34,146843.0,105.0527,105.393,104.2554,104.3624,146843.0
2017-01-09 12:00:00,107.31,107.55,106.82,107.51,115246.0,104.3332,104.5666,103.8568,104.5277,115246.0
2017-01-09 13:00:00,107.51,107.57,106.43,106.76,235227.0,104.5277,104.586,103.4776,103.7985,235227.0
2017-01-09 14:00:00,106.78,106.91,106.19,106.26,182829.0,103.8179,103.9443,103.2443,103.3124,182829.0
2017-01-09 15:00:00,106.28,106.42,106.12,106.18,379557.0,103.3318,103.4679,103.1762,103.2346,379557.0
2017-01-10 09:30:00,106.81,108.57,106.81,108.14,170288.0,103.8471,105.5583,103.8471,105.1402,170288.0
2017-01-10 10:00:00,108.27,109.84,108.26,109.48,375934.0,105.2666,106.793,105.2569,106.443,375934.0
2017-01-10 11:00:00,109.48,110.61,109.43,109.57,333112.0,106.443,107.5417,106.3944,106.5305,333112.0
2017-01-10 12:00:00,109.59,109.77,109.07,109.47,165726.0,106.55,106.725,106.0444,106.4333,165726.0
2017-01-10 13:00:00,109.45,109.63,108.12,108.12,193037.0,106.4139,106.5889,105.1208,105.1208,193037.0
2017-01-10 14:00:00,108.16,108.8,107.91,108.55,162589.0,105.1596,105.7819,104.9166,105.5388,162589.0
2017-01-10 15:00:00,108.57,109.11,108.36,108.96,328355.0,105.5583,106.0833,105.3541,105.9375,328355.0
2017-01-11 09:30:00,108.91,109.46,107.8,109.33,130383.0,105.8888,106.4236,104.8096,106.2972,130383.0
2017-01-11 10:00:00,109.24,109.83,109.01,109.17,163106.0,106.2097,106.7833,105.9861,106.1416,163106.0
2017-01-11 11:00:00,109.18,109.99,108.77,109.76,139365.0,106.1514,106.9389,105.7527,106.7153,139365.0
2017-01-11 12:00:00,109.79,109.87,108.33,108.68,142931.0,106.7444,106.8222,105.3249,105.6652,142931.0
2017-01-11 13:00:00,108.67,108.87,107.69,108.41,155708.0,105.6555,105.85,104.7027,105.4027,155708.0
2017-01-11 14:00:00,108.42,108.92,108.25,108.81,143891.0,105.4124,105.8986,105.2472,105.7916,143891.0
2017-01-11 15:00:00,108.85,109.34,108.45,109.25,387176.0,105.8305,106.3069,105.4416,106.2194,387176.0
2017-01-12 09:30:00,109.0,109.35,107.8,108.2,86146.0,105.9763,106.3166,104.8096,105.1985,86146.0
2017-01-12 10:00:00,108.12,108.17,105.81,105.82,247571.0,105.1208,105.1694,102.8748,102.8846,247571.0
2017-01-12 11:00:00,105.81,106.11,105.33,105.52,194240.0,102.8748,103.1665,102.4082,102.5929,194240.0
2017-01-12 12:00:00,105.51,106.68,105.51,106.21,135117.0,102.5832,103.7207,102.5832,103.2637,135117.0
2017-01-12 13:00:00,106.28,107.11,106.27,106.82,126496.0,103.3318,104.1388,103.3221,103.8568,126496.0
2017-01-12 14:00:00,106.83,106.86,106.29,106.55,154791.0,103.8665,103.8957,103.3415,103.5943,154791.0
2017-01-12 15:00:00,106.55,106.81,106.32,106.53,304373.0,103.5943,103.8471,103.3707,103.5749,304373.0
2017-01-13 09:30:00,106.5,108.18,106.5,107.39,97122.0,103.5457,105.1791,103.5457,104.411,97122.0
2017-01-13 10:00:00,107.46,108.3,107.31,107.46,127622.0,104.4791,105.2958,104.3332,104.4791,127622.0
2017-01-13 11:00:00,107.48,108.01,107.32,107.44,101502.0,104.4985,105.0138,104.343,104.4596,101502.0
2017-01-13 12:00:00,107.48,107.51,106.88,107.07,58426.0,104.4985,104.5277,103.9152,104.0999,58426.0
2017-01-13 13:00:00,107.05,107.2,106.77,106.84,77310.0,104.0804,104.2263,103.8082,103.8763,77310.0
2017-01-13 14:00:00,106.85,106.93,106.24,106.69,89194.0,103.886,103.9638,103.2929,103.7304,89194.0
2017-01-13 15:00:00,106.7,107.11,106.64,107.04,200873.0,103.7401,104.1388,103.6818,104.0707,200873.0
2017-01-17 09:30:00,106.72,107.0,105.65,106.55,123258.0,103.7596,104.0318,102.7193,103.5943,123258.0
2017-01-17 10:00:00,106.61,108.11,106.54,107.01,153337.0,103.6526,105.111,103.5846,104.0415,153337.0
2017-01-17 11:00:00,107.02,107.13,106.29,106.78,105531.0,104.0513,104.1582,103.3415,103.8179,105531.0
2017-01-17 12:00:00,106.77,107.31,106.65,106.82,87957.0,103.8082,104.3332,103.6915,103.8568,87957.0
2017-01-17 13:00:00,106.86,107.26,106.78,107.24,81820.0,103.8957,104.2846,103.8179,104.2652,81820.0
2017-01-17 14:00:00,107.23,107.58,106.66,106.91,197552.0,104.2554,104.5957,103.7013,103.9443,197552.0
2017-01-17 15:00:00,106.89,107.28,106.8,107.23,212893.0,103.9249,104.3041,103.8374,104.2554,212893.0
2017-01-18 09:30:00,107.47,108.95,107.09,108.32,187366.0,104.4888,105.9277,104.1193,105.3152,187366.0
2017-01-18 10:00:00,108.31,109.24,108.04,109.14,217736.0,105.3055,106.2097,105.043,106.1125,217736.0
2017-01-18 11:00:00,109.17,110.13,109.1,109.6,211180.0,106.1416,107.075,106.0736,106.5597,211180.0
2017-01-18 12:00:00,109.57,110.3,109.47,110.01,210151.0,106.5305,107.2403,106.4333,106.9583,210151.0
2017-01-18 13:00:00,109.99,110.67,109.75,110.39,209252.0,106.9389,107.6,106.7055,107.3278,209252.0
2017-01-18 14:00:00,110.36,110.8,110.26,110.66,172504.0,107.2986,107.7264,107.2014,107.5903,172504.0
2017-01-18 15:00:00,110.66,111.3,110.48,111.0,477079.0,107.5903,108.2125,107.4153,107.9209,477079.0
2017-01-19 09:30:00,110.57,112.5,110.57,111.99,286668.0,107.5028,109.3793,107.5028,108.8834,286668.0
2017-01-19 10:00:00,111.97,112.29,111.02,112.04,285123.0,108.864,109.1751,107.9403,108.932,285123.0
2017-01-19 11:00:00,112.03,112.04,111.04,111.14,218268.0,108.9223,108.932,107.9598,108.057,218268.0
2017-01-19 12:00:00,111.14,111.2,110.71,110.92,118991.0,108.057,108.1153,107.6389,107.8431,118991.0
2017-01-19 13:00:00,110.86,110.99,110.3,110.43,113478.0,107.7848,107.9111,107.2403,107.3667,113478.0
2017-01-19 14:00:00,110.43,110.45,109.61,110.19,114689.0,107.3667,107.3861,106.5694,107.1333,114689.0
2017-01-19 15:00:00,110.2,110.61,110.05,110.44,214940.0,107.1431,107.5417,106.9972,107.3764,214940.0
2017-01-20 09:30:00,110.98,111.95,110.98,111.38,155471.0,107.9014,108.8445,107.9014,108.2903,155471.0
2017-01-20 10:00:00,111.38,111.49,110.9,111.21,103375.0,108.2903,108.3973,107.8236,108.125,103375.0
2017-01-20 11:00:00,111.22,111.67,111.09,111.58,81184.0,108.1348,108.5723,108.0084,108.4848,81184.0
2017-01-20 12:00:00,111.57,111.67,110.44,110.53,177189.0,108.4751,108.5723,107.3764,107.4639,177189.0
2017-01-20 13:00:00,110.58,111.23,110.46,110.99,74803.0,107.5125,108.1445,107.3958,107.9111,74803.0
2017-01-20 14:00:00,111.0,111.07,110.73,111.0,71059.0,107.9209,107.9889,107.6584,107.9209,71059.0
2017-01-20 15:00:00,111.02,111.38,110.85,111.19,253025.0,107.9403,108.2903,107.775,108.1056,253025.0
2017-01-23 09:30:00,110.98,111.25,110.52,110.8,75416.0,107.9014,108.1639,107.4542,107.7264,75416.0
2017-01-23 10:00:00,110.7,110.92,109.9,110.56,212133.0,107.6292,107.8431,106.8514,107.4931,212133.0
2017-01-23 11:00:00,110.55,111.11,109.77,109.93,138958.0,107.4834,108.0278,106.725,106.8805,138958.0
2017-01-23 12:00:00,109.94,109.94,109.41,109.94,127745.0,106.8903,106.8903,106.375,106.8903,127745.0
2017-01-23 13:00:00,109.95,110.26,109.61,109.99,106194.0,106.9,107.2014,106.5694,106.9389,106194.0
2017-01-23 14:00:00,110.0,110.28,109.85,110.19,88388.0,106.9486,107.2208,106.8028,107.1333,88388.0
2017-01-23 15:00:00,110.2,110.35,109.93,110.13,305744.0,107.1431,107.2889,106.8805,107.075,305744.0
2017-01-24 09:30:00,111.15,112.8,110.52,112.41,129084.0,108.0667,109.6709,107.4542,109.2918,129084.0
2017-01-24 10:00:00,112.36,112.68,112.07,112.57,133049.0,109.2431,109.5543,108.9612,109.4473,133049.0
2017-01-24 11:00:00,112.6,112.8,112.38,112.68,137847.0,109.4765,109.6709,109.2626,109.5543,137847.0
2017-01-24 12:00:00,112.65,113.97,112.62,113.88,171157.0,109.5251,110.8085,109.4959,110.721,171157.0
2017-01-24 13:00:00,113.88,114.47,113.78,114.04,244315.0,110.721,111.2946,110.6238,110.8765,244315.0
2017-01-24 14:00:00,114.07,114.36,113.82,113.85,212778.0,110.9057,111.1877,110.6626,110.6918,212778.0
2017-01-24 15:00:00,113.86,113.97,113.46,113.56,415661.0,110.7015,110.8085,110.3126,110.4099,415661.0
2017-01-25 09:30:00,115.0,115.61,114.1,114.68,256257.0,111.8099,112.403,110.9349,111.4988,256257.0
2017-01-25 10:00:00,114.69,115.28,113.92,114.1,269394.0,111.5085,112.0821,110.7599,110.9349,269394.0
2017-01-25 11:00:00,114.14,114.33,112.59,112.96,276860.0,110.9738,111.1585,109.4668,109.8265,276860.0
2017-01-25 12:00:00,113.02,113.36,112.76,112.9,225994.0,109.8848,110.2154,109.632,109.7682,225994.0
2017-01-25 13:00:00,112.91,113.75,112.67,113.59,179482.0,109.7779,110.5946,109.5445,110.439,179482.0
2017-01-25 14:00:00,113.6,113.92,113.18,113.43,279326.0,110.4487,110.7599,110.0404,110.2835,279326.0
2017-01-25 15:00:00,113.46,114.82,113.24,114.28,680227.0,110.3126,111.6349,110.0987,111.1099,680227.0
2017-01-26 09:30:00,123.3,127.0,122.05,126.76,1375488.0,119.8797,123.477,118.6643,123.2437,1375488.0
2017-01-26 10:00:00,126.76,128.85,126.07,127.71,1590430.0,123.2437,125.2757,122.5728,124.1673,1590430.0
2017-01-26 11:00:00,127.74,129.06,127.53,128.58,683678.0,124.1965,125.4799,123.9923,125.0132,683678.0
2017-01-26 12:00:00,128.58,129.39,127.83,128.45,441536.0,125.0132,125.8007,124.284,124.8868,441536.0
2017-01-26 13:00:00,128.45,128.55,127.9,128.32,275756.0,124.8868,124.984,124.3521,124.7604,275756.0
2017-01-26 14:00:00,128.32,128.65,126.95,127.08,423100.0,124.7604,125.0813,123.4284,123.5548,423100.0
2017-01-26 15:00:00,127.11,127.3,125.86,127.06,980607.0,123.584,123.7687,122.3687,123.5354,980607.0
2017-01-27 09:30:00,126.6,127.89,125.2,127.07,321716.0,123.0881,124.3423,121.727,123.5451,321716.0
2017-01-27 10:00:00,127.2,128.64,126.77,126.89,332424.0,123.6715,125.0715,123.2534,123.3701,332424.0
2017-01-27 11:00:00,126.85,127.8,126.83,127.76,205472.0,123.3312,124.2548,123.3117,124.2159,205472.0
2017-01-27 12:00:00,127.76,127.9,127.39,127.69,231489.0,124.2159,124.3521,123.8562,124.1479,231489.0
2017-01-27 13:00:00,127.7,127.9,127.59,127.73,145386.0,124.1576,124.3521,124.0507,124.1868,145386.0
2017-01-27 14:00:00,127.71,128.15,127.59,128.12,245398.0,124.1673,124.5951,124.0507,124.566,245398.0
2017-01-27 15:00:00,128.15,128.44,127.94,128.27,579518.0,124.5951,124.8771,124.391,124.7118,579518.0
2017-01-30 09:30:00,128.74,128.88,125.5,126.65,446213.0,125.1688,125.3049,122.0186,123.1367,446213.0
2017-01-30 10:00:00,126.58,127.36,124.72,125.16,599846.0,123.0687,123.827,121.2603,121.6881,599846.0
2017-01-30 11:00:00,125.16,126.41,125.02,126.34,244770.0,121.6881,122.9034,121.552,122.8353,244770.0
2017-01-30 12:00:00,126.37,126.95,126.16,126.77,136837.0,122.8645,123.4284,122.6603,123.2534,136837.0
2017-01-30 13:00:00,126.76,127.32,126.47,127.07,161205.0,123.2437,123.7882,122.9617,123.5451,161205.0
2017-01-30 14:00:00,127.08,128.83,127.08,128.82,244967.0,123.5548,125.2563,123.5548,125.2465,244967.0
2017-01-30 15:00:00,128.82,128.93,128.24,128.76,428867.0,125.2465,125.3535,124.6826,125.1882,428867.0
2017-01-31 09:30:00,129.0,129.6,125.1,125.78,506583.0,125.4215,126.0049,121.6297,122.2909,506583.0
2017-01-31 10:00:00,125.94,127.0,125.05,126.43,516878.0,122.4464,123.477,121.5811,122.9228,516878.0
2017-01-31 11:00:00,126.41,126.48,124.66,124.96,410322.0,122.9034,122.9715,121.2019,121.4936,410322.0
2017-01-31 12:00:00,124.96,125.58,124.85,125.3,280097.0,121.4936,122.0964,121.3867,121.8242,280097.0
2017-01-31 13:00:00,125.32,125.32,124.76,124.93,180950.0,121.8436,121.8436,121.2992,121.4645,180950.0
2017-01-31 14:00:00,124.93,125.28,124.13,125.28,394886.0,121.4645,121.8047,120.6866,121.8047,394886.0
2017-01-31 15:00:00,125.29,126.71,125.26,126.51,648491.0,121.8145,123.1951,121.7853,123.0006,648491.0
2017-02-01 09:30:00,127.52,131.19,127.52,130.02,411715.0,123.9826,127.5508,123.9826,126.4133,411715.0
2017-02-01 10:00:00,130.15,131.09,128.19,128.21,587946.0,126.5396,127.4536,124.634,124.6535,587946.0
2017-02-01 11:00:00,128.2,129.55,127.8,128.7,321978.0,124.6437,125.9563,124.2548,125.1299,321978.0
2017-02-01 12:00:00,128.74,128.98,127.93,128.56,172552.0,125.1688,125.4021,124.3812,124.9938,172552.0
2017-02-01 13:00:00,128.58,128.93,128.36,128.4,148184.0,125.0132,125.3535,124.7993,124.8382,148184.0
2017-02-01 14:00:00,128.4,129.51,127.65,129.27,311440.0,124.8382,125.9174,124.109,125.6841,311440.0
2017-02-01 15:00:00,129.31,130.09,129.27,129.89,495491.0,125.7229,126.4813,125.6841,126.2869,495491.0
2017-02-02 09:30:00,127.34,128.2,126.28,126.65,272872.0,123.8076,124.6437,122.777,123.1367,272872.0
2017-02-02 10:00:00,126.66,128.86,126.43,128.71,247272.0,123.1465,125.2854,122.9228,125.1396,247272.0
2017-02-02 11:00:00,128.84,128.91,126.95,127.0,185945.0,125.266,125.334,123.4284,123.477,185945.0
2017-02-02 12:00:00,127.0,127.47,126.71,127.0,116726.0,123.477,123.934,123.1951,123.477,116726.0
2017-02-02 13:00:00,127.03,127.43,126.73,127.34,145897.0,123.5062,123.8951,123.2145,123.8076,145897.0
2017-02-02 14:00:00,127.24,127.43,126.73,126.77,145876.0,123.7104,123.8951,123.2145,123.2534,145876.0
2017-02-02 15:00:00,126.77,127.42,126.64,127.09,376183.0,123.2534,123.8854,123.127,123.5645,376183.0
2017-02-03 09:30:00,127.83,129.38,127.82,128.2,157766.0,124.284,125.791,124.2743,124.6437,157766.0
2017-02-03 10:00:00,128.08,129.2,127.96,128.97,224063.0,124.5271,125.616,124.4104,125.3924,224063.0
2017-02-03 11:00:00,129.03,129.6,128.53,128.57,180900.0,125.4507,126.0049,124.9646,125.0035,180900.0
2017-02-03 12:00:00,128.62,129.01,128.53,128.64,120492.0,125.0521,125.4313,124.9646,125.0715,120492.0
2017-02-03 13:00:00,128.62,128.83,128.31,128.32,109507.0,125.0521,125.2563,124.7507,124.7604,109507.0
2017-02-03 14:00:00,128.33,128.45,127.95,128.28,186310.0,124.7701,124.8868,124.4007,124.7215,186310.0
2017-02-03 15:00:00,128.25,128.81,128.18,128.64,275227.0,124.6924,125.2368,124.6243,125.0715,275227.0
2017-02-06 09:30:00,127.8,128.72,127.46,128.28,109415.0,124.2548,125.1493,123.9243,124.7215,109415.0
2017-02-06 10:00:00,128.22,128.58,127.67,127.68,134129.0,124.6632,125.0132,124.1284,124.1382,134129.0
2017-02-06 11:00:00,127.68,128.05,127.05,127.1,111781.0,124.1382,124.4979,123.5256,123.5743,111781.0
2017-02-06 12:00:00,127.1,127.26,126.06,126.13,177461.0,123.5743,123.7298,122.5631,122.6312,177461.0
2017-02-06 13:00:00,126.1,126.38,125.88,126.25,195687.0,122.602,122.8742,122.3881,122.7478,195687.0
2017-02-06 14:00:00,126.23,126.56,126.09,126.27,104301.0,122.7284,123.0492,122.5923,122.7673,104301.0
2017-02-06 15:00:00,126.27,126.58,126.23,126.31,283217.0,122.7673,123.0687,122.7284,122.8062,283217.0
2017-02-07 09:30:00,126.68,127.49,126.55,126.86,97017.0,123.1659,123.9534,123.0395,123.3409,97017.0
2017-02-07 10:00:00,126.93,127.14,126.16,126.28,156747.0,123.409,123.6131,122.6603,122.777,156747.0
2017-02-07 11:00:00,126.27,126.34,125.67,126.22,131320.0,122.7673,122.8353,122.1839,122.7187,131320.0
2017-02-07 12:00:00,126.24,126.46,125.61,125.82,115036.0,122.7381,122.952,122.1256,122.3298,115036.0
2017-02-07 13:00:00,125.8,125.81,125.39,125.61,134920.0,122.3103,122.32,121.9117,122.1256,134920.0
2017-02-07 14:00:00,125.6,125.88,125.5,125.7,101155.0,122.1159,122.3881,122.0186,122.2131,101155.0
2017-02-07 15:00:00,125.68,126.31,125.68,126.25,220115.0,122.1936,122.8062,122.1936,122.7478,220115.0
2017-02-08 09:30:00,125.89,125.89,123.57,124.03,251714.0,122.3978,122.3978,120.1422,120.5894,251714.0
2017-02-08 10:00:00,124.0,124.66,123.06,124.23,428230.0,120.5602,121.2019,119.6463,120.7839,428230.0
2017-02-08 11:00:00,124.24,124.69,123.1,123.26,235350.0,120.7936,121.2311,119.6852,119.8408,235350.0
2017-02-08 12:00:00,123.24,123.74,123.23,123.49,141786.0,119.8213,120.3075,119.8116,120.0644,141786.0
2017-02-08 13:00:00,123.49,124.4,123.49,124.32,107688.0,120.0644,120.9492,120.0644,120.8714,107688.0
2017-02-08 14:00:00,124.35,124.5,124.12,124.29,104073.0,120.9005,121.0464,120.6769,120.8422,104073.0
2017-02-08 15:00:00,124.33,124.69,124.13,124.64,272791.0,120.8811,121.2311,120.6866,121.1825,272791.0
2017-02-09 09:30:00,125.0,125.18,123.77,124.46,110298.0,121.5325,121.7075,120.3366,121.0075,110298.0
2017-02-09 10:00:00,124.47,126.57,124.18,126.42,289305.0,121.0172,123.059,120.7353,122.9131,289305.0
2017-02-09 11:00:00,126.45,126.64,125.38,125.38,163137.0,122.9423,123.127,121.902,121.902,163137.0
2017-02-09 12:00:00,125.45,125.62,125.12,125.53,117392.0,121.97,122.1353,121.6492,122.0478,117392.0
2017-02-09 13:00:00,125.54,125.87,125.26,125.3,120174.0,122.0575,122.3784,121.7853,121.8242,120174.0
2017-02-09 14:00:00,125.27,125.57,125.02,125.16,153330.0,121.795,122.0867,121.552,121.6881,153330.0
2017-02-09 15:00:00,125.17,125.52,125.12,125.43,249221.0,121.6978,122.0381,121.6492,121.9506,249221.0
2017-02-10 09:30:00,126.15,126.44,125.77,126.37,112625.0,122.6506,122.9326,122.2811,122.8645,112625.0
2017-02-10 10:00:00,126.39,126.39,125.39,125.86,134871.0,122.8839,122.8839,121.9117,122.3687,134871.0
2017-02-10 11:00:00,125.9,125.9,125.52,125.71,107186.0,122.4075,122.4075,122.0381,122.2228,107186.0
2017-02-10 12:00:00,125.72,125.97,125.63,125.67,56140.0,122.2325,122.4756,122.145,122.1839,56140.0
2017-02-10 13:00:00,125.67,126.37,125.62,126.15,124166.0,122.1839,122.8645,122.1353,122.6506,124166.0
2017-02-10 14:00:00,126.12,126.82,126.06,126.71,126273.0,122.6214,123.302,122.5631,123.1951,126273.0
2017-02-10 15:00:00,126.71,127.54,126.71,127.12,394760.0,123.1951,124.002,123.1951,123.5937,394760.0
2017-02-13 09:30:00,127.31,128.91,127.31,128.46,232065.0,123.7784,125.334,123.7784,124.8965,232065.0
2017-02-13 10:00:00,128.48,128.51,127.92,128.44,192688.0,124.916,124.9451,124.3715,124.8771,192688.0
2017-02-13 11:00:00,128.46,128.48,127.92,128.13,174195.0,124.8965,124.916,124.3715,124.5757,174195.0
2017-02-13 12:00:00,128.16,128.3,127.15,127.84,285209.0,124.6049,124.741,123.6229,124.2937,285209.0
2017-02-13 13:00:00,127.89,128.14,127.65,128.02,148901.0,124.3423,124.5854,124.109,124.4687,148901.0
2017-02-13 14:00:00,128.02,128.21,127.85,127.91,156722.0,124.4687,124.6535,124.3034,124.3618,156722.0
2017-02-13 15:00:00,127.92,128.0,127.64,127.79,299798.0,124.3715,124.4493,124.0993,124.2451,299798.0
2017-02-14 09:30:00,127.24,127.39,126.06,126.56,99953.0,123.7104,123.8562,122.5631,123.0492,99953.0
2017-02-14 10:00:00,126.58,127.63,126.5,127.58,98297.0,123.0687,124.0896,122.9909,124.0409,98297.0
2017-02-14 11:00:00,127.6,128.18,127.35,127.78,72509.0,124.0604,124.6243,123.8173,124.2354,72509.0
2017-02-14 12:00:00,127.77,128.46,127.74,128.32,71022.0,124.2257,124.8965,124.1965,124.7604,71022.0
2017-02-14 13:00:00,128.28,128.71,128.28,128.7,80290.0,124.7215,125.1396,124.7215,125.1299,80290.0
2017-02-14 14:00:00,128.69,129.0,128.4,128.4,108151.0,125.1201,125.4215,124.8382,124.8382,108151.0
2017-02-14 15:00:00,128.44,128.97,128.44,128.81,205296.0,124.8771,125.3924,124.8771,125.2368,205296.0
2017-02-15 09:30:00,128.5,128.6,127.42,128.47,109537.0,124.9354,125.0326,123.8854,124.9063,109537.0
2017-02-15 10:00:00,128.33,128.98,127.18,128.92,196622.0,124.7701,125.4021,123.652,125.3438,196622.0
2017-02-15 11:00:00,128.88,129.05,128.35,128.52,151430.0,125.3049,125.4702,124.7896,124.9549,151430.0
2017-02-15 12:00:00,128.55,128.96,128.27,128.74,113971.0,124.984,125.3827,124.7118,125.1688,113971.0
2017-02-15 13:00:00,128.74,129.39,128.57,129.12,66621.0,125.1688,125.8007,125.0035,125.5382,66621.0
2017-02-15 14:00:00,129.13,129.27,128.97,129.18,49688.0,125.5479,125.6841,125.3924,125.5966,49688.0
2017-02-15 15:00:00,129.22,129.57,128.92,129.08,171920.0,125.6354,125.9757,125.3438,125.4993,171920.0
2017-02-16 09:30:00,128.67,129.28,128.33,128.41,69031.0,125.1007,125.6938,124.7701,124.8479,69031.0
2017-02-16 10:00:00,128.37,128.4,127.48,127.7,175384.0,124.809,124.8382,123.9437,124.1576,175384.0
2017-02-16 11:00:00,127.7,127.95,126.97,127.52,106110.0,124.1576,124.4007,123.4479,123.9826,106110.0
2017-02-16 12:00:00,127.52,127.7,127.19,127.33,82804.0,123.9826,124.1576,123.6618,123.7979,82804.0
2017-02-16 13:00:00,127.32,127.36,126.54,126.74,74962.0,123.7882,123.827,123.0298,123.2242,74962.0
2017-02-16 14:00:00,126.77,127.07,126.43,127.07,126460.0,123.2534,123.5451,122.9228,123.5451,126460.0
2017-02-16 15:00:00,127.05,127.92,127.05,127.85,167074.0,123.5256,124.3715,123.5256,124.3034,167074.0
2017-02-17 09:30:00,126.95,126.95,125.56,126.15,159326.0,123.4284,123.4284,122.077,122.6506,159326.0
2017-02-17 10:00:00,126.18,126.7,125.31,125.36,172383.0,122.6798,123.1854,121.8339,121.8825,172383.0
2017-02-17 11:00:00,125.38,125.68,125.16,125.28,122877.0,121.902,122.1936,121.6881,121.8047,122877.0
2017-02-17 12:00:00,125.3,125.45,125.02,125.21,88792.0,121.8242,121.97,121.552,121.7367,88792.0
2017-02-17 13:00:00,125.22,125.55,125.07,125.35,66147.0,121.7464,122.0673,121.6006,121.8728,66147.0
2017-02-17 14:00:00,125.34,125.77,125.32,125.67,58962.0,121.8631,122.2811,121.8436,122.1839,58962.0
2017-02-17 15:00:00,125.67,126.05,125.63,126.0,166409.0,122.1839,122.5534,122.145,122.5048,166409.0
2017-02-21 09:30:00,126.65,127.63,126.44,127.39,110166.0,123.1367,124.0896,122.9326,123.8562,110166.0
2017-02-21 10:00:00,127.39,128.43,127.14,128.18,167785.0,123.8562,124.8674,123.6131,124.6243,167785.0
2017-02-21 11:00:00,128.21,128.94,128.04,128.81,209481.0,124.6535,125.3632,124.4882,125.2368,209481.0
2017-02-21 12:00:00,128.88,129.24,128.64,128.84,79054.0,125.3049,125.6549,125.0715,125.266,79054.0
2017-02-21 13:00:00,128.94,129.41,128.72,129.26,139434.0,125.3632,125.8202,125.1493,125.6743,139434.0
2017-02-21 14:00:00,129.19,129.52,128.99,129.1,86203.0,125.6063,125.9271,125.4118,125.5188,86203.0
2017-02-21 15:00:00,129.04,129.27,128.74,128.93,197317.0,125.4604,125.6841,125.1688,125.3535,197317.0
2017-02-22 09:30:00,127.84,127.86,126.35,127.4,140574.0,124.2937,124.3132,122.8451,123.8659,140574.0
2017-02-22 10:00:00,127.37,128.05,127.35,127.58,169577.0,123.8368,124.4979,123.8173,124.0409,169577.0
2017-02-22 11:00:00,127.63,127.75,127.09,127.15,102070.0,124.0896,124.2062,123.5645,123.6229,102070.0
2017-02-22 12:00:00,127.11,127.29,126.88,127.26,65348.0,123.584,123.759,123.3604,123.7298,65348.0
2017-02-22 13:00:00,127.23,127.36,127.08,127.3,45663.0,123.7006,123.827,123.5548,123.7687,45663.0
2017-02-22 14:00:00,127.26,127.72,126.83,127.61,122903.0,123.7298,124.1771,123.3117,124.0701,122903.0
2017-02-22 15:00:00,127.56,128.14,127.52,128.05,206361.0,124.0215,124.5854,123.9826,124.4979,206361.0
2017-02-23 09:30:00,129.06,129.86,128.65,129.23,146955.0,125.4799,126.2577,125.0813,125.6452,146955.0
2017-02-23 10:00:00,129.17,129.17,123.88,124.03,427201.0,125.5868,125.5868,120.4436,120.5894,427201.0
2017-02-23 11:00:00,124.16,124.41,120.8,121.1,774617.0,120.7158,120.9589,117.449,117.7407,774617.0
2017-02-23 12:00:00,121.17,122.8,120.41,121.65,300495.0,117.8088,119.3935,117.0698,118.2754,300495.0
2017-02-23 13:00:00,121.7,121.92,120.79,121.16,248523.0,118.3241,118.5379,117.4393,117.799,248523.0
2017-02-23 14:00:00,121.2,121.33,120.34,121.05,253398.0,117.8379,117.9643,117.0018,117.6921,253398.0
2017-02-23 15:00:00,121.09,121.17,120.66,120.9,441059.0,117.731,117.8088,117.3129,117.5462,441059.0
2017-02-24 09:30:00,119.36,120.19,119.11,119.81,322063.0,116.049,116.8559,115.8059,116.4865,322063.0
2017-02-24 10:00:00,119.81,123.27,119.77,123.27,320826.0,116.4865,119.8505,116.4476,119.8505,320826.0
2017-02-24 11:00:00,123.27,123.7,122.91,123.03,231321.0,119.8505,120.2686,119.5005,119.6172,231321.0
2017-02-24 12:00:00,123.0,123.34,122.91,123.23,161312.0,119.588,119.9186,119.5005,119.8116,161312.0
2017-02-24 13:00:00,123.17,124.34,123.01,124.34,150812.0,119.7533,120.8908,119.5977,120.8908,150812.0
2017-02-24 14:00:00,124.37,124.7,123.84,124.14,222918.0,120.92,121.2408,120.4047,120.6964,222918.0
2017-02-24 15:00:00,124.14,124.28,123.75,124.14,395962.0,120.6964,120.8325,120.3172,120.6964,395962.0
2017-02-27 09:30:00,124.71,126.66,124.21,126.66,183503.0,121.2506,123.1465,120.7644,123.1465,183503.0
2017-02-27 10:00:00,126.67,128.86,126.19,128.02,482143.0,123.1562,125.2854,122.6895,124.4687,482143.0
2017-02-27 11:00:00,128.01,128.49,127.35,127.92,170626.0,124.459,124.9257,123.8173,124.3715,170626.0
2017-02-27 12:00:00,127.82,127.97,127.58,127.68,106700.0,124.2743,124.4201,124.0409,124.1382,106700.0
2017-02-27 13:00:00,127.68,128.29,127.56,127.99,88647.0,124.1382,124.7312,124.0215,124.4396,88647.0
2017-02-27 14:00:00,128.03,128.6,127.94,128.44,120167.0,124.4785,125.0326,124.391,124.8771,120167.0
2017-02-27 15:00:00,128.42,128.68,128.14,128.23,272622.0,124.8576,125.1104,124.5854,124.6729,272622.0
2017-02-28 09:30:00,126.81,128.69,126.0,128.32,177511.0,123.2923,125.1201,122.5048,124.7604,177511.0
2017-02-28 10:00:00,128.25,128.52,127.66,127.86,157761.0,124.6924,124.9549,124.1187,124.3132,157761.0
2017-02-28 11:00:00,127.85,128.03,127.24,127.24,191148.0,124.3034,124.4785,123.7104,123.7104,191148.0
2017-02-28 12:00:00,127.26,127.73,127.03,127.54,135213.0,123.7298,124.1868,123.5062,124.002,135213.0
2017-02-28 13:00:00,127.58,128.28,127.54,127.94,93557.0,124.0409,124.7215,124.002,124.391,93557.0
2017-02-28 14:00:00,127.96,128.03,127.29,127.95,103542.0,124.4104,124.4785,123.759,124.4007,103542.0
2017-02-28 15:00:00,127.95,128.28,127.71,128.03,293524.0,124.4007,124.7215,124.1673,124.4785,293524.0
2017-03-01 09:30:00,130.79,133.89,130.79,133.75,342782.0,127.1619,130.1759,127.1619,130.0398,342782.0
2017-03-01 10:00:00,133.8,133.83,132.45,132.87,322198.0,130.0884,130.1176,128.7758,129.1842,322198.0
2017-03-01 11:00:00,132.78,133.12,132.45,132.51,213848.0,129.0967,129.4273,128.7758,128.8342,213848.0
2017-03-01 12:00:00,132.52,133.3,132.52,133.15,197571.0,128.8439,129.6023,128.8439,129.4564,197571.0
2017-03-01 13:00:00,133.22,133.22,132.72,133.1,116437.0,129.5245,129.5245,129.0384,129.4078,116437.0
2017-03-01 14:00:00,133.07,134.25,132.9,134.18,279738.0,129.3786,130.5259,129.2134,130.4579,279738.0
2017-03-01 15:00:00,134.17,134.28,133.19,133.28,571234.0,130.4481,130.5551,129.4953,129.5828,571234.0
2017-03-02 09:30:00,133.11,133.24,131.6,132.37,195599.0,129.4175,129.5439,127.9494,128.6981,195599.0
2017-03-02 10:00:00,132.37,132.45,131.05,131.32,201158.0,128.6981,128.7758,127.4147,127.6772,201158.0
2017-03-02 11:00:00,131.35,131.37,130.34,131.07,167487.0,127.7064,127.7258,126.7244,127.4341,167487.0
2017-03-02 12:00:00,131.09,131.22,129.98,129.99,131163.0,127.4536,127.58,126.3744,126.3841,131163.0
2017-03-02 13:00:00,130.07,130.28,129.43,130.01,151244.0,126.4619,126.666,125.8396,126.4035,151244.0
2017-03-02 14:00:00,130.04,130.62,129.91,130.17,133233.0,126.4327,126.9966,126.3063,126.5591,133233.0
2017-03-02 15:00:00,130.21,130.21,128.65,129.06,637898.0,126.598,126.598,125.0813,125.4799,637898.0
2017-03-03 09:30:00,129.01,130.15,126.92,127.24,167224.0,125.4313,126.5396,123.3992,123.7104,167224.0
2017-03-03 10:00:00,127.47,128.66,127.47,128.29,195539.0,123.934,125.091,123.934,124.7312,195539.0
2017-03-03 11:00:00,128.25,128.88,128.1,128.62,127731.0,124.6924,125.3049,124.5465,125.0521,127731.0
2017-03-03 12:00:00,128.59,128.75,128.0,128.1,66560.0,125.0229,125.1785,124.4493,124.5465,66560.0
2017-03-03 13:00:00,128.07,128.36,127.63,128.08,97889.0,124.5173,124.7993,124.0896,124.5271,97889.0
2017-03-03 14:00:00,128.1,128.5,127.98,128.16,99000.0,124.5465,124.9354,124.4298,124.6049,99000.0
2017-03-03 15:00:00,128.09,128.84,128.08,128.72,342003.0,124.5368,125.266,124.5271,125.1493,342003.0
2017-03-06 09:30:00,127.22,129.33,126.9,128.92,140984.0,123.6909,125.7424,123.3798,125.3438,140984.0
2017-03-06 10:00:00,128.89,128.98,128.2,128.35,187935.0,125.3146,125.4021,124.6437,124.7896,187935.0
2017-03-06 11:00:00,128.33,128.65,127.72,128.56,158288.0,124.7701,125.0813,124.1771,124.9938,158288.0
2017-03-06 12:00:00,128.6,128.67,127.71,127.86,77992.0,125.0326,125.1007,124.1673,124.3132,77992.0
2017-03-06 13:00:00,127.82,128.69,127.5,128.65,115023.0,124.2743,125.1201,123.9632,125.0813,115023.0
2017-03-06 14:00:00,128.66,129.37,128.61,129.09,135996.0,125.091,125.7813,125.0424,125.5091,135996.0
2017-03-06 15:00:00,129.1,130.16,129.08,129.81,378078.0,125.5188,126.5494,125.4993,126.2091,378078.0
2017-03-07 09:30:00,129.37,129.4,127.46,128.34,157776.0,125.7813,125.8105,123.9243,124.7799,157776.0
2017-03-07 10:00:00,128.29,130.39,128.03,129.76,183419.0,124.7312,126.773,124.4785,126.1605,183419.0
2017-03-07 11:00:00,129.73,130.5,129.31,129.55,161008.0,126.1313,126.8799,125.7229,125.9563,161008.0
2017-03-07 12:00:00,129.59,129.72,128.71,128.89,114976.0,125.9952,126.1216,125.1396,125.3146,114976.0
2017-03-07 13:00:00,128.93,128.98,128.2,128.26,107893.0,125.3535,125.4021,124.6437,124.7021,107893.0
2017-03-07 14:00:00,128.28,128.86,127.88,128.81,127258.0,124.7215,125.2854,124.3326,125.2368,127258.0
2017-03-07 15:00:00,128.78,129.18,128.09,128.15,341487.0,125.2077,125.5966,124.5368,124.5951,341487.0
2017-03-08 09:30:00,128.84,129.98,128.52,129.36,93174.0,125.266,126.3744,124.9549,125.7716,93174.0
2017-03-08 10:00:00,129.35,129.65,128.61,128.67,113537.0,125.7618,126.0535,125.0424,125.1007,113537.0
2017-03-08 11:00:00,128.73,128.8,127.78,127.79,103445.0,125.159,125.2271,124.2354,124.2451,103445.0
2017-03-08 12:00:00,127.8,128.39,127.27,127.27,138273.0,124.2548,124.8285,123.7395,123.7395,138273.0
2017-03-08 13:00:00,127.28,127.74,127.24,127.34,99049.0,123.7493,124.1965,123.7104,123.8076,99049.0
2017-03-08 14:00:00,127.34,127.37,125.56,125.81,280503.0,123.8076,123.8368,122.077,122.32,280503.0
2017-03-08 15:00:00,125.8,125.91,124.16,124.33,777862.0,122.3103,122.4173,120.7158,120.8811,777862.0
2017-03-09 09:30:00,124.0,125.13,121.51,124.16,370506.0,120.5602,121.6589,118.1393,120.7158,370506.0
2017-03-09 10:00:00,124.3,125.22,123.0,123.93,296346.0,120.8519,121.7464,119.588,120.4922,296346.0
2017-03-09 11:00:00,124.02,124.25,123.1,123.49,173302.0,120.5797,120.8033,119.6852,120.0644,173302.0
2017-03-09 12:00:00,123.53,123.82,122.61,122.73,118545.0,120.1033,120.3852,119.2088,119.3255,118545.0
2017-03-09 13:00:00,122.75,123.49,122.24,122.39,221774.0,119.3449,120.0644,118.8491,118.9949,221774.0
2017-03-09 14:00:00,122.35,122.45,120.59,120.95,553208.0,118.956,119.0532,117.2448,117.5949,553208.0
2017-03-09 15:00:00,120.93,122.06,120.75,121.98,954481.0,117.5754,118.6741,117.4004,118.5963,954481.0
2017-03-10 09:30:00,123.62,124.8,123.04,123.91,185520.0,120.1908,121.3381,119.6269,120.4727,185520.0
2017-03-10 10:00:00,123.94,123.95,121.51,121.51,197304.0,120.5019,120.5116,118.1393,118.1393,197304.0
2017-03-10 11:00:00,121.57,122.77,121.34,122.47,180399.0,118.1977,119.3644,117.974,119.0727,180399.0
2017-03-10 12:00:00,122.52,122.8,121.97,122.15,152103.0,119.1213,119.3935,118.5866,118.7616,152103.0
2017-03-10 13:00:00,122.19,123.03,121.8,122.8,84099.0,118.8005,119.6172,118.4213,119.3935,84099.0
2017-03-10 14:00:00,122.89,123.25,122.61,122.95,78768.0,119.481,119.8311,119.2088,119.5394,78768.0
2017-03-10 15:00:00,122.95,123.03,122.68,122.95,237242.0,119.5394,119.6172,119.2769,119.5394,237242.0
2017-03-13 09:30:00,122.98,124.95,122.98,124.07,145767.0,119.5685,121.4839,119.5685,120.6283,145767.0
2017-03-13 10:00:00,124.07,125.06,124.0,124.64,156687.0,120.6283,121.5908,120.5602,121.1825,156687.0
2017-03-13 11:00:00,124.6,124.64,123.61,124.54,128757.0,121.1436,121.1825,120.1811,121.0853,128757.0
2017-03-13 12:00:00,124.65,124.98,124.48,124.88,89577.0,121.1922,121.5131,121.0269,121.4158,89577.0
2017-03-13 13:00:00,124.85,124.99,124.26,124.51,104288.0,121.3867,121.5228,120.813,121.0561,104288.0
2017-03-13 14:00:00,124.5,124.89,124.39,124.59,110763.0,121.0464,121.4256,120.9394,121.1339,110763.0
2017-03-13 15:00:00,124.58,124.75,124.03,124.21,289910.0,121.1242,121.2894,120.5894,120.7644,289910.0
2017-03-14 09:30:00,122.16,122.16,119.3,119.8,361834.0,118.7713,118.7713,115.9906,116.4768,361834.0
2017-03-14 10:00:00,119.78,121.25,119.48,121.25,507222.0,116.4573,117.8865,116.1656,117.8865,507222.0
2017-03-14 11:00:00,121.1,121.36,120.28,121.28,270195.0,117.7407,117.9935,116.9434,117.9157,270195.0
2017-03-14 12:00:00,121.29,121.37,120.58,121.0,138115.0,117.9254,118.0032,117.2351,117.6435,138115.0
2017-03-14 13:00:00,121.02,121.25,120.67,121.06,87076.0,117.6629,117.8865,117.3226,117.7018,87076.0
2017-03-14 14:00:00,121.04,121.7,120.99,121.46,92151.0,117.6824,118.3241,117.6337,118.0907,92151.0
2017-03-14 15:00:00,121.46,122.18,121.23,122.1,310109.0,118.0907,118.7907,117.8671,118.713,310109.0
2017-03-15 09:30:00,123.2,124.37,122.76,123.61,114249.0,119.7824,120.92,119.3546,120.1811,114249.0
2017-03-15 10:00:00,123.63,124.7,123.32,124.47,179816.0,120.2005,121.2408,119.8991,121.0172,179816.0
2017-03-15 11:00:00,124.53,124.95,124.25,124.49,145399.0,121.0755,121.4839,120.8033,121.0367,145399.0
2017-03-15 12:00:00,124.47,124.85,124.28,124.37,81794.0,121.0172,121.3867,120.8325,120.92,81794.0
2017-03-15 13:00:00,124.32,124.61,124.02,124.22,98666.0,120.8714,121.1533,120.5797,120.7741,98666.0
2017-03-15 14:00:00,124.28,126.85,124.22,126.47,387821.0,120.8325,123.3312,120.7741,122.9617,387821.0
2017-03-15 15:00:00,126.47,127.04,126.14,126.35,555394.0,122.9617,123.5159,122.6409,122.8451,555394.0
2017-03-16 09:30:00,127.0,128.46,126.62,126.82,244491.0,123.477,124.8965,123.1076,123.302,244491.0
2017-03-16 10:00:00,126.9,127.15,125.4,126.29,139964.0,123.3798,123.6229,121.9214,122.7867,139964.0
2017-03-16 11:00:00,126.34,126.4,124.92,125.78,156793.0,122.8353,122.8937,121.4547,122.2909,156793.0
2017-03-16 12:00:00,125.78,125.87,125.38,125.84,99848.0,122.2909,122.3784,121.902,122.3492,99848.0
2017-03-16 13:00:00,125.82,126.35,125.55,126.14,109123.0,122.3298,122.8451,122.0673,122.6409,109123.0
2017-03-16 14:00:00,126.18,126.26,125.46,125.54,73801.0,122.6798,122.7576,121.9797,122.0575,73801.0
2017-03-16 15:00:00,125.52,125.89,125.18,125.28,293094.0,122.0381,122.3978,121.7075,121.8047,293094.0
2017-03-17 09:30:00,125.67,126.78,125.67,125.99,146651.0,122.1839,123.2631,122.1839,122.495,146651.0
2017-03-17 10:00:00,126.03,126.16,125.43,125.71,59617.0,122.5339,122.6603,121.9506,122.2228,59617.0
2017-03-17 11:00:00,125.58,125.81,125.35,125.61,54142.0,122.0964,122.32,121.8728,122.1256,54142.0
2017-03-17 12:00:00,125.71,126.28,125.64,125.91,66789.0,122.2228,122.777,122.1548,122.4173,66789.0
2017-03-17 13:00:00,125.95,126.11,125.78,126.1,56920.0,122.4562,122.6117,122.2909,122.602,56920.0
2017-03-17 14:00:00,126.15,126.32,125.7,125.71,46940.0,122.6506,122.8159,122.2131,122.2228,46940.0
2017-03-17 15:00:00,125.77,125.94,125.15,125.19,219131.0,122.2811,122.4464,121.6783,121.7172,219131.0
2017-03-20 09:30:00,124.47,124.71,123.01,124.23,103714.0,121.0172,121.2506,119.5977,120.7839,103714.0
2017-03-20 10:00:00,124.16,125.55,123.87,125.46,169076.0,120.7158,122.0673,120.4339,121.9797,169076.0
2017-03-20 11:00:00,125.55,125.84,125.03,125.49,87126.0,122.0673,122.3492,121.5617,122.0089,87126.0
2017-03-20 12:00:00,125.51,125.78,125.12,125.46,73626.0,122.0284,122.2909,121.6492,121.9797,73626.0
2017-03-20 13:00:00,125.51,125.61,124.75,124.89,66413.0,122.0284,122.1256,121.2894,121.4256,66413.0
2017-03-20 14:00:00,124.89,125.2,124.36,124.48,97572.0,121.4256,121.727,120.9103,121.0269,97572.0
2017-03-20 15:00:00,124.44,125.19,124.36,124.99,166700.0,120.988,121.7172,120.9103,121.5228,166700.0
2017-03-21 09:30:00,125.33,125.75,124.15,124.15,66894.0,121.8534,122.2617,120.7061,120.7061,66894.0
2017-03-21 10:00:00,124.22,124.44,121.71,121.81,140238.0,120.7741,120.988,118.3338,118.431,140238.0
2017-03-21 11:00:00,121.81,121.97,119.93,121.55,331359.0,118.431,118.5866,116.6031,118.1782,331359.0
2017-03-21 12:00:00,121.54,121.56,120.17,120.48,230848.0,118.1685,118.1879,116.8365,117.1379,230848.0
2017-03-21 13:00:00,120.51,120.9,119.95,119.97,157070.0,117.1671,117.5462,116.6226,116.642,157070.0
2017-03-21 14:00:00,119.99,120.59,119.8,120.3,178266.0,116.6615,117.2448,116.4768,116.9629,178266.0
2017-03-21 15:00:00,120.26,120.66,119.59,119.97,379516.0,116.924,117.3129,116.2726,116.642,379516.0
2017-03-22 09:30:00,119.33,121.46,118.14,120.2,188338.0,116.0198,118.0907,114.8628,116.8657,188338.0
2017-03-22 10:00:00,120.3,121.03,119.38,120.89,227106.0,116.9629,117.6726,116.0684,117.5365,227106.0
2017-03-22 11:00:00,120.76,121.48,120.12,120.72,143718.0,117.4101,118.1102,116.7879,117.3712,143718.0
2017-03-22 12:00:00,120.66,120.85,120.17,120.62,107215.0,117.3129,117.4976,116.8365,117.274,107215.0
2017-03-22 13:00:00,120.54,120.71,119.74,119.81,95260.0,117.1962,117.3615,116.4184,116.4865,95260.0
2017-03-22 14:00:00,119.86,120.59,119.86,120.38,78445.0,116.5351,117.2448,116.5351,117.0407,78445.0
2017-03-22 15:00:00,120.35,121.04,119.95,120.36,333482.0,117.0115,117.6824,116.6226,117.0212,333482.0
2017-03-23 09:30:00,119.7,121.76,119.43,121.74,81466.0,116.3795,118.3824,116.117,118.3629,81466.0
2017-03-23 10:00:00,121.66,122.46,121.09,122.12,153575.0,118.2852,119.063,117.731,118.7324,153575.0
2017-03-23 11:00:00,122.11,122.45,121.8,121.95,127825.0,118.7227,119.0532,118.4213,118.5671,127825.0
2017-03-23 12:00:00,121.89,122.48,121.84,122.19,85285.0,118.5088,119.0824,118.4602,118.8005,85285.0
2017-03-23 13:00:00,122.19,122.23,120.88,121.35,100309.0,118.8005,118.8393,117.5268,117.9838,100309.0
2017-03-23 14:00:00,121.23,121.58,121.13,121.31,55188.0,117.8671,118.2074,117.7699,117.9449,55188.0
2017-03-23 15:00:00,121.29,121.34,120.25,120.82,208730.0,117.9254,117.974,116.9143,117.4685,208730.0
2017-03-24 09:30:00,121.33,122.09,120.47,121.99,71046.0,117.9643,118.7032,117.1282,118.606,71046.0
2017-03-24 10:00:00,122.0,122.75,121.88,122.28,128405.0,118.6157,119.3449,118.4991,118.888,128405.0
2017-03-24 11:00:00,122.41,122.42,121.45,121.69,79295.0,119.0144,119.0241,118.081,118.3143,79295.0
2017-03-24 12:00:00,121.66,121.96,121.18,121.38,101913.0,118.2852,118.5768,117.8185,118.0129,101913.0
2017-03-24 13:00:00,121.41,121.54,120.63,120.64,101744.0,118.0421,118.1685,117.2837,117.2935,101744.0
2017-03-24 14:00:00,120.64,121.05,120.01,120.01,95631.0,117.2935,117.6921,116.6809,116.6809,95631.0
2017-03-24 15:00:00,120.01,121.11,119.53,120.69,389068.0,116.6809,117.7504,116.2142,117.3421,389068.0
2017-03-27 09:30:00,117.45,117.85,115.1,117.0,206913.0,114.1919,114.5808,111.9071,113.7544,206913.0
2017-03-27 10:00:00,116.78,118.1,116.12,118.1,237370.0,113.5405,114.8239,112.8988,114.8239,237370.0
2017-03-27 11:00:00,118.06,118.56,117.24,118.14,157923.0,114.785,115.2712,113.9878,114.8628,157923.0
2017-03-27 12:00:00,118.15,119.0,117.95,118.99,94575.0,114.8725,115.6989,114.6781,115.6892,94575.0
2017-03-27 13:00:00,118.96,119.38,118.7,118.92,104016.0,115.6601,116.0684,115.4073,115.6212,104016.0
2017-03-27 14:00:00,118.92,119.36,118.6,119.12,61796.0,115.6212,116.049,115.31,115.8156,61796.0
2017-03-27 15:00:00,119.11,120.01,119.05,119.57,292625.0,115.8059,116.6809,115.7476,116.2531,292625.0
2017-03-28 09:30:00,119.59,120.89,119.22,120.2,143866.0,116.2726,117.5365,115.9128,116.8657,143866.0
2017-03-28 10:00:00,120.36,122.49,120.33,122.49,199226.0,117.0212,119.0921,116.9921,119.0921,199226.0
2017-03-28 11:00:00,122.5,123.89,122.3,123.03,281897.0,119.1019,120.4533,118.9074,119.6172,281897.0
2017-03-28 12:00:00,122.98,123.7,122.68,123.63,146394.0,119.5685,120.2686,119.2769,120.2005,146394.0
2017-03-28 13:00:00,123.62,124.43,123.43,124.38,152681.0,120.1908,120.9783,120.0061,120.9297,152681.0
2017-03-28 14:00:00,124.37,124.66,123.84,123.84,142423.0,120.92,121.2019,120.4047,120.4047,142423.0
2017-03-28 15:00:00,123.89,124.08,123.25,123.25,297776.0,120.4533,120.638,119.8311,119.8311,297776.0
2017-03-29 09:30:00,123.06,124.13,122.8,123.26,97923.0,119.6463,120.6866,119.3935,119.8408,97923.0
2017-03-29 10:00:00,123.31,125.03,122.57,124.8,215026.0,119.8894,121.5617,119.1699,121.3381,215026.0
2017-03-29 11:00:00,124.69,124.89,123.62,123.96,79369.0,121.2311,121.4256,120.1908,120.5214,79369.0
2017-03-29 12:00:00,123.94,124.24,123.63,123.94,69414.0,120.5019,120.7936,120.2005,120.5019,69414.0
2017-03-29 13:00:00,123.95,124.7,123.83,124.54,73816.0,120.5116,121.2408,120.395,121.0853,73816.0
2017-03-29 14:00:00,124.49,124.52,123.85,123.92,98469.0,121.0367,121.0658,120.4144,120.4825,98469.0
2017-03-29 15:00:00,123.9,124.06,123.54,123.65,221282.0,120.463,120.6186,120.113,120.22,221282.0
2017-03-30 09:30:00,123.66,123.92,123.07,123.5,79115.0,120.2297,120.4825,119.656,120.0741,79115.0
2017-03-30 10:00:00,123.54,124.18,122.97,124.18,123863.0,120.113,120.7353,119.5588,120.7353,123863.0
2017-03-30 11:00:00,124.14,124.55,123.75,123.79,134831.0,120.6964,121.095,120.3172,120.3561,134831.0
2017-03-30 12:00:00,123.76,123.76,123.11,123.29,117763.0,120.3269,120.3269,119.6949,119.8699,117763.0
2017-03-30 13:00:00,123.32,124.35,123.32,124.12,39192.0,119.8991,120.9005,119.8991,120.6769,39192.0
2017-03-30 14:00:00,124.19,124.35,123.77,123.8,33347.0,120.745,120.9005,120.3366,120.3658,33347.0
2017-03-30 15:00:00,123.87,124.29,123.84,124.17,163477.0,120.4339,120.8422,120.4047,120.7255,163477.0
2017-03-31 09:30:00,123.35,124.67,123.18,124.08,70761.0,119.9283,121.2117,119.763,120.638,70761.0
2017-03-31 10:00:00,123.96,124.91,123.78,124.58,75853.0,120.5214,121.445,120.3464,121.1242,75853.0
2017-03-31 11:00:00,124.49,125.34,124.31,125.01,77809.0,121.0367,121.8631,120.8616,121.5422,77809.0
2017-03-31 12:00:00,125.04,125.81,125.02,125.8,81445.0,121.5714,122.32,121.552,122.3103,81445.0
2017-03-31 13:00:00,125.78,126.19,125.25,125.25,75581.0,122.2909,122.6895,121.7756,121.7756,75581.0
2017-03-31 14:00:00,125.26,125.37,124.87,125.25,68472.0,121.7853,121.8922,121.4061,121.7756,68472.0
2017-03-31 15:00:00,125.26,126.02,125.0,125.05,275031.0,121.7853,122.5242,121.5325,121.5811,275031.0
2017-04-03 09:30:00,125.11,125.28,123.81,124.13,85816.0,121.6395,121.8047,120.3755,120.6866,85816.0
2017-04-03 10:00:00,124.12,124.18,122.07,122.07,184775.0,120.6769,120.7353,118.6838,118.6838,184775.0
2017-04-03 11:00:00,122.07,122.93,121.62,122.25,152831.0,118.6838,119.5199,118.2463,118.8588,152831.0
2017-04-03 12:00:00,122.31,124.12,121.92,123.5,105196.0,118.9171,120.6769,118.5379,120.0741,105196.0
2017-04-03 13:00:00,123.47,124.2,123.27,123.59,88508.0,120.045,120.7547,119.8505,120.1616,88508.0
2017-04-03 14:00:00,123.65,124.23,122.97,123.73,115450.0,120.22,120.7839,119.5588,120.2977,115450.0
2017-04-03 15:00:00,123.71,123.94,123.43,123.83,272211.0,120.2783,120.5019,120.0061,120.395,272211.0
2017-04-04 09:30:00,123.12,124.72,122.73,124.56,111902.0,119.7047,121.2603,119.3255,121.1047,111902.0
2017-04-04 10:00:00,124.65,124.89,123.25,123.25,133071.0,121.1922,121.4256,119.8311,119.8311,133071.0
2017-04-04 11:00:00,123.27,124.43,123.27,123.74,69350.0,119.8505,120.9783,119.8505,120.3075,69350.0
2017-04-04 12:00:00,123.74,123.97,123.44,123.95,62836.0,120.3075,120.5311,120.0158,120.5116,62836.0
2017-04-04 13:00:00,123.93,124.24,123.74,124.18,58334.0,120.4922,120.7936,120.3075,120.7353,58334.0
2017-04-04 14:00:00,124.2,124.34,123.62,123.67,71209.0,120.7547,120.8908,120.1908,120.2394,71209.0
2017-04-04 15:00:00,123.69,123.91,123.42,123.77,165288.0,120.2588,120.4727,119.9963,120.3366,165288.0
2017-04-05 09:30:00,125.0,126.36,124.71,126.31,185959.0,121.5325,122.8548,121.2506,122.8062,185959.0
2017-04-05 10:00:00,126.24,126.77,124.75,125.06,151371.0,122.7381,123.2534,121.2894,121.5908,151371.0
2017-04-05 11:00:00,125.13,125.13,123.4,124.4,170088.0,121.6589,121.6589,119.9769,120.9492,170088.0
2017-04-05 12:00:00,124.44,125.19,124.37,125.03,91971.0,120.988,121.7172,120.92,121.5617,91971.0
2017-04-05 13:00:00,125.03,125.68,124.44,124.45,114058.0,121.5617,122.1936,120.988,120.9978,114058.0
2017-04-05 14:00:00,124.45,124.65,122.25,122.32,166812.0,120.9978,121.1922,118.8588,118.9269,166812.0
2017-04-05 15:00:00,122.32,122.78,120.28,121.03,469242.0,118.9269,119.3741,116.9434,117.6726,469242.0
2017-04-06 09:30:00,121.51,123.46,121.2,123.3,122120.0,118.1393,120.0352,117.8379,119.8797,122120.0
2017-04-06 10:00:00,123.33,124.0,123.03,123.2,186924.0,119.9088,120.5602,119.6172,119.7824,186924.0
2017-04-06 11:00:00,123.27,124.59,123.07,124.09,125573.0,119.8505,121.1339,119.656,120.6478,125573.0
2017-04-06 12:00:00,124.15,124.24,123.46,123.93,89113.0,120.7061,120.7936,120.0352,120.4922,89113.0
2017-04-06 13:00:00,123.89,124.96,123.83,124.64,112629.0,120.4533,121.4936,120.395,121.1825,112629.0
2017-04-06 14:00:00,124.69,124.7,123.17,123.21,93898.0,121.2311,121.2408,119.7533,119.7922,93898.0
2017-04-06 15:00:00,123.3,124.24,123.07,124.0,297407.0,119.8797,120.7936,119.656,120.5602,297407.0
2017-04-07 09:30:00,123.59,124.71,123.09,124.0,70590.0,120.1616,121.2506,119.6755,120.5602,70590.0
2017-04-07 10:00:00,123.91,125.43,123.83,124.36,100058.0,120.4727,121.9506,120.395,120.9103,100058.0
2017-04-07 11:00:00,124.4,124.43,123.4,123.73,128032.0,120.9492,120.9783,119.9769,120.2977,128032.0
2017-04-07 12:00:00,123.7,124.74,123.7,124.51,81276.0,120.2686,121.2797,120.2686,121.0561,81276.0
2017-04-07 13:00:00,124.52,124.67,123.97,124.07,38126.0,121.0658,121.2117,120.5311,120.6283,38126.0
2017-04-07 14:00:00,124.11,124.43,123.31,123.34,119912.0,120.6672,120.9783,119.8894,119.9186,119912.0
2017-04-07 15:00:00,123.28,123.7,123.08,123.38,355145.0,119.8602,120.2686,119.6658,119.9574,355145.0
2017-04-10 09:30:00,124.37,126.22,124.37,125.89,115551.0,120.92,122.7187,120.92,122.3978,115551.0
2017-04-10 10:00:00,125.92,126.16,125.5,125.59,146798.0,122.427,122.6603,122.0186,122.1061,146798.0
2017-04-10 11:00:00,125.53,126.21,124.54,125.12,141495.0,122.0478,122.7089,121.0853,121.6492,141495.0
2017-04-10 12:00:00,125.17,126.04,124.68,126.04,98361.0,121.6978,122.5437,121.2214,122.5437,98361.0
2017-04-10 13:00:00,126.0,126.48,125.85,126.38,77634.0,122.5048,122.9715,122.3589,122.8742,77634.0
2017-04-10 14:00:00,126.39,126.57,125.85,126.28,109431.0,122.8839,123.059,122.3589,122.777,109431.0
2017-04-10 15:00:00,126.27,126.53,125.84,125.99,391436.0,122.7673,123.0201,122.3492,122.495,391436.0
2017-04-11 09:30:00,125.99,126.56,124.37,124.97,136696.0,122.495,123.0492,120.92,121.5033,136696.0
2017-04-11 10:00:00,125.0,125.55,124.25,124.43,136772.0,121.5325,122.0673,120.8033,120.9783,136772.0
2017-04-11 11:00:00,124.46,125.24,124.02,125.16,38971.0,121.0075,121.7659,120.5797,121.6881,38971.0
2017-04-11 12:00:00,125.13,125.92,124.8,125.74,59415.0,121.6589,122.427,121.3381,122.252,59415.0
2017-04-11 13:00:00,125.78,126.21,125.67,125.9,54540.0,122.2909,122.7089,122.1839,122.4075,54540.0
2017-04-11 14:00:00,125.91,126.42,125.5,125.97,69235.0,122.4173,122.9131,122.0186,122.4756,69235.0
2017-04-11 15:00:00,125.98,126.21,125.43,125.93,240408.0,122.4853,122.7089,121.9506,122.4367,240408.0
2017-04-12 09:30:00,125.56,126.06,123.5,123.81,102989.0,122.077,122.5631,120.0741,120.3755,102989.0
2017-04-12 10:00:00,123.79,124.45,122.7,122.78,171931.0,120.3561,120.9978,119.2963,119.3741,171931.0
2017-04-12 11:00:00,122.68,122.8,121.44,121.87,101216.0,119.2769,119.3935,118.0713,118.4893,101216.0
2017-04-12 12:00:00,121.84,122.21,121.04,121.17,126664.0,118.4602,118.8199,117.6824,117.8088,126664.0
2017-04-12 13:00:00,121.2,122.2,121.2,122.0,177192.0,117.8379,118.8102,117.8379,118.6157,177192.0
2017-04-12 14:00:00,122.07,122.07,121.06,121.5,143110.0,118.6838,118.6838,117.7018,118.1296,143110.0
2017-04-12 15:00:00,121.48,121.5,120.81,121.13,445420.0,118.1102,118.1296,117.4587,117.7699,445420.0
2017-04-13 09:30:00,121.32,122.42,120.37,121.98,79877.0,117.9546,119.0241,117.0309,118.5963,79877.0
2017-04-13 10:00:00,122.03,123.21,121.64,122.0,181084.0,118.6449,119.7922,118.2657,118.6157,181084.0
2017-04-13 11:00:00,122.03,122.29,121.7,121.73,84804.0,118.6449,118.8977,118.3241,118.3532,84804.0
2017-04-13 12:00:00,121.68,121.68,120.55,120.89,138248.0,118.3046,118.3046,117.206,117.5365,138248.0
2017-04-13 13:00:00,120.83,120.91,120.05,120.34,79560.0,117.4782,117.556,116.7198,117.0018,79560.0
2017-04-13 14:00:00,120.35,120.83,119.9,120.1,133432.0,117.0115,117.4782,116.574,116.7684,133432.0
2017-04-13 15:00:00,120.1,120.2,119.25,119.28,428499.0,116.7684,116.8657,115.942,115.9712,428499.0
2017-04-17 09:30:00,120.01,120.86,119.69,120.57,135796.0,116.6809,117.5074,116.3698,117.2254,135796.0
2017-04-17 10:00:00,120.57,120.9,119.05,119.71,175277.0,117.2254,117.5462,115.7476,116.3893,175277.0
2017-04-17 11:00:00,119.67,120.37,119.67,120.15,199712.0,116.3504,117.0309,116.3504,116.817,199712.0
2017-04-17 12:00:00,120.18,120.57,120.01,120.04,102964.0,116.8462,117.2254,116.6809,116.7101,102964.0
2017-04-17 13:00:00,120.08,120.55,119.84,120.26,87383.0,116.749,117.206,116.5156,116.924,87383.0
2017-04-17 14:00:00,120.26,120.48,120.03,120.13,99220.0,116.924,117.1379,116.7004,116.7976,99220.0
2017-04-17 15:00:00,120.1,120.97,119.97,120.94,281900.0,116.7684,117.6143,116.642,117.5851,281900.0
2017-04-18 09:30:00,119.77,120.35,119.01,119.6,83070.0,116.4476,117.0115,115.7087,116.2823,83070.0
2017-04-18 10:00:00,119.6,119.92,118.57,119.27,150915.0,116.2823,116.5934,115.2809,115.9615,150915.0
2017-04-18 11:00:00,119.38,119.51,118.24,118.26,113417.0,116.0684,116.1948,114.96,114.9795,113417.0
2017-04-18 12:00:00,118.21,118.65,117.93,118.31,87946.0,114.9309,115.3587,114.6586,115.0281,87946.0
2017-04-18 13:00:00,118.32,119.23,118.06,119.02,94480.0,115.0378,115.9226,114.785,115.7184,94480.0
2017-04-18 14:00:00,119.05,120.51,119.05,119.45,254009.0,115.7476,117.1671,115.7476,116.1365,254009.0
2017-04-18 15:00:00,119.51,120.07,119.15,119.86,308589.0,116.1948,116.7393,115.8448,116.5351,308589.0
2017-04-19 09:30:00,120.96,122.59,120.48,122.27,184815.0,117.6046,119.1894,117.1379,118.8782,184815.0
2017-04-19 10:00:00,122.27,122.33,121.23,121.5,217342.0,118.8782,118.9366,117.8671,118.1296,217342.0
2017-04-19 11:00:00,121.51,122.0,121.47,121.61,194609.0,118.1393,118.6157,118.1004,118.2365,194609.0
2017-04-19 12:00:00,121.67,121.77,121.38,121.55,144306.0,118.2949,118.3921,118.0129,118.1782,144306.0
2017-04-19 13:00:00,121.55,121.73,121.33,121.42,394212.0,118.1782,118.3532,117.9643,118.0518,394212.0
2017-04-19 14:00:00,121.4,121.55,119.05,119.15,385388.0,118.0324,118.1782,115.7476,115.8448,385388.0
2017-04-19 15:00:00,119.12,119.97,118.97,119.39,685677.0,115.8156,116.642,115.6698,116.0781,685677.0
2017-04-20 09:30:00,113.74,114.64,111.06,112.65,1395667.0,110.5849,111.4599,107.9792,109.5251,1395667.0
2017-04-20 10:00:00,112.65,113.5,110.6,111.75,1329124.0,109.5251,110.3515,107.532,108.6501,1329124.0
2017-04-20 11:00:00,111.8,114.25,110.98,111.94,1273453.0,108.6987,111.0807,107.9014,108.8348,1273453.0
2017-04-20 12:00:00,111.95,114.16,111.95,113.65,767643.0,108.8445,110.9932,108.8445,110.4974,767643.0
2017-04-20 13:00:00,113.63,113.85,112.75,113.57,228596.0,110.4779,110.6918,109.6223,110.4196,228596.0
2017-04-20 14:00:00,113.58,113.94,113.02,113.19,313130.0,110.4293,110.7793,109.8848,110.0501,313130.0
2017-04-20 15:00:00,113.2,113.45,112.92,113.24,786269.0,110.0598,110.3029,109.7876,110.0987,786269.0
2017-04-21 09:30:00,112.9,113.25,111.25,112.17,206326.0,109.7682,110.1085,108.1639,109.0584,206326.0
2017-04-21 10:00:00,112.15,112.43,110.14,110.2,426469.0,109.039,109.3112,107.0847,107.1431,426469.0
2017-04-21 11:00:00,110.24,110.35,108.82,109.71,685231.0,107.1819,107.2889,105.8013,106.6667,685231.0
2017-04-21 12:00:00,109.71,110.31,109.48,110.25,256874.0,106.6667,107.25,106.443,107.1917,256874.0
2017-04-21 13:00:00,110.26,110.65,109.65,110.45,288619.0,107.2014,107.5806,106.6083,107.3861,288619.0
2017-04-21 14:00:00,110.55,111.96,110.46,111.6,503026.0,107.4834,108.8542,107.3958,108.5042,503026.0
2017-04-21 15:00:00,111.6,112.13,111.41,111.46,745037.0,108.5042,109.0195,108.3195,108.3681,745037.0
2017-04-24 09:30:00,113.75,114.75,113.11,114.39,427945.0,110.5946,111.5668,109.9723,111.2168,427945.0
2017-04-24 10:00:00,114.41,114.79,113.72,113.73,399292.0,111.2363,111.6057,110.5654,110.5751,399292.0
2017-04-24 11:00:00,113.78,114.5,113.78,114.04,272882.0,110.6238,111.3238,110.6238,110.8765,272882.0
2017-04-24 12:00:00,114.06,114.35,113.9,114.2,176589.0,110.896,111.1779,110.7404,111.0321,176589.0
2017-04-24 13:00:00,114.21,114.49,113.89,113.95,186127.0,111.0418,111.3141,110.7307,110.789,186127.0
2017-04-24 14:00:00,113.94,114.3,113.74,113.75,260501.0,110.7793,111.1293,110.5849,110.5946,260501.0
2017-04-24 15:00:00,113.79,114.23,113.51,113.56,477441.0,110.6335,111.0613,110.3612,110.4099,477441.0
2017-04-25 09:30:00,114.35,115.2,114.22,114.49,166993.0,111.1779,112.0044,111.0515,111.3141,166993.0
2017-04-25 10:00:00,114.48,115.23,113.05,113.05,318834.0,111.3043,112.0335,109.914,109.914,318834.0
2017-04-25 11:00:00,113.1,113.68,112.53,113.13,196302.0,109.9626,110.5265,109.4084,109.9918,196302.0
2017-04-25 12:00:00,113.18,113.79,113.13,113.23,165578.0,110.0404,110.6335,109.9918,110.089,165578.0
2017-04-25 13:00:00,113.24,113.43,112.73,112.81,202504.0,110.0987,110.2835,109.6029,109.6807,202504.0
2017-04-25 14:00:00,112.86,113.49,112.75,113.23,207172.0,109.7293,110.3418,109.6223,110.089,207172.0
2017-04-25 15:00:00,113.25,113.65,113.1,113.3,428205.0,110.1085,110.4974,109.9626,110.1571,428205.0
2017-04-26 09:30:00,113.3,114.4,113.17,113.97,94524.0,110.1571,111.2266,110.0307,110.8085,94524.0
2017-04-26 10:00:00,114.05,114.86,113.57,114.8,284136.0,110.8863,111.6738,110.4196,111.6155,284136.0
2017-04-26 11:00:00,114.8,114.83,113.46,113.72,187649.0,111.6155,111.6446,110.3126,110.5654,187649.0
2017-04-26 12:00:00,113.71,114.51,113.57,114.41,151435.0,110.5557,111.3335,110.4196,111.2363,151435.0
2017-04-26 13:00:00,114.4,114.49,113.62,113.83,91744.0,111.2266,111.3141,110.4682,110.6724,91744.0
2017-04-26 14:00:00,113.82,114.18,113.46,114.07,138381.0,110.6626,111.0127,110.3126,110.9057,138381.0
2017-04-26 15:00:00,114.07,114.27,113.21,113.39,303380.0,110.9057,111.1002,110.0696,110.2446,303380.0
2017-04-27 09:30:00,112.89,113.4,111.21,111.44,166570.0,109.7584,110.2543,108.125,108.3487,166570.0
2017-04-27 10:00:00,111.41,111.91,109.34,109.52,303044.0,108.3195,108.8056,106.3069,106.4819,303044.0
2017-04-27 11:00:00,109.57,110.04,108.23,108.23,381063.0,106.5305,106.9875,105.2277,105.2277,381063.0
2017-04-27 12:00:00,108.22,109.6,108.01,109.6,367073.0,105.218,106.5597,105.0138,106.5597,367073.0
2017-04-27 13:00:00,109.6,109.87,109.05,109.61,296887.0,106.5597,106.8222,106.025,106.5694,296887.0
2017-04-27 14:00:00,109.62,109.73,109.35,109.5,216773.0,106.5791,106.6861,106.3166,106.4625,216773.0
2017-04-27 15:00:00,109.5,109.67,108.98,109.55,666293.0,106.4625,106.6278,105.9569,106.5111,666293.0
2017-04-28 09:30:00,111.94,112.88,111.4,112.21,253035.0,108.8348,109.7487,108.3098,109.0973,253035.0
2017-04-28 10:00:00,112.18,112.36,111.51,111.99,397751.0,109.0681,109.2431,108.4167,108.8834,397751.0
2017-04-28 11:00:00,111.99,112.51,111.58,111.6,245150.0,108.8834,109.389,108.4848,108.5042,245150.0
2017-04-28 12:00:00,111.53,111.79,110.64,110.82,165363.0,108.4362,108.689,107.5709,107.7459,165363.0
2017-04-28 13:00:00,110.82,110.98,109.87,110.0,155493.0,107.7459,107.9014,106.8222,106.9486,155493.0
2017-04-28 14:00:00,109.98,110.0,109.22,109.43,206375.0,106.9292,106.9486,106.1902,106.3944,206375.0
2017-04-28 15:00:00,109.42,109.84,109.33,109.67,692312.0,106.3847,106.793,106.2972,106.6278,692312.0
2017-05-01 09:30:00,109.81,110.0,108.42,109.03,117819.0,106.7639,106.9486,105.4124,106.0055,117819.0
2017-05-01 10:00:00,108.89,108.89,107.06,107.38,341976.0,105.8694,105.8694,104.0902,104.4013,341976.0
2017-05-01 11:00:00,107.42,108.32,107.3,108.27,210036.0,104.4402,105.3152,104.3235,105.2666,210036.0
2017-05-01 12:00:00,108.23,108.61,107.7,108.04,167023.0,105.2277,105.5972,104.7124,105.043,167023.0
2017-05-01 13:00:00,108.05,109.07,107.98,109.0,93774.0,105.0527,106.0444,104.9846,105.9763,93774.0
2017-05-01 14:00:00,109.05,109.2,108.56,108.93,129134.0,106.025,106.1708,105.5486,105.9083,129134.0
2017-05-01 15:00:00,108.88,109.04,108.69,108.89,300922.0,105.8597,106.0152,105.6749,105.8694,300922.0
2017-05-02 09:30:00,108.98,109.78,108.22,108.44,131528.0,105.9569,106.7347,105.218,105.4319,131528.0
2017-05-02 10:00:00,108.33,108.36,107.8,107.99,196507.0,105.3249,105.3541,104.8096,104.9944,196507.0
2017-05-02 11:00:00,107.99,108.13,107.62,107.99,138722.0,104.9944,105.1305,104.6346,104.9944,138722.0
2017-05-02 12:00:00,108.01,108.5,107.92,108.12,104033.0,105.0138,105.4902,104.9263,105.1208,104033.0
2017-05-02 13:00:00,108.09,108.25,107.74,107.75,119494.0,105.0916,105.2472,104.7513,104.761,119494.0
2017-05-02 14:00:00,107.73,108.27,107.68,107.92,157614.0,104.7416,105.2666,104.693,104.9263,157614.0
2017-05-02 15:00:00,107.91,108.64,107.91,108.62,298307.0,104.9166,105.6263,104.9166,105.6069,298307.0
2017-05-03 09:30:00,107.67,108.77,107.17,107.29,64666.0,104.6832,105.7527,104.1971,104.3138,64666.0
2017-05-03 10:00:00,107.38,108.14,106.78,106.91,243376.0,104.4013,105.1402,103.8179,103.9443,243376.0
2017-05-03 11:00:00,106.86,107.49,106.61,107.16,159248.0,103.8957,104.5082,103.6526,104.1874,159248.0
2017-05-03 12:00:00,107.11,107.32,106.86,107.25,87753.0,104.1388,104.343,103.8957,104.2749,87753.0
2017-05-03 13:00:00,107.28,107.55,107.13,107.55,120419.0,104.3041,104.5666,104.1582,104.5666,120419.0
2017-05-03 14:00:00,107.7,108.03,107.27,107.53,124065.0,104.7124,105.0333,104.2943,104.5471,124065.0
2017-05-03 15:00:00,107.55,107.87,107.28,107.7,270719.0,104.5666,104.8777,104.3041,104.7124,270719.0
2017-05-04 09:30:00,107.7,107.84,106.8,107.24,104453.0,104.7124,104.8485,103.8374,104.2652,104453.0
2017-05-04 10:00:00,107.25,107.93,106.86,107.02,275484.0,104.2749,104.936,103.8957,104.0513,275484.0
2017-05-04 11:00:00,107.03,107.27,106.65,106.72,166339.0,104.061,104.2943,103.6915,103.7596,166339.0
2017-05-04 12:00:00,106.69,106.9,105.73,106.75,200463.0,103.7304,103.9346,102.7971,103.7888,200463.0
2017-05-04 13:00:00,106.72,107.09,106.47,106.9,85716.0,103.7596,104.1193,103.5165,103.9346,85716.0
2017-05-04 14:00:00,106.92,107.32,106.73,107.03,125453.0,103.954,104.343,103.7693,104.061,125453.0
2017-05-04 15:00:00,107.01,107.41,106.92,107.35,276446.0,104.0415,104.4305,103.954,104.3721,276446.0
2017-05-05 09:30:00,107.57,108.48,106.84,107.02,64684.0,104.586,105.4708,103.8763,104.0513,64684.0
2017-05-05 10:00:00,107.04,108.03,106.95,107.75,156119.0,104.0707,105.0333,103.9832,104.761,156119.0
2017-05-05 11:00:00,107.76,108.2,107.74,108.16,167299.0,104.7707,105.1985,104.7513,105.1596,167299.0
2017-05-05 12:00:00,108.18,108.48,107.7,108.37,135686.0,105.1791,105.4708,104.7124,105.3638,135686.0
2017-05-05 13:00:00,108.3,108.81,108.12,108.76,127599.0,105.2958,105.7916,105.1208,105.743,127599.0
2017-05-05 14:00:00,108.72,109.01,108.53,108.78,154953.0,105.7041,105.9861,105.5194,105.7625,154953.0
2017-05-05 15:00:00,108.81,109.05,108.7,108.96,305922.0,105.7916,106.025,105.6847,105.9375,305922.0
2017-05-08 09:30:00,110.74,111.98,110.68,110.9,232907.0,107.6681,108.8737,107.6097,107.8236,232907.0
2017-05-08 10:00:00,110.92,112.15,110.87,111.63,312271.0,107.8431,109.039,107.7945,108.5334,312271.0
2017-05-08 11:00:00,111.56,111.72,110.88,111.3,291618.0,108.4653,108.6209,107.8042,108.2125,291618.0
2017-05-08 12:00:00,111.27,111.98,110.98,111.87,236133.0,108.1834,108.8737,107.9014,108.7667,236133.0
2017-05-08 13:00:00,111.87,112.09,111.4,111.48,133774.0,108.7667,108.9806,108.3098,108.3876,133774.0
2017-05-08 14:00:00,111.47,111.98,111.41,111.77,198634.0,108.3778,108.8737,108.3195,108.6695,198634.0
2017-05-08 15:00:00,111.76,111.87,111.53,111.7,435642.0,108.6598,108.7667,108.4362,108.6014,435642.0
2017-05-09 09:30:00,112.02,112.13,111.2,111.36,115229.0,108.9126,109.0195,108.1153,108.2709,115229.0
2017-05-09 10:00:00,111.38,111.89,111.24,111.62,164864.0,108.2903,108.7862,108.1542,108.5237,164864.0
2017-05-09 11:00:00,111.62,112.09,111.07,112.07,176650.0,108.5237,108.9806,107.9889,108.9612,176650.0
2017-05-09 12:00:00,112.08,112.55,111.62,111.62,146476.0,108.9709,109.4279,108.5237,108.5237,146476.0
2017-05-09 13:00:00,111.63,111.93,111.43,111.86,118522.0,108.5334,108.8251,108.3389,108.757,118522.0
2017-05-09 14:00:00,111.88,112.07,111.49,112.04,118435.0,108.7765,108.9612,108.3973,108.932,118435.0
2017-05-09 15:00:00,112.06,112.26,111.4,111.7,239349.0,108.9515,109.1459,108.3098,108.6014,239349.0
2017-05-10 09:30:00,111.75,112.45,111.36,112.45,89424.0,108.6501,109.3306,108.2709,109.3306,89424.0
2017-05-10 10:00:00,112.36,114.63,112.27,114.63,327990.0,109.2431,111.4502,109.1556,111.4502,327990.0
2017-05-10 11:00:00,114.53,114.95,113.94,113.98,257632.0,111.3529,111.7613,110.7793,110.8182,257632.0
2017-05-10 12:00:00,113.98,114.18,113.6,113.85,130845.0,110.8182,111.0127,110.4487,110.6918,130845.0
2017-05-10 13:00:00,113.88,114.04,113.29,113.59,95235.0,110.721,110.8765,110.1473,110.439,95235.0
2017-05-10 14:00:00,113.62,114.25,113.38,114.19,170034.0,110.4682,111.0807,110.2348,111.0224,170034.0
2017-05-10 15:00:00,114.18,114.67,114.09,114.25,398294.0,111.0127,111.4891,110.9252,111.0807,398294.0
2017-05-11 09:30:00,113.8,114.17,111.38,111.78,92307.0,110.6432,111.0029,108.2903,108.6792,92307.0
2017-05-11 10:00:00,111.72,113.55,111.45,113.47,203580.0,108.6209,110.4001,108.3584,110.3223,203580.0
2017-05-11 11:00:00,113.55,114.43,113.36,114.33,188500.0,110.4001,111.2557,110.2154,111.1585,188500.0
2017-05-11 12:00:00,114.37,114.55,114.14,114.2,131404.0,111.1974,111.3724,110.9738,111.0321,131404.0
2017-05-11 13:00:00,114.21,114.86,114.17,114.75,136241.0,111.0418,111.6738,111.0029,111.5668,136241.0
2017-05-11 14:00:00,114.8,115.17,114.34,114.83,198694.0,111.6155,111.9752,111.1682,111.6446,198694.0
2017-05-11 15:00:00,114.86,114.92,114.27,114.44,262297.0,111.6738,111.7321,111.1002,111.2654,262297.0
2017-05-12 09:30:00,113.6,113.66,112.57,112.71,92071.0,110.4487,110.5071,109.4473,109.5834,92071.0
2017-05-12 10:00:00,112.67,112.76,111.62,111.85,166207.0,109.5445,109.632,108.5237,108.7473,166207.0
2017-05-12 11:00:00,111.86,112.2,111.54,111.67,136483.0,108.757,109.0876,108.4459,108.5723,136483.0
2017-05-12 12:00:00,111.63,111.73,111.24,111.58,93014.0,108.5334,108.6306,108.1542,108.4848,93014.0
2017-05-12 13:00:00,111.54,111.6,111.28,111.56,88089.0,108.4459,108.5042,108.1931,108.4653,88089.0
2017-05-12 14:00:00,111.6,112.3,111.57,112.14,128534.0,108.5042,109.1848,108.4751,109.0292,128534.0
2017-05-12 15:00:00,112.15,112.28,111.74,112.16,271380.0,109.039,109.1654,108.6403,109.0487,271380.0
2017-05-15 09:30:00,113.13,114.75,112.65,114.48,148274.0,109.9918,111.5668,109.5251,111.3043,148274.0
2017-05-15 10:00:00,114.46,114.5,113.45,113.99,151119.0,111.2849,111.3238,110.3029,110.8279,151119.0
2017-05-15 11:00:00,113.99,114.38,113.97,114.35,140926.0,110.8279,111.2071,110.8085,111.1779,140926.0
2017-05-15 12:00:00,114.34,114.34,113.85,114.1,81454.0,111.1682,111.1682,110.6918,110.9349,81454.0
2017-05-15 13:00:00,114.12,114.5,114.03,114.16,98037.0,110.9543,111.3238,110.8668,110.9932,98037.0
2017-05-15 14:00:00,114.17,114.29,113.47,113.62,107403.0,111.0029,111.1196,110.3223,110.4682,107403.0
2017-05-15 15:00:00,113.64,114.05,113.55,113.81,244389.0,110.4876,110.8863,110.4001,110.6529,244389.0
2017-05-16 09:30:00,113.68,114.02,111.65,111.67,135832.0,110.5265,110.8571,108.5528,108.5723,135832.0
2017-05-16 10:00:00,111.69,112.28,110.62,111.14,177102.0,108.5917,109.1654,107.5514,108.057,177102.0
2017-05-16 11:00:00,111.16,111.96,111.08,111.55,105107.0,108.0764,108.8542,107.9986,108.4556,105107.0
2017-05-16 12:00:00,111.5,111.93,111.38,111.67,73633.0,108.407,108.8251,108.2903,108.5723,73633.0
2017-05-16 13:00:00,111.67,111.75,111.37,111.59,119288.0,108.5723,108.6501,108.2806,108.4945,119288.0
2017-05-16 14:00:00,111.6,112.36,111.5,112.21,144384.0,108.5042,109.2431,108.407,109.0973,144384.0
2017-05-16 15:00:00,112.22,112.34,111.6,111.71,296879.0,109.107,109.2237,108.5042,108.6112,296879.0
2017-05-17 09:30:00,109.94,110.5,106.83,106.94,287714.0,106.8903,107.4347,103.8665,103.9735,287714.0
2017-05-17 10:00:00,106.97,107.66,105.9,105.98,328414.0,104.0027,104.6735,102.9623,103.0401,328414.0
2017-05-17 11:00:00,106.01,106.83,105.69,106.22,250346.0,103.0693,103.8665,102.7582,103.2735,250346.0
2017-05-17 12:00:00,106.2,106.39,105.82,106.29,214753.0,103.254,103.4387,102.8846,103.3415,214753.0
2017-05-17 13:00:00,106.29,106.42,105.7,105.78,114764.0,103.3415,103.4679,102.7679,102.8457,114764.0
2017-05-17 14:00:00,105.83,105.86,104.72,104.93,226505.0,102.8943,102.9235,101.8151,102.0192,226505.0
2017-05-17 15:00:00,104.96,105.68,104.93,105.11,560260.0,102.0484,102.7484,102.0192,102.1943,560260.0
2017-05-18 09:30:00,104.21,104.47,102.87,102.87,287923.0,101.3192,101.572,100.0164,100.0164,287923.0
2017-05-18 10:00:00,102.85,105.97,102.73,105.33,320262.0,99.9969,103.0304,99.8803,102.4082,320262.0
2017-05-18 11:00:00,105.28,105.55,104.49,104.62,143587.0,102.3595,102.6221,101.5915,101.7178,143587.0
2017-05-18 12:00:00,104.68,105.13,104.33,104.59,148056.0,101.7762,102.2137,101.4359,101.6887,148056.0
2017-05-18 13:00:00,104.61,104.74,104.06,104.56,176774.0,101.7081,101.8345,101.1734,101.6595,176774.0
2017-05-18 14:00:00,104.6,107.4,104.53,106.51,518801.0,101.6984,104.4207,101.6303,103.5554,518801.0
2017-05-18 15:00:00,106.54,107.14,106.48,106.52,559363.0,103.5846,104.1679,103.5263,103.5651,559363.0
2017-05-19 09:30:00,106.92,108.54,106.91,108.3,140651.0,103.954,105.5291,103.9443,105.2958,140651.0
2017-05-19 10:00:00,108.34,109.31,107.99,109.2,231614.0,105.3347,106.2777,104.9944,106.1708,231614.0
2017-05-19 11:00:00,109.17,109.24,108.35,108.77,141606.0,106.1416,106.2097,105.3444,105.7527,141606.0
2017-05-19 12:00:00,108.8,109.85,108.8,109.64,138443.0,105.7819,106.8028,105.7819,106.5986,138443.0
2017-05-19 13:00:00,109.69,109.69,109.19,109.53,88734.0,106.6472,106.6472,106.1611,106.4916,88734.0
2017-05-19 14:00:00,109.51,110.59,109.46,110.47,191470.0,106.4722,107.5222,106.4236,107.4056,191470.0
2017-05-19 15:00:00,110.48,110.52,109.62,110.1,470559.0,107.4153,107.4542,106.5791,107.0458,470559.0
2017-05-22 09:30:00,110.68,111.26,109.98,110.34,89628.0,107.6097,108.1737,106.9292,107.2792,89628.0
2017-05-22 10:00:00,110.32,110.63,109.19,109.49,136205.0,107.2597,107.5611,106.1611,106.4528,136205.0
2017-05-22 11:00:00,109.46,110.1,109.29,110.1,102082.0,106.4236,107.0458,106.2583,107.0458,102082.0
2017-05-22 12:00:00,110.11,110.58,109.88,109.91,53428.0,107.0556,107.5125,106.8319,106.8611,53428.0
2017-05-22 13:00:00,109.98,110.4,109.89,110.3,81804.0,106.9292,107.3375,106.8417,107.2403,81804.0
2017-05-22 14:00:00,110.21,110.38,110.09,110.22,75447.0,107.1528,107.3181,107.0361,107.1625,75447.0
2017-05-22 15:00:00,110.2,110.76,110.2,110.59,213587.0,107.1431,107.6875,107.1431,107.5222,213587.0
2017-05-23 09:30:00,110.58,110.73,109.26,109.67,70900.0,107.5125,107.6584,106.2291,106.6278,70900.0
2017-05-23 10:00:00,109.63,110.21,109.48,110.2,127491.0,106.5889,107.1528,106.443,107.1431,127491.0
2017-05-23 11:00:00,110.18,110.9,110.13,110.67,44958.0,107.1236,107.8236,107.075,107.6,44958.0
2017-05-23 12:00:00,110.64,110.89,110.36,110.51,34314.0,107.5709,107.8139,107.2986,107.4445,34314.0
2017-05-23 13:00:00,110.49,110.81,110.43,110.78,31506.0,107.425,107.7361,107.3667,107.707,31506.0
2017-05-23 14:00:00,110.78,111.19,110.64,111.01,48653.0,107.707,108.1056,107.5709,107.9306,48653.0
2017-05-23 15:00:00,111.05,111.31,110.8,111.3,162981.0,107.9695,108.2223,107.7264,108.2125,162981.0
2017-05-24 09:30:00,111.21,113.35,111.15,112.5,155327.0,108.125,110.2057,108.0667,109.3793,155327.0
2017-05-24 10:00:00,112.54,113.18,111.85,111.86,204017.0,109.4181,110.0404,108.7473,108.757,204017.0
2017-05-24 11:00:00,111.85,112.15,111.31,111.33,161837.0,108.7473,109.039,108.2223,108.2417,161837.0
2017-05-24 12:00:00,111.31,111.6,110.75,110.79,83748.0,108.2223,108.5042,107.6778,107.7167,83748.0
2017-05-24 13:00:00,110.73,111.14,110.47,110.66,104542.0,107.6584,108.057,107.4056,107.5903,104542.0
2017-05-24 14:00:00,110.69,111.06,110.27,110.51,136517.0,107.6195,107.9792,107.2111,107.4445,136517.0
2017-05-24 15:00:00,110.47,111.01,110.31,110.8,247906.0,107.4056,107.9306,107.25,107.7264,247906.0
2017-05-25 09:30:00,110.86,113.1,110.26,112.84,150811.0,107.7848,109.9626,107.2014,109.7098,150811.0
2017-05-25 10:00:00,112.77,113.93,112.45,113.12,270209.0,109.6418,110.7696,109.3306,109.9821,270209.0
2017-05-25 11:00:00,113.1,113.76,112.55,112.58,200892.0,109.9626,110.6043,109.4279,109.457,200892.0
2017-05-25 12:00:00,112.53,112.88,112.21,112.31,204377.0,109.4084,109.7487,109.0973,109.1945,204377.0
2017-05-25 13:00:00,112.28,112.35,111.31,111.45,159635.0,109.1654,109.2334,108.2223,108.3584,159635.0
2017-05-25 14:00:00,111.47,111.88,111.17,111.41,170339.0,108.3778,108.7765,108.0862,108.3195,170339.0
2017-05-25 15:00:00,111.41,111.87,111.35,111.4,274939.0,108.3195,108.7667,108.2612,108.3098,274939.0
2017-05-26 09:30:00,111.0,111.86,110.27,111.77,92526.0,107.9209,108.757,107.2111,108.6695,92526.0
2017-05-26 10:00:00,111.74,111.76,110.0,110.0,107885.0,108.6403,108.6598,106.9486,106.9486,107885.0
2017-05-26 11:00:00,109.95,110.74,109.95,110.24,95068.0,106.9,107.6681,106.9,107.1819,95068.0
2017-05-26 12:00:00,110.18,111.01,110.18,110.98,52416.0,107.1236,107.9306,107.1236,107.9014,52416.0
2017-05-26 13:00:00,111.02,111.03,110.49,110.71,46638.0,107.9403,107.95,107.425,107.6389,46638.0
2017-05-26 14:00:00,110.61,110.75,110.42,110.67,56015.0,107.5417,107.6778,107.357,107.6,56015.0
2017-05-26 15:00:00,110.67,111.43,110.6,111.17,180010.0,107.6,108.3389,107.532,108.0862,180010.0
2017-05-30 09:30:00,110.73,112.07,110.73,111.85,83552.0,107.6584,108.9612,107.6584,108.7473,83552.0
2017-05-30 10:00:00,111.76,111.76,109.97,110.45,102722.0,108.6598,108.6598,106.9194,107.3861,102722.0
2017-05-30 11:00:00,110.46,111.02,110.46,110.6,73807.0,107.3958,107.9403,107.3958,107.532,73807.0
2017-05-30 12:00:00,110.63,110.98,110.55,110.76,56388.0,107.5611,107.9014,107.4834,107.6875,56388.0
2017-05-30 13:00:00,110.78,111.04,110.66,110.8,46186.0,107.707,107.9598,107.5903,107.7264,46186.0
2017-05-30 14:00:00,110.75,111.36,110.63,111.27,127329.0,107.6778,108.2709,107.5611,108.1834,127329.0
2017-05-30 15:00:00,111.27,111.32,110.63,110.66,226152.0,108.1834,108.232,107.5611,107.5903,226152.0
2017-05-31 09:30:00,110.35,111.07,107.6,107.6,133261.0,107.2889,107.9889,104.6152,104.6152,133261.0
2017-05-31 10:00:00,107.57,107.7,106.72,107.23,254737.0,104.586,104.7124,103.7596,104.2554,254737.0
2017-05-31 11:00:00,107.24,107.33,106.32,106.78,321464.0,104.2652,104.3527,103.3707,103.8179,321464.0
2017-05-31 12:00:00,106.82,107.57,106.64,107.52,148195.0,103.8568,104.586,103.6818,104.5374,148195.0
2017-05-31 13:00:00,107.47,107.86,107.38,107.65,115496.0,104.4888,104.868,104.4013,104.6638,115496.0
2017-05-31 14:00:00,107.66,107.99,107.24,107.25,137219.0,104.6735,104.9944,104.2652,104.2749,137219.0
2017-05-31 15:00:00,107.27,108.84,107.26,108.72,374927.0,104.2943,105.8208,104.2846,105.7041,374927.0
2017-06-01 09:30:00,109.59,110.46,109.0,110.3,102078.0,106.55,107.3958,105.9763,107.2403,102078.0
2017-06-01 10:00:00,110.33,112.36,109.99,110.56,227522.0,107.2695,109.2431,106.9389,107.4931,227522.0
2017-06-01 11:00:00,110.59,111.55,110.59,111.22,123296.0,107.5222,108.4556,107.5222,108.1348,123296.0
2017-06-01 12:00:00,111.26,111.7,111.16,111.5,91716.0,108.1737,108.6014,108.0764,108.407,91716.0
2017-06-01 13:00:00,111.49,111.72,111.27,111.32,165760.0,108.3973,108.6209,108.1834,108.232,165760.0
2017-06-01 14:00:00,111.3,111.33,110.45,110.5,239932.0,108.2125,108.2417,107.3861,107.4347,239932.0
2017-06-01 15:00:00,110.48,110.53,109.46,109.97,470692.0,107.4153,107.4639,106.4236,106.9194,470692.0
2017-06-02 09:30:00,109.09,109.66,108.16,108.52,141603.0,106.0639,106.618,105.1596,105.5097,141603.0
2017-06-02 10:00:00,108.49,109.04,108.25,108.85,152379.0,105.4805,106.0152,105.2472,105.8305,152379.0
2017-06-02 11:00:00,108.88,109.58,108.88,109.44,155379.0,105.8597,106.5403,105.8597,106.4041,155379.0
2017-06-02 12:00:00,109.48,109.71,108.95,109.32,148941.0,106.443,106.6667,105.9277,106.2875,148941.0
2017-06-02 13:00:00,109.38,109.39,108.92,109.06,83567.0,106.3458,106.3555,105.8986,106.0347,83567.0
2017-06-02 14:00:00,109.1,109.3,108.84,109.17,124209.0,106.0736,106.268,105.8208,106.1416,124209.0
2017-06-02 15:00:00,109.17,109.27,108.22,108.47,389166.0,106.1416,106.2389,105.218,105.461,389166.0
2017-06-05 09:30:00,108.4,108.4,106.14,106.52,201846.0,105.393,105.393,103.1957,103.5651,201846.0
2017-06-05 10:00:00,106.52,107.38,106.24,106.36,286382.0,103.5651,104.4013,103.2929,103.4096,286382.0
2017-06-05 11:00:00,106.32,106.32,105.3,105.42,325844.0,103.3707,103.3707,102.379,102.4957,325844.0
2017-06-05 12:00:00,105.4,105.46,104.9,105.02,360930.0,102.4762,102.5345,101.9901,102.1068,360930.0
2017-06-05 13:00:00,105.03,105.44,104.24,105.44,314696.0,102.1165,102.5151,101.3484,102.5151,314696.0
2017-06-05 14:00:00,105.41,105.85,105.23,105.76,301277.0,102.4859,102.9137,102.3109,102.8262,301277.0
2017-06-05 15:00:00,105.74,106.05,105.57,105.75,531168.0,102.8068,103.1082,102.6415,102.8165,531168.0
2017-06-06 09:30:00,105.05,105.19,103.48,105.09,217029.0,102.1359,102.272,100.6095,102.1748,217029.0
2017-06-06 10:00:00,105.08,105.41,104.59,104.77,289052.0,102.1651,102.4859,101.6887,101.8637,289052.0
2017-06-06 11:00:00,104.73,105.22,104.65,104.92,200369.0,101.8248,102.3012,101.747,102.0095,200369.0
2017-06-06 12:00:00,104.88,105.61,104.78,105.53,144345.0,101.9706,102.6804,101.8734,102.6026,144345.0
2017-06-06 13:00:00,105.54,105.8,105.25,105.8,80859.0,102.6123,102.8651,102.3304,102.8651,80859.0
2017-06-06 14:00:00,105.78,106.55,105.78,106.48,216122.0,102.8457,103.5943,102.8457,103.5263,216122.0
2017-06-06 15:00:00,106.49,106.59,106.27,106.31,444975.0,103.536,103.6332,103.3221,103.361,444975.0
2017-06-07 09:30:00,106.67,106.79,105.07,106.79,116315.0,103.711,103.8277,102.1554,103.8277,116315.0
2017-06-07 10:00:00,106.79,106.81,104.88,105.87,220984.0,103.8277,103.8471,101.9706,102.9332,220984.0
2017-06-07 11:00:00,105.83,106.08,105.24,105.31,140776.0,102.8943,103.1373,102.3206,102.3887,140776.0
2017-06-07 12:00:00,105.32,105.5,104.58,104.99,133925.0,102.3984,102.5734,101.679,102.0776,133925.0
2017-06-07 13:00:00,105.02,105.53,104.93,105.31,93636.0,102.1068,102.6026,102.0192,102.3887,93636.0
2017-06-07 14:00:00,105.31,105.55,105.05,105.34,112726.0,102.3887,102.6221,102.1359,102.4179,112726.0
2017-06-07 15:00:00,105.31,105.52,105.05,105.24,312714.0,102.3887,102.5929,102.1359,102.3206,312714.0
2017-06-08 09:30:00,105.13,107.01,104.87,106.84,127472.0,102.2137,104.0415,101.9609,103.8763,127472.0
2017-06-08 10:00:00,106.86,107.48,106.56,107.16,157402.0,103.8957,104.4985,103.604,104.1874,157402.0
2017-06-08 11:00:00,107.13,107.73,106.97,107.69,114120.0,104.1582,104.7416,104.0027,104.7027,114120.0
2017-06-08 12:00:00,107.69,108.08,107.59,107.73,103781.0,104.7027,105.0819,104.6055,104.7416,103781.0
2017-06-08 13:00:00,107.75,107.8,107.36,107.49,83906.0,104.761,104.8096,104.3818,104.5082,83906.0
2017-06-08 14:00:00,107.53,107.59,106.46,106.56,135085.0,104.5471,104.6055,103.5068,103.604,135085.0
2017-06-08 15:00:00,106.61,106.67,106.35,106.52,243345.0,103.6526,103.711,103.3999,103.5651,243345.0
2017-06-09 09:30:00,106.84,108.27,106.61,107.7,115357.0,103.8763,105.2666,103.6526,104.7124,115357.0
2017-06-09 10:00:00,107.61,108.72,107.35,108.62,156663.0,104.6249,105.7041,104.3721,105.6069,156663.0
2017-06-09 11:00:00,108.69,109.66,108.59,109.35,279575.0,105.6749,106.618,105.5777,106.3166,279575.0
2017-06-09 12:00:00,109.31,110.06,109.14,109.91,162904.0,106.2777,107.0069,106.1125,106.8611,162904.0
2017-06-09 13:00:00,109.96,110.61,109.77,109.91,198689.0,106.9097,107.5417,106.725,106.8611,198689.0
2017-06-09 14:00:00,109.93,110.21,108.89,109.28,203498.0,106.8805,107.1528,105.8694,106.2486,203498.0
2017-06-09 15:00:00,109.29,110.8,109.29,110.22,626874.0,106.2583,107.7264,106.2583,107.1625,626874.0
2017-06-12 09:30:00,110.67,111.69,110.09,110.09,184804.0,107.6,108.5917,107.0361,107.0361,184804.0
2017-06-12 10:00:00,110.28,112.5,109.92,112.43,360519.0,107.2208,109.3793,106.8708,109.3112,360519.0
2017-06-12 11:00:00,112.44,112.5,110.96,111.69,161190.0,109.3209,109.3793,107.882,108.5917,161190.0
2017-06-12 12:00:00,111.68,111.87,111.32,111.39,86715.0,108.582,108.7667,108.232,108.3,86715.0
2017-06-12 13:00:00,111.42,112.1,111.26,112.04,96185.0,108.3292,108.9904,108.1737,108.932,96185.0
2017-06-12 14:00:00,112.06,112.32,110.96,111.29,194293.0,108.9515,109.2043,107.882,108.2028,194293.0
2017-06-12 15:00:00,111.33,112.04,111.2,111.83,456239.0,108.2417,108.932,108.1153,108.7278,456239.0
2017-06-13 09:30:00,111.35,111.95,109.64,110.07,245252.0,108.2612,108.8445,106.5986,107.0167,245252.0
2017-06-13 10:00:00,110.16,110.92,109.88,110.33,156675.0,107.1042,107.8431,106.8319,107.2695,156675.0
2017-06-13 11:00:00,110.29,111.1,110.2,110.61,192267.0,107.2306,108.0181,107.1431,107.5417,192267.0
2017-06-13 12:00:00,110.57,110.64,110.07,110.22,120018.0,107.5028,107.5709,107.0167,107.1625,120018.0
2017-06-13 13:00:00,110.22,110.93,110.1,110.83,72096.0,107.1625,107.8528,107.0458,107.7556,72096.0
2017-06-13 14:00:00,110.86,111.21,110.55,110.97,166836.0,107.7848,108.125,107.4834,107.8917,166836.0
2017-06-13 15:00:00,111.04,111.72,111.04,111.67,366184.0,107.9598,108.6209,107.9598,108.5723,366184.0
2017-06-14 09:30:00,111.24,111.24,109.07,109.16,133512.0,108.1542,108.1542,106.0444,106.1319,133512.0
2017-06-14 10:00:00,109.16,109.32,107.42,107.53,243499.0,106.1319,106.2875,104.4402,104.5471,243499.0
2017-06-14 11:00:00,107.56,108.23,106.66,106.86,200484.0,104.5763,105.2277,103.7013,103.8957,200484.0
2017-06-14 12:00:00,106.84,106.84,105.48,105.71,254717.0,103.8763,103.8763,102.554,102.7776,254717.0
2017-06-14 13:00:00,105.81,106.03,104.78,105.04,242301.0,102.8748,103.0887,101.8734,102.1262,242301.0
2017-06-14 14:00:00,105.03,105.39,104.1,104.3,422251.0,102.1165,102.4665,101.2123,101.4067,422251.0
2017-06-14 15:00:00,104.31,105.04,104.07,104.81,821417.0,101.4164,102.1262,101.1831,101.9026,821417.0
2017-06-15 09:30:00,103.76,105.68,103.45,105.62,356576.0,100.8817,102.7484,100.5803,102.6901,356576.0
2017-06-15 10:00:00,105.58,105.61,103.04,103.62,265610.0,102.6512,102.6804,100.1817,100.7456,265610.0
2017-06-15 11:00:00,103.62,104.09,103.18,103.18,186885.0,100.7456,101.2026,100.3178,100.3178,186885.0
2017-06-15 12:00:00,103.22,103.56,102.86,103.47,153429.0,100.3567,100.6873,100.0067,100.5997,153429.0
2017-06-15 13:00:00,103.48,103.8,103.05,103.17,112271.0,100.6095,100.9206,100.1914,100.3081,112271.0
2017-06-15 14:00:00,103.16,103.83,102.95,103.58,184947.0,100.2983,100.9498,100.0942,100.7067,184947.0
2017-06-15 15:00:00,103.57,103.77,103.36,103.5,481572.0,100.697,100.8914,100.4928,100.6289,481572.0
2017-06-16 09:30:00,103.66,104.15,102.73,103.89,262192.0,100.7845,101.2609,99.8803,101.0081,262192.0
2017-06-16 10:00:00,103.93,104.99,103.93,104.9,202644.0,101.047,102.0776,101.047,101.9901,202644.0
2017-06-16 11:00:00,104.92,105.14,104.09,104.33,144201.0,102.0095,102.2234,101.2026,101.4359,144201.0
2017-06-16 12:00:00,104.35,104.65,104.12,104.32,113534.0,101.4553,101.747,101.2317,101.4262,113534.0
2017-06-16 13:00:00,104.33,104.68,104.08,104.65,90811.0,101.4359,101.7762,101.1928,101.747,90811.0
2017-06-16 14:00:00,104.68,104.77,104.39,104.74,108519.0,101.7762,101.8637,101.4942,101.8345,108519.0
2017-06-16 15:00:00,104.72,105.22,104.63,105.18,392297.0,101.8151,102.3012,101.7276,102.2623,392297.0
2017-06-19 09:30:00,105.64,106.8,105.38,106.52,100510.0,102.7096,103.8374,102.4568,103.5651,100510.0
2017-06-19 10:00:00,106.45,107.45,106.25,107.13,142462.0,103.4971,104.4693,103.3026,104.1582,142462.0
2017-06-19 11:00:00,107.12,107.25,106.39,106.7,89322.0,104.1485,104.2749,103.4387,103.7401,89322.0
2017-06-19 12:00:00,106.72,106.87,106.46,106.76,74840.0,103.7596,103.9054,103.5068,103.7985,74840.0
2017-06-19 13:00:00,106.79,107.15,106.77,106.78,85975.0,103.8277,104.1777,103.8082,103.8179,85975.0
2017-06-19 14:00:00,106.78,106.91,106.2,106.7,88220.0,103.8179,103.9443,103.254,103.7401,88220.0
2017-06-19 15:00:00,106.67,107.06,106.51,106.95,216305.0,103.711,104.0902,103.5554,103.9832,216305.0
2017-06-20 09:30:00,106.22,106.22,102.42,102.62,431163.0,103.2735,103.2735,99.5789,99.7733,431163.0
2017-06-20 10:00:00,102.51,103.58,102.5,103.46,345100.0,99.6664,100.7067,99.6567,100.59,345100.0
2017-06-20 11:00:00,103.42,103.99,103.2,103.83,237119.0,100.5511,101.1053,100.3372,100.9498,237119.0
2017-06-20 12:00:00,103.84,104.24,103.56,104.09,110644.0,100.9595,101.3484,100.6873,101.2026,110644.0
2017-06-20 13:00:00,104.06,104.17,103.35,103.67,94242.0,101.1734,101.2803,100.4831,100.7942,94242.0
2017-06-20 14:00:00,103.67,103.88,103.53,103.88,85781.0,100.7942,100.9984,100.6581,100.9984,85781.0
2017-06-20 15:00:00,103.87,104.33,103.8,103.92,397179.0,100.9887,101.4359,100.9206,101.0373,397179.0
2017-06-21 09:30:00,104.15,104.26,102.95,103.3,98010.0,101.2609,101.3678,100.0942,100.4345,98010.0
2017-06-21 10:00:00,103.05,104.74,103.0,104.07,180557.0,100.1914,101.8345,100.1428,101.1831,180557.0
2017-06-21 11:00:00,104.07,104.07,102.88,103.26,254018.0,101.1831,101.1831,100.0261,100.3956,254018.0
2017-06-21 12:00:00,103.26,103.35,101.77,101.92,245365.0,100.3956,100.4831,98.9469,99.0927,245365.0
2017-06-21 13:00:00,101.81,102.27,100.83,100.95,191969.0,98.9858,99.433,98.033,98.1497,191969.0
2017-06-21 14:00:00,100.95,101.88,100.62,101.38,363343.0,98.1497,99.0539,97.8288,98.5677,363343.0
2017-06-21 15:00:00,101.36,101.94,101.28,101.67,277941.0,98.5483,99.1122,98.4705,98.8497,277941.0
2017-06-22 09:30:00,102.17,103.34,101.51,101.77,155667.0,99.3358,100.4734,98.6941,98.9469,155667.0
2017-06-22 10:00:00,101.81,103.4,101.3,103.11,148121.0,98.9858,100.5317,98.4899,100.2497,148121.0
2017-06-22 11:00:00,103.15,104.35,102.94,103.66,198719.0,100.2886,101.4553,100.0845,100.7845,198719.0
2017-06-22 12:00:00,103.67,104.06,103.52,103.95,73448.0,100.7942,101.1734,100.6484,101.0664,73448.0
2017-06-22 13:00:00,103.98,104.09,103.61,103.73,74380.0,101.0956,101.2026,100.7359,100.8525,74380.0
2017-06-22 14:00:00,103.76,104.34,103.68,104.29,115972.0,100.8817,101.4456,100.8039,101.397,115972.0
2017-06-22 15:00:00,104.28,104.35,103.71,103.8,378327.0,101.3873,101.4553,100.8331,100.9206,378327.0
2017-06-23 09:30:00,104.0,104.07,103.28,103.95,116689.0,101.115,101.1831,100.415,101.0664,116689.0
2017-06-23 10:00:00,104.01,104.3,103.86,104.2,151064.0,101.1248,101.4067,100.9789,101.3095,151064.0
2017-06-23 11:00:00,104.22,104.74,103.97,104.66,73726.0,101.3289,101.8345,101.0859,101.7567,73726.0
2017-06-23 12:00:00,104.62,105.29,104.62,104.91,61688.0,101.7178,102.3693,101.7178,101.9998,61688.0
2017-06-23 13:00:00,104.95,104.97,104.52,104.8,54483.0,102.0387,102.0581,101.6206,101.8929,54483.0
2017-06-23 14:00:00,104.82,105.76,104.81,105.55,94083.0,101.9123,102.8262,101.9026,102.6221,94083.0
2017-06-23 15:00:00,105.49,105.49,104.63,104.87,351656.0,102.5637,102.5637,101.7276,101.9609,351656.0
2017-06-26 09:30:00,104.96,107.18,104.96,106.9,78280.0,102.0484,104.2068,102.0484,103.9346,78280.0
2017-06-26 10:00:00,106.88,106.96,105.1,105.42,177065.0,103.9152,103.9929,102.1845,102.4957,177065.0
2017-06-26 11:00:00,105.45,106.26,105.02,106.01,113312.0,102.5248,103.3124,102.1068,103.0693,113312.0
2017-06-26 12:00:00,106.0,106.06,105.5,105.7,41726.0,103.0596,103.1179,102.5734,102.7679,41726.0
2017-06-26 13:00:00,105.71,105.77,105.57,105.6,38599.0,102.7776,102.8359,102.6415,102.6707,38599.0
2017-06-26 14:00:00,105.58,105.9,105.51,105.85,47564.0,102.6512,102.9623,102.5832,102.9137,47564.0
2017-06-26 15:00:00,105.86,106.41,105.77,106.1,203993.0,102.9235,103.4582,102.8359,103.1568,203993.0
2017-06-27 09:30:00,106.79,107.98,106.41,107.41,181612.0,103.8277,104.9846,103.4582,104.4305,181612.0
2017-06-27 10:00:00,107.49,108.65,107.28,108.41,227375.0,104.5082,105.6361,104.3041,105.4027,227375.0
2017-06-27 11:00:00,108.36,108.52,107.44,108.21,77792.0,105.3541,105.5097,104.4596,105.2083,77792.0
2017-06-27 12:00:00,108.15,108.27,107.8,108.04,52387.0,105.1499,105.2666,104.8096,105.043,52387.0
2017-06-27 13:00:00,108.03,108.04,107.08,107.4,74291.0,105.0333,105.043,104.1096,104.4207,74291.0
2017-06-27 14:00:00,107.43,107.45,106.45,106.46,111502.0,104.4499,104.4693,103.4971,103.5068,111502.0
2017-06-27 15:00:00,106.45,106.89,105.75,105.78,305341.0,103.4971,103.9249,102.8165,102.8457,305341.0
2017-06-28 09:30:00,107.09,107.91,106.82,107.23,70057.0,104.1193,104.9166,103.8568,104.2554,70057.0
2017-06-28 10:00:00,107.23,108.17,107.03,108.17,172476.0,104.2554,105.1694,104.061,105.1694,172476.0
2017-06-28 11:00:00,108.16,108.84,108.16,108.47,121451.0,105.1596,105.8208,105.1596,105.461,121451.0
2017-06-28 12:00:00,108.45,109.02,108.28,109.01,151156.0,105.4416,105.9958,105.2763,105.9861,151156.0
2017-06-28 13:00:00,109.03,109.09,108.58,108.77,68806.0,106.0055,106.0639,105.568,105.7527,68806.0
2017-06-28 14:00:00,108.72,108.8,108.36,108.46,83464.0,105.7041,105.7819,105.3541,105.4513,83464.0
2017-06-28 15:00:00,108.45,108.65,108.15,108.48,358098.0,105.4416,105.6361,105.1499,105.4708,358098.0
2017-06-29 09:30:00,109.71,113.66,109.68,110.83,505947.0,106.6667,110.5071,106.6375,107.7556,505947.0
2017-06-29 10:00:00,110.79,112.37,110.29,111.78,353042.0,107.7167,109.2529,107.2306,108.6792,353042.0
2017-06-29 11:00:00,111.83,112.15,110.15,110.5,238963.0,108.7278,109.039,107.0944,107.4347,238963.0
2017-06-29 12:00:00,110.49,110.81,109.83,109.91,109174.0,107.425,107.7361,106.7833,106.8611,109174.0
2017-06-29 13:00:00,109.91,110.1,108.79,109.44,148786.0,106.8611,107.0458,105.7722,106.4041,148786.0
2017-06-29 14:00:00,109.49,110.23,109.19,109.98,125810.0,106.4528,107.1722,106.1611,106.9292,125810.0
2017-06-29 15:00:00,110.03,110.72,109.66,109.73,454915.0,106.9778,107.6486,106.618,106.6861,454915.0
2017-06-30 09:30:00,110.71,113.87,110.71,111.64,285542.0,107.6389,110.7113,107.6389,108.5431,285542.0
2017-06-30 10:00:00,111.66,112.17,110.51,111.4,199139.0,108.5626,109.0584,107.4445,108.3098,199139.0
2017-06-30 11:00:00,111.4,112.09,110.93,112.01,194024.0,108.3098,108.9806,107.8528,108.9029,194024.0
2017-06-30 12:00:00,112.06,112.43,111.8,112.03,155469.0,108.9515,109.3112,108.6987,108.9223,155469.0
2017-06-30 13:00:00,112.08,112.81,112.02,112.57,98178.0,108.9709,109.6807,108.9126,109.4473,98178.0
2017-06-30 14:00:00,112.54,113.38,112.54,113.31,199164.0,109.4181,110.2348,109.4181,110.1668,199164.0
2017-06-30 15:00:00,113.32,113.58,112.67,112.71,487531.0,110.1765,110.4293,109.5445,109.5834,487531.0
2017-07-03 09:30:00,113.6,115.08,112.92,113.34,127285.0,110.4487,111.8877,109.7876,110.196,127285.0
2017-07-03 10:00:00,113.36,114.16,112.6,113.62,174701.0,110.2154,110.9932,109.4765,110.4682,174701.0
2017-07-03 11:00:00,113.65,114.07,113.01,113.65,125767.0,110.4974,110.9057,109.8751,110.4974,125767.0
2017-07-03 12:00:00,113.67,113.94,113.14,113.22,152157.0,110.5168,110.7793,110.0015,110.0793,152157.0
2017-07-05 09:30:00,113.76,117.55,112.96,115.03,356135.0,110.6043,114.2892,109.8265,111.8391,356135.0
2017-07-05 10:00:00,115.01,115.06,112.76,113.52,255570.0,111.8196,111.8682,109.632,110.371,255570.0
2017-07-05 11:00:00,113.49,114.07,113.12,113.49,134722.0,110.3418,110.9057,109.9821,110.3418,134722.0
2017-07-05 12:00:00,113.5,114.49,113.12,114.25,111334.0,110.3515,111.3141,109.9821,111.0807,111334.0
2017-07-05 13:00:00,114.18,114.88,114.04,114.37,114308.0,111.0127,111.6932,110.8765,111.1974,114308.0
2017-07-05 14:00:00,114.4,114.8,114.04,114.2,204337.0,111.2266,111.6155,110.8765,111.0321,204337.0
2017-07-05 15:00:00,114.21,114.69,114.12,114.3,345054.0,111.0418,111.5085,110.9543,111.1293,345054.0
2017-07-06 09:30:00,114.18,114.89,113.22,114.45,170283.0,111.0127,111.703,110.0793,111.2752,170283.0
2017-07-06 10:00:00,114.32,114.91,113.0,113.62,238466.0,111.1488,111.7224,109.8654,110.4682,238466.0
2017-07-06 11:00:00,113.62,115.4,113.53,114.78,253223.0,110.4682,112.1988,110.3807,111.596,253223.0
2017-07-06 12:00:00,114.7,114.89,114.08,114.79,247508.0,111.5182,111.703,110.9154,111.6057,247508.0
2017-07-06 13:00:00,114.79,114.88,113.65,113.74,215872.0,111.6057,111.6932,110.4974,110.5849,215872.0
2017-07-06 14:00:00,113.75,113.75,112.58,113.11,238130.0,110.5946,110.5946,109.457,109.9723,238130.0
2017-07-06 15:00:00,113.09,113.27,111.92,112.39,352807.0,109.9529,110.1279,108.8153,109.2723,352807.0
2017-07-07 09:30:00,112.39,112.84,111.25,112.58,81111.0,109.2723,109.7098,108.1639,109.457,81111.0
2017-07-07 10:00:00,112.55,112.64,111.1,111.6,141837.0,109.4279,109.5154,108.0181,108.5042,141837.0
2017-07-07 11:00:00,111.66,112.72,111.24,112.67,107318.0,108.5626,109.5932,108.1542,109.5445,107318.0
2017-07-07 12:00:00,112.67,113.02,112.5,112.54,76209.0,109.5445,109.8848,109.3793,109.4181,76209.0
2017-07-07 13:00:00,112.55,112.99,112.42,112.71,120161.0,109.4279,109.8557,109.3015,109.5834,120161.0
2017-07-07 14:00:00,112.73,112.73,112.18,112.48,77134.0,109.6029,109.6029,109.0681,109.3598,77134.0
2017-07-07 15:00:00,112.46,112.64,112.29,112.55,188519.0,109.3404,109.5154,109.1751,109.4279,188519.0
2017-07-10 09:30:00,112.06,113.29,111.09,112.67,100134.0,108.9515,110.1473,108.0084,109.5445,100134.0
2017-07-10 10:00:00,112.65,112.88,111.53,111.88,162496.0,109.5251,109.7487,108.4362,108.7765,162496.0
2017-07-10 11:00:00,111.92,112.83,111.83,112.66,88379.0,108.8153,109.7001,108.7278,109.5348,88379.0
2017-07-10 12:00:00,112.66,113.6,112.55,113.35,107289.0,109.5348,110.4487,109.4279,110.2057,107289.0
2017-07-10 13:00:00,113.33,114.09,113.13,113.99,70760.0,110.1862,110.9252,109.9918,110.8279,70760.0
2017-07-10 14:00:00,113.95,114.65,113.74,113.81,80002.0,110.789,111.4696,110.5849,110.6529,80002.0
2017-07-10 15:00:00,113.77,113.91,113.41,113.53,162599.0,110.614,110.7501,110.264,110.3807,162599.0
2017-07-11 09:30:00,113.83,113.83,112.3,112.67,64894.0,110.6724,110.6724,109.1848,109.5445,64894.0
2017-07-11 10:00:00,112.77,114.08,112.49,113.94,132838.0,109.6418,110.9154,109.3695,110.7793,132838.0
2017-07-11 11:00:00,113.95,113.95,111.92,113.53,86883.0,110.789,110.789,108.8153,110.3807,86883.0
2017-07-11 12:00:00,113.64,113.91,113.38,113.48,47421.0,110.4876,110.7501,110.2348,110.3321,47421.0
2017-07-11 13:00:00,113.44,113.98,113.33,113.55,67381.0,110.2932,110.8182,110.1862,110.4001,67381.0
2017-07-11 14:00:00,113.6,113.93,113.46,113.74,56655.0,110.4487,110.7696,110.3126,110.5849,56655.0
2017-07-11 15:00:00,113.77,114.0,113.56,113.69,137131.0,110.614,110.8376,110.4099,110.5362,137131.0
2017-07-12 09:30:00,114.73,117.32,114.73,116.69,240470.0,111.5474,114.0656,111.5474,113.453,240470.0
2017-07-12 10:00:00,116.58,116.79,114.94,115.26,161057.0,113.3461,113.5503,111.7516,112.0627,161057.0
2017-07-12 11:00:00,115.2,115.26,114.37,114.73,108719.0,112.0044,112.0627,111.1974,111.5474,108719.0
2017-07-12 12:00:00,114.7,115.31,114.56,115.31,65515.0,111.5182,112.1113,111.3821,112.1113,65515.0
2017-07-12 13:00:00,115.36,115.41,114.4,114.94,63863.0,112.1599,112.2085,111.2266,111.7516,63863.0
2017-07-12 14:00:00,114.97,115.09,114.5,114.62,79367.0,111.7807,111.8974,111.3238,111.4404,79367.0
2017-07-12 15:00:00,114.58,114.87,114.06,114.26,300630.0,111.4016,111.6835,110.896,111.0904,300630.0
2017-07-13 09:30:00,116.1,116.1,114.75,115.19,99023.0,112.8794,112.8794,111.5668,111.9946,99023.0
2017-07-13 10:00:00,115.21,115.25,113.88,114.32,144362.0,112.0141,112.053,110.721,111.1488,144362.0
2017-07-13 11:00:00,114.3,114.66,113.78,113.78,128128.0,111.1293,111.4793,110.6238,110.6238,128128.0
2017-07-13 12:00:00,113.82,114.25,113.57,113.92,81179.0,110.6626,111.0807,110.4196,110.7599,81179.0
2017-07-13 13:00:00,113.84,114.04,113.34,113.94,92306.0,110.6821,110.8765,110.196,110.7793,92306.0
2017-07-13 14:00:00,113.93,114.36,113.88,114.34,98424.0,110.7696,111.1877,110.721,111.1682,98424.0
2017-07-13 15:00:00,114.32,114.73,114.16,114.67,291713.0,111.1488,111.5474,110.9932,111.4891,291713.0
2017-07-14 09:30:00,115.07,117.4,114.33,117.19,219959.0,111.878,114.1433,111.1585,113.9392,219959.0
2017-07-14 10:00:00,117.19,117.2,115.85,115.89,130722.0,113.9392,113.9489,112.6363,112.6752,130722.0
2017-07-14 11:00:00,115.84,116.48,115.78,116.34,97812.0,112.6266,113.2489,112.5683,113.1127,97812.0
2017-07-14 12:00:00,116.34,116.87,116.26,116.66,72169.0,113.1127,113.628,113.035,113.4239,72169.0
2017-07-14 13:00:00,116.64,117.0,116.5,116.87,44981.0,113.4044,113.7544,113.2683,113.628,44981.0
2017-07-14 14:00:00,116.84,117.65,116.83,117.53,100954.0,113.5989,114.3864,113.5891,114.2697,100954.0
2017-07-14 15:00:00,117.58,117.58,117.03,117.17,229912.0,114.3183,114.3183,113.7836,113.9197,229912.0
2017-07-17 09:30:00,118.62,119.44,117.62,117.62,155731.0,115.3295,116.1267,114.3572,114.3572,155731.0
2017-07-17 10:00:00,117.59,118.48,117.3,118.03,116321.0,114.3281,115.1934,114.0461,114.7559,116321.0
2017-07-17 11:00:00,118.12,118.18,117.16,117.68,161953.0,114.8434,114.9017,113.91,114.4156,161953.0
2017-07-17 12:00:00,117.68,118.5,117.29,118.32,256905.0,114.4156,115.2128,114.0364,115.0378,256905.0
2017-07-17 13:00:00,118.32,118.9,118.25,118.4,198344.0,115.0378,115.6017,114.9698,115.1156,198344.0
2017-07-17 14:00:00,118.45,118.95,118.26,118.61,121001.0,115.1642,115.6503,114.9795,115.3198,121001.0
2017-07-17 15:00:00,118.64,118.64,117.76,117.78,267297.0,115.3489,115.3489,114.4933,114.5128,267297.0
2017-07-18 09:30:00,117.34,117.49,116.3,117.4,116225.0,114.085,114.2308,113.0738,114.1433,116225.0
2017-07-18 10:00:00,117.44,117.6,116.68,117.52,263613.0,114.1822,114.3378,113.4433,114.26,263613.0
2017-07-18 11:00:00,117.48,117.84,116.86,117.26,204260.0,114.2211,114.5711,113.6183,114.0072,204260.0
2017-07-18 12:00:00,117.28,117.74,116.9,116.98,172398.0,114.0267,114.4739,113.6572,113.735,172398.0
2017-07-18 13:00:00,116.97,117.16,116.62,116.85,189000.0,113.7253,113.91,113.385,113.6086,189000.0
2017-07-18 14:00:00,116.83,117.24,116.63,117.13,234869.0,113.5891,113.9878,113.3947,113.8808,234869.0
2017-07-18 15:00:00,117.11,117.58,117.06,117.48,243595.0,113.8614,114.3183,113.8128,114.2211,243595.0
2017-07-19 09:30:00,117.35,118.3,117.3,117.64,75926.0,114.0947,115.0184,114.0461,114.3767,75926.0
2017-07-19 10:00:00,117.59,118.06,117.04,117.24,171740.0,114.3281,114.785,113.7933,113.9878,171740.0
2017-07-19 11:00:00,117.2,118.06,117.19,117.75,240641.0,113.9489,114.785,113.9392,114.4836,240641.0
2017-07-19 12:00:00,117.76,118.45,117.52,118.3,100694.0,114.4933,115.1642,114.26,115.0184,100694.0
2017-07-19 13:00:00,118.31,119.19,118.26,118.65,128658.0,115.0281,115.8837,114.9795,115.3587,128658.0
2017-07-19 14:00:00,118.68,118.78,118.42,118.61,144965.0,115.3878,115.4851,115.135,115.3198,144965.0
2017-07-19 15:00:00,118.62,119.1,118.48,118.7,391735.0,115.3295,115.7962,115.1934,115.4073,391735.0
2017-07-20 09:30:00,124.0,126.26,122.88,124.38,530519.0,120.5602,122.7576,119.4713,120.9297,530519.0
2017-07-20 10:00:00,124.33,125.46,122.4,123.59,557799.0,120.8811,121.9797,119.0046,120.1616,557799.0
2017-07-20 11:00:00,123.56,123.71,121.39,121.84,323419.0,120.1325,120.2783,118.0226,118.4602,323419.0
2017-07-20 12:00:00,121.83,123.51,121.72,122.63,201320.0,118.4504,120.0838,118.3435,119.2283,201320.0
2017-07-20 13:00:00,122.59,122.95,122.31,122.54,185324.0,119.1894,119.5394,118.9171,119.1407,185324.0
2017-07-20 14:00:00,122.56,123.6,122.48,123.08,379201.0,119.1602,120.1713,119.0824,119.6658,379201.0
2017-07-20 15:00:00,123.11,123.24,121.92,122.56,580653.0,119.6949,119.8213,118.5379,119.1602,580653.0
2017-07-21 09:30:00,120.75,121.53,119.67,120.3,209304.0,117.4004,118.1588,116.3504,116.9629,209304.0
2017-07-21 10:00:00,120.27,120.69,119.87,120.03,181538.0,116.9337,117.3421,116.5448,116.7004,181538.0
2017-07-21 11:00:00,119.99,120.89,119.98,120.88,107507.0,116.6615,117.5365,116.6518,117.5268,107507.0
2017-07-21 12:00:00,120.89,121.43,120.31,120.41,130209.0,117.5365,118.0615,116.9726,117.0698,130209.0
2017-07-21 13:00:00,120.37,120.48,119.4,119.46,166787.0,117.0309,117.1379,116.0879,116.1462,166787.0
2017-07-21 14:00:00,119.47,119.71,119.25,119.65,143411.0,116.1559,116.3893,115.942,116.3309,143411.0
2017-07-21 15:00:00,119.65,119.89,119.26,119.31,438848.0,116.3309,116.5643,115.9517,116.0003,438848.0
2017-07-24 09:30:00,119.5,120.46,118.62,118.62,78249.0,116.1851,117.1184,115.3295,115.3295,78249.0
2017-07-24 10:00:00,118.58,119.06,117.64,118.76,166873.0,115.2906,115.7573,114.3767,115.4656,166873.0
2017-07-24 11:00:00,118.72,119.28,118.37,119.2,96736.0,115.4267,115.9712,115.0864,115.8934,96736.0
2017-07-24 12:00:00,119.18,119.19,118.1,118.28,87855.0,115.874,115.8837,114.8239,114.9989,87855.0
2017-07-24 13:00:00,118.25,118.38,117.53,117.68,86508.0,114.9698,115.0961,114.2697,114.4156,86508.0
2017-07-24 14:00:00,117.68,118.0,117.65,117.87,102011.0,114.4156,114.7267,114.3864,114.6003,102011.0
2017-07-24 15:00:00,117.87,118.53,117.74,118.4,322297.0,114.6003,115.242,114.4739,115.1156,322297.0
2017-07-25 09:30:00,119.77,122.68,119.77,120.55,335889.0,116.4476,119.2769,116.4476,117.206,335889.0
2017-07-25 10:00:00,120.63,121.47,119.69,120.94,188251.0,117.2837,118.1004,116.3698,117.5851,188251.0
2017-07-25 11:00:00,120.99,121.96,120.84,121.91,171066.0,117.6337,118.5768,117.4879,118.5282,171066.0
2017-07-25 12:00:00,121.96,122.3,121.45,121.65,160268.0,118.5768,118.9074,118.081,118.2754,160268.0
2017-07-25 13:00:00,121.63,121.83,121.44,121.56,86549.0,118.256,118.4504,118.0713,118.1879,86549.0
2017-07-25 14:00:00,121.62,121.66,121.05,121.54,125195.0,118.2463,118.2852,117.6921,118.1685,125195.0
2017-07-25 15:00:00,121.6,121.69,121.12,121.18,303450.0,118.2268,118.3143,117.7601,117.8185,303450.0
2017-07-26 09:30:00,122.17,122.17,119.91,120.1,76034.0,118.781,118.781,116.5837,116.7684,76034.0
2017-07-26 10:00:00,120.16,121.28,120.0,120.32,143663.0,116.8268,117.9157,116.6712,116.9823,143663.0
2017-07-26 11:00:00,120.39,120.8,119.76,120.73,112534.0,117.0504,117.449,116.4379,117.381,112534.0
2017-07-26 12:00:00,120.74,121.11,120.63,120.84,57937.0,117.3907,117.7504,117.2837,117.4879,57937.0
2017-07-26 13:00:00,120.83,120.89,120.19,120.27,37357.0,117.4782,117.5365,116.8559,116.9337,37357.0
2017-07-26 14:00:00,120.32,121.18,120.31,120.42,71065.0,116.9823,117.8185,116.9726,117.0796,71065.0
2017-07-26 15:00:00,120.38,120.72,120.08,120.18,204747.0,117.0407,117.3712,116.749,116.8462,204747.0
2017-07-27 09:30:00,120.19,120.25,118.71,119.92,120158.0,116.8559,116.9143,115.417,116.5934,120158.0
2017-07-27 10:00:00,119.93,121.1,119.76,120.87,107686.0,116.6031,117.7407,116.4379,117.5171,107686.0
2017-07-27 11:00:00,120.86,121.23,120.5,121.19,75427.0,117.5074,117.8671,117.1573,117.8282,75427.0
2017-07-27 12:00:00,121.11,121.21,120.19,120.19,80938.0,117.7504,117.8476,116.8559,116.8559,80938.0
2017-07-27 13:00:00,120.22,120.64,118.89,119.46,120081.0,116.8851,117.2935,115.592,116.1462,120081.0
2017-07-27 14:00:00,119.54,120.14,119.37,120.09,66387.0,116.224,116.8073,116.0587,116.7587,66387.0
2017-07-27 15:00:00,120.03,120.79,119.87,120.76,236178.0,116.7004,117.4393,116.5448,117.4101,236178.0
2017-07-28 09:30:00,120.61,120.94,119.95,120.53,68311.0,117.2643,117.5851,116.6226,117.1865,68311.0
2017-07-28 10:00:00,120.5,120.89,119.8,120.85,190373.0,117.1573,117.5365,116.4768,117.4976,190373.0
2017-07-28 11:00:00,120.85,120.9,119.92,119.98,77535.0,117.4976,117.5462,116.5934,116.6518,77535.0
2017-07-28 12:00:00,120.0,120.37,119.64,119.66,53003.0,116.6712,117.0309,116.3212,116.3406,53003.0
2017-07-28 13:00:00,119.65,119.65,119.03,119.41,83988.0,116.3309,116.3309,115.7281,116.0976,83988.0
2017-07-28 14:00:00,119.43,119.81,119.12,119.75,80851.0,116.117,116.4865,115.8156,116.4281,80851.0
2017-07-28 15:00:00,119.77,120.05,119.6,119.73,242923.0,116.4476,116.7198,116.2823,116.4087,242923.0
2017-07-31 09:30:00,119.92,120.25,119.02,119.04,42680.0,116.5934,116.9143,115.7184,115.7378,42680.0
2017-07-31 10:00:00,119.13,119.69,118.42,119.12,130044.0,115.8253,116.3698,115.135,115.8156,130044.0
2017-07-31 11:00:00,119.09,119.55,118.93,119.44,46020.0,115.7865,116.2337,115.6309,116.1267,46020.0
2017-07-31 12:00:00,119.4,119.53,118.99,119.15,54410.0,116.0879,116.2142,115.6892,115.8448,54410.0
2017-07-31 13:00:00,119.15,119.23,118.68,118.9,86136.0,115.8448,115.9226,115.3878,115.6017,86136.0
2017-07-31 14:00:00,118.84,119.14,118.76,118.86,54216.0,115.5434,115.8351,115.4656,115.5628,54216.0
2017-07-31 15:00:00,118.82,119.41,118.7,118.96,247979.0,115.5239,116.0976,115.4073,115.6601,247979.0
2017-08-01 09:30:00,119.47,119.57,117.5,117.5,91385.0,116.1559,116.2531,114.2406,114.2406,91385.0
2017-08-01 10:00:00,117.55,118.08,117.37,118.03,92587.0,114.2892,114.8045,114.1142,114.7559,92587.0
2017-08-01 11:00:00,118.01,118.31,117.28,117.72,112386.0,114.7364,115.0281,114.0267,114.4545,112386.0
2017-08-01 12:00:00,117.74,117.81,117.1,117.2,66787.0,114.4739,114.542,113.8517,113.9489,66787.0
2017-08-01 13:00:00,117.16,117.24,116.71,116.74,105394.0,113.91,113.9878,113.4725,113.5016,105394.0
2017-08-01 14:00:00,116.76,116.89,115.67,116.22,244457.0,113.5211,113.6475,112.4613,112.9961,244457.0
2017-08-01 15:00:00,116.22,116.66,116.08,116.54,345066.0,112.9961,113.4239,112.8599,113.3072,345066.0
2017-08-02 09:30:00,115.87,117.04,115.26,115.97,95804.0,112.6558,113.7933,112.0627,112.753,95804.0
2017-08-02 10:00:00,115.96,116.08,114.41,114.48,160896.0,112.7433,112.8599,111.2363,111.3043,160896.0
2017-08-02 11:00:00,114.58,115.11,114.26,114.52,160094.0,111.4016,111.9169,111.0904,111.3432,160094.0
2017-08-02 12:00:00,114.51,114.92,114.06,114.7,104432.0,111.3335,111.7321,110.896,111.5182,104432.0
2017-08-02 13:00:00,114.67,114.91,114.55,114.85,151831.0,111.4891,111.7224,111.3724,111.6641,151831.0
2017-08-02 14:00:00,114.9,115.36,114.82,115.33,113132.0,111.7127,112.1599,111.6349,112.1308,113132.0
2017-08-02 15:00:00,115.3,115.33,114.98,115.05,214735.0,112.1016,112.1308,111.7905,111.8585,214735.0
2017-08-03 09:30:00,115.48,116.29,115.2,115.63,97535.0,112.2766,113.0641,112.0044,112.4224,97535.0
2017-08-03 10:00:00,115.63,117.08,115.42,116.08,220458.0,112.4224,113.8322,112.2183,112.8599,220458.0
2017-08-03 11:00:00,116.12,116.97,115.51,115.61,166749.0,112.8988,113.7253,112.3058,112.403,166749.0
2017-08-03 12:00:00,115.59,116.54,115.54,116.26,73608.0,112.3835,113.3072,112.3349,113.035,73608.0
2017-08-03 13:00:00,116.18,116.56,115.79,116.18,110262.0,112.9572,113.3266,112.578,112.9572,110262.0
2017-08-03 14:00:00,116.16,116.36,115.84,116.22,79939.0,112.9377,113.1322,112.6266,112.9961,79939.0
2017-08-03 15:00:00,116.17,116.46,115.79,116.31,197857.0,112.9475,113.2294,112.578,113.0836,197857.0
2017-08-04 09:30:00,117.2,118.29,117.01,117.92,79179.0,113.9489,115.0086,113.7642,114.6489,79179.0
2017-08-04 10:00:00,117.91,118.28,117.51,117.9,85801.0,114.6392,114.9989,114.2503,114.6295,85801.0
2017-08-04 11:00:00,117.79,118.19,117.65,118.12,93696.0,114.5225,114.9114,114.3864,114.8434,93696.0
2017-08-04 12:00:00,118.12,118.66,118.0,118.21,73342.0,114.8434,115.3684,114.7267,114.9309,73342.0
2017-08-04 13:00:00,118.2,118.43,118.01,118.15,51672.0,114.9211,115.1448,114.7364,114.8725,51672.0
2017-08-04 14:00:00,118.15,118.21,117.84,117.93,55424.0,114.8725,114.9309,114.5711,114.6586,55424.0
2017-08-04 15:00:00,117.92,118.65,117.84,118.35,264179.0,114.6489,115.3587,114.5711,115.067,264179.0
2017-08-07 09:30:00,118.52,118.84,118.23,118.57,27427.0,115.2323,115.5434,114.9503,115.2809,27427.0
2017-08-07 10:00:00,118.6,118.75,117.51,117.84,83423.0,115.31,115.4559,114.2503,114.5711,83423.0
2017-08-07 11:00:00,117.91,118.15,117.44,118.08,67965.0,114.6392,114.8725,114.1822,114.8045,67965.0
2017-08-07 12:00:00,118.02,118.51,118.02,118.5,46614.0,114.7461,115.2225,114.7461,115.2128,46614.0
2017-08-07 13:00:00,118.44,118.53,118.08,118.17,32095.0,115.1545,115.242,114.8045,114.892,32095.0
2017-08-07 14:00:00,118.1,118.35,118.0,118.24,57311.0,114.8239,115.067,114.7267,114.96,57311.0
2017-08-07 15:00:00,118.27,118.41,117.97,118.1,151780.0,114.9892,115.1253,114.6975,114.8239,151780.0
2017-08-08 09:30:00,117.4,118.47,116.96,118.03,44327.0,114.1433,115.1837,113.7155,114.7559,44327.0
2017-08-08 10:00:00,118.01,119.05,117.6,119.03,112573.0,114.7364,115.7476,114.3378,115.7281,112573.0
2017-08-08 11:00:00,119.03,119.32,119.0,119.32,71650.0,115.7281,116.0101,115.6989,116.0101,71650.0
2017-08-08 12:00:00,119.42,119.42,118.65,118.73,52161.0,116.1073,116.1073,115.3587,115.4364,52161.0
2017-08-08 13:00:00,118.75,118.91,118.44,118.67,52769.0,115.4559,115.6114,115.1545,115.3781,52769.0
2017-08-08 14:00:00,118.7,118.85,118.36,118.4,35732.0,115.4073,115.5531,115.0767,115.1156,35732.0
2017-08-08 15:00:00,118.43,118.48,116.88,117.37,222699.0,115.1448,115.1934,113.6378,114.1142,222699.0
2017-08-09 09:30:00,116.08,116.81,114.6,116.27,103038.0,112.8599,113.5697,111.421,113.0447,103038.0
2017-08-09 10:00:00,116.29,116.33,115.09,115.44,106759.0,113.0641,113.103,111.8974,112.2377,106759.0
2017-08-09 11:00:00,115.36,116.01,115.04,115.9,66080.0,112.1599,112.7919,111.8488,112.6849,66080.0
2017-08-09 12:00:00,115.91,116.48,115.74,115.89,69273.0,112.6947,113.2489,112.5294,112.6752,69273.0
2017-08-09 13:00:00,115.89,116.33,115.85,116.12,60867.0,112.6752,113.103,112.6363,112.8988,60867.0
2017-08-09 14:00:00,116.12,116.18,114.88,115.39,70233.0,112.8988,112.9572,111.6932,112.1891,70233.0
2017-08-09 15:00:00,115.39,115.75,115.03,115.3,253613.0,112.1891,112.5391,111.8391,112.1016,253613.0
2017-08-10 09:30:00,114.71,115.5,114.42,115.06,65086.0,111.528,112.296,111.246,111.8682,65086.0
2017-08-10 10:00:00,115.06,115.49,113.66,114.05,204988.0,111.8682,112.2863,110.5071,110.8863,204988.0
2017-08-10 11:00:00,114.05,114.33,113.14,113.36,193462.0,110.8863,111.1585,110.0015,110.2154,193462.0
2017-08-10 12:00:00,113.33,113.33,111.71,112.52,245334.0,110.1862,110.1862,108.6112,109.3987,245334.0
2017-08-10 13:00:00,112.51,112.94,112.31,112.9,131695.0,109.389,109.8071,109.1945,109.7682,131695.0
2017-08-10 14:00:00,112.84,113.15,112.5,112.67,104795.0,109.7098,110.0112,109.3793,109.5445,104795.0
2017-08-10 15:00:00,112.72,112.9,111.56,111.63,350917.0,109.5932,109.7682,108.4653,108.5334,350917.0
2017-08-11 09:30:00,111.42,111.93,110.7,111.29,88530.0,108.3292,108.8251,107.6292,108.2028,88530.0
2017-08-11 10:00:00,111.25,112.25,111.21,111.99,127772.0,108.1639,109.1362,108.125,108.8834,127772.0
2017-08-11 11:00:00,111.95,111.96,110.85,110.88,101316.0,108.8445,108.8542,107.775,107.8042,101316.0
2017-08-11 12:00:00,110.89,111.5,110.77,111.32,89675.0,107.8139,108.407,107.6972,108.232,89675.0
2017-08-11 13:00:00,111.34,111.75,111.34,111.53,56616.0,108.2514,108.6501,108.2514,108.4362,56616.0
2017-08-11 14:00:00,111.53,111.71,111.17,111.28,79621.0,108.4362,108.6112,108.0862,108.1931,79621.0
2017-08-11 15:00:00,111.29,111.97,111.17,111.54,200924.0,108.2028,108.864,108.0862,108.4459,200924.0
2017-08-14 09:30:00,113.0,113.67,112.53,113.3,62238.0,109.8654,110.5168,109.4084,110.1571,62238.0
2017-08-14 10:00:00,113.38,113.55,112.56,112.98,76611.0,110.2348,110.4001,109.4376,109.8459,76611.0
2017-08-14 11:00:00,113.0,113.5,112.66,113.01,56303.0,109.8654,110.3515,109.5348,109.8751,56303.0
2017-08-14 12:00:00,113.12,113.29,112.87,112.91,48797.0,109.9821,110.1473,109.739,109.7779,48797.0
2017-08-14 13:00:00,112.89,112.98,112.56,112.75,35311.0,109.7584,109.8459,109.4376,109.6223,35311.0
2017-08-14 14:00:00,112.67,112.96,111.99,112.26,67255.0,109.5445,109.8265,108.8834,109.1459,67255.0
2017-08-14 15:00:00,112.22,112.81,112.13,112.21,208603.0,109.107,109.6807,109.0195,109.0973,208603.0
2017-08-15 09:30:00,113.1,113.22,112.22,112.98,67387.0,109.9626,110.0793,109.107,109.8459,67387.0
2017-08-15 10:00:00,112.88,113.09,112.08,112.21,82456.0,109.7487,109.9529,108.9709,109.0973,82456.0
2017-08-15 11:00:00,112.18,112.39,111.6,111.7,58959.0,109.0681,109.2723,108.5042,108.6014,58959.0
2017-08-15 12:00:00,111.74,112.28,111.7,112.09,47458.0,108.6403,109.1654,108.6014,108.9806,47458.0
2017-08-15 13:00:00,112.13,112.13,111.73,111.82,41638.0,109.0195,109.0195,108.6306,108.7181,41638.0
2017-08-15 14:00:00,111.82,111.96,111.6,111.68,56657.0,108.7181,108.8542,108.5042,108.582,56657.0
2017-08-15 15:00:00,111.7,112.22,111.6,111.99,174932.0,108.6014,109.107,108.5042,108.8834,174932.0
2017-08-16 09:30:00,112.82,113.33,112.66,112.76,72315.0,109.6904,110.1862,109.5348,109.632,72315.0
2017-08-16 10:00:00,112.71,112.96,112.37,112.84,102710.0,109.5834,109.8265,109.2529,109.7098,102710.0
2017-08-16 11:00:00,112.77,113.0,111.96,112.12,132634.0,109.6418,109.8654,108.8542,109.0098,132634.0
2017-08-16 12:00:00,112.15,113.06,112.08,112.35,78933.0,109.039,109.9237,108.9709,109.2334,78933.0
2017-08-16 13:00:00,112.32,112.4,111.7,111.86,72951.0,109.2043,109.282,108.6014,108.757,72951.0
2017-08-16 14:00:00,111.95,112.18,111.16,111.53,118940.0,108.8445,109.0681,108.0764,108.4362,118940.0
2017-08-16 15:00:00,111.62,112.07,111.61,111.99,182721.0,108.5237,108.9612,108.5139,108.8834,182721.0
2017-08-17 09:30:00,115.75,116.0,114.1,114.31,457153.0,112.5391,112.7822,110.9349,111.139,457153.0
2017-08-17 10:00:00,114.31,114.66,112.5,113.53,399843.0,111.139,111.4793,109.3793,110.3807,399843.0
2017-08-17 11:00:00,113.48,114.7,113.36,114.09,218768.0,110.3321,111.5182,110.2154,110.9252,218768.0
2017-08-17 12:00:00,114.1,114.15,112.99,113.14,128860.0,110.9349,110.9835,109.8557,110.0015,128860.0
2017-08-17 13:00:00,113.08,113.08,112.2,112.63,161509.0,109.9432,109.9432,109.0876,109.5057,161509.0
2017-08-17 14:00:00,112.58,112.85,112.05,112.65,125892.0,109.457,109.7195,108.9417,109.5251,125892.0
2017-08-17 15:00:00,112.63,112.63,111.59,111.82,304020.0,109.5057,109.5057,108.4945,108.7181,304020.0
2017-08-18 09:30:00,112.96,113.21,110.65,110.65,135824.0,109.8265,110.0696,107.5806,107.5806,135824.0
2017-08-18 10:00:00,110.85,111.93,110.77,111.81,126821.0,107.775,108.8251,107.6972,108.7084,126821.0
2017-08-18 11:00:00,111.8,112.78,111.5,112.61,151558.0,108.6987,109.6515,108.407,109.4862,151558.0
2017-08-18 12:00:00,112.61,112.93,112.04,112.21,124446.0,109.4862,109.7973,108.932,109.0973,124446.0
2017-08-18 13:00:00,112.22,112.64,112.16,112.45,112553.0,109.107,109.5154,109.0487,109.3306,112553.0
2017-08-18 14:00:00,112.45,112.91,112.43,112.5,113656.0,109.3306,109.7779,109.3112,109.3793,113656.0
2017-08-18 15:00:00,112.49,112.69,111.8,111.86,371231.0,109.3695,109.564,108.6987,108.757,371231.0
2017-08-21 09:30:00,111.71,111.86,109.5,109.67,71717.0,108.6112,108.757,106.4625,106.6278,71717.0
2017-08-21 10:00:00,109.68,109.68,108.53,109.0,196559.0,106.6375,106.6375,105.5194,105.9763,196559.0
2017-08-21 11:00:00,109.05,109.05,108.26,108.53,136094.0,106.025,106.025,105.2569,105.5194,136094.0
2017-08-21 12:00:00,108.48,108.91,107.67,108.58,134836.0,105.4708,105.8888,104.6832,105.568,134836.0
2017-08-21 13:00:00,108.56,108.72,107.68,107.77,77822.0,105.5486,105.7041,104.693,104.7805,77822.0
2017-08-21 14:00:00,107.78,108.3,107.73,108.28,95466.0,104.7902,105.2958,104.7416,105.2763,95466.0
2017-08-21 15:00:00,108.25,108.75,108.18,108.4,280061.0,105.2472,105.7333,105.1791,105.393,280061.0
2017-08-22 09:30:00,109.0,110.13,109.0,109.76,92218.0,105.9763,107.075,105.9763,106.7153,92218.0
2017-08-22 10:00:00,109.83,110.87,109.78,110.61,184660.0,106.7833,107.7945,106.7347,107.5417,184660.0
2017-08-22 11:00:00,110.62,111.32,110.13,110.85,173519.0,107.5514,108.232,107.075,107.775,173519.0
2017-08-22 12:00:00,110.86,111.45,110.8,111.2,114733.0,107.7848,108.3584,107.7264,108.1153,114733.0
2017-08-22 13:00:00,111.2,112.14,111.2,112.14,145043.0,108.1153,109.0292,108.1153,109.0292,145043.0
2017-08-22 14:00:00,112.17,112.36,111.86,111.95,134116.0,109.0584,109.2431,108.757,108.8445,134116.0
2017-08-22 15:00:00,111.93,112.56,111.91,112.45,231236.0,108.8251,109.4376,108.8056,109.3306,231236.0
2017-08-23 09:30:00,111.36,111.74,110.32,110.59,100010.0,108.2709,108.6403,107.2597,107.5222,100010.0
2017-08-23 10:00:00,110.65,111.04,110.25,110.38,75117.0,107.5806,107.9598,107.1917,107.3181,75117.0
2017-08-23 11:00:00,110.38,110.41,109.67,110.08,119523.0,107.3181,107.3472,106.6278,107.0264,119523.0
2017-08-23 12:00:00,110.03,110.18,109.43,109.5,64686.0,106.9778,107.1236,106.3944,106.4625,64686.0
2017-08-23 13:00:00,109.5,109.5,109.0,109.09,80518.0,106.4625,106.4625,105.9763,106.0639,80518.0
2017-08-23 14:00:00,109.13,109.51,108.93,109.24,81998.0,106.1027,106.4722,105.9083,106.2097,81998.0
2017-08-23 15:00:00,109.26,109.28,108.7,108.72,235695.0,106.2291,106.2486,105.6847,105.7041,235695.0
2017-08-24 09:30:00,109.0,109.76,107.81,108.0,56943.0,105.9763,106.7153,104.8194,105.0041,56943.0
2017-08-24 10:00:00,107.95,108.2,107.33,107.9,173207.0,104.9555,105.1985,104.3527,104.9069,173207.0
2017-08-24 11:00:00,107.89,108.78,107.68,108.59,93429.0,104.8971,105.7625,104.693,105.5777,93429.0
2017-08-24 12:00:00,108.67,108.67,108.1,108.26,47002.0,105.6555,105.6555,105.1013,105.2569,47002.0
2017-08-24 13:00:00,108.22,108.58,107.96,108.04,52988.0,105.218,105.568,104.9652,105.043,52988.0
2017-08-24 14:00:00,108.06,108.18,107.87,108.06,65621.0,105.0624,105.1791,104.8777,105.0624,65621.0
2017-08-24 15:00:00,108.05,108.05,107.48,107.61,272190.0,105.0527,105.0527,104.4985,104.6249,272190.0
2017-08-25 09:30:00,108.05,108.39,107.71,107.83,124702.0,105.0527,105.3833,104.7221,104.8388,124702.0
2017-08-25 10:00:00,107.85,108.39,106.52,107.16,215449.0,104.8582,105.3833,103.5651,104.1874,215449.0
2017-08-25 11:00:00,107.06,107.22,106.57,106.76,82605.0,104.0902,104.2457,103.6138,103.7985,82605.0
2017-08-25 12:00:00,106.73,107.34,106.72,106.97,66648.0,103.7693,104.3624,103.7596,104.0027,66648.0
2017-08-25 13:00:00,106.97,107.27,106.93,106.99,53348.0,104.0027,104.2943,103.9638,104.0221,53348.0
2017-08-25 14:00:00,107.04,107.28,106.97,107.15,81576.0,104.0707,104.3041,104.0027,104.1777,81576.0
2017-08-25 15:00:00,107.16,107.49,107.1,107.26,244771.0,104.1874,104.5082,104.1291,104.2846,244771.0
2017-08-28 09:30:00,108.5,110.0,108.5,109.56,148711.0,105.4902,106.9486,105.4902,106.5208,148711.0
2017-08-28 10:00:00,109.61,109.82,108.22,108.67,151128.0,106.5694,106.7736,105.218,105.6555,151128.0
2017-08-28 11:00:00,108.68,109.35,108.66,109.29,122751.0,105.6652,106.3166,105.6458,106.2583,122751.0
2017-08-28 12:00:00,109.33,109.42,108.33,108.37,58202.0,106.2972,106.3847,105.3249,105.3638,58202.0
2017-08-28 13:00:00,108.43,109.37,108.43,109.28,128762.0,105.4222,106.3361,105.4222,106.2486,128762.0
2017-08-28 14:00:00,109.33,110.13,109.27,110.08,137149.0,106.2972,107.075,106.2389,107.0264,137149.0
2017-08-28 15:00:00,110.1,110.77,110.07,110.71,329082.0,107.0458,107.6972,107.0167,107.6389,329082.0
2017-08-29 09:30:00,109.58,112.68,109.43,112.51,328546.0,106.5403,109.5543,106.3944,109.389,328546.0
2017-08-29 10:00:00,112.59,113.98,112.25,113.85,419883.0,109.4668,110.8182,109.1362,110.6918,419883.0
2017-08-29 11:00:00,113.8,115.84,113.79,114.19,707476.0,110.6432,112.6266,110.6335,111.0224,707476.0
2017-08-29 12:00:00,114.12,115.03,113.93,114.93,157055.0,110.9543,111.8391,110.7696,111.7418,157055.0
2017-08-29 13:00:00,114.97,115.48,114.76,115.45,203455.0,111.7807,112.2766,111.5766,112.2474,203455.0
2017-08-29 14:00:00,115.46,115.6,114.76,114.85,201281.0,112.2571,112.3933,111.5766,111.6641,201281.0
2017-08-29 15:00:00,114.85,115.37,114.76,114.93,476664.0,111.6641,112.1696,111.5766,111.7418,476664.0
2017-08-30 09:30:00,115.1,117.16,113.13,117.16,280808.0,111.9071,113.91,109.9918,113.91,280808.0
2017-08-30 10:00:00,117.13,117.82,116.11,117.73,411116.0,113.8808,114.5517,112.8891,114.4642,411116.0
2017-08-30 11:00:00,117.72,119.43,117.4,118.91,408546.0,114.4545,116.117,114.1433,115.6114,408546.0
2017-08-30 12:00:00,118.9,119.3,118.61,119.08,251178.0,115.6017,115.9906,115.3198,115.7767,251178.0
2017-08-30 13:00:00,119.08,119.8,119.03,119.55,269068.0,115.7767,116.4768,115.7281,116.2337,269068.0
2017-08-30 14:00:00,119.56,119.6,118.65,118.8,282877.0,116.2434,116.2823,115.3587,115.5045,282877.0
2017-08-30 15:00:00,118.81,119.33,118.4,119.19,592227.0,115.5142,116.0198,115.1156,115.8837,592227.0
2017-08-31 09:30:00,119.67,120.71,119.15,119.87,193886.0,116.3504,117.3615,115.8448,116.5448,193886.0
2017-08-31 10:00:00,119.74,119.85,117.75,117.95,259431.0,116.4184,116.5254,114.4836,114.6781,259431.0
2017-08-31 11:00:00,117.97,118.52,117.78,118.0,137357.0,114.6975,115.2323,114.5128,114.7267,137357.0
2017-08-31 12:00:00,118.02,118.92,118.02,118.57,126705.0,114.7461,115.6212,114.7461,115.2809,126705.0
2017-08-31 13:00:00,118.55,118.64,117.91,117.97,86845.0,115.2614,115.3489,114.6392,114.6975,86845.0
2017-08-31 14:00:00,117.96,118.36,117.54,118.31,126947.0,114.6878,115.0767,114.2794,115.0281,126947.0
2017-08-31 15:00:00,118.29,118.59,117.84,118.03,313380.0,115.0086,115.3003,114.5711,114.7559,313380.0
2017-09-01 09:30:00,118.37,119.31,118.37,119.11,55074.0,115.0864,116.0003,115.0864,115.8059,55074.0
2017-09-01 10:00:00,119.21,121.18,119.02,120.72,226211.0,115.9031,117.8185,115.7184,117.3712,226211.0
2017-09-01 11:00:00,120.75,121.09,120.58,121.02,96561.0,117.4004,117.731,117.2351,117.6629,96561.0
2017-09-01 12:00:00,121.08,121.17,120.28,120.29,78067.0,117.7212,117.8088,116.9434,116.9532,78067.0
2017-09-01 13:00:00,120.26,120.59,119.73,120.54,208216.0,116.924,117.2448,116.4087,117.1962,208216.0
2017-09-01 14:00:00,120.48,120.84,120.2,120.68,111539.0,117.1379,117.4879,116.8657,117.3323,111539.0
2017-09-01 15:00:00,120.66,121.0,120.36,120.51,351579.0,117.3129,117.6435,117.0212,117.1671,351579.0
2017-09-05 09:30:00,120.56,121.68,120.11,120.69,135606.0,117.2157,118.3046,116.7782,117.3421,135606.0
2017-09-05 10:00:00,120.62,120.82,118.21,119.18,236853.0,117.274,117.4685,114.9309,115.874,236853.0
2017-09-05 11:00:00,119.18,119.77,118.99,119.48,105224.0,115.874,116.4476,115.6892,116.1656,105224.0
2017-09-05 12:00:00,119.53,119.53,118.23,118.42,128799.0,116.2142,116.2142,114.9503,115.135,128799.0
2017-09-05 13:00:00,118.44,119.32,117.86,119.2,129968.0,115.1545,116.0101,114.5906,115.8934,129968.0
2017-09-05 14:00:00,119.13,119.37,118.61,118.79,83792.0,115.8253,116.0587,115.3198,115.4948,83792.0
2017-09-05 15:00:00,118.82,119.45,118.69,119.21,253250.0,115.5239,116.1365,115.3975,115.9031,253250.0
2017-09-06 09:30:00,120.46,120.78,120.0,120.27,160079.0,117.1184,117.4296,116.6712,116.9337,160079.0
2017-09-06 10:00:00,120.31,121.03,120.31,120.76,195582.0,116.9726,117.6726,116.9726,117.4101,195582.0
2017-09-06 11:00:00,120.75,120.9,120.46,120.64,115760.0,117.4004,117.5462,117.1184,117.2935,115760.0
2017-09-06 12:00:00,120.63,120.75,119.96,119.96,125315.0,117.2837,117.4004,116.6323,116.6323,125315.0
2017-09-06 13:00:00,119.97,120.41,119.86,119.87,98196.0,116.642,117.0698,116.5351,116.5448,98196.0
2017-09-06 14:00:00,119.88,120.81,119.79,120.72,103842.0,116.5545,117.4587,116.467,117.3712,103842.0
2017-09-06 15:00:00,120.66,121.43,120.63,121.16,298206.0,117.3129,118.0615,117.2837,117.799,298206.0
2017-09-07 09:30:00,121.5,122.9,121.01,121.24,210075.0,118.1296,119.4908,117.6532,117.8768,210075.0
2017-09-07 10:00:00,121.19,121.67,120.33,121.42,176533.0,117.8282,118.2949,116.9921,118.0518,176533.0
2017-09-07 11:00:00,121.47,121.9,121.23,121.89,123440.0,118.1004,118.5185,117.8671,118.5088,123440.0
2017-09-07 12:00:00,121.87,122.79,121.78,122.74,152096.0,118.4893,119.3838,118.4018,119.3352,152096.0
2017-09-07 13:00:00,122.74,122.79,122.02,122.13,123584.0,119.3352,119.3838,118.6352,118.7421,123584.0
2017-09-07 14:00:00,122.13,122.3,121.83,122.24,93558.0,118.7421,118.9074,118.4504,118.8491,93558.0
2017-09-07 15:00:00,122.29,123.16,122.18,123.12,462848.0,118.8977,119.7435,118.7907,119.7047,462848.0
2017-09-08 09:30:00,123.5,125.26,123.5,124.97,245732.0,120.0741,121.7853,120.0741,121.5033,245732.0
2017-09-08 10:00:00,125.02,126.37,124.82,126.29,398239.0,121.552,122.8645,121.3575,122.7867,398239.0
2017-09-08 11:00:00,126.29,126.78,126.11,126.55,188113.0,122.7867,123.2631,122.6117,123.0395,188113.0
2017-09-08 12:00:00,126.56,126.93,126.16,126.86,136078.0,123.0492,123.409,122.6603,123.3409,136078.0
2017-09-08 13:00:00,126.87,127.68,126.55,127.63,170047.0,123.3506,124.1382,123.0395,124.0896,170047.0
2017-09-08 14:00:00,127.63,127.82,127.11,127.11,359137.0,124.0896,124.2743,123.584,123.584,359137.0
2017-09-08 15:00:00,127.11,128.0,126.44,126.68,484785.0,123.584,124.4493,122.9326,123.1659,484785.0
2017-09-11 09:30:00,125.25,126.34,123.95,124.53,394702.0,121.7756,122.8353,120.5116,121.0755,394702.0
2017-09-11 10:00:00,124.56,124.88,123.44,124.06,298841.0,121.1047,121.4158,120.0158,120.6186,298841.0
2017-09-11 11:00:00,124.1,124.66,123.94,124.31,188829.0,120.6575,121.2019,120.5019,120.8616,188829.0
2017-09-11 12:00:00,124.24,124.57,124.0,124.3,127182.0,120.7936,121.1144,120.5602,120.8519,127182.0
2017-09-11 13:00:00,124.31,124.59,124.06,124.14,141305.0,120.8616,121.1339,120.6186,120.6964,141305.0
2017-09-11 14:00:00,124.14,124.97,124.11,124.86,142643.0,120.6964,121.5033,120.6672,121.3964,142643.0
2017-09-11 15:00:00,124.84,125.17,124.55,125.04,368032.0,121.3769,121.6978,121.095,121.5714,368032.0
2017-09-12 09:30:00,127.11,128.48,126.66,128.16,213274.0,123.584,124.916,123.1465,124.6049,213274.0
2017-09-12 10:00:00,128.08,128.15,126.45,126.66,182550.0,124.5271,124.5951,122.9423,123.1465,182550.0
2017-09-12 11:00:00,126.77,127.48,126.17,127.21,125678.0,123.2534,123.9437,122.6701,123.6812,125678.0
2017-09-12 12:00:00,127.14,127.92,127.11,127.87,83300.0,123.6131,124.3715,123.584,124.3229,83300.0
2017-09-12 13:00:00,127.88,128.49,127.86,128.15,150443.0,124.3326,124.9257,124.3132,124.5951,150443.0
2017-09-12 14:00:00,128.17,128.29,127.56,127.86,81123.0,124.6146,124.7312,124.0215,124.3132,81123.0
2017-09-12 15:00:00,127.87,127.96,127.4,127.69,233671.0,124.3229,124.4104,123.8659,124.1479,233671.0
2017-09-13 09:30:00,127.5,127.74,126.11,126.85,98760.0,123.9632,124.1965,122.6117,123.3312,98760.0
2017-09-13 10:00:00,126.89,127.45,126.6,127.05,98173.0,123.3701,123.9145,123.0881,123.5256,98173.0
2017-09-13 11:00:00,127.05,127.38,126.91,127.0,121051.0,123.5256,123.8465,123.3895,123.477,121051.0
2017-09-13 12:00:00,127.02,127.97,126.97,127.78,77556.0,123.4965,124.4201,123.4479,124.2354,77556.0
2017-09-13 13:00:00,127.8,128.47,127.6,128.37,80859.0,124.2548,124.9063,124.0604,124.809,80859.0
2017-09-13 14:00:00,128.34,129.63,128.31,128.93,211359.0,124.7799,126.0341,124.7507,125.3535,211359.0
2017-09-13 15:00:00,128.93,129.17,128.53,128.87,297360.0,125.3535,125.5868,124.9646,125.2952,297360.0
2017-09-14 09:30:00,128.27,128.55,127.03,128.13,76369.0,124.7118,124.984,123.5062,124.5757,76369.0
2017-09-14 10:00:00,128.18,128.75,127.8,128.4,105241.0,124.6243,125.1785,124.2548,124.8382,105241.0
2017-09-14 11:00:00,128.4,128.57,127.55,127.98,184522.0,124.8382,125.0035,124.0118,124.4298,184522.0
2017-09-14 12:00:00,128.0,128.02,127.1,127.1,107621.0,124.4493,124.4687,123.5743,123.5743,107621.0
2017-09-14 13:00:00,127.08,127.5,126.79,126.89,67353.0,123.5548,123.9632,123.2729,123.3701,67353.0
2017-09-14 14:00:00,126.88,127.63,126.79,127.53,79013.0,123.3604,124.0896,123.2729,123.9923,79013.0
2017-09-14 15:00:00,127.49,127.55,127.06,127.36,192091.0,123.9534,124.0118,123.5354,123.827,192091.0
2017-09-15 09:30:00,127.15,127.75,126.97,127.5,175238.0,123.6229,124.2062,123.4479,123.9632,175238.0
2017-09-15 10:00:00,127.5,127.91,127.32,127.8,75818.0,123.9632,124.3618,123.7882,124.2548,75818.0
2017-09-15 11:00:00,127.72,128.58,127.61,128.33,87853.0,124.1771,125.0132,124.0701,124.7701,87853.0
2017-09-15 12:00:00,128.32,128.82,128.11,128.27,68422.0,124.7604,125.2465,124.5562,124.7118,68422.0
2017-09-15 13:00:00,128.26,128.5,128.0,128.08,62174.0,124.7021,124.9354,124.4493,124.5271,62174.0
2017-09-15 14:00:00,128.11,128.29,128.02,128.15,61436.0,124.5562,124.7312,124.4687,124.5951,61436.0
2017-09-15 15:00:00,128.19,128.47,128.06,128.1,186862.0,124.634,124.9063,124.5076,124.5465,186862.0
2017-09-18 09:30:00,128.1,129.3,128.09,128.78,52654.0,124.5465,125.7132,124.5368,125.2077,52654.0
2017-09-18 10:00:00,128.8,129.42,128.52,129.04,79656.0,125.2271,125.8299,124.9549,125.4604,79656.0
2017-09-18 11:00:00,129.1,129.5,128.83,128.87,113635.0,125.5188,125.9077,125.2563,125.2952,113635.0
2017-09-18 12:00:00,128.94,129.21,128.84,129.21,45165.0,125.3632,125.6257,125.266,125.6257,45165.0
2017-09-18 13:00:00,129.13,129.51,128.94,129.41,65465.0,125.5479,125.9174,125.3632,125.8202,65465.0
2017-09-18 14:00:00,129.43,129.49,128.76,128.93,95928.0,125.8396,125.898,125.1882,125.3535,95928.0
2017-09-18 15:00:00,128.91,129.43,128.91,129.41,178425.0,125.334,125.8396,125.334,125.8202,178425.0
2017-09-19 09:30:00,129.5,129.5,128.12,128.81,97545.0,125.9077,125.9077,124.566,125.2368,97545.0
2017-09-19 10:00:00,128.87,129.39,128.7,129.29,54010.0,125.2952,125.8007,125.1299,125.7035,54010.0
2017-09-19 11:00:00,129.23,129.42,128.8,128.99,55256.0,125.6452,125.8299,125.2271,125.4118,55256.0
2017-09-19 12:00:00,129.01,129.94,128.96,129.66,63962.0,125.4313,126.3355,125.3827,126.0632,63962.0
2017-09-19 13:00:00,129.74,129.95,129.5,129.52,62658.0,126.141,126.3452,125.9077,125.9271,62658.0
2017-09-19 14:00:00,129.51,129.93,129.27,129.62,71802.0,125.9174,126.3258,125.6841,126.0243,71802.0
2017-09-19 15:00:00,129.64,129.96,129.5,129.9,194184.0,126.0438,126.3549,125.9077,126.2966,194184.0
2017-09-20 09:30:00,130.0,130.52,129.72,130.52,65896.0,126.3938,126.8994,126.1216,126.8994,65896.0
2017-09-20 10:00:00,130.58,130.83,129.99,130.7,114742.0,126.9577,127.2008,126.3841,127.0744,114742.0
2017-09-20 11:00:00,130.79,131.16,130.66,131.03,85851.0,127.1619,127.5216,127.0355,127.3952,85851.0
2017-09-20 12:00:00,131.14,131.62,131.04,131.46,60016.0,127.5022,127.9689,127.405,127.8133,60016.0
2017-09-20 13:00:00,131.46,132.11,131.25,131.9,69795.0,127.8133,128.4453,127.6091,128.2411,69795.0
2017-09-20 14:00:00,131.84,132.3,130.87,131.12,194388.0,128.1828,128.63,127.2397,127.4827,194388.0
2017-09-20 15:00:00,131.1,131.11,130.5,130.76,171723.0,127.4633,127.473,126.8799,127.1327,171723.0
2017-09-21 09:30:00,131.21,131.21,130.0,130.25,82181.0,127.5702,127.5702,126.3938,126.6369,82181.0
2017-09-21 10:00:00,130.19,130.77,129.98,130.47,79942.0,126.5785,127.1424,126.3744,126.8508,79942.0
2017-09-21 11:00:00,130.52,130.61,129.9,130.38,89112.0,126.8994,126.9869,126.2966,126.7633,89112.0
2017-09-21 12:00:00,130.37,130.65,130.29,130.47,60017.0,126.7535,127.0258,126.6758,126.8508,60017.0
2017-09-21 13:00:00,130.51,130.6,130.26,130.53,50253.0,126.8897,126.9772,126.6466,126.9091,50253.0
2017-09-21 14:00:00,130.5,130.55,129.98,130.29,88293.0,126.8799,126.9286,126.3744,126.6758,88293.0
2017-09-21 15:00:00,130.25,130.5,130.02,130.14,173413.0,126.6369,126.8799,126.4133,126.5299,173413.0
2017-09-22 09:30:00,129.72,130.44,129.01,129.98,68430.0,126.1216,126.8216,125.4313,126.3744,68430.0
2017-09-22 10:00:00,129.94,131.84,129.93,131.55,128474.0,126.3355,128.1828,126.3258,127.9008,128474.0
2017-09-22 11:00:00,131.52,132.2,131.26,131.44,75916.0,127.8716,128.5328,127.6189,127.7939,75916.0
2017-09-22 12:00:00,131.43,131.78,131.24,131.4,79625.0,127.7841,128.1244,127.5994,127.755,79625.0
2017-09-22 13:00:00,131.37,131.66,131.27,131.39,69960.0,127.7258,128.0078,127.6286,127.7453,69960.0
2017-09-22 14:00:00,131.4,132.81,131.29,132.15,114552.0,127.755,129.1259,127.648,128.4842,114552.0
2017-09-22 15:00:00,132.2,132.47,132.0,132.28,215890.0,128.5328,128.7953,128.3383,128.6106,215890.0
2017-09-25 09:30:00,132.72,132.75,131.22,131.58,60602.0,129.0384,129.0675,127.58,127.93,60602.0
2017-09-25 10:00:00,131.46,132.98,131.46,132.21,95479.0,127.8133,129.2911,127.8133,128.5425,95479.0
2017-09-25 11:00:00,132.21,132.59,131.35,132.2,149591.0,128.5425,128.912,127.7064,128.5328,149591.0
2017-09-25 12:00:00,132.22,132.32,131.71,132.21,140291.0,128.5522,128.6495,128.0564,128.5425,140291.0
2017-09-25 13:00:00,132.23,132.42,132.1,132.2,87982.0,128.5619,128.7467,128.4356,128.5328,87982.0
2017-09-25 14:00:00,132.27,132.33,132.0,132.22,91378.0,128.6008,128.6592,128.3383,128.5522,91378.0
2017-09-25 15:00:00,132.24,132.4,132.09,132.2,196145.0,128.5717,128.7272,128.4258,128.5328,196145.0
2017-09-26 09:30:00,132.42,132.72,132.08,132.18,51201.0,128.7467,129.0384,128.4161,128.5133,51201.0
2017-09-26 10:00:00,132.22,133.19,132.02,133.06,90099.0,128.5522,129.4953,128.3578,129.3689,90099.0
2017-09-26 11:00:00,133.02,133.63,132.55,133.58,78578.0,129.33,129.9231,128.8731,129.8745,78578.0
2017-09-26 12:00:00,133.59,133.95,133.5,133.83,70818.0,129.8842,130.2342,129.7967,130.1176,70818.0
2017-09-26 13:00:00,133.81,134.18,133.76,133.96,67214.0,130.0981,130.4579,130.0495,130.244,67214.0
2017-09-26 14:00:00,133.98,134.04,133.47,133.91,78285.0,130.2634,130.3217,129.7676,130.1953,78285.0
2017-09-26 15:00:00,133.94,134.57,133.9,133.97,184345.0,130.2245,130.837,130.1856,130.2537,184345.0
2017-09-27 09:30:00,134.63,136.24,134.39,134.99,131280.0,130.8954,132.4607,130.662,131.2454,131280.0
2017-09-27 10:00:00,135.08,135.09,134.36,134.55,152430.0,131.3329,131.3426,130.6329,130.8176,152430.0
2017-09-27 11:00:00,134.6,136.09,134.15,135.93,129503.0,130.8662,132.3149,130.4287,132.1593,129503.0
2017-09-27 12:00:00,135.88,136.1,135.4,135.69,72660.0,132.1107,132.3246,131.644,131.926,72660.0
2017-09-27 13:00:00,135.67,136.56,135.64,136.48,82319.0,131.9065,132.7718,131.8774,132.6941,82319.0
2017-09-27 14:00:00,136.52,137.12,136.43,136.88,120822.0,132.7329,133.3163,132.6454,133.083,120822.0
2017-09-27 15:00:00,136.89,136.89,135.58,135.71,328594.0,133.0927,133.0927,131.819,131.9454,328594.0
2017-09-28 09:30:00,135.77,137.79,135.61,135.9,117685.0,132.0037,133.9677,131.8482,132.1301,117685.0
2017-09-28 10:00:00,135.9,137.34,135.18,137.02,135849.0,132.1301,133.5302,131.4301,133.2191,135849.0
2017-09-28 11:00:00,137.03,137.6,136.7,137.48,93529.0,133.2288,133.783,132.908,133.6663,93529.0
2017-09-28 12:00:00,137.51,138.14,137.42,137.81,72116.0,133.6955,134.308,133.608,133.9872,72116.0
2017-09-28 13:00:00,137.73,138.1,137.3,137.81,74278.0,133.9094,134.2691,133.4913,133.9872,74278.0
2017-09-28 14:00:00,137.8,138.33,137.58,137.7,110009.0,133.9774,134.4927,133.7635,133.8802,110009.0
2017-09-28 15:00:00,137.71,138.13,137.6,137.94,233365.0,133.8899,134.2983,133.783,134.1136,233365.0
2017-09-29 09:30:00,137.96,138.32,136.96,138.27,119583.0,134.133,134.483,133.1607,134.4344,119583.0
2017-09-29 10:00:00,138.35,139.75,138.0,139.66,180283.0,134.5122,135.8733,134.1719,135.7858,180283.0
2017-09-29 11:00:00,139.68,139.98,138.91,139.16,74027.0,135.8053,136.097,135.0566,135.2997,74027.0
2017-09-29 12:00:00,139.12,139.24,138.77,138.99,58382.0,135.2608,135.3775,134.9205,135.1344,58382.0
2017-09-29 13:00:00,138.99,139.23,138.41,138.57,106849.0,135.1344,135.3678,134.5705,134.7261,106849.0
2017-09-29 14:00:00,138.55,138.78,138.13,138.53,80093.0,134.7066,134.9303,134.2983,134.6872,80093.0
2017-09-29 15:00:00,138.56,138.88,138.45,138.71,197413.0,134.7164,135.0275,134.6094,134.8622,197413.0
2017-10-02 09:30:00,139.2,139.75,138.75,138.89,101273.0,135.3386,135.8733,134.9011,135.0372,101273.0
2017-10-02 10:00:00,138.95,139.51,137.6,137.6,127398.0,135.0955,135.64,133.783,133.783,127398.0
2017-10-02 11:00:00,137.63,138.06,136.84,137.38,140464.0,133.8122,134.2302,133.0441,133.5691,140464.0
2017-10-02 12:00:00,137.4,138.6,137.17,138.5,81714.0,133.5885,134.7552,133.3649,134.658,81714.0
2017-10-02 13:00:00,138.49,139.2,138.49,139.03,79121.0,134.6483,135.3386,134.6483,135.1733,79121.0
2017-10-02 14:00:00,139.02,139.19,138.84,139.02,80290.0,135.1636,135.3289,134.9886,135.1636,80290.0
2017-10-02 15:00:00,139.03,139.28,138.81,139.21,216310.0,135.1733,135.4164,134.9594,135.3483,216310.0
2017-10-03 09:30:00,139.71,140.68,138.98,140.65,116175.0,135.8345,136.7775,135.1247,136.7484,116175.0
2017-10-03 10:00:00,140.65,141.21,140.13,140.59,268887.0,136.7484,137.2928,136.2428,136.69,268887.0
2017-10-03 11:00:00,140.58,140.73,139.97,140.44,174339.0,136.6803,136.8262,136.0872,136.5442,174339.0
2017-10-03 12:00:00,140.41,141.0,140.35,140.86,127110.0,136.515,137.0887,136.4567,136.9526,127110.0
2017-10-03 13:00:00,140.87,141.95,140.87,141.93,141452.0,136.9623,138.0123,136.9623,137.9929,141452.0
2017-10-03 14:00:00,141.9,141.99,141.42,141.64,120273.0,137.9637,138.0512,137.497,137.7109,120273.0
2017-10-03 15:00:00,141.64,142.71,141.45,142.71,404799.0,137.7109,138.7512,137.5262,138.7512,404799.0
2017-10-04 09:30:00,142.22,142.31,140.28,140.53,141116.0,138.2748,138.3623,136.3886,136.6317,141116.0
2017-10-04 10:00:00,140.5,141.09,139.62,140.18,221890.0,136.6025,137.1762,135.747,136.2914,221890.0
2017-10-04 11:00:00,140.18,140.89,139.46,140.89,179713.0,136.2914,136.9817,135.5914,136.9817,179713.0
2017-10-04 12:00:00,140.91,141.38,140.61,140.68,163112.0,137.0012,137.4581,136.7095,136.7775,163112.0
2017-10-04 13:00:00,140.71,141.26,140.65,141.01,114526.0,136.8067,137.3415,136.7484,137.0984,114526.0
2017-10-04 14:00:00,141.01,141.2,140.71,141.04,113796.0,137.0984,137.2831,136.8067,137.1276,113796.0
2017-10-04 15:00:00,141.04,141.1,140.55,140.79,299784.0,137.1276,137.1859,136.6512,136.8845,299784.0
2017-10-05 09:30:00,141.54,142.5,140.81,142.34,83307.0,137.6137,138.5471,136.9039,138.3915,83307.0
2017-10-05 10:00:00,142.41,142.56,141.31,142.44,123684.0,138.4596,138.6054,137.3901,138.4887,123684.0
2017-10-05 11:00:00,142.44,143.15,142.23,143.0,76447.0,138.4887,139.179,138.2845,139.0332,76447.0
2017-10-05 12:00:00,143.0,143.11,142.16,142.16,83116.0,139.0332,139.1401,138.2165,138.2165,83116.0
2017-10-05 13:00:00,142.18,142.51,142.02,142.16,45207.0,138.2359,138.5568,138.0804,138.2165,45207.0
2017-10-05 14:00:00,142.2,142.23,141.46,141.82,72741.0,138.2554,138.2845,137.5359,137.8859,72741.0
2017-10-05 15:00:00,141.8,142.11,141.71,141.97,154292.0,137.8665,138.1679,137.779,138.0318,154292.0
2017-10-06 09:30:00,141.43,142.87,141.0,142.03,60051.0,137.5067,138.9068,137.0887,138.0901,60051.0
2017-10-06 10:00:00,142.11,143.07,141.92,141.98,76279.0,138.1679,139.1012,137.9831,138.0415,76279.0
2017-10-06 11:00:00,141.93,142.22,141.32,141.52,86829.0,137.9929,138.2748,137.3998,137.5942,86829.0
2017-10-06 12:00:00,141.44,141.86,141.2,141.82,112654.0,137.5165,137.9248,137.2831,137.8859,112654.0
2017-10-06 13:00:00,141.84,141.88,141.49,141.83,33241.0,137.9054,137.9443,137.5651,137.8956,33241.0
2017-10-06 14:00:00,141.81,141.99,141.7,141.87,54740.0,137.8762,138.0512,137.7693,137.9345,54740.0
2017-10-06 15:00:00,141.87,142.29,141.67,142.23,163301.0,137.9345,138.3429,137.7401,138.2845,163301.0
2017-10-09 09:30:00,142.66,142.88,141.34,141.39,40461.0,138.7026,138.9165,137.4192,137.4679,40461.0
2017-10-09 10:00:00,141.32,142.33,141.21,141.72,60516.0,137.3998,138.3818,137.2928,137.7887,60516.0
2017-10-09 11:00:00,141.75,141.89,141.38,141.64,52341.0,137.8179,137.954,137.4581,137.7109,52341.0
2017-10-09 12:00:00,141.71,141.76,141.09,141.63,35483.0,137.779,137.8276,137.1762,137.7012,35483.0
2017-10-09 13:00:00,141.59,142.43,141.59,142.43,38922.0,137.6623,138.479,137.6623,138.479,38922.0
2017-10-09 14:00:00,142.41,142.5,142.03,142.25,47929.0,138.4596,138.5471,138.0901,138.304,47929.0
2017-10-09 15:00:00,142.24,142.57,141.86,142.49,160597.0,138.2943,138.6151,137.9248,138.5373,160597.0
2017-10-10 09:30:00,143.6,144.19,141.22,141.57,175770.0,139.6165,140.1902,137.3026,137.6429,175770.0
2017-10-10 10:00:00,141.69,141.71,140.35,140.93,184846.0,137.7595,137.779,136.4567,137.0206,184846.0
2017-10-10 11:00:00,140.92,141.29,140.73,141.13,147171.0,137.0109,137.3706,136.8262,137.2151,147171.0
2017-10-10 12:00:00,141.14,141.33,140.7,141.19,52910.0,137.2248,137.4095,136.797,137.2734,52910.0
2017-10-10 13:00:00,141.22,142.05,141.22,141.82,73172.0,137.3026,138.1095,137.3026,137.8859,73172.0
2017-10-10 14:00:00,141.83,141.84,141.48,141.56,67171.0,137.8956,137.9054,137.5554,137.6331,67171.0
2017-10-10 15:00:00,141.59,141.68,141.23,141.55,183584.0,137.6623,137.7498,137.3123,137.6234,183584.0
2017-10-11 09:30:00,141.83,142.2,140.9,141.87,66381.0,137.8956,138.2554,136.9914,137.9345,66381.0
2017-10-11 10:00:00,142.0,142.0,141.17,141.6,117259.0,138.0609,138.0609,137.254,137.672,117259.0
2017-10-11 11:00:00,141.67,141.93,141.4,141.66,44187.0,137.7401,137.9929,137.4776,137.7304,44187.0
2017-10-11 12:00:00,141.68,142.44,141.68,141.76,53690.0,137.7498,138.4887,137.7498,137.8276,53690.0
2017-10-11 13:00:00,141.76,141.98,141.53,141.57,37700.0,137.8276,138.0415,137.604,137.6429,37700.0
2017-10-11 14:00:00,141.57,141.97,141.57,141.73,50790.0,137.6429,138.0318,137.6429,137.7984,50790.0
2017-10-11 15:00:00,141.75,142.3,141.73,142.2,114407.0,137.8179,138.3526,137.7984,138.2554,114407.0
2017-10-12 09:30:00,140.99,142.94,140.16,142.71,107059.0,137.0789,138.9749,136.272,138.7512,107059.0
2017-10-12 10:00:00,142.71,143.6,142.47,143.1,114916.0,138.7512,139.6165,138.5179,139.1304,114916.0
2017-10-12 11:00:00,143.2,143.42,142.94,143.23,114191.0,139.2276,139.4415,138.9749,139.2568,114191.0
2017-10-12 12:00:00,143.35,143.48,142.99,143.19,68862.0,139.3735,139.4999,139.0235,139.2179,68862.0
2017-10-12 13:00:00,143.2,143.45,143.01,143.22,48487.0,139.2276,139.4707,139.0429,139.2471,48487.0
2017-10-12 14:00:00,143.18,143.76,143.18,143.44,104921.0,139.2082,139.7721,139.2082,139.461,104921.0
2017-10-12 15:00:00,143.42,144.35,143.42,144.0,289820.0,139.4415,140.3457,139.4415,140.0054,289820.0
2017-10-13 09:30:00,144.9,145.56,143.84,143.84,62153.0,140.8805,141.5222,139.8499,139.8499,62153.0
2017-10-13 10:00:00,144.01,144.49,143.43,144.48,96420.0,140.0152,140.4819,139.4513,140.4721,96420.0
2017-10-13 11:00:00,144.49,144.84,144.31,144.74,106465.0,140.4819,140.8221,140.3069,140.7249,106465.0
2017-10-13 12:00:00,144.74,145.15,144.41,144.48,80611.0,140.7249,141.1235,140.4041,140.4721,80611.0
2017-10-13 13:00:00,144.49,144.74,144.35,144.39,30893.0,140.4819,140.7249,140.3457,140.3846,30893.0
2017-10-13 14:00:00,144.35,145.04,144.35,144.81,71745.0,140.3457,141.0166,140.3457,140.793,71745.0
2017-10-13 15:00:00,144.82,144.83,144.04,144.23,163532.0,140.8027,140.8124,140.0443,140.2291,163532.0
2017-10-16 09:30:00,145.89,146.67,144.88,145.8,124016.0,141.843,142.6014,140.861,141.7555,124016.0
2017-10-16 10:00:00,145.8,146.6,145.19,145.37,173132.0,141.7555,142.5333,141.1624,141.3374,173132.0
2017-10-16 11:00:00,145.33,145.65,144.55,144.79,158496.0,141.2986,141.6097,140.5402,140.7735,158496.0
2017-10-16 12:00:00,144.74,145.15,144.45,144.97,72325.0,140.7249,141.1235,140.443,140.9485,72325.0
2017-10-16 13:00:00,145.01,145.58,144.75,145.46,115151.0,140.9874,141.5416,140.7346,141.4249,115151.0
2017-10-16 14:00:00,145.43,145.61,145.04,145.59,79859.0,141.3958,141.5708,141.0166,141.5513,79859.0
2017-10-16 15:00:00,145.57,146.0,145.48,145.79,225367.0,141.5319,141.95,141.4444,141.7458,225367.0
2017-10-17 09:30:00,145.43,145.63,144.52,144.75,95077.0,141.3958,141.5902,140.511,140.7346,95077.0
2017-10-17 10:00:00,144.79,144.95,143.63,144.25,229983.0,140.7735,140.9291,139.6457,140.2485,229983.0
2017-10-17 11:00:00,144.21,144.87,144.2,144.69,132245.0,140.2096,140.8513,140.1999,140.6763,132245.0
2017-10-17 12:00:00,144.66,145.01,144.28,144.57,101706.0,140.6471,140.9874,140.2777,140.5596,101706.0
2017-10-17 13:00:00,144.58,145.01,144.01,144.06,77310.0,140.5694,140.9874,140.0152,140.0638,77310.0
2017-10-17 14:00:00,144.08,144.12,143.36,143.81,170809.0,140.0832,140.1221,139.3832,139.8207,170809.0
2017-10-17 15:00:00,143.81,143.91,143.01,143.35,348169.0,139.8207,139.9179,139.0429,139.3735,348169.0
2017-10-18 09:30:00,144.07,144.22,142.16,143.09,238527.0,140.0735,140.2193,138.2165,139.1207,238527.0
2017-10-18 10:00:00,143.11,144.53,143.0,144.04,205289.0,139.1401,140.5207,139.0332,140.0443,205289.0
2017-10-18 11:00:00,144.02,144.05,143.11,143.49,152288.0,140.0249,140.0541,139.1401,139.5096,152288.0
2017-10-18 12:00:00,143.46,143.71,143.13,143.44,115938.0,139.4804,139.7235,139.1596,139.461,115938.0
2017-10-18 13:00:00,143.43,143.9,143.15,143.63,128670.0,139.4513,139.9082,139.179,139.6457,128670.0
2017-10-18 14:00:00,143.72,144.25,143.52,144.1,164239.0,139.7332,140.2485,139.5388,140.1027,164239.0
2017-10-18 15:00:00,144.1,144.6,143.88,144.34,442242.0,140.1027,140.5888,139.8888,140.336,442242.0
2017-10-19 09:30:00,144.8,147.6,141.72,143.32,453230.0,140.7833,143.5056,137.7887,139.3443,453230.0
2017-10-19 10:00:00,143.26,144.36,142.02,144.09,406367.0,139.286,140.3555,138.0804,140.093,406367.0
2017-10-19 11:00:00,144.09,145.48,142.63,142.75,276192.0,140.093,141.4444,138.6735,138.7901,276192.0
2017-10-19 12:00:00,142.66,142.93,140.94,142.4,293315.0,138.7026,138.9651,137.0303,138.4498,293315.0
2017-10-19 13:00:00,142.46,143.8,142.16,142.4,135930.0,138.5082,139.811,138.2165,138.4498,135930.0
2017-10-19 14:00:00,142.35,142.81,142.22,142.64,125766.0,138.4012,138.8485,138.2748,138.6832,125766.0
2017-10-19 15:00:00,142.68,144.43,142.66,144.39,602852.0,138.7221,140.4235,138.7026,140.3846,602852.0
2017-10-20 09:30:00,144.81,145.79,144.03,144.51,261576.0,140.793,141.7458,140.0346,140.5013,261576.0
2017-10-20 10:00:00,144.57,146.0,144.37,145.46,341439.0,140.5596,141.95,140.3652,141.4249,341439.0
2017-10-20 11:00:00,145.49,146.5,145.46,145.62,229156.0,141.4541,142.4361,141.4249,141.5805,229156.0
2017-10-20 12:00:00,145.59,145.8,145.33,145.54,216517.0,141.5513,141.7555,141.2986,141.5027,216517.0
2017-10-20 13:00:00,145.53,146.69,145.31,145.65,276452.0,141.493,142.6208,141.2791,141.6097,276452.0
2017-10-20 14:00:00,145.65,146.15,145.19,145.2,233255.0,141.6097,142.0958,141.1624,141.1722,233255.0
2017-10-20 15:00:00,145.24,145.47,144.13,144.4,424428.0,141.2111,141.4347,140.1318,140.3944,424428.0
2017-10-23 09:30:00,144.44,144.65,142.77,142.91,86832.0,140.4332,140.6374,138.8096,138.9457,86832.0
2017-10-23 10:00:00,142.86,143.23,141.65,142.75,178361.0,138.8971,139.2568,137.7206,138.7901,178361.0
2017-10-23 11:00:00,142.76,143.19,142.07,142.29,117298.0,138.7998,139.2179,138.129,138.3429,117298.0
2017-10-23 12:00:00,142.27,142.35,141.4,141.69,93997.0,138.3234,138.4012,137.4776,137.7595,93997.0
2017-10-23 13:00:00,141.71,141.96,141.24,141.5,110174.0,137.779,138.022,137.322,137.5748,110174.0
2017-10-23 14:00:00,141.43,142.11,141.2,141.89,105116.0,137.5067,138.1679,137.2831,137.954,105116.0
2017-10-23 15:00:00,141.99,142.09,141.37,141.49,248098.0,138.0512,138.1484,137.4484,137.5651,248098.0
2017-10-24 09:30:00,142.45,143.59,142.18,142.79,92986.0,138.4984,139.6068,138.2359,138.829,92986.0
2017-10-24 10:00:00,142.89,144.67,142.87,144.61,125858.0,138.9262,140.6569,138.9068,140.5985,125858.0
2017-10-24 11:00:00,144.63,144.99,144.3,144.79,149676.0,140.618,140.968,140.2971,140.7735,149676.0
2017-10-24 12:00:00,144.74,145.11,144.0,144.92,180002.0,140.7249,141.0847,140.0054,140.8999,180002.0
2017-10-24 13:00:00,144.89,145.5,144.7,144.75,122733.0,140.8708,141.4638,140.686,140.7346,122733.0
2017-10-24 14:00:00,144.76,144.99,144.54,144.54,109071.0,140.7444,140.968,140.5305,140.5305,109071.0
2017-10-24 15:00:00,144.56,144.69,143.75,143.94,278787.0,140.5499,140.6763,139.7624,139.9471,278787.0
2017-10-25 09:30:00,143.25,144.1,143.02,143.02,55911.0,139.2763,140.1027,139.0526,139.0526,55911.0
2017-10-25 10:00:00,143.11,144.03,142.14,142.36,139830.0,139.1401,140.0346,138.197,138.4109,139830.0
2017-10-25 11:00:00,142.32,142.49,139.33,139.79,280651.0,138.3721,138.5373,135.465,135.9122,280651.0
2017-10-25 12:00:00,139.73,140.28,138.76,140.06,183900.0,135.8539,136.3886,134.9108,136.1747,183900.0
2017-10-25 13:00:00,140.06,140.67,139.52,140.41,167287.0,136.1747,136.7678,135.6497,136.515,167287.0
2017-10-25 14:00:00,140.38,140.52,139.97,140.15,186615.0,136.4859,136.622,136.0872,136.2622,186615.0
2017-10-25 15:00:00,140.16,140.35,138.19,138.91,663939.0,136.272,136.4567,134.3566,135.0566,663939.0
2017-10-26 09:30:00,139.75,140.26,139.3,139.92,115459.0,135.8733,136.3692,135.4358,136.0386,115459.0
2017-10-26 10:00:00,139.98,141.27,139.75,141.06,174744.0,136.097,137.3512,135.8733,137.147,174744.0
2017-10-26 11:00:00,141.14,141.95,140.72,141.59,200489.0,137.2248,138.0123,136.8164,137.6623,200489.0
2017-10-26 12:00:00,141.5,142.23,141.05,141.81,149596.0,137.5748,138.2845,137.1373,137.8762,149596.0
2017-10-26 13:00:00,141.76,141.92,141.43,141.69,123329.0,137.8276,137.9831,137.5067,137.7595,123329.0
2017-10-26 14:00:00,141.75,141.93,141.34,141.57,140680.0,137.8179,137.9929,137.4192,137.6429,140680.0
2017-10-26 15:00:00,141.58,141.66,141.13,141.27,407621.0,137.6526,137.7304,137.2151,137.3512,407621.0
2017-10-27 09:30:00,141.34,145.31,141.34,144.8,162962.0,137.4192,141.2791,137.4192,140.7833,162962.0
2017-10-27 10:00:00,144.78,144.79,143.48,144.78,124002.0,140.7638,140.7735,139.4999,140.7638,124002.0
2017-10-27 11:00:00,144.66,145.49,144.13,145.27,188032.0,140.6471,141.4541,140.1318,141.2402,188032.0
2017-10-27 12:00:00,145.33,145.99,145.32,145.58,103988.0,141.2986,141.9402,141.2888,141.5416,103988.0
2017-10-27 13:00:00,145.56,145.79,145.08,145.53,102993.0,141.5222,141.7458,141.0555,141.493,102993.0
2017-10-27 14:00:00,145.57,145.6,144.69,144.95,102922.0,141.5319,141.5611,140.6763,140.9291,102922.0
2017-10-27 15:00:00,144.94,146.06,144.62,145.94,287754.0,140.9194,142.0083,140.6083,141.8916,287754.0
2017-10-30 09:30:00,145.32,146.72,145.02,145.54,80421.0,141.2888,142.65,140.9972,141.5027,80421.0
2017-10-30 10:00:00,145.47,146.16,144.95,145.22,118930.0,141.4347,142.1055,140.9291,141.1916,118930.0
2017-10-30 11:00:00,145.25,145.8,143.89,144.0,134984.0,141.2208,141.7555,139.8985,140.0054,134984.0
2017-10-30 12:00:00,144.01,144.09,143.35,143.78,81490.0,140.0152,140.093,139.3735,139.7916,81490.0
2017-10-30 13:00:00,143.82,144.06,143.27,143.38,115143.0,139.8304,140.0638,139.2957,139.4026,115143.0
2017-10-30 14:00:00,143.39,144.26,143.25,143.84,111831.0,139.4124,140.2582,139.2763,139.8499,111831.0
2017-10-30 15:00:00,143.85,144.1,143.52,143.59,209266.0,139.8596,140.1027,139.5388,139.6068,209266.0
2017-10-31 09:30:00,143.6,144.82,142.25,142.59,88906.0,139.6165,140.8027,138.304,138.6346,88906.0
2017-10-31 10:00:00,142.44,142.62,141.52,141.95,169470.0,138.4887,138.6637,137.5942,138.0123,169470.0
2017-10-31 11:00:00,141.94,142.5,141.23,142.02,141506.0,138.0026,138.5471,137.3123,138.0804,141506.0
2017-10-31 12:00:00,142.03,142.69,141.87,142.41,80127.0,138.0901,138.7318,137.9345,138.4596,80127.0
2017-10-31 13:00:00,142.44,142.61,142.27,142.32,123391.0,138.4887,138.654,138.3234,138.3721,123391.0
2017-10-31 14:00:00,142.26,142.39,141.99,142.2,131395.0,138.3137,138.4401,138.0512,138.2554,131395.0
2017-10-31 15:00:00,142.32,142.47,141.42,141.48,289111.0,138.3721,138.5179,137.497,137.5554,289111.0
2017-11-01 09:30:00,142.82,144.59,142.73,143.89,101148.0,138.8582,140.5791,138.7707,139.8985,101148.0
2017-11-01 10:00:00,143.9,144.38,142.6,143.56,180016.0,139.9082,140.3749,138.6443,139.5777,180016.0
2017-11-01 11:00:00,143.47,143.89,142.89,143.45,103998.0,139.4902,139.8985,138.9262,139.4707,103998.0
2017-11-01 12:00:00,143.39,143.74,143.2,143.48,94701.0,139.4124,139.7527,139.2276,139.4999,94701.0
2017-11-01 13:00:00,143.38,143.5,142.84,143.39,78974.0,139.4026,139.5193,138.8776,139.4124,78974.0
2017-11-01 14:00:00,143.39,144.07,143.03,143.77,129067.0,139.4124,140.0735,139.0624,139.7818,129067.0
2017-11-01 15:00:00,143.73,144.22,143.5,143.67,200140.0,139.7429,140.2193,139.5193,139.6846,200140.0
2017-11-02 09:30:00,143.37,146.25,143.0,145.88,102278.0,139.3929,142.193,139.0332,141.8333,102278.0
2017-11-02 10:00:00,145.83,146.56,144.82,146.24,169437.0,141.7847,142.4944,140.8027,142.1833,169437.0
2017-11-02 11:00:00,146.27,146.33,144.47,145.0,66942.0,142.2125,142.2708,140.4624,140.9777,66942.0
2017-11-02 12:00:00,144.97,146.87,144.86,146.05,97155.0,140.9485,142.7958,140.8416,141.9986,97155.0
2017-11-02 13:00:00,146.02,146.07,145.21,145.22,60939.0,141.9694,142.018,141.1819,141.1916,60939.0
2017-11-02 14:00:00,145.24,145.65,144.79,144.95,53375.0,141.2111,141.6097,140.7735,140.9291,53375.0
2017-11-02 15:00:00,144.97,145.77,144.93,145.62,234675.0,140.9485,141.7264,140.9097,141.5805,234675.0
2017-11-03 09:30:00,145.09,146.0,144.9,145.61,44159.0,141.0652,141.95,140.8805,141.5708,44159.0
2017-11-03 10:00:00,145.59,145.77,144.81,145.35,165968.0,141.5513,141.7264,140.793,141.318,165968.0
2017-11-03 11:00:00,145.49,145.49,144.49,144.52,46976.0,141.4541,141.4541,140.4819,140.511,46976.0
2017-11-03 12:00:00,144.62,144.75,144.46,144.69,29591.0,140.6083,140.7346,140.4527,140.6763,29591.0
2017-11-03 13:00:00,144.67,145.2,144.66,144.95,30924.0,140.6569,141.1722,140.6471,140.9291,30924.0
2017-11-03 14:00:00,144.88,144.95,144.51,144.73,28536.0,140.861,140.9291,140.5013,140.7152,28536.0
2017-11-03 15:00:00,144.71,144.78,144.49,144.66,122680.0,140.6958,140.7638,140.4819,140.6471,122680.0
2017-11-06 09:30:00,145.26,146.59,145.12,146.5,120560.0,141.2305,142.5236,141.0944,142.4361,120560.0
2017-11-06 10:00:00,146.33,147.09,145.89,146.31,87939.0,142.2708,143.0097,141.843,142.2514,87939.0
2017-11-06 11:00:00,146.26,146.55,145.7,145.89,80526.0,142.2028,142.4847,141.6583,141.843,80526.0
2017-11-06 12:00:00,145.83,147.13,145.71,147.09,99698.0,141.7847,143.0486,141.668,143.0097,99698.0
2017-11-06 13:00:00,147.1,147.58,146.86,147.46,73897.0,143.0195,143.4861,142.7861,143.3695,73897.0
2017-11-06 14:00:00,147.47,148.07,147.42,147.7,115853.0,143.3792,143.9625,143.3306,143.6028,115853.0
2017-11-06 15:00:00,147.7,148.52,147.66,148.41,238750.0,143.6028,144.4001,143.5639,144.2931,238750.0
2017-11-07 09:30:00,148.4,149.36,148.13,149.34,78399.0,144.2834,145.2168,144.0209,145.1973,78399.0
2017-11-07 10:00:00,149.27,149.45,147.11,147.6,109202.0,145.1293,145.3043,143.0292,143.5056,109202.0
2017-11-07 11:00:00,147.58,148.41,146.63,146.63,72703.0,143.4861,144.2931,142.5625,142.5625,72703.0
2017-11-07 12:00:00,146.81,147.73,146.56,146.73,57935.0,142.7375,143.632,142.4944,142.6597,57935.0
2017-11-07 13:00:00,146.63,147.41,146.61,147.24,39483.0,142.5625,143.3209,142.543,143.1556,39483.0
2017-11-07 14:00:00,147.29,147.58,147.11,147.16,45964.0,143.2042,143.4861,143.0292,143.0778,45964.0
2017-11-07 15:00:00,147.16,147.58,146.8,147.49,114079.0,143.0778,143.4861,142.7278,143.3986,114079.0
2017-11-08 09:30:00,146.92,147.7,146.56,147.18,49238.0,142.8444,143.6028,142.4944,143.0972,49238.0
2017-11-08 10:00:00,147.24,147.53,146.5,147.05,62253.0,143.1556,143.4375,142.4361,142.9708,62253.0
2017-11-08 11:00:00,146.97,147.64,146.91,147.34,66861.0,142.8931,143.5445,142.8347,143.2528,66861.0
2017-11-08 12:00:00,147.41,147.81,147.05,147.81,42371.0,143.3209,143.7098,142.9708,143.7098,42371.0
2017-11-08 13:00:00,147.8,148.15,147.56,147.89,61899.0,143.7,144.0403,143.4667,143.7875,61899.0
2017-11-08 14:00:00,147.87,148.72,147.68,148.18,76050.0,143.7681,144.5945,143.5834,144.0695,76050.0
2017-11-08 15:00:00,148.14,148.84,148.13,148.74,149263.0,144.0306,144.7112,144.0209,144.614,149263.0
2017-11-09 09:30:00,146.0,147.16,145.16,145.3,84867.0,141.95,143.0778,141.1333,141.2694,84867.0
2017-11-09 10:00:00,145.37,147.39,145.08,147.39,114234.0,141.3374,143.3014,141.0555,143.3014,114234.0
2017-11-09 11:00:00,147.28,147.3,145.02,145.14,103555.0,143.1945,143.2139,140.9972,141.1138,103555.0
2017-11-09 12:00:00,145.24,145.31,143.05,143.98,201216.0,141.2111,141.2791,139.0818,139.986,201216.0
2017-11-09 13:00:00,143.94,145.14,143.93,144.65,75368.0,139.9471,141.1138,139.9374,140.6374,75368.0
2017-11-09 14:00:00,144.76,145.15,143.94,143.97,87980.0,140.7444,141.1235,139.9471,139.9763,87980.0
2017-11-09 15:00:00,144.03,145.4,143.78,145.1,157319.0,140.0346,141.3666,139.7916,141.0749,157319.0
2017-11-10 09:30:00,144.95,146.54,144.95,146.38,57806.0,140.9291,142.475,140.9291,142.3194,57806.0
2017-11-10 10:00:00,146.38,146.98,145.32,146.16,85397.0,142.3194,142.9028,141.2888,142.1055,85397.0
2017-11-10 11:00:00,146.08,146.38,145.77,146.31,58532.0,142.0278,142.3194,141.7264,142.2514,58532.0
2017-11-10 12:00:00,146.31,146.49,145.62,145.71,47092.0,142.2514,142.4264,141.5805,141.668,47092.0
2017-11-10 13:00:00,145.68,145.83,145.29,145.29,66016.0,141.6388,141.7847,141.2597,141.2597,66016.0
2017-11-10 14:00:00,145.32,146.02,145.26,145.86,63293.0,141.2888,141.9694,141.2305,141.8139,63293.0
2017-11-10 15:00:00,145.93,146.54,145.86,146.3,181722.0,141.8819,142.475,141.8139,142.2416,181722.0
2017-11-13 09:30:00,145.19,145.72,143.8,144.0,80038.0,141.1624,141.6777,139.811,140.0054,80038.0
2017-11-13 10:00:00,144.1,145.31,143.58,144.48,159822.0,140.1027,141.2791,139.5971,140.4721,159822.0
2017-11-13 11:00:00,144.57,145.58,144.57,145.06,132883.0,140.5596,141.5416,140.5596,141.036,132883.0
2017-11-13 12:00:00,145.12,145.58,144.08,144.44,113039.0,141.0944,141.5416,140.0832,140.4332,113039.0
2017-11-13 13:00:00,144.4,144.49,143.79,144.08,79146.0,140.3944,140.4819,139.8013,140.0832,79146.0
2017-11-13 14:00:00,144.04,144.54,143.97,144.19,84578.0,140.0443,140.5305,139.9763,140.1902,84578.0
2017-11-13 15:00:00,144.14,145.03,144.12,144.61,173645.0,140.1416,141.0069,140.1221,140.5985,173645.0
2017-11-14 09:30:00,143.75,146.12,143.75,145.15,94216.0,139.7624,142.0666,139.7624,141.1235,94216.0
2017-11-14 10:00:00,145.31,146.17,144.22,144.83,209829.0,141.2791,142.1153,140.2193,140.8124,209829.0
2017-11-14 11:00:00,144.89,144.95,144.09,144.84,106159.0,140.8708,140.9291,140.093,140.8221,106159.0
2017-11-14 12:00:00,144.87,145.15,144.37,144.66,87673.0,140.8513,141.1235,140.3652,140.6471,87673.0
2017-11-14 13:00:00,144.57,145.69,144.5,144.72,74652.0,140.5596,141.6486,140.4916,140.7055,74652.0
2017-11-14 14:00:00,144.69,144.87,144.41,144.55,59175.0,140.6763,140.8513,140.4041,140.5402,59175.0
2017-11-14 15:00:00,144.53,145.15,144.5,144.82,203391.0,140.5207,141.1235,140.4916,140.8027,203391.0
2017-11-15 09:30:00,143.97,144.0,141.36,141.88,168527.0,139.9763,140.0054,137.4387,137.9443,168527.0
2017-11-15 10:00:00,141.82,143.87,141.82,143.84,120210.0,137.8859,139.8791,137.8859,139.8499,120210.0
2017-11-15 11:00:00,143.87,144.85,143.74,144.13,82564.0,139.8791,140.8319,139.7527,140.1318,82564.0
2017-11-15 12:00:00,144.13,144.16,143.39,143.54,54205.0,140.1318,140.161,139.4124,139.5582,54205.0
2017-11-15 13:00:00,143.6,143.88,143.18,143.39,73055.0,139.6165,139.8888,139.2082,139.4124,73055.0
2017-11-15 14:00:00,143.3,143.92,143.29,143.83,55776.0,139.3249,139.9277,139.3151,139.8402,55776.0
2017-11-15 15:00:00,143.84,144.1,143.31,143.37,190586.0,139.8499,140.1027,139.3346,139.3929,190586.0
2017-11-16 09:30:00,145.0,145.32,143.65,145.27,86297.0,140.9777,141.2888,139.6652,141.2402,86297.0
2017-11-16 10:00:00,145.15,146.66,144.92,146.08,281623.0,141.1235,142.5917,140.8999,142.0278,281623.0
2017-11-16 11:00:00,146.1,147.04,146.1,147.01,94849.0,142.0472,142.9611,142.0472,142.932,94849.0
2017-11-16 12:00:00,146.96,148.09,146.95,147.89,128581.0,142.8833,143.982,142.8736,143.7875,128581.0
2017-11-16 13:00:00,147.89,148.49,147.46,147.61,97509.0,143.7875,144.3709,143.3695,143.5153,97509.0
2017-11-16 14:00:00,147.61,148.33,147.61,147.8,195644.0,143.5153,144.2153,143.5153,143.7,195644.0
2017-11-16 15:00:00,147.72,148.56,147.57,148.36,313599.0,143.6223,144.439,143.4764,144.2445,313599.0
2017-11-17 09:30:00,147.75,149.93,147.43,149.93,116931.0,143.6514,145.771,143.3403,145.771,116931.0
2017-11-17 10:00:00,149.98,151.15,149.11,150.05,399950.0,145.8196,146.9571,144.9737,145.8876,399950.0
2017-11-17 11:00:00,150.05,150.45,149.58,150.24,130413.0,145.8876,146.2765,145.4307,146.0724,130413.0
2017-11-17 12:00:00,150.24,150.98,149.69,150.8,130216.0,146.0724,146.7918,145.5376,146.6168,130216.0
2017-11-17 13:00:00,150.77,150.9,149.78,150.12,118708.0,146.5877,146.714,145.6251,145.9557,118708.0
2017-11-17 14:00:00,150.13,150.3,149.77,149.99,98524.0,145.9654,146.1307,145.6154,145.8293,98524.0
2017-11-17 15:00:00,150.0,150.26,149.72,150.08,288316.0,145.839,146.0918,145.5668,145.9168,288316.0
2017-11-20 09:30:00,149.75,151.15,149.75,150.48,76580.0,145.5959,146.9571,145.5959,146.3057,76580.0
2017-11-20 10:00:00,150.42,151.28,150.06,151.22,161078.0,146.2474,147.0835,145.8973,147.0252,161078.0
2017-11-20 11:00:00,151.38,151.97,151.0,151.91,79856.0,147.1807,147.7544,146.8113,147.696,79856.0
2017-11-20 12:00:00,151.96,152.76,151.7,151.84,115513.0,147.7446,148.5224,147.4919,147.628,115513.0
2017-11-20 13:00:00,151.83,152.1,151.67,151.92,52865.0,147.6182,147.8808,147.4627,147.7057,52865.0
2017-11-20 14:00:00,151.92,151.94,151.44,151.68,74637.0,147.7057,147.7252,147.2391,147.4724,74637.0
2017-11-20 15:00:00,151.65,151.77,151.04,151.51,211675.0,147.4432,147.5599,146.8502,147.3071,211675.0
2017-11-21 09:30:00,152.1,153.83,152.0,153.36,97775.0,147.8808,149.5628,147.7835,149.1058,97775.0
2017-11-21 10:00:00,153.52,154.97,152.89,154.77,202761.0,149.2614,150.6711,148.6488,150.4767,202761.0
2017-11-21 11:00:00,154.77,155.0,153.46,154.0,132368.0,150.4767,150.7003,149.203,149.7281,132368.0
2017-11-21 12:00:00,154.0,154.2,153.59,154.06,104381.0,149.7281,149.9225,149.3294,149.7864,104381.0
2017-11-21 13:00:00,154.04,154.51,153.89,154.17,70501.0,149.7669,150.2239,149.6211,149.8933,70501.0
2017-11-21 14:00:00,154.05,154.22,153.34,153.63,104724.0,149.7767,149.9419,149.0864,149.3683,104724.0
2017-11-21 15:00:00,153.62,153.97,153.25,153.73,233216.0,149.3586,149.6989,148.9989,149.4655,233216.0
2017-11-22 09:30:00,154.61,154.96,153.93,154.19,59348.0,150.3211,150.6614,149.66,149.9128,59348.0
2017-11-22 10:00:00,154.08,154.75,153.55,154.22,76000.0,149.8058,150.4572,149.2905,149.9419,76000.0
2017-11-22 11:00:00,154.19,154.55,153.68,154.0,69855.0,149.9128,150.2628,149.4169,149.7281,69855.0
2017-11-22 12:00:00,154.01,154.2,153.02,153.34,50741.0,149.7378,149.9225,148.7752,149.0864,50741.0
2017-11-22 13:00:00,153.34,153.58,153.01,153.26,50944.0,149.0864,149.3197,148.7655,149.0086,50944.0
2017-11-22 14:00:00,153.25,153.53,152.5,153.21,54987.0,148.9989,149.2711,148.2697,148.96,54987.0
2017-11-22 15:00:00,153.13,153.5,152.82,153.23,121502.0,148.8822,149.2419,148.5808,148.9794,121502.0
2017-11-24 09:30:00,153.61,155.45,152.54,153.17,65463.0,149.3489,151.1378,148.3086,148.9211,65463.0
2017-11-24 10:00:00,153.17,153.17,152.16,153.01,81567.0,148.9211,148.9211,147.9391,148.7655,81567.0
2017-11-24 11:00:00,152.97,153.37,152.47,152.94,80208.0,148.7266,149.1155,148.2405,148.6975,80208.0
2017-11-24 12:00:00,152.93,153.6,152.82,153.22,108521.0,148.6877,149.3391,148.5808,148.9697,108521.0
2017-11-27 09:30:00,152.88,153.93,152.78,153.93,31056.0,148.6391,149.66,148.5419,149.66,31056.0
2017-11-27 10:00:00,153.84,154.74,153.44,154.42,111938.0,149.5725,150.4475,149.1836,150.1364,111938.0
2017-11-27 11:00:00,154.42,154.47,152.37,152.98,64900.0,150.1364,150.185,148.1433,148.7363,64900.0
2017-11-27 12:00:00,152.78,153.34,152.78,153.27,27324.0,148.5419,149.0864,148.5419,149.0183,27324.0
2017-11-27 13:00:00,153.33,154.33,153.32,154.06,46813.0,149.0766,150.0489,149.0669,149.7864,46813.0
2017-11-27 14:00:00,154.02,154.32,153.53,153.66,89066.0,149.7475,150.0392,149.2711,149.3975,89066.0
2017-11-27 15:00:00,153.61,154.01,153.31,153.36,182633.0,149.3489,149.7378,149.0572,149.1058,182633.0
2017-11-28 09:30:00,154.02,154.1,153.18,153.57,32757.0,149.7475,149.8253,148.9308,149.31,32757.0
2017-11-28 10:00:00,153.29,155.0,153.29,154.96,52434.0,149.0377,150.7003,149.0377,150.6614,52434.0
2017-11-28 11:00:00,154.96,155.06,154.09,154.1,47097.0,150.6614,150.7586,149.8156,149.8253,47097.0
2017-11-28 12:00:00,154.05,155.18,154.04,155.14,52001.0,149.7767,150.8753,149.7669,150.8364,52001.0
2017-11-28 13:00:00,155.19,155.54,154.21,154.3,42542.0,150.885,151.2253,149.9322,150.0197,42542.0
2017-11-28 14:00:00,154.2,155.34,153.89,155.34,72022.0,149.9225,151.0309,149.6211,151.0309,72022.0
2017-11-28 15:00:00,155.28,156.8,155.23,156.63,170877.0,150.9725,152.4504,150.9239,152.2851,170877.0
2017-11-29 09:30:00,156.0,157.45,155.19,157.02,69301.0,151.6726,153.0823,150.885,152.6643,69301.0
2017-11-29 10:00:00,156.99,158.22,156.8,157.89,181963.0,152.6351,153.831,152.4504,153.5101,181963.0
2017-11-29 11:00:00,157.86,158.68,157.22,157.38,181090.0,153.481,154.2782,152.8587,153.0143,181090.0
2017-11-29 12:00:00,157.22,157.85,156.94,157.15,93405.0,152.8587,153.4713,152.5865,152.7907,93405.0
2017-11-29 13:00:00,157.2,157.65,156.6,157.65,62263.0,152.8393,153.2768,152.2559,153.2768,62263.0
2017-11-29 14:00:00,157.72,158.07,157.58,157.99,90357.0,153.3449,153.6851,153.2087,153.6074,90357.0
2017-11-29 15:00:00,157.98,158.09,157.68,157.88,178461.0,153.5976,153.7046,153.306,153.5004,178461.0
2017-11-30 09:30:00,158.48,159.5,158.04,158.95,77880.0,154.0838,155.0755,153.656,154.5407,77880.0
2017-11-30 10:00:00,159.05,159.83,158.8,159.59,133107.0,154.638,155.3963,154.3949,155.163,133107.0
2017-11-30 11:00:00,159.84,160.53,159.61,160.26,106332.0,155.406,156.0769,155.1824,155.8144,106332.0
2017-11-30 12:00:00,160.3,161.35,160.15,160.73,204371.0,155.8533,156.8742,155.7074,156.2714,204371.0
2017-11-30 13:00:00,160.71,161.03,160.0,160.21,95895.0,156.2519,156.563,155.5616,155.7658,95895.0
2017-11-30 14:00:00,160.32,160.7,160.2,160.32,77748.0,155.8727,156.2422,155.7561,155.8727,77748.0
2017-11-30 15:00:00,160.33,160.38,159.48,159.49,240676.0,155.8825,155.9311,155.056,155.0658,240676.0
2017-12-01 09:30:00,159.07,159.45,157.64,157.84,77970.0,154.6574,155.0269,153.2671,153.4615,77970.0
2017-12-01 10:00:00,157.98,158.47,156.98,158.0,98819.0,153.5976,154.0741,152.6254,153.6171,98819.0
2017-12-01 11:00:00,157.9,157.96,151.3,155.27,355009.0,153.5199,153.5782,147.1029,150.9628,355009.0
2017-12-01 12:00:00,155.08,156.52,154.94,155.97,168529.0,150.7781,152.1781,150.642,151.6434,168529.0
2017-12-01 13:00:00,156.01,157.66,155.34,156.13,135982.0,151.6823,153.2865,151.0309,151.799,135982.0
2017-12-01 14:00:00,156.28,156.8,156.01,156.61,105712.0,151.9448,152.4504,151.6823,152.2656,105712.0
2017-12-01 15:00:00,156.57,157.64,156.42,157.09,313323.0,152.2268,153.2671,152.0809,152.7323,313323.0
2017-12-04 09:30:00,160.22,163.92,160.22,163.37,202705.0,155.7755,159.3729,155.7755,158.8381,202705.0
2017-12-04 10:00:00,163.22,163.37,161.95,162.59,179394.0,158.6923,158.8381,157.4575,158.0798,179394.0
2017-12-04 11:00:00,162.6,163.18,161.97,162.85,72157.0,158.0895,158.6534,157.477,158.3326,72157.0
2017-12-04 12:00:00,162.94,163.15,161.91,162.25,69915.0,158.4201,158.6242,157.4186,157.7492,69915.0
2017-12-04 13:00:00,162.24,162.8,161.83,162.3,50558.0,157.7395,158.2839,157.3408,157.7978,50558.0
2017-12-04 14:00:00,162.35,162.38,160.56,160.89,89224.0,157.8464,157.8756,156.1061,156.4269,89224.0
2017-12-04 15:00:00,160.83,161.49,159.73,159.75,199930.0,156.3686,157.0103,155.2991,155.3185,199930.0
2017-12-05 09:30:00,159.75,159.78,158.2,158.21,66281.0,155.3185,155.3477,153.8115,153.8213,66281.0
2017-12-05 10:00:00,158.22,161.16,158.2,161.1,96528.0,153.831,156.6894,153.8115,156.6311,96528.0
2017-12-05 11:00:00,161.07,161.58,159.75,160.37,69428.0,156.6019,157.0978,155.3185,155.9213,69428.0
2017-12-05 12:00:00,160.21,160.21,159.44,159.78,52171.0,155.7658,155.7658,155.0171,155.3477,52171.0
2017-12-05 13:00:00,159.8,160.49,159.8,160.43,32200.0,155.3672,156.038,155.3672,155.9797,32200.0
2017-12-05 14:00:00,160.44,160.56,158.75,158.95,49995.0,155.9894,156.1061,154.3463,154.5407,49995.0
2017-12-05 15:00:00,158.89,159.26,158.41,159.2,219471.0,154.4824,154.8421,154.0157,154.7838,219471.0
2017-12-06 09:30:00,158.19,159.2,156.85,158.82,28664.0,153.8018,154.7838,152.499,154.4143,28664.0
2017-12-06 10:00:00,158.84,159.63,157.89,159.17,50924.0,154.4338,155.2019,153.5101,154.7546,50924.0
2017-12-06 11:00:00,159.26,159.26,158.36,158.68,40465.0,154.8421,154.8421,153.9671,154.2782,40465.0
2017-12-06 12:00:00,158.6,158.84,158.24,158.63,29245.0,154.2004,154.4338,153.8504,154.2296,29245.0
2017-12-06 13:00:00,158.54,159.04,158.21,158.53,40055.0,154.1421,154.6282,153.8213,154.1324,40055.0
2017-12-06 14:00:00,158.46,158.96,158.31,158.49,36888.0,154.0643,154.5505,153.9185,154.0935,36888.0
2017-12-06 15:00:00,158.48,158.62,158.0,158.29,90946.0,154.0838,154.2199,153.6171,153.899,90946.0
2017-12-07 09:30:00,158.22,159.69,157.86,159.64,30870.0,153.831,155.2602,153.481,155.2116,30870.0
2017-12-07 10:00:00,159.64,160.29,159.49,160.12,48856.0,155.2116,155.8436,155.0658,155.6783,48856.0
2017-12-07 11:00:00,160.21,161.36,159.87,161.1,47517.0,155.7658,156.8839,155.4352,156.6311,47517.0
2017-12-07 12:00:00,161.21,161.89,160.64,161.23,68858.0,156.738,157.3992,156.1839,156.7575,68858.0
2017-12-07 13:00:00,161.31,162.24,161.15,161.88,76028.0,156.8353,157.7395,156.6797,157.3895,76028.0
2017-12-07 14:00:00,161.85,163.16,161.69,163.11,201050.0,157.3603,158.634,157.2047,158.5853,201050.0
2017-12-07 15:00:00,163.11,163.12,162.18,162.37,200268.0,158.5853,158.5951,157.6811,157.8659,200268.0
2017-12-08 09:30:00,163.74,164.29,162.77,163.66,43503.0,159.1979,159.7326,158.2548,159.1201,43503.0
2017-12-08 10:00:00,163.66,164.34,163.29,164.34,84428.0,159.1201,159.7812,158.7603,159.7812,84428.0
2017-12-08 11:00:00,164.37,165.18,164.13,164.62,81614.0,159.8104,160.5979,159.577,160.0535,81614.0
2017-12-08 12:00:00,164.58,164.68,163.69,163.8,49102.0,160.0146,160.1118,159.1493,159.2562,49102.0
2017-12-08 13:00:00,163.71,164.31,163.47,163.86,35355.0,159.1687,159.7521,158.9354,159.3145,35355.0
2017-12-08 14:00:00,163.85,164.34,163.62,164.09,37152.0,159.3048,159.7812,159.0812,159.5382,37152.0
2017-12-08 15:00:00,164.03,164.26,163.56,164.01,184875.0,159.4798,159.7034,159.0229,159.4604,184875.0
2017-12-11 09:30:00,164.53,165.45,163.95,164.87,43521.0,159.9659,160.8604,159.402,160.2965,43521.0
2017-12-11 10:00:00,164.87,165.65,164.78,164.96,91343.0,160.2965,161.0549,160.209,160.384,91343.0
2017-12-11 11:00:00,165.08,165.54,164.62,164.63,63667.0,160.5007,160.9479,160.0535,160.0632,63667.0
2017-12-11 12:00:00,164.67,164.69,163.64,163.67,56257.0,160.1021,160.1215,159.1006,159.1298,56257.0
2017-12-11 13:00:00,163.62,163.77,163.12,163.47,36787.0,159.0812,159.227,158.5951,158.9354,36787.0
2017-12-11 14:00:00,163.57,164.32,163.38,163.98,47469.0,159.0326,159.7618,158.8478,159.4312,47469.0
2017-12-11 15:00:00,164.0,164.13,163.52,163.83,151039.0,159.4507,159.577,158.984,159.2854,151039.0
2017-12-12 09:30:00,164.0,165.64,163.16,164.57,68919.0,159.4507,161.0452,158.634,160.0048,68919.0
2017-12-12 10:00:00,164.46,165.85,164.37,164.77,84872.0,159.8979,161.2493,159.8104,160.1993,84872.0
2017-12-12 11:00:00,164.72,165.52,164.4,165.52,69820.0,160.1507,160.9285,159.8396,160.9285,69820.0
2017-12-12 12:00:00,165.47,165.8,164.27,165.48,71596.0,160.8799,161.2007,159.7132,160.8896,71596.0
2017-12-12 13:00:00,165.36,165.66,163.88,163.88,56284.0,160.7729,161.0646,159.334,159.334,56284.0
2017-12-12 14:00:00,163.86,164.93,163.86,164.39,51711.0,159.3145,160.3549,159.3145,159.8298,51711.0
2017-12-12 15:00:00,164.33,164.61,163.49,163.66,174589.0,159.7715,160.0437,158.9548,159.1201,174589.0
2017-12-13 09:30:00,162.99,163.82,160.37,163.33,138708.0,158.4687,159.2756,155.9213,158.7992,138708.0
2017-12-13 10:00:00,163.29,164.5,163.17,164.46,92679.0,158.7603,159.9368,158.6437,159.8979,92679.0
2017-12-13 11:00:00,164.43,165.58,164.0,165.37,66930.0,159.8687,160.9868,159.4507,160.7826,66930.0
2017-12-13 12:00:00,165.23,165.7,164.25,164.34,65969.0,160.6465,161.1035,159.6937,159.7812,65969.0
2017-12-13 13:00:00,164.31,164.72,163.82,164.41,45562.0,159.7521,160.1507,159.2756,159.8493,45562.0
2017-12-13 14:00:00,164.71,165.04,164.01,164.23,51294.0,160.141,160.4618,159.4604,159.6743,51294.0
2017-12-13 15:00:00,164.23,164.6,163.77,163.83,187096.0,159.6743,160.034,159.227,159.2854,187096.0
2017-12-14 09:30:00,163.82,165.3,163.82,164.29,54784.0,159.2756,160.7146,159.2756,159.7326,54784.0
2017-12-14 10:00:00,164.27,164.44,163.02,163.09,95008.0,159.7132,159.8784,158.4978,158.5659,95008.0
2017-12-14 11:00:00,163.16,163.42,162.03,162.8,123610.0,158.634,158.8867,157.5353,158.2839,123610.0
2017-12-14 12:00:00,162.8,163.15,162.33,162.68,83855.0,158.2839,158.6242,157.827,158.1673,83855.0
2017-12-14 13:00:00,162.76,162.87,161.75,162.01,65026.0,158.245,158.352,157.2631,157.5159,65026.0
2017-12-14 14:00:00,162.0,162.05,161.07,161.55,90192.0,157.5061,157.5547,156.6019,157.0686,90192.0
2017-12-14 15:00:00,161.53,162.0,160.95,161.18,167911.0,157.0492,157.5061,156.4853,156.7089,167911.0
2017-12-15 09:30:00,162.8,163.84,162.34,163.04,122162.0,158.2839,159.2951,157.8367,158.5173,122162.0
2017-12-15 10:00:00,163.15,164.49,162.76,163.28,81113.0,158.6242,159.9271,158.245,158.7506,81113.0
2017-12-15 11:00:00,163.22,164.6,163.16,164.38,97008.0,158.6923,160.034,158.634,159.8201,97008.0
2017-12-15 12:00:00,164.39,165.34,164.16,165.17,75036.0,159.8298,160.7535,159.6062,160.5882,75036.0
2017-12-15 13:00:00,165.19,165.24,164.55,164.99,70679.0,160.6076,160.6563,159.9854,160.4132,70679.0
2017-12-15 14:00:00,164.91,165.6,164.88,165.19,80735.0,160.3354,161.0063,160.3062,160.6076,80735.0
2017-12-15 15:00:00,165.18,165.43,163.99,164.28,205696.0,160.5979,160.841,159.4409,159.7229,205696.0
2017-12-18 09:30:00,165.98,166.69,165.56,166.29,154395.0,161.3757,162.066,160.9674,161.6771,154395.0
2017-12-18 10:00:00,166.22,167.63,166.18,167.52,125373.0,161.6091,162.98,161.5702,162.873,125373.0
2017-12-18 11:00:00,167.51,168.21,167.46,167.59,160851.0,162.8633,163.5439,162.8147,162.9411,160851.0
2017-12-18 12:00:00,167.58,168.27,167.43,167.94,72703.0,162.9313,163.6022,162.7855,163.2814,72703.0
2017-12-18 13:00:00,167.95,168.06,167.62,167.9,79881.0,163.2911,163.398,162.9702,163.2425,79881.0
2017-12-18 14:00:00,167.88,168.63,167.87,168.33,101720.0,163.223,163.9522,163.2133,163.6605,101720.0
2017-12-18 15:00:00,168.42,169.05,168.4,168.58,263996.0,163.748,164.3606,163.7286,163.9036,263996.0
2017-12-19 09:30:00,169.37,170.33,168.29,168.41,89499.0,164.6717,165.6051,163.6216,163.7383,89499.0
2017-12-19 10:00:00,168.36,168.74,167.02,167.3,102575.0,163.6897,164.0592,162.3869,162.6591,102575.0
2017-12-19 11:00:00,167.39,168.01,167.29,167.37,80151.0,162.7466,163.3494,162.6494,162.7272,80151.0
2017-12-19 12:00:00,167.37,167.53,166.63,167.1,169854.0,162.7272,162.8827,162.0077,162.4647,169854.0
2017-12-19 13:00:00,167.13,167.2,166.51,166.93,118684.0,162.4938,162.5619,161.891,162.2994,118684.0
2017-12-19 14:00:00,166.94,167.06,165.67,166.16,196868.0,162.3091,162.4258,161.0743,161.5507,196868.0
2017-12-19 15:00:00,166.14,166.51,165.02,166.37,299530.0,161.5313,161.891,160.4424,161.7549,299530.0
2017-12-20 09:30:00,167.99,168.76,165.73,167.19,104228.0,163.33,164.0786,161.1327,162.5522,104228.0
2017-12-20 10:00:00,167.47,167.69,166.48,167.63,151388.0,162.8244,163.0383,161.8619,162.98,151388.0
2017-12-20 11:00:00,167.64,168.0,167.28,167.3,148808.0,162.9897,163.3397,162.6397,162.6591,148808.0
2017-12-20 12:00:00,167.43,167.43,166.5,166.94,122391.0,162.7855,162.7855,161.8813,162.3091,122391.0
2017-12-20 13:00:00,166.95,168.04,166.86,167.84,130690.0,162.3188,163.3786,162.2313,163.1841,130690.0
2017-12-20 14:00:00,167.84,168.7,167.68,168.69,129616.0,163.1841,164.0203,163.0286,164.0106,129616.0
2017-12-20 15:00:00,168.71,169.02,168.19,168.31,289402.0,164.03,164.3314,163.5244,163.6411,289402.0
2017-12-21 09:30:00,169.69,170.41,168.08,168.3,83750.0,164.9828,165.6828,163.4175,163.6314,83750.0
2017-12-21 10:00:00,168.39,169.15,167.65,168.98,78534.0,163.7189,164.4578,162.9994,164.2925,78534.0
2017-12-21 11:00:00,168.92,169.98,168.7,169.91,59420.0,164.2342,165.2648,164.0203,165.1967,59420.0
2017-12-21 12:00:00,169.93,170.13,169.51,169.86,55856.0,165.2162,165.4106,164.8078,165.1481,55856.0
2017-12-21 13:00:00,169.99,170.1,169.75,169.78,37188.0,165.2745,165.3814,165.0411,165.0703,37188.0
2017-12-21 14:00:00,169.75,170.08,169.51,170.0,55745.0,165.0411,165.362,164.8078,165.2842,55745.0
2017-12-21 15:00:00,169.98,170.74,169.96,170.45,323960.0,165.2648,166.0037,165.2453,165.7217,323960.0
2017-12-22 09:30:00,170.47,171.32,168.22,168.89,76267.0,165.7412,166.5676,163.5536,164.205,76267.0
2017-12-22 10:00:00,168.9,170.12,168.79,169.12,90351.0,164.2147,165.4009,164.1078,164.4286,90351.0
2017-12-22 11:00:00,169.29,169.64,168.78,169.6,45073.0,164.5939,164.9342,164.0981,164.8953,45073.0
2017-12-22 12:00:00,169.59,169.98,169.4,169.67,33148.0,164.8856,165.2648,164.7009,164.9634,33148.0
2017-12-22 13:00:00,169.65,169.73,169.36,169.43,19765.0,164.9439,165.0217,164.662,164.73,19765.0
2017-12-22 14:00:00,169.5,169.57,169.21,169.29,34726.0,164.7981,164.8661,164.5161,164.5939,34726.0
2017-12-22 15:00:00,169.32,169.58,169.23,169.5,91277.0,164.6231,164.8759,164.5356,164.7981,91277.0
2017-12-26 09:30:00,169.0,170.17,168.99,169.83,98660.0,164.312,165.4495,164.3022,165.1189,98660.0
2017-12-26 10:00:00,169.91,170.18,169.66,169.89,77845.0,165.1967,165.4592,164.9536,165.1773,77845.0
2017-12-26 11:00:00,169.85,170.12,169.61,169.76,49746.0,165.1384,165.4009,164.905,165.0509,49746.0
2017-12-26 12:00:00,169.87,171.83,169.86,170.51,114175.0,165.1578,167.0634,165.1481,165.7801,114175.0
2017-12-26 13:00:00,170.5,170.61,169.97,170.08,55494.0,165.7703,165.8773,165.255,165.362,55494.0
2017-12-26 14:00:00,170.11,170.4,169.97,170.31,44411.0,165.3912,165.6731,165.255,165.5856,44411.0
2017-12-26 15:00:00,170.36,170.68,170.14,170.6,151689.0,165.6342,165.9453,165.4203,165.8676,151689.0
2017-12-27 09:30:00,170.47,171.53,170.02,171.06,50261.0,165.7412,166.7718,165.3037,166.3148,50261.0
2017-12-27 10:00:00,171.27,172.22,171.2,171.25,64115.0,166.519,167.4426,166.4509,166.4995,64115.0
2017-12-27 11:00:00,171.25,171.93,171.25,171.63,65609.0,166.4995,167.1607,166.4995,166.869,65609.0
2017-12-27 12:00:00,171.7,172.12,171.44,171.47,41370.0,166.9371,167.3454,166.6843,166.7134,41370.0
2017-12-27 13:00:00,171.48,171.82,171.41,171.73,30907.0,166.7232,167.0537,166.6551,166.9662,30907.0
2017-12-27 14:00:00,171.73,172.03,171.38,171.83,62830.0,166.9662,167.2579,166.6259,167.0634,62830.0
2017-12-27 15:00:00,171.86,172.0,171.2,171.43,115957.0,167.0926,167.2287,166.4509,166.6745,115957.0
2017-12-28 09:30:00,172.38,172.93,171.03,171.39,136471.0,167.5982,168.1329,166.2856,166.6357,136471.0
2017-12-28 10:00:00,171.51,173.2,171.39,173.12,99824.0,166.7523,168.3954,166.6357,168.3177,99824.0
2017-12-28 11:00:00,173.14,173.26,172.44,173.01,71121.0,168.3371,168.4538,167.6565,168.2107,71121.0
2017-12-28 12:00:00,172.98,173.1,172.69,172.78,31195.0,168.1815,168.2982,167.8996,167.9871,31195.0
2017-12-28 13:00:00,172.78,173.1,172.6,172.87,42802.0,167.9871,168.2982,167.8121,168.0746,42802.0
2017-12-28 14:00:00,172.86,173.05,172.44,173.0,81929.0,168.0649,168.2496,167.6565,168.201,81929.0
2017-12-28 15:00:00,173.02,173.47,172.9,173.31,171865.0,168.2204,168.658,168.1038,168.5024,171865.0
2017-12-29 09:30:00,173.79,174.4,171.96,172.51,58871.0,168.9691,169.5622,167.1898,167.7246,58871.0
2017-12-29 10:00:00,172.51,173.09,171.91,172.67,66804.0,167.7246,168.2885,167.1412,167.8801,66804.0
2017-12-29 11:00:00,172.58,173.28,172.27,173.14,46014.0,167.7926,168.4732,167.4912,168.3371,46014.0
2017-12-29 12:00:00,173.22,173.5,173.08,173.08,38847.0,168.4149,168.6871,168.2788,168.2788,38847.0
2017-12-29 13:00:00,173.14,173.37,172.98,173.27,38917.0,168.3371,168.5607,168.1815,168.4635,38917.0
2017-12-29 14:00:00,173.27,173.45,173.05,173.37,39350.0,168.4635,168.6385,168.2496,168.5607,39350.0
2017-12-29 15:00:00,173.37,173.38,171.78,171.91,121522.0,168.5607,168.5705,167.0148,167.1412,121522.0
2018-01-02 09:30:00,172.92,173.58,172.36,173.41,48358.0,168.1232,168.7649,167.5787,168.5996,48358.0
2018-01-02 10:00:00,173.5,173.96,172.08,172.36,64345.0,168.6871,169.1344,167.3065,167.5787,64345.0
2018-01-02 11:00:00,172.33,173.06,171.69,172.05,74113.0,167.5496,168.2593,166.9273,167.2773,74113.0
2018-01-02 12:00:00,172.0,172.96,171.79,172.84,115620.0,167.2287,168.1621,167.0246,168.0454,115620.0
2018-01-02 13:00:00,172.84,173.36,172.54,172.81,78358.0,168.0454,168.551,167.7538,168.0163,78358.0
2018-01-02 14:00:00,172.89,173.09,172.27,173.01,55833.0,168.094,168.2885,167.4912,168.2107,55833.0
2018-01-02 15:00:00,172.93,173.59,172.59,173.55,126660.0,168.1329,168.7746,167.8024,168.7357,126660.0
2018-01-03 09:30:00,174.45,175.74,173.4,174.1,64014.0,169.6108,170.865,168.5899,169.2705,64014.0
2018-01-03 10:00:00,174.26,174.62,173.61,174.13,85937.0,169.426,169.7761,168.7941,169.2996,85937.0
2018-01-03 11:00:00,174.18,174.61,173.7,173.85,99491.0,169.3483,169.7663,168.8816,169.0274,99491.0
2018-01-03 12:00:00,173.9,175.23,173.82,174.81,89316.0,169.076,170.3691,168.9982,169.9608,89316.0
2018-01-03 13:00:00,174.72,174.81,174.36,174.57,34722.0,169.8733,169.9608,169.5233,169.7274,34722.0
2018-01-03 14:00:00,174.57,175.31,174.49,175.13,37393.0,169.7274,170.4469,169.6497,170.2719,37393.0
2018-01-03 15:00:00,175.21,175.38,174.89,175.12,180744.0,170.3497,170.515,170.0386,170.2622,180744.0
2018-01-04 09:30:00,175.85,176.62,174.38,174.75,69151.0,170.9719,171.7206,169.5427,169.9024,69151.0
2018-01-04 10:00:00,174.77,174.98,170.69,171.35,194429.0,169.9219,170.1261,165.9551,166.5968,194429.0
2018-01-04 11:00:00,171.4,171.97,169.63,170.02,213982.0,166.6454,167.1996,164.9245,165.3037,213982.0
2018-01-04 12:00:00,170.1,171.84,170.0,171.27,117521.0,165.3814,167.0732,165.2842,166.519,117521.0
2018-01-04 13:00:00,171.34,172.14,171.3,171.75,107128.0,166.587,167.3648,166.5481,166.9857,107128.0
2018-01-04 14:00:00,171.79,172.43,171.77,172.16,86946.0,167.0246,167.6468,167.0051,167.3843,86946.0
2018-01-04 15:00:00,172.13,172.22,171.69,171.97,172626.0,167.3551,167.4426,166.9273,167.1996,172626.0
2018-01-05 09:30:00,173.0,173.32,170.53,171.62,79511.0,168.201,168.5121,165.7995,166.8593,79511.0
2018-01-05 10:00:00,171.7,171.7,169.79,170.05,125508.0,166.9371,166.9371,165.08,165.3328,125508.0
2018-01-05 11:00:00,170.0,170.29,169.63,170.07,119835.0,165.2842,165.5662,164.9245,165.3523,119835.0
2018-01-05 12:00:00,170.08,170.26,169.65,169.84,95784.0,165.362,165.537,164.9439,165.1286,95784.0
2018-01-05 13:00:00,169.8,170.25,169.5,170.25,68010.0,165.0898,165.5273,164.7981,165.5273,68010.0
2018-01-05 14:00:00,170.28,171.13,170.17,170.81,90176.0,165.5564,166.3829,165.4495,166.0717,90176.0
2018-01-05 15:00:00,170.81,171.45,170.75,171.37,180322.0,166.0717,166.694,166.0134,166.6162,180322.0
2018-01-08 09:30:00,171.29,171.29,169.6,170.17,104946.0,166.5384,166.5384,164.8953,165.4495,104946.0
2018-01-08 10:00:00,170.22,170.39,169.42,170.14,85775.0,165.4981,165.6634,164.7203,165.4203,85775.0
2018-01-08 11:00:00,170.05,171.15,169.62,170.97,129251.0,165.3328,166.4023,164.9148,166.2273,129251.0
2018-01-08 12:00:00,170.96,172.16,170.96,171.99,61445.0,166.2176,167.3843,166.2176,167.219,61445.0
2018-01-08 13:00:00,172.0,172.63,171.74,171.8,64359.0,167.2287,167.8413,166.9759,167.0343,64359.0
2018-01-08 14:00:00,171.78,172.59,171.6,171.94,182919.0,167.0148,167.8024,166.8398,167.1704,182919.0
2018-01-08 15:00:00,172.02,172.67,171.86,172.4,190713.0,167.2482,167.8801,167.0926,167.6176,190713.0
2018-01-09 09:30:00,172.75,173.36,172.06,172.06,85288.0,167.9579,168.551,167.2871,167.2871,85288.0
2018-01-09 10:00:00,172.07,172.07,170.7,171.29,78901.0,167.2968,167.2968,165.9648,166.5384,78901.0
2018-01-09 11:00:00,171.28,172.04,171.01,172.01,107941.0,166.5287,167.2676,166.2662,167.2385,107941.0
2018-01-09 12:00:00,171.89,172.27,171.68,172.27,41482.0,167.1218,167.4912,166.9176,167.4912,41482.0
2018-01-09 13:00:00,172.27,173.25,172.27,173.18,77599.0,167.4912,168.4441,167.4912,168.376,77599.0
2018-01-09 14:00:00,173.13,173.53,173.01,173.28,62053.0,168.3274,168.7163,168.2107,168.4732,62053.0
2018-01-09 15:00:00,173.25,173.28,172.2,172.42,124971.0,168.4441,168.4732,167.4232,167.6371,124971.0
2018-01-10 09:30:00,171.73,174.65,171.5,174.65,89869.0,166.9662,169.8052,166.7426,169.8052,89869.0
2018-01-10 10:00:00,174.68,174.93,172.77,173.83,134172.0,169.8344,170.0775,167.9774,169.008,134172.0
2018-01-10 11:00:00,173.84,174.08,172.45,172.99,81287.0,169.0177,169.251,167.6662,168.1913,81287.0
2018-01-10 12:00:00,172.96,173.2,172.42,172.89,73387.0,168.1621,168.3954,167.6371,168.094,73387.0
2018-01-10 13:00:00,172.86,173.33,172.47,173.29,53457.0,168.0649,168.5218,167.6857,168.4829,53457.0
2018-01-10 14:00:00,173.32,174.0,172.83,172.88,144448.0,168.5121,169.1733,168.0357,168.0843,144448.0
2018-01-10 15:00:00,172.85,173.38,172.69,173.19,191228.0,168.0552,168.5705,167.8996,168.3857,191228.0
2018-01-11 09:30:00,174.81,178.14,174.63,177.9,154000.0,169.9608,173.1984,169.7858,172.9651,154000.0
2018-01-11 10:00:00,177.91,179.55,177.67,179.34,210411.0,172.9748,174.5693,172.7414,174.3651,210411.0
2018-01-11 11:00:00,179.4,179.64,178.96,179.2,100271.0,174.4235,174.6568,173.9957,174.229,100271.0
2018-01-11 12:00:00,179.21,179.73,178.64,179.29,61420.0,174.2387,174.7443,173.6845,174.3165,61420.0
2018-01-11 13:00:00,179.25,179.35,178.89,179.21,66771.0,174.2776,174.3748,173.9276,174.2387,66771.0
2018-01-11 14:00:00,179.23,179.82,179.1,179.73,92604.0,174.2582,174.8318,174.1318,174.7443,92604.0
2018-01-11 15:00:00,179.72,179.99,179.32,179.98,309606.0,174.7346,174.9971,174.3457,174.9874,309606.0
2018-01-12 09:30:00,180.6,182.86,180.12,180.31,109524.0,175.5902,177.7875,175.1235,175.3082,109524.0
2018-01-12 10:00:00,180.41,180.92,179.73,180.3,125793.0,175.4054,175.9013,174.7443,175.2985,125793.0
2018-01-12 11:00:00,180.27,181.09,179.52,181.07,77593.0,175.2693,176.0666,174.5401,176.0471,77593.0
2018-01-12 12:00:00,181.09,181.69,180.33,180.71,76780.0,176.0666,176.6499,175.3277,175.6971,76780.0
2018-01-12 13:00:00,180.72,181.0,180.42,180.58,43944.0,175.7068,175.9791,175.4152,175.5707,43944.0
2018-01-12 14:00:00,180.58,180.82,179.79,180.18,61181.0,175.5707,175.8041,174.8026,175.1818,61181.0
2018-01-12 15:00:00,180.24,180.95,179.84,180.84,162850.0,175.2402,175.9305,174.8513,175.8235,162850.0
2018-01-16 09:30:00,181.95,184.0,181.9,182.73,109142.0,176.9027,178.8959,176.8541,177.6611,109142.0
2018-01-16 10:00:00,182.72,183.21,181.82,182.03,110323.0,177.6514,178.1278,176.7763,176.9805,110323.0
2018-01-16 11:00:00,182.06,182.16,180.81,180.81,92100.0,177.0097,177.1069,175.7943,175.7943,92100.0
2018-01-16 12:00:00,180.8,181.23,180.45,181.04,59818.0,175.7846,176.2027,175.4443,176.018,59818.0
2018-01-16 13:00:00,180.95,181.21,179.49,179.79,58087.0,175.9305,176.1832,174.511,174.8026,58087.0
2018-01-16 14:00:00,179.67,179.7,176.68,177.26,173435.0,174.686,174.7151,171.7789,172.3428,173435.0
2018-01-16 15:00:00,177.26,179.59,177.26,178.93,213354.0,172.3428,174.6082,172.3428,173.9665,213354.0
2018-01-17 09:30:00,178.76,179.46,177.52,178.76,50166.0,173.8012,174.4818,172.5956,173.8012,50166.0
2018-01-17 10:00:00,178.78,180.25,178.78,179.78,71430.0,173.8207,175.2499,173.8207,174.7929,71430.0
2018-01-17 11:00:00,179.87,180.55,179.63,179.68,64187.0,174.8804,175.5416,174.6471,174.6957,64187.0
2018-01-17 12:00:00,179.69,180.47,179.68,180.44,54506.0,174.7054,175.4638,174.6957,175.4346,54506.0
2018-01-17 13:00:00,180.48,180.48,179.64,179.64,65588.0,175.4735,175.4735,174.6568,174.6568,65588.0
2018-01-17 14:00:00,179.71,180.54,179.71,180.49,58553.0,174.7249,175.5318,174.7249,175.4832,58553.0
2018-01-17 15:00:00,180.5,180.68,179.91,180.19,131161.0,175.4929,175.6679,174.9193,175.1915,131161.0
2018-01-18 09:30:00,180.33,180.96,180.16,180.67,43813.0,175.3277,175.9402,175.1624,175.6582,43813.0
2018-01-18 10:00:00,180.52,181.23,179.77,180.52,60391.0,175.5124,176.2027,174.7832,175.5124,60391.0
2018-01-18 11:00:00,180.6,181.19,179.82,180.84,52336.0,175.5902,176.1638,174.8318,175.8235,52336.0
2018-01-18 12:00:00,180.6,180.94,180.42,180.7,33233.0,175.5902,175.9207,175.4152,175.6874,33233.0
2018-01-18 13:00:00,180.64,181.79,180.5,181.6,35933.0,175.6291,176.7472,175.4929,176.5624,35933.0
2018-01-18 14:00:00,181.67,181.71,181.0,181.06,83484.0,176.6305,176.6694,175.9791,176.0374,83484.0
2018-01-18 15:00:00,181.05,181.46,180.75,181.22,210636.0,176.0277,176.4263,175.736,176.193,210636.0
2018-01-19 09:30:00,181.7,182.88,180.81,182.88,126497.0,176.6597,177.8069,175.7943,177.8069,126497.0
2018-01-19 10:00:00,182.95,184.25,182.55,182.87,160189.0,177.875,179.1389,177.4861,177.7972,160189.0
2018-01-19 11:00:00,182.92,183.1,182.11,182.26,163566.0,177.8458,178.0208,177.0583,177.2041,163566.0
2018-01-19 12:00:00,182.26,183.22,182.25,183.16,65198.0,177.2041,178.1375,177.1944,178.0792,65198.0
2018-01-19 13:00:00,183.0,183.19,182.33,182.67,47811.0,177.9236,178.1083,177.2722,177.6027,47811.0
2018-01-19 14:00:00,182.64,183.4,182.55,183.22,101255.0,177.5736,178.3125,177.4861,178.1375,101255.0
2018-01-19 15:00:00,183.12,184.05,182.9,183.68,252911.0,178.0403,178.9445,177.8264,178.5847,252911.0
2018-01-22 09:30:00,184.0,184.3,181.0,182.53,116163.0,178.8959,179.1875,175.9791,177.4666,116163.0
2018-01-22 10:00:00,182.44,184.99,182.43,184.31,149417.0,177.3791,179.8584,177.3694,179.1973,149417.0
2018-01-22 11:00:00,184.25,185.8,184.25,185.62,89635.0,179.1389,180.6459,179.1389,180.4709,89635.0
2018-01-22 12:00:00,185.61,186.39,185.47,185.82,72840.0,180.4612,181.2196,180.3251,180.6654,72840.0
2018-01-22 13:00:00,185.89,185.98,185.09,185.95,65216.0,180.7334,180.8209,179.9556,180.7918,65216.0
2018-01-22 14:00:00,186.09,186.8,185.7,186.24,64102.0,180.9279,181.6182,180.5487,181.0737,64102.0
2018-01-22 15:00:00,186.25,187.17,186.23,187.12,173126.0,181.0834,181.9779,181.064,181.9293,173126.0
2018-01-23 09:30:00,187.5,188.73,186.9,187.18,188123.0,182.2988,183.4946,181.7154,181.9876,188123.0
2018-01-23 10:00:00,187.2,187.51,183.88,185.5,262187.0,182.0071,182.3085,178.7792,180.3542,262187.0
2018-01-23 11:00:00,185.44,185.8,185.05,185.2,139319.0,180.2959,180.6459,179.9167,180.0626,139319.0
2018-01-23 12:00:00,185.2,185.65,184.74,185.57,108953.0,180.0626,180.5001,179.6153,180.4223,108953.0
2018-01-23 13:00:00,185.52,186.03,185.15,185.99,166872.0,180.3737,180.8695,180.014,180.8306,166872.0
2018-01-23 14:00:00,186.06,186.46,185.48,186.38,84288.0,180.8987,181.2876,180.3348,181.2098,84288.0
2018-01-23 15:00:00,186.38,186.48,185.7,185.96,271814.0,181.2098,181.3071,180.5487,180.8015,271814.0
2018-01-24 09:30:00,186.47,187.06,184.64,185.41,134077.0,181.2973,181.871,179.5181,180.2667,134077.0
2018-01-24 10:00:00,185.39,186.34,184.36,186.34,149680.0,180.2473,181.1709,179.2459,181.1709,149680.0
2018-01-24 11:00:00,186.33,187.08,184.26,184.81,127289.0,181.1612,181.8904,179.1486,179.6834,127289.0
2018-01-24 12:00:00,184.86,185.45,184.63,185.06,109343.0,179.732,180.3056,179.5084,179.9264,109343.0
2018-01-24 13:00:00,185.06,186.48,183.88,185.78,248643.0,179.9264,181.3071,178.7792,180.6265,248643.0
2018-01-24 14:00:00,185.75,185.76,184.32,184.6,196685.0,180.5973,180.607,179.207,179.4792,196685.0
2018-01-24 15:00:00,184.63,186.45,184.5,185.5,397238.0,179.5084,181.2779,179.382,180.3542,397238.0
2018-01-25 09:30:00,186.0,189.0,180.02,180.11,414173.0,180.8404,183.7572,175.0263,175.1138,414173.0
2018-01-25 10:00:00,180.03,182.27,176.55,178.36,554581.0,175.036,177.2138,171.6525,173.4123,554581.0
2018-01-25 11:00:00,178.49,183.62,178.01,182.73,426262.0,173.5387,178.5264,173.072,177.6611,426262.0
2018-01-25 12:00:00,182.77,185.25,181.11,182.0,278898.0,177.7,180.1112,176.086,176.9513,278898.0
2018-01-25 13:00:00,182.07,184.01,181.93,182.86,172421.0,177.0194,178.9056,176.8833,177.7875,172421.0
2018-01-25 14:00:00,182.84,183.66,180.59,181.01,219031.0,177.768,178.5653,175.5804,175.9888,219031.0
2018-01-25 15:00:00,181.05,182.19,180.66,181.85,466792.0,176.0277,177.1361,175.6485,176.8055,466792.0
2018-01-26 09:30:00,184.69,185.48,180.44,182.51,391476.0,179.5667,180.3348,175.4346,177.4472,391476.0
2018-01-26 10:00:00,182.63,184.44,181.87,184.08,257485.0,177.5639,179.3236,176.8249,178.9736,257485.0
2018-01-26 11:00:00,184.05,186.36,183.99,186.01,179649.0,178.9445,181.1904,178.8861,180.8501,179649.0
2018-01-26 12:00:00,186.1,187.0,185.41,186.54,114377.0,180.9376,181.8126,180.2667,181.3654,114377.0
2018-01-26 13:00:00,186.54,187.25,185.39,186.02,135901.0,181.3654,182.0557,180.2473,180.8598,135901.0
2018-01-26 14:00:00,186.04,186.14,184.92,184.92,118444.0,180.8793,180.9765,179.7903,179.7903,118444.0
2018-01-26 15:00:00,184.98,185.71,184.6,185.37,373049.0,179.8487,180.5584,179.4792,180.2278,373049.0
2018-01-29 09:30:00,184.93,187.46,183.72,187.16,167060.0,179.8001,182.2599,178.6236,181.9682,167060.0
2018-01-29 10:00:00,187.24,188.31,183.33,184.86,350421.0,182.046,183.0863,178.2444,179.732,350421.0
2018-01-29 11:00:00,184.94,184.97,182.8,183.18,237842.0,179.8098,179.8389,177.7291,178.0986,237842.0
2018-01-29 12:00:00,183.2,184.46,183.05,183.84,99078.0,178.118,179.3431,177.9722,178.7403,99078.0
2018-01-29 13:00:00,183.87,183.98,182.02,182.06,90793.0,178.7695,178.8764,176.9708,177.0097,90793.0
2018-01-29 14:00:00,182.03,182.77,181.41,181.57,115589.0,176.9805,177.7,176.3777,176.5333,115589.0
2018-01-29 15:00:00,181.57,181.74,180.21,180.37,346618.0,176.5333,176.6985,175.211,175.3665,346618.0
2018-01-30 09:30:00,177.06,179.08,176.88,177.38,134969.0,172.1484,174.1123,171.9734,172.4595,134969.0
2018-01-30 10:00:00,177.36,181.12,176.79,180.83,218051.0,172.44,176.0957,171.8859,175.8138,218051.0
2018-01-30 11:00:00,180.58,181.04,178.76,179.16,113943.0,175.5707,176.018,173.8012,174.1901,113943.0
2018-01-30 12:00:00,179.13,180.22,178.82,180.03,83228.0,174.1609,175.2207,173.8595,175.036,83228.0
2018-01-30 13:00:00,180.08,182.06,179.17,181.79,91511.0,175.0846,177.0097,174.1998,176.7472,91511.0
2018-01-30 14:00:00,181.85,182.25,180.78,181.06,127386.0,176.8055,177.1944,175.7652,176.0374,127386.0
2018-01-30 15:00:00,181.06,182.98,180.97,182.12,283597.0,176.0374,177.9041,175.9499,177.068,283597.0
2018-01-31 09:30:00,185.1,185.89,182.11,182.28,160979.0,179.9653,180.7334,177.0583,177.2236,160979.0
2018-01-31 10:00:00,182.28,184.16,180.49,180.79,168722.0,177.2236,179.0514,175.4832,175.7749,168722.0
2018-01-31 11:00:00,180.89,182.19,180.34,180.5,103429.0,175.8721,177.1361,175.3374,175.4929,103429.0
2018-01-31 12:00:00,180.44,181.74,180.02,181.2,88642.0,175.4346,176.6985,175.0263,176.1735,88642.0
2018-01-31 13:00:00,181.31,181.71,181.07,181.35,73662.0,176.2805,176.6694,176.0471,176.3194,73662.0
2018-01-31 14:00:00,181.21,182.11,179.78,180.62,107989.0,176.1832,177.0583,174.7929,175.6096,107989.0
2018-01-31 15:00:00,180.68,181.62,179.89,181.09,271361.0,175.6679,176.5819,174.8999,176.0666,271361.0
2018-02-01 09:30:00,180.68,182.89,179.8,182.34,116180.0,175.6679,177.8166,174.8124,177.2819,116180.0
2018-02-01 10:00:00,182.31,183.53,180.77,181.41,202633.0,177.2527,178.4389,175.7555,176.3777,202633.0
2018-02-01 11:00:00,181.26,183.36,180.93,182.25,93853.0,176.2319,178.2736,175.911,177.1944,93853.0
2018-02-01 12:00:00,182.18,182.77,181.79,182.33,57361.0,177.1263,177.7,176.7472,177.2722,57361.0
2018-02-01 13:00:00,182.34,182.77,180.03,180.29,117229.0,177.2819,177.7,175.036,175.2888,117229.0
2018-02-01 14:00:00,180.3,180.89,178.78,180.56,150642.0,175.2985,175.8721,173.8207,175.5513,150642.0
2018-02-01 15:00:00,180.37,180.52,178.45,179.63,317942.0,175.3665,175.5124,173.4998,174.6471,317942.0
2018-02-02 09:30:00,177.58,178.21,175.12,175.9,214505.0,172.6539,173.2665,170.2622,171.0205,214505.0
2018-02-02 10:00:00,176.11,176.53,174.47,175.99,261041.0,171.2247,171.6331,169.6302,171.108,261041.0
2018-02-02 11:00:00,175.96,176.4,174.47,174.55,90480.0,171.0789,171.5067,169.6302,169.708,90480.0
2018-02-02 12:00:00,174.47,175.9,174.3,175.21,58804.0,169.6302,171.0205,169.4649,170.3497,58804.0
2018-02-02 13:00:00,175.13,175.37,174.39,174.52,72750.0,170.2719,170.5052,169.5524,169.6788,72750.0
2018-02-02 14:00:00,174.47,174.75,173.28,173.71,177601.0,169.6302,169.9024,168.4732,168.8913,177601.0
2018-02-02 15:00:00,173.67,175.05,173.04,173.21,258007.0,168.8524,170.1941,168.2399,168.4052,258007.0
2018-02-05 09:30:00,171.72,172.91,168.64,172.42,246678.0,166.9565,168.1135,163.9619,167.6371,246678.0
2018-02-05 10:00:00,172.44,175.75,172.4,175.4,274388.0,167.6565,170.8747,167.6176,170.5344,274388.0
2018-02-05 11:00:00,175.38,176.01,173.53,174.48,182327.0,170.515,171.1275,168.7163,169.6399,182327.0
2018-02-05 12:00:00,174.56,174.65,172.99,173.64,106153.0,169.7177,169.8052,168.1913,168.8232,106153.0
2018-02-05 13:00:00,173.76,174.16,172.23,174.09,173621.0,168.9399,169.3288,167.4524,169.2608,173621.0
2018-02-05 14:00:00,174.05,174.06,169.64,169.84,201663.0,169.2219,169.2316,164.9342,165.1286,201663.0
2018-02-05 15:00:00,169.59,171.4,166.58,166.71,525986.0,164.8856,166.6454,161.9591,162.0855,525986.0
2018-02-06 09:30:00,162.28,171.75,161.41,170.2,240964.0,157.7784,166.9857,156.9325,165.4787,240964.0
2018-02-06 10:00:00,169.93,171.89,164.04,165.02,285626.0,165.2162,167.1218,159.4895,160.4424,285626.0
2018-02-06 11:00:00,164.82,167.97,164.46,167.23,159591.0,160.2479,163.3105,159.8979,162.5911,159591.0
2018-02-06 12:00:00,167.41,170.94,167.27,168.57,142840.0,162.7661,166.1981,162.6299,163.8939,142840.0
2018-02-06 13:00:00,168.28,169.36,167.23,167.47,110722.0,163.6119,164.662,162.5911,162.8244,110722.0
2018-02-06 14:00:00,167.47,171.55,167.05,171.55,183493.0,162.8244,166.7912,162.416,166.7912,183493.0
2018-02-06 15:00:00,171.55,172.76,169.92,171.33,450943.0,166.7912,167.9676,165.2064,166.5773,450943.0
2018-02-07 09:30:00,170.49,174.41,170.31,172.92,107866.0,165.7606,169.5719,165.5856,168.1232,107866.0
2018-02-07 10:00:00,172.94,174.8,172.07,174.07,256760.0,168.1427,169.9511,167.2968,169.2413,256760.0
2018-02-07 11:00:00,173.85,175.59,173.24,175.2,219360.0,169.0274,170.7191,168.4343,170.34,219360.0
2018-02-07 12:00:00,175.03,175.74,173.78,173.78,118511.0,170.1747,170.865,168.9594,168.9594,118511.0
2018-02-07 13:00:00,173.89,175.34,171.91,174.8,182194.0,169.0663,170.4761,167.1412,169.9511,182194.0
2018-02-07 14:00:00,174.8,175.68,173.54,174.33,188764.0,169.9511,170.8066,168.726,169.4941,188764.0
2018-02-07 15:00:00,174.35,176.06,173.51,173.61,367942.0,169.5135,171.1761,168.6968,168.7941,367942.0
2018-02-08 09:30:00,173.83,173.92,171.69,172.94,91187.0,169.008,169.0955,166.9273,168.1427,91187.0
2018-02-08 10:00:00,173.05,173.22,168.69,169.02,142976.0,168.2496,168.4149,164.0106,164.3314,142976.0
2018-02-08 11:00:00,168.84,170.0,165.51,167.76,236273.0,164.1564,165.2842,160.9188,163.1063,236273.0
2018-02-08 12:00:00,167.59,168.14,164.53,165.15,163012.0,162.9411,163.4758,159.9659,160.5688,163012.0
2018-02-08 13:00:00,165.28,167.32,163.85,167.23,387242.0,160.6951,162.6786,159.3048,162.5911,387242.0
2018-02-08 14:00:00,167.17,167.46,164.49,165.21,222610.0,162.5327,162.8147,159.9271,160.6271,222610.0
2018-02-08 15:00:00,165.19,165.73,161.86,161.98,444174.0,160.6076,161.1327,157.37,157.4867,444174.0
2018-02-09 09:30:00,164.51,166.44,163.1,164.51,289763.0,159.9465,161.823,158.5756,159.9465,289763.0
2018-02-09 10:00:00,164.46,164.96,158.1,160.81,388774.0,159.8979,160.384,153.7143,156.3491,388774.0
2018-02-09 11:00:00,160.99,162.08,158.61,160.03,260292.0,156.5241,157.5839,154.2102,155.5908,260292.0
2018-02-09 12:00:00,159.74,160.11,156.01,159.53,255189.0,155.3088,155.6686,151.6823,155.1046,255189.0
2018-02-09 13:00:00,159.5,159.87,156.66,158.61,209500.0,155.0755,155.4352,152.3143,154.2102,209500.0
2018-02-09 14:00:00,158.85,162.97,158.75,161.28,207811.0,154.4435,158.4492,154.3463,156.8061,207811.0
2018-02-09 15:00:00,161.18,166.2,160.36,164.3,432142.0,156.7089,161.5896,155.9116,159.7423,432142.0
2018-02-12 09:30:00,166.63,167.77,164.24,165.02,172534.0,162.0077,163.1161,159.684,160.4424,172534.0
2018-02-12 10:00:00,165.2,166.39,163.21,166.21,231921.0,160.6174,161.7744,158.6826,161.5993,231921.0
2018-02-12 11:00:00,166.2,168.36,164.65,168.34,126545.0,161.5896,163.6897,160.0826,163.6703,126545.0
2018-02-12 12:00:00,168.18,168.56,166.65,167.12,148008.0,163.5147,163.8842,162.0271,162.4841,148008.0
2018-02-12 13:00:00,167.15,168.77,166.77,167.87,58574.0,162.5133,164.0883,162.1438,163.2133,58574.0
2018-02-12 14:00:00,168.0,168.29,166.15,167.28,157552.0,163.3397,163.6216,161.541,162.6397,157552.0
2018-02-12 15:00:00,167.45,168.26,165.13,166.06,224314.0,162.8049,163.5925,160.5493,161.4535,224314.0
2018-02-13 09:30:00,165.1,167.46,164.76,165.83,75220.0,160.5201,162.8147,160.1896,161.2299,75220.0
2018-02-13 10:00:00,166.01,166.92,164.52,166.8,153780.0,161.4049,162.2897,159.9562,162.173,153780.0
2018-02-13 11:00:00,166.86,167.1,165.85,166.01,92657.0,162.2313,162.4647,161.2493,161.4049,92657.0
2018-02-13 12:00:00,166.01,166.52,164.87,165.28,79393.0,161.4049,161.9007,160.2965,160.6951,79393.0
2018-02-13 13:00:00,165.41,167.28,165.41,166.81,94556.0,160.8215,162.6397,160.8215,162.1827,94556.0
2018-02-13 14:00:00,166.75,167.22,166.37,166.86,104143.0,162.1244,162.5813,161.7549,162.2313,104143.0
2018-02-13 15:00:00,166.84,166.87,165.81,166.3,273722.0,162.2119,162.241,161.2104,161.6868,273722.0
2018-02-14 09:30:00,164.02,166.33,163.34,165.09,116632.0,159.4701,161.716,158.809,160.5104,116632.0
2018-02-14 10:00:00,165.26,166.03,163.68,164.91,213745.0,160.6757,161.4243,159.1395,160.3354,213745.0
2018-02-14 11:00:00,165.04,165.51,164.1,165.1,130198.0,160.4618,160.9188,159.5479,160.5201,130198.0
2018-02-14 12:00:00,164.94,165.86,164.88,165.03,87233.0,160.3646,161.2591,160.3062,160.4521,87233.0
2018-02-14 13:00:00,164.91,167.51,164.84,167.33,144361.0,160.3354,162.8633,160.2673,162.6883,144361.0
2018-02-14 14:00:00,167.34,167.91,166.62,167.69,53180.0,162.698,163.2522,161.998,163.0383,53180.0
2018-02-14 15:00:00,167.63,168.29,166.43,167.06,231691.0,162.98,163.6216,161.8132,162.4258,231691.0
2018-02-15 09:30:00,169.04,169.7,167.8,168.72,99275.0,164.3508,164.9925,163.1452,164.0397,99275.0
2018-02-15 10:00:00,168.72,168.72,164.67,165.34,179452.0,164.0397,164.0397,160.1021,160.7535,179452.0
2018-02-15 11:00:00,164.9,166.44,164.11,165.06,141355.0,160.3257,161.823,159.5576,160.4812,141355.0
2018-02-15 12:00:00,165.16,166.21,164.9,166.04,50796.0,160.5785,161.5993,160.3257,161.4341,50796.0
2018-02-15 13:00:00,166.2,166.81,165.36,165.57,94805.0,161.5896,162.1827,160.7729,160.9771,94805.0
2018-02-15 14:00:00,165.58,167.22,165.58,166.54,107015.0,160.9868,162.5813,160.9868,161.9202,107015.0
2018-02-15 15:00:00,166.69,167.62,166.24,167.24,254975.0,162.066,162.9702,161.6285,162.6008,254975.0
2018-02-16 09:30:00,166.41,167.95,166.41,167.28,71002.0,161.7938,163.2911,161.7938,162.6397,71002.0
2018-02-16 10:00:00,167.08,168.56,166.73,167.86,76049.0,162.4452,163.8842,162.1049,163.2036,76049.0
2018-02-16 11:00:00,167.93,170.69,167.89,170.28,127280.0,163.2716,165.9551,163.2327,165.5564,127280.0
2018-02-16 12:00:00,170.2,170.46,168.63,169.28,68935.0,165.4787,165.7315,163.9522,164.5842,68935.0
2018-02-16 13:00:00,169.29,169.59,167.54,168.69,106755.0,164.5939,164.8856,162.8925,164.0106,106755.0
2018-02-16 14:00:00,168.69,169.0,167.43,168.99,75839.0,164.0106,164.312,162.7855,164.3022,75839.0
2018-02-16 15:00:00,169.0,169.12,167.84,168.02,199648.0,164.312,164.4286,163.1841,163.3591,199648.0
2018-02-20 09:30:00,167.19,171.14,166.8,170.43,118118.0,162.5522,166.3926,162.173,165.7023,118118.0
2018-02-20 10:00:00,170.06,172.88,170.06,171.78,198096.0,165.3425,168.0843,165.3425,167.0148,198096.0
2018-02-20 11:00:00,171.97,174.75,171.82,174.38,116991.0,167.1996,169.9024,167.0537,169.5427,116991.0
2018-02-20 12:00:00,174.46,174.61,173.03,173.6,77912.0,169.6205,169.7663,168.2302,168.7843,77912.0
2018-02-20 13:00:00,173.49,174.29,172.37,173.25,121406.0,168.6774,169.4552,167.5885,168.4441,121406.0
2018-02-20 14:00:00,173.47,173.55,172.12,172.34,104302.0,168.658,168.7357,167.3454,167.5593,104302.0
2018-02-20 15:00:00,172.35,172.54,170.9,172.25,255622.0,167.569,167.7538,166.1592,167.4718,255622.0
2018-02-21 09:30:00,171.86,175.44,171.86,174.76,107215.0,167.0926,170.5733,167.0926,169.9122,107215.0
2018-02-21 10:00:00,174.84,175.57,173.71,174.73,148606.0,169.99,170.6997,168.8913,169.883,148606.0
2018-02-21 11:00:00,174.68,174.89,173.8,174.09,99875.0,169.8344,170.0386,168.9788,169.2608,99875.0
2018-02-21 12:00:00,174.11,174.73,173.26,174.6,85774.0,169.2802,169.883,168.4538,169.7566,85774.0
2018-02-21 13:00:00,174.54,175.36,173.83,174.73,98314.0,169.6983,170.4955,169.008,169.883,98314.0
2018-02-21 14:00:00,174.59,175.61,174.25,175.0,142159.0,169.7469,170.7386,169.4163,170.1455,142159.0
2018-02-21 15:00:00,175.08,175.22,171.6,171.91,328343.0,170.2233,170.3594,166.8398,167.1412,328343.0
2018-02-22 09:30:00,173.65,175.83,172.59,173.18,82670.0,168.833,170.9525,167.8024,168.376,82670.0
2018-02-22 10:00:00,173.0,174.86,173.0,174.13,169116.0,168.201,170.0094,168.201,169.2996,169116.0
2018-02-22 11:00:00,174.05,176.2,174.05,176.09,94678.0,169.2219,171.3122,169.2219,171.2053,94678.0
2018-02-22 12:00:00,176.0,176.44,175.35,175.65,210197.0,171.1178,171.5456,170.4858,170.7775,210197.0
2018-02-22 13:00:00,175.73,176.25,174.34,175.09,94316.0,170.8553,171.3608,169.5038,170.233,94316.0
2018-02-22 14:00:00,175.04,176.3,174.42,174.46,101554.0,170.1844,171.4094,169.5816,169.6205,101554.0
2018-02-22 15:00:00,174.39,175.62,174.09,175.1,270595.0,169.5524,170.7483,169.2608,170.2427,270595.0
2018-02-23 09:30:00,176.69,177.89,175.61,176.74,76882.0,171.7886,172.9553,170.7386,171.8372,76882.0
2018-02-23 10:00:00,176.75,177.35,175.6,176.57,122681.0,171.847,172.4303,170.7289,171.672,122681.0
2018-02-23 11:00:00,176.53,177.35,175.38,177.35,97544.0,171.6331,172.4303,170.515,172.4303,97544.0
2018-02-23 12:00:00,177.29,177.44,176.51,177.15,98195.0,172.372,172.5178,171.6136,172.2359,98195.0
2018-02-23 13:00:00,177.15,177.3,176.62,176.99,70511.0,172.2359,172.3817,171.7206,172.0803,70511.0
2018-02-23 14:00:00,176.94,178.73,176.67,178.0,92531.0,172.0317,173.772,171.7692,173.0623,92531.0
2018-02-23 15:00:00,178.01,179.23,177.95,179.15,255689.0,173.072,174.2582,173.0137,174.1804,255689.0
2018-02-26 09:30:00,180.36,180.92,178.54,179.08,87494.0,175.3568,175.9013,173.5873,174.1123,87494.0
2018-02-26 10:00:00,179.08,179.67,177.43,177.61,118747.0,174.1123,174.686,172.5081,172.6831,118747.0
2018-02-26 11:00:00,177.48,179.37,177.36,178.55,69039.0,172.5567,174.3943,172.44,173.597,69039.0
2018-02-26 12:00:00,178.48,180.48,178.47,180.33,46419.0,173.529,175.4735,173.5193,175.3277,46419.0
2018-02-26 13:00:00,180.41,180.68,179.79,180.38,92033.0,175.4054,175.6679,174.8026,175.3763,92033.0
2018-02-26 14:00:00,180.2,180.56,180.01,180.26,58443.0,175.2013,175.5513,175.0165,175.2596,58443.0
2018-02-26 15:00:00,180.22,181.08,180.1,180.63,163008.0,175.2207,176.0569,175.104,175.6193,163008.0
2018-02-27 09:30:00,180.5,181.44,179.57,180.23,82186.0,175.4929,176.4069,174.5887,175.2304,82186.0
2018-02-27 10:00:00,180.33,182.16,180.02,180.92,162673.0,175.3277,177.1069,175.0263,175.9013,162673.0
2018-02-27 11:00:00,180.8,181.7,179.75,179.85,80613.0,175.7846,176.6597,174.7637,174.861,80613.0
2018-02-27 12:00:00,179.81,181.68,179.49,181.68,75958.0,174.8221,176.6402,174.511,176.6402,75958.0
2018-02-27 13:00:00,181.74,181.78,180.23,180.4,86469.0,176.6985,176.7374,175.2304,175.3957,86469.0
2018-02-27 14:00:00,180.43,181.61,179.92,180.5,63971.0,175.4249,176.5722,174.929,175.4929,63971.0
2018-02-27 15:00:00,180.41,180.46,178.31,178.38,288457.0,175.4054,175.4541,173.3637,173.4318,288457.0
2018-02-28 09:30:00,179.46,179.99,176.7,176.83,100670.0,174.4818,174.9971,171.7984,171.9247,100670.0
2018-02-28 10:00:00,176.89,179.05,176.2,176.77,179656.0,171.9831,174.0832,171.3122,171.8664,179656.0
2018-02-28 11:00:00,176.72,177.49,175.04,176.71,174907.0,171.8178,172.5664,170.1844,171.8081,174907.0
2018-02-28 12:00:00,176.8,178.62,176.66,178.59,110571.0,171.8956,173.6651,171.7595,173.6359,110571.0
2018-02-28 13:00:00,178.42,178.83,177.43,178.31,86328.0,173.4706,173.8693,172.5081,173.3637,86328.0
2018-02-28 14:00:00,178.32,179.33,177.32,177.38,110583.0,173.3734,174.3554,172.4012,172.4595,110583.0
2018-02-28 15:00:00,177.28,177.95,175.05,175.07,276958.0,172.3623,173.0137,170.1941,170.2136,276958.0
2018-03-01 09:30:00,174.76,175.0,170.71,171.12,157985.0,169.9122,170.1455,165.9745,166.3731,157985.0
2018-03-01 10:00:00,171.24,174.47,170.45,172.54,328450.0,166.4898,169.6302,165.7217,167.7538,328450.0
2018-03-01 11:00:00,172.55,174.84,172.34,174.5,193869.0,167.7635,169.99,167.5593,169.6594,193869.0
2018-03-01 12:00:00,174.5,174.93,173.62,174.11,130570.0,169.6594,170.0775,168.8038,169.2802,130570.0
2018-03-01 13:00:00,173.99,174.69,172.84,172.93,155067.0,169.1635,169.8441,168.0454,168.1329,155067.0
2018-03-01 14:00:00,172.92,173.36,171.53,173.14,179114.0,168.1232,168.551,166.7718,168.3371,179114.0
2018-03-01 15:00:00,173.17,174.4,172.45,173.24,302731.0,168.3663,169.5622,167.6662,168.4343,302731.0
2018-03-02 09:30:00,172.65,172.65,169.56,169.8,198441.0,167.8607,167.8607,164.8564,165.0898,198441.0
2018-03-02 10:00:00,169.93,171.34,169.5,170.68,238834.0,165.2162,166.587,164.7981,165.9453,238834.0
2018-03-02 11:00:00,170.54,172.49,170.31,172.47,176525.0,165.8092,167.7051,165.5856,167.6857,176525.0
2018-03-02 12:00:00,172.57,175.44,172.3,175.14,125357.0,167.7829,170.5733,167.5204,170.2816,125357.0
2018-03-02 13:00:00,175.05,175.65,173.55,175.25,160538.0,170.1941,170.7775,168.7357,170.3886,160538.0
2018-03-02 14:00:00,175.28,176.23,175.04,175.21,127206.0,170.4177,171.3414,170.1844,170.3497,127206.0
2018-03-02 15:00:00,175.17,177.11,174.5,176.6,287150.0,170.3108,172.197,169.6594,171.7011,287150.0
2018-03-05 09:30:00,175.3,177.03,174.15,174.15,101765.0,170.4372,172.1192,169.3191,169.3191,101765.0
2018-03-05 10:00:00,174.27,175.86,173.76,175.86,130413.0,169.4358,170.9817,168.9399,170.9817,130413.0
2018-03-05 11:00:00,175.85,178.79,175.81,178.51,140780.0,170.9719,173.8304,170.933,173.5581,140780.0
2018-03-05 12:00:00,178.45,178.88,177.69,178.55,114621.0,173.4998,173.9179,172.7609,173.597,114621.0
2018-03-05 13:00:00,178.66,179.86,178.56,179.24,90439.0,173.704,174.8707,173.6068,174.2679,90439.0
2018-03-05 14:00:00,179.31,179.96,178.86,179.95,101370.0,174.336,174.9679,173.8984,174.9582,101370.0
2018-03-05 15:00:00,179.95,181.12,179.91,180.72,321018.0,174.9582,176.0957,174.9193,175.7068,321018.0
2018-03-06 09:30:00,180.78,181.18,178.55,180.9,135128.0,175.7652,176.1541,173.597,175.8818,135128.0
2018-03-06 10:00:00,181.04,183.17,180.35,181.19,156635.0,176.018,178.0889,175.3471,176.1638,156635.0
2018-03-06 11:00:00,181.05,182.45,180.95,182.42,67653.0,176.0277,177.3888,175.9305,177.3597,67653.0
2018-03-06 12:00:00,182.45,184.11,181.91,184.01,105917.0,177.3888,179.0028,176.8638,178.9056,105917.0
2018-03-06 13:00:00,183.94,184.81,183.54,184.05,92910.0,178.8375,179.6834,178.4486,178.9445,92910.0
2018-03-06 14:00:00,184.0,184.94,183.81,184.65,115300.0,178.8959,179.8098,178.7111,179.5278,115300.0
2018-03-06 15:00:00,184.65,185.84,184.26,185.03,375596.0,179.5278,180.6848,179.1486,179.8973,375596.0
2018-03-07 09:30:00,182.78,184.7,181.86,182.89,214776.0,177.7097,179.5764,176.8152,177.8166,214776.0
2018-03-07 10:00:00,182.92,184.08,180.0,180.25,290241.0,177.8458,178.9736,175.0068,175.2499,290241.0
2018-03-07 11:00:00,180.32,180.94,178.6,178.69,160809.0,175.3179,175.9207,173.6456,173.7332,160809.0
2018-03-07 12:00:00,178.6,179.45,178.04,178.42,136404.0,173.6456,174.4721,173.1012,173.4706,136404.0
2018-03-07 13:00:00,178.38,179.56,177.31,178.99,138506.0,173.4318,174.579,172.3914,174.0248,138506.0
2018-03-07 14:00:00,179.0,180.6,178.76,180.36,220223.0,174.0346,175.5902,173.8012,175.3568,220223.0
2018-03-07 15:00:00,180.4,182.07,180.4,181.36,360829.0,175.3957,177.0194,175.3957,176.3291,360829.0
2018-03-08 09:30:00,181.54,181.98,180.01,180.66,64280.0,176.5041,176.9319,175.0165,175.6485,64280.0
2018-03-08 10:00:00,180.43,181.92,180.09,180.39,116900.0,175.4249,176.8736,175.0943,175.386,116900.0
2018-03-08 11:00:00,180.34,181.47,180.2,181.47,67736.0,175.3374,176.436,175.2013,176.436,67736.0
2018-03-08 12:00:00,181.48,181.65,180.58,181.43,57592.0,176.4458,176.611,175.5707,176.3971,57592.0
2018-03-08 13:00:00,181.62,181.75,180.76,181.3,51748.0,176.5819,176.7083,175.7457,176.2708,51748.0
2018-03-08 14:00:00,181.26,183.22,181.09,183.15,73339.0,176.2319,178.1375,176.0666,178.0694,73339.0
2018-03-08 15:00:00,183.22,184.41,182.42,183.36,204161.0,178.1375,179.2945,177.3597,178.2736,204161.0
2018-03-09 09:30:00,185.12,185.49,183.86,185.37,94300.0,179.9848,180.3445,178.7597,180.2278,94300.0
2018-03-09 10:00:00,185.38,186.25,184.98,185.94,112351.0,180.2376,181.0834,179.8487,180.782,112351.0
2018-03-09 11:00:00,186.15,187.88,185.99,187.12,120458.0,180.9862,182.6682,180.8306,181.9293,120458.0
2018-03-09 12:00:00,187.2,188.25,187.0,187.72,94698.0,182.0071,183.028,181.8126,182.5127,94698.0
2018-03-09 13:00:00,187.77,188.2,187.41,187.53,49210.0,182.5613,182.9793,182.2113,182.3279,49210.0
2018-03-09 14:00:00,187.55,188.13,187.17,187.99,48800.0,182.3474,182.9113,181.9779,182.7752,48800.0
2018-03-09 15:00:00,187.98,189.56,187.69,189.4,248516.0,182.7654,184.3016,182.4835,184.1461,248516.0
2018-03-12 09:30:00,189.4,189.5,187.3,187.59,125400.0,184.1461,184.2433,182.1043,182.3863,125400.0
2018-03-12 10:00:00,187.82,188.07,186.41,186.55,121476.0,182.6099,182.853,181.239,181.3751,121476.0
2018-03-12 11:00:00,186.32,186.9,185.4,186.52,126994.0,181.1515,181.7154,180.257,181.3459,126994.0
2018-03-12 12:00:00,186.57,187.43,186.53,186.57,50767.0,181.3946,182.2307,181.3557,181.3946,50767.0
2018-03-12 13:00:00,186.57,186.97,185.98,186.03,44599.0,181.3946,181.7835,180.8209,180.8695,44599.0
2018-03-12 14:00:00,186.05,186.66,186.03,186.2,52635.0,180.889,181.4821,180.8695,181.0348,52635.0
2018-03-12 15:00:00,186.26,186.97,186.18,186.62,189264.0,181.0932,181.7835,181.0154,181.4432,189264.0
2018-03-13 09:30:00,187.64,189.49,187.06,188.93,52094.0,182.4349,184.2336,181.871,183.6891,52094.0
2018-03-13 10:00:00,189.08,190.74,189.03,189.23,109571.0,183.8349,185.4489,183.7863,183.9808,109571.0
2018-03-13 11:00:00,189.19,189.25,187.61,187.77,135690.0,183.9419,184.0002,182.4057,182.5613,135690.0
2018-03-13 12:00:00,187.79,188.23,186.68,187.82,78966.0,182.5807,183.0085,181.5015,182.6099,78966.0
2018-03-13 13:00:00,187.91,188.98,187.62,187.62,96233.0,182.6974,183.7377,182.4154,182.4154,96233.0
2018-03-13 14:00:00,187.7,188.38,187.16,187.43,70976.0,182.4932,183.1544,181.9682,182.2307,70976.0
2018-03-13 15:00:00,187.57,187.77,186.11,186.66,149875.0,182.3668,182.5613,180.9473,181.4821,149875.0
2018-03-14 09:30:00,187.91,188.21,184.51,185.72,85434.0,182.6974,182.9891,179.3917,180.5681,85434.0
2018-03-14 10:00:00,185.72,186.5,185.0,185.86,110397.0,180.5681,181.3265,179.8681,180.7043,110397.0
2018-03-14 11:00:00,185.95,186.01,184.11,185.11,74097.0,180.7918,180.8501,179.0028,179.9751,74097.0
2018-03-14 12:00:00,185.2,185.42,184.43,185.22,70112.0,180.0626,180.2765,179.3139,180.082,70112.0
2018-03-14 13:00:00,185.16,186.87,184.5,186.63,61625.0,180.0237,181.6862,179.382,181.4529,61625.0
2018-03-14 14:00:00,186.55,186.64,184.93,185.65,81134.0,181.3751,181.4626,179.8001,180.5001,81134.0
2018-03-14 15:00:00,185.82,185.87,184.34,184.81,161775.0,180.6654,180.714,179.2264,179.6834,161775.0
2018-03-15 09:30:00,186.02,186.63,183.68,183.89,88375.0,180.8598,181.4529,178.5847,178.7889,88375.0
2018-03-15 10:00:00,183.86,184.96,183.28,183.66,155632.0,178.7597,179.8292,178.1958,178.5653,155632.0
2018-03-15 11:00:00,183.67,184.32,183.41,184.15,123071.0,178.575,179.207,178.3222,179.0417,123071.0
2018-03-15 12:00:00,184.27,184.61,183.39,183.54,76741.0,179.1584,179.4889,178.3028,178.4486,76741.0
2018-03-15 13:00:00,183.49,183.75,182.4,182.44,71296.0,178.4,178.6528,177.3402,177.3791,71296.0
2018-03-15 14:00:00,182.44,183.02,182.37,183.02,89215.0,177.3791,177.943,177.3111,177.943,89215.0
2018-03-15 15:00:00,183.05,183.15,182.41,182.91,149412.0,177.9722,178.0694,177.35,177.8361,149412.0
2018-03-16 09:30:00,183.0,184.82,182.62,184.16,120398.0,177.9236,179.6931,177.5541,179.0514,120398.0
2018-03-16 10:00:00,183.81,186.85,183.55,186.84,93447.0,178.7111,181.6668,178.4583,181.6571,93447.0
2018-03-16 11:00:00,186.89,187.34,186.33,186.33,82673.0,181.7057,182.1432,181.1612,181.1612,82673.0
2018-03-16 12:00:00,186.31,187.04,186.09,187.0,53780.0,181.1418,181.8515,180.9279,181.8126,53780.0
2018-03-16 13:00:00,186.99,187.73,186.88,187.64,83953.0,181.8029,182.5224,181.696,182.4349,83953.0
2018-03-16 14:00:00,187.6,188.0,187.23,187.29,62896.0,182.396,182.7849,182.0363,182.0946,62896.0
2018-03-16 15:00:00,187.23,187.34,186.21,186.29,158488.0,182.0363,182.1432,181.0445,181.1223,158488.0
2018-03-19 09:30:00,185.62,186.05,184.83,185.74,68552.0,180.4709,180.889,179.7028,180.5876,68552.0
2018-03-19 10:00:00,185.79,186.08,184.27,184.61,113008.0,180.6362,180.9182,179.1584,179.4889,113008.0
2018-03-19 11:00:00,184.53,184.71,183.33,183.59,104083.0,179.4112,179.5862,178.2444,178.4972,104083.0
2018-03-19 12:00:00,183.48,184.14,183.03,183.69,92331.0,178.3903,179.032,177.9528,178.5945,92331.0
2018-03-19 13:00:00,183.6,184.19,182.85,184.19,67314.0,178.5069,179.0806,177.7778,179.0806,67314.0
2018-03-19 14:00:00,184.16,184.5,183.43,184.36,78218.0,179.0514,179.382,178.3417,179.2459,78218.0
2018-03-19 15:00:00,184.34,185.9,183.78,185.44,213839.0,179.2264,180.7431,178.682,180.2959,213839.0
2018-03-20 09:30:00,185.68,187.88,185.02,187.03,202427.0,180.5292,182.6682,179.8876,181.8418,202427.0
2018-03-20 10:00:00,186.95,187.36,185.87,186.97,140995.0,181.764,182.1626,180.714,181.7835,140995.0
2018-03-20 11:00:00,187.02,187.17,185.7,186.31,130456.0,181.8321,181.9779,180.5487,181.1418,130456.0
2018-03-20 12:00:00,186.17,186.7,185.84,186.16,63161.0,181.0057,181.521,180.6848,180.9959,63161.0
2018-03-20 13:00:00,186.18,186.43,185.32,185.37,65308.0,181.0154,181.2584,180.1792,180.2278,65308.0
2018-03-20 14:00:00,185.32,186.11,185.27,185.72,54586.0,180.1792,180.9473,180.1306,180.5681,54586.0
2018-03-20 15:00:00,185.69,185.76,184.82,185.11,198855.0,180.539,180.607,179.6931,179.9751,198855.0
2018-03-21 09:30:00,184.97,187.31,184.51,186.49,64383.0,179.8389,182.114,179.3917,181.3168,64383.0
2018-03-21 10:00:00,186.44,187.78,185.95,187.19,85074.0,181.2682,182.571,180.7918,181.9974,85074.0
2018-03-21 11:00:00,187.15,188.89,187.15,188.7,58961.0,181.9585,183.6502,181.9585,183.4655,58961.0
2018-03-21 12:00:00,188.52,188.88,188.14,188.84,53831.0,183.2905,183.6405,182.921,183.6016,53831.0
2018-03-21 13:00:00,188.85,188.85,187.69,187.81,70100.0,183.6113,183.6113,182.4835,182.6002,70100.0
2018-03-21 14:00:00,187.71,190.3,187.71,189.24,135697.0,182.5029,185.0211,182.5029,183.9905,135697.0
2018-03-21 15:00:00,189.16,190.08,187.19,187.27,203596.0,183.9127,184.8072,181.9974,182.0751,203596.0
2018-03-22 09:30:00,184.0,185.33,183.52,183.99,186471.0,178.8959,180.189,178.4292,178.8861,186471.0
2018-03-22 10:00:00,183.94,186.23,183.74,183.77,184114.0,178.8375,181.064,178.6431,178.6722,184114.0
2018-03-22 11:00:00,184.02,184.73,182.0,183.21,162679.0,178.9153,179.6056,176.9513,178.1278,162679.0
2018-03-22 12:00:00,183.1,184.29,182.46,183.64,107375.0,178.0208,179.1778,177.3986,178.5458,107375.0
2018-03-22 13:00:00,183.64,185.0,183.27,183.9,106931.0,178.5458,179.8681,178.1861,178.7986,106931.0
2018-03-22 14:00:00,184.01,184.11,181.93,182.15,108731.0,178.9056,179.0028,176.8833,177.0972,108731.0
2018-03-22 15:00:00,182.07,182.67,179.58,180.28,294555.0,177.0194,177.6027,174.5985,175.279,294555.0
2018-03-23 09:30:00,181.11,182.41,180.31,180.66,77997.0,176.086,177.35,175.3082,175.6485,77997.0
2018-03-23 10:00:00,180.68,182.08,180.01,181.7,142574.0,175.6679,177.0291,175.0165,176.6597,142574.0
2018-03-23 11:00:00,181.73,182.12,178.53,178.53,78157.0,176.6888,177.068,173.5776,173.5776,78157.0
2018-03-23 12:00:00,178.71,179.76,178.5,178.73,68022.0,173.7526,174.7735,173.5484,173.772,68022.0
2018-03-23 13:00:00,178.52,180.64,178.52,180.31,45157.0,173.5679,175.6291,173.5679,175.3082,45157.0
2018-03-23 14:00:00,180.38,180.56,177.01,177.23,66336.0,175.3763,175.5513,172.0998,172.3137,66336.0
2018-03-23 15:00:00,177.23,177.42,174.01,174.17,359978.0,172.3137,172.4984,169.183,169.3385,359978.0
2018-03-26 09:30:00,177.63,178.72,176.59,177.31,143864.0,172.7026,173.7623,171.6914,172.3914,143864.0
2018-03-26 10:00:00,177.63,178.08,176.14,176.99,124608.0,172.7026,173.1401,171.2539,172.0803,124608.0
2018-03-26 11:00:00,176.99,178.42,175.91,177.8,139055.0,172.0803,173.4706,171.0303,172.8678,139055.0
2018-03-26 12:00:00,177.82,178.21,177.05,177.26,77111.0,172.8873,173.2665,172.1386,172.3428,77111.0
2018-03-26 13:00:00,177.31,178.42,177.31,177.88,58281.0,172.3914,173.4706,172.3914,172.9456,58281.0
2018-03-26 14:00:00,177.94,180.28,177.9,179.95,92772.0,173.004,175.279,172.9651,174.9582,92772.0
2018-03-26 15:00:00,180.04,180.81,180.02,180.6,164226.0,175.0457,175.7943,175.0263,175.5902,164226.0
2018-03-27 09:30:00,181.48,182.93,180.18,181.65,87452.0,176.4458,177.8555,175.1818,176.611,87452.0
2018-03-27 10:00:00,181.82,183.0,181.14,182.48,168597.0,176.7763,177.9236,176.1152,177.418,168597.0
2018-03-27 11:00:00,182.48,183.75,181.74,183.21,83752.0,177.418,178.6528,176.6985,178.1278,83752.0
2018-03-27 12:00:00,183.08,183.35,181.36,181.64,57703.0,178.0014,178.2639,176.3291,176.6013,57703.0
2018-03-27 13:00:00,181.81,182.58,179.95,180.57,72481.0,176.7666,177.5152,174.9582,175.561,72481.0
2018-03-27 14:00:00,180.54,180.65,179.12,179.16,134415.0,175.5318,175.6388,174.1512,174.1901,134415.0
2018-03-27 15:00:00,179.09,179.2,176.0,177.13,275081.0,174.1221,174.229,171.1178,172.2164,275081.0
2018-03-28 09:30:00,177.22,177.22,172.32,176.07,118878.0,172.3039,172.3039,167.5399,171.1858,118878.0
2018-03-28 10:00:00,176.1,176.77,173.38,173.76,145588.0,171.215,171.8664,168.5705,168.9399,145588.0
2018-03-28 11:00:00,173.84,174.79,172.37,172.54,135779.0,169.0177,169.9413,167.5885,167.7538,135779.0
2018-03-28 12:00:00,172.68,174.45,171.51,171.54,201958.0,167.8899,169.6108,166.7523,166.7815,201958.0
2018-03-28 13:00:00,171.51,172.68,171.14,171.4,115431.0,166.7523,167.8899,166.3926,166.6454,115431.0
2018-03-28 14:00:00,171.4,172.24,170.03,170.74,205598.0,166.6454,167.4621,165.3134,166.0037,205598.0
2018-03-28 15:00:00,170.64,170.9,168.95,169.08,472359.0,165.9065,166.1592,164.2633,164.3897,472359.0
2018-03-29 09:30:00,170.9,171.37,168.44,170.23,191128.0,166.1592,166.6162,163.7675,165.5078,191128.0
2018-03-29 10:00:00,170.14,170.83,169.67,170.47,196997.0,165.4203,166.0912,164.9634,165.7412,196997.0
2018-03-29 11:00:00,170.46,171.35,169.3,171.21,142444.0,165.7315,166.5968,164.6036,166.4606,142444.0
2018-03-29 12:00:00,171.33,171.88,170.58,171.7,64641.0,166.5773,167.1121,165.8481,166.9371,64641.0
2018-03-29 13:00:00,171.75,173.09,171.29,172.76,83930.0,166.9857,168.2885,166.5384,167.9676,83930.0
2018-03-29 14:00:00,172.78,173.76,172.48,173.31,90483.0,167.9871,168.9399,167.6954,168.5024,90483.0
2018-03-29 15:00:00,173.25,174.17,172.51,172.77,357160.0,168.4441,169.3385,167.7246,167.9774,357160.0
2018-04-02 09:30:00,172.04,172.74,170.54,170.62,88294.0,167.2676,167.9482,165.8092,165.887,88294.0
2018-04-02 10:00:00,170.75,171.24,168.42,168.54,151210.0,166.0134,166.4898,163.748,163.8647,151210.0
2018-04-02 11:00:00,168.34,168.34,166.0,166.71,187148.0,163.6703,163.6703,161.3952,162.0855,187148.0
2018-04-02 12:00:00,166.63,166.83,165.25,165.95,147741.0,162.0077,162.2021,160.666,161.3466,147741.0
2018-04-02 13:00:00,165.94,166.02,163.64,163.98,119034.0,161.3368,161.4146,159.1006,159.4312,119034.0
2018-04-02 14:00:00,163.98,165.98,163.57,165.86,242461.0,159.4312,161.3757,159.0326,161.2591,242461.0
2018-04-02 15:00:00,165.92,166.65,164.3,166.57,333405.0,161.3174,162.0271,159.7423,161.9494,333405.0
2018-04-03 09:30:00,167.28,168.4,166.41,167.64,116591.0,162.6397,163.7286,161.7938,162.9897,116591.0
2018-04-03 10:00:00,167.73,168.37,167.19,168.25,160054.0,163.0772,163.6994,162.5522,163.5828,160054.0
2018-04-03 11:00:00,168.25,169.67,168.13,168.31,162285.0,163.5828,164.9634,163.4661,163.6411,162285.0
2018-04-03 12:00:00,168.32,169.46,167.61,167.98,115922.0,163.6508,164.7592,162.9605,163.3202,115922.0
2018-04-03 13:00:00,167.94,169.03,167.52,168.19,102156.0,163.2814,164.3411,162.873,163.5244,102156.0
2018-04-03 14:00:00,168.39,168.51,166.32,168.16,123268.0,163.7189,163.8355,161.7063,163.4953,123268.0
2018-04-03 15:00:00,168.08,169.83,168.0,169.49,243609.0,163.4175,165.1189,163.3397,164.7884,243609.0
2018-04-04 09:30:00,165.05,167.51,164.46,167.26,200984.0,160.4715,162.8633,159.8979,162.6202,200984.0
2018-04-04 10:00:00,167.26,169.32,166.58,169.05,131869.0,162.6202,164.6231,161.9591,164.3606,131869.0
2018-04-04 11:00:00,169.09,171.61,168.33,170.09,186594.0,164.3995,166.8496,163.6605,165.3717,186594.0
2018-04-04 12:00:00,170.17,171.74,169.75,170.81,66985.0,165.4495,166.9759,165.0411,166.0717,66985.0
2018-04-04 13:00:00,170.94,170.99,169.57,170.21,71035.0,166.1981,166.2467,164.8661,165.4884,71035.0
2018-04-04 14:00:00,170.22,172.8,170.08,172.73,118355.0,165.4981,168.0065,165.362,167.9385,118355.0
2018-04-04 15:00:00,172.74,174.39,172.12,173.69,221093.0,167.9482,169.5524,167.3454,168.8719,221093.0
2018-04-05 09:30:00,175.07,176.84,174.0,176.84,123344.0,170.2136,171.9345,169.1733,171.9345,123344.0
2018-04-05 10:00:00,176.62,176.73,175.02,175.22,85922.0,171.7206,171.8275,170.165,170.3594,85922.0
2018-04-05 11:00:00,175.29,177.68,175.17,177.58,127015.0,170.4275,172.7512,170.3108,172.6539,127015.0
2018-04-05 12:00:00,177.67,178.43,177.2,177.57,114446.0,172.7414,173.4804,172.2845,172.6442,114446.0
2018-04-05 13:00:00,177.62,178.23,176.43,177.31,84163.0,172.6928,173.2859,171.5358,172.3914,84163.0
2018-04-05 14:00:00,177.37,178.15,176.92,178.14,79257.0,172.4498,173.2081,172.0123,173.1984,79257.0
2018-04-05 15:00:00,178.1,178.76,177.53,177.95,256084.0,173.1595,173.8012,172.6053,173.0137,256084.0
2018-04-06 09:30:00,176.22,179.29,175.14,177.41,101153.0,171.3317,174.3165,170.2816,172.4887,101153.0
2018-04-06 10:00:00,177.38,177.61,175.24,175.48,86134.0,172.4595,172.6831,170.3789,170.6122,86134.0
2018-04-06 11:00:00,175.53,175.53,174.0,175.4,118177.0,170.6608,170.6608,169.1733,170.5344,118177.0
2018-04-06 12:00:00,175.14,175.24,173.64,175.18,74537.0,170.2816,170.3789,168.8232,170.3205,74537.0
2018-04-06 13:00:00,175.04,175.07,172.39,172.51,70254.0,170.1844,170.2136,167.6079,167.7246,70254.0
2018-04-06 14:00:00,172.44,173.18,169.87,170.05,132199.0,167.6565,168.376,165.1578,165.3328,132199.0
2018-04-06 15:00:00,170.02,172.75,169.61,172.1,298830.0,165.3037,167.9579,164.905,167.326,298830.0
2018-04-09 09:30:00,173.97,174.56,172.52,173.82,58619.0,169.1441,169.7177,167.7343,168.9982,58619.0
2018-04-09 10:00:00,173.69,174.96,172.87,174.53,84139.0,168.8719,170.1066,168.0746,169.6885,84139.0
2018-04-09 11:00:00,174.44,175.34,174.03,174.71,49437.0,169.601,170.4761,169.2024,169.8636,49437.0
2018-04-09 12:00:00,174.78,174.98,174.1,174.28,53085.0,169.9316,170.1261,169.2705,169.4455,53085.0
2018-04-09 13:00:00,174.41,175.44,174.41,175.25,43461.0,169.5719,170.5733,169.5719,170.3886,43461.0
2018-04-09 14:00:00,175.28,175.33,173.88,174.56,81002.0,170.4177,170.4664,169.0566,169.7177,81002.0
2018-04-09 15:00:00,174.58,174.82,171.66,171.94,146152.0,169.7372,169.9705,166.8982,167.1704,146152.0
2018-04-10 09:30:00,175.71,176.18,174.06,174.46,72314.0,170.8358,171.2928,169.2316,169.6205,72314.0
2018-04-10 10:00:00,174.46,177.35,173.73,176.78,120453.0,169.6205,172.4303,168.9107,171.8761,120453.0
2018-04-10 11:00:00,176.87,178.34,176.37,178.09,93654.0,171.9636,173.3929,171.4775,173.1498,93654.0
2018-04-10 12:00:00,178.12,178.19,175.95,176.34,80129.0,173.179,173.247,171.0692,171.4483,80129.0
2018-04-10 13:00:00,176.4,177.93,176.34,177.87,69409.0,171.5067,172.9942,171.4483,172.9359,69409.0
2018-04-10 14:00:00,177.9,178.67,177.4,178.67,83581.0,172.9651,173.7137,172.4789,173.7137,83581.0
2018-04-10 15:00:00,178.65,178.76,177.57,178.0,236902.0,173.6943,173.8012,172.6442,173.0623,236902.0
2018-04-11 09:30:00,175.95,178.34,175.17,177.47,82787.0,171.0692,173.3929,170.3108,172.547,82787.0
2018-04-11 10:00:00,177.61,177.71,175.55,175.58,114334.0,172.6831,172.7803,170.6803,170.7094,114334.0
2018-04-11 11:00:00,175.48,176.52,174.69,175.85,108652.0,170.6122,171.6233,169.8441,170.9719,108652.0
2018-04-11 12:00:00,175.93,176.44,174.75,175.14,52797.0,171.0497,171.5456,169.9024,170.2816,52797.0
2018-04-11 13:00:00,175.23,175.6,174.61,175.02,65225.0,170.3691,170.7289,169.7663,170.165,65225.0
2018-04-11 14:00:00,175.02,175.12,174.02,174.87,70316.0,170.165,170.2622,169.1927,170.0191,70316.0
2018-04-11 15:00:00,174.87,174.89,173.63,173.94,206138.0,170.0191,170.0386,168.8135,169.1149,206138.0
2018-04-12 09:30:00,175.0,177.2,174.39,177.12,55795.0,170.1455,172.2845,169.5524,172.2067,55795.0
2018-04-12 10:00:00,177.05,177.43,175.63,175.77,82271.0,172.1386,172.5081,170.758,170.8942,82271.0
2018-04-12 11:00:00,175.75,177.29,175.75,176.5,66067.0,170.8747,172.372,170.8747,171.6039,66067.0
2018-04-12 12:00:00,176.55,177.33,176.52,177.25,38558.0,171.6525,172.4109,171.6233,172.3331,38558.0
2018-04-12 13:00:00,177.24,177.59,176.0,176.31,34007.0,172.3234,172.6637,171.1178,171.4192,34007.0
2018-04-12 14:00:00,176.36,177.29,176.36,177.29,39198.0,171.4678,172.372,171.4678,172.372,39198.0
2018-04-12 15:00:00,177.32,177.64,176.03,176.32,184484.0,172.4012,172.7123,171.1469,171.4289,184484.0
2018-04-13 09:30:00,178.51,178.84,177.48,177.75,101342.0,173.5581,173.879,172.5567,172.8192,101342.0
2018-04-13 10:00:00,177.74,177.97,175.38,176.42,153038.0,172.8095,173.0331,170.515,171.5261,153038.0
2018-04-13 11:00:00,176.2,176.43,174.79,176.24,86775.0,171.3122,171.5358,169.9413,171.3511,86775.0
2018-04-13 12:00:00,176.19,176.62,175.33,175.83,61396.0,171.3025,171.7206,170.4664,170.9525,61396.0
2018-04-13 13:00:00,175.8,176.31,175.64,175.73,28479.0,170.9233,171.4192,170.7678,170.8553,28479.0
2018-04-13 14:00:00,175.79,175.91,174.56,174.66,50412.0,170.9136,171.0303,169.7177,169.8149,50412.0
2018-04-13 15:00:00,174.65,174.65,172.83,173.02,420159.0,169.8052,169.8052,168.0357,168.2204,420159.0
2018-04-16 09:30:00,174.68,175.08,172.51,173.67,107811.0,169.8344,170.2233,167.7246,168.8524,107811.0
2018-04-16 10:00:00,173.8,176.84,173.73,175.15,189262.0,168.9788,171.9345,168.9107,170.2914,189262.0
2018-04-16 11:00:00,175.18,175.87,174.25,175.14,119588.0,170.3205,170.9914,169.4163,170.2816,119588.0
2018-04-16 12:00:00,175.14,176.28,175.09,175.6,64668.0,170.2816,171.39,170.233,170.7289,64668.0
2018-04-16 13:00:00,175.65,176.03,175.09,175.87,64024.0,170.7775,171.1469,170.233,170.9914,64024.0
2018-04-16 14:00:00,175.9,176.05,174.75,175.14,90115.0,171.0205,171.1664,169.9024,170.2816,90115.0
2018-04-16 15:00:00,175.11,175.27,174.01,174.25,324631.0,170.2525,170.408,169.183,169.4163,324631.0
2018-04-17 09:30:00,175.89,178.19,175.4,177.64,200440.0,171.0108,173.247,170.5344,172.7123,200440.0
2018-04-17 10:00:00,177.53,178.06,176.38,177.2,147410.0,172.6053,173.1206,171.4872,172.2845,147410.0
2018-04-17 11:00:00,177.23,178.1,176.98,177.92,131806.0,172.3137,173.1595,172.0706,172.9845,131806.0
2018-04-17 12:00:00,177.96,178.1,177.33,177.57,107313.0,173.0234,173.1595,172.4109,172.6442,107313.0
2018-04-17 13:00:00,177.56,178.15,176.9,177.8,76806.0,172.6345,173.2081,171.9928,172.8678,76806.0
2018-04-17 14:00:00,177.81,178.01,177.25,177.53,91124.0,172.8776,173.072,172.3331,172.6053,91124.0
2018-04-17 15:00:00,177.5,178.16,177.27,177.54,179936.0,172.5762,173.2179,172.3525,172.6151,179936.0
2018-04-18 09:30:00,179.64,181.19,179.35,179.93,279697.0,174.6568,176.1638,174.3748,174.9388,279697.0
2018-04-18 10:00:00,179.91,180.87,178.6,180.65,247828.0,174.9193,175.8527,173.6456,175.6388,247828.0
2018-04-18 11:00:00,180.51,181.29,180.29,180.89,169446.0,175.5027,176.261,175.2888,175.8721,169446.0
2018-04-18 12:00:00,180.97,181.44,180.7,181.32,115231.0,175.9499,176.4069,175.6874,176.2902,115231.0
2018-04-18 13:00:00,181.33,181.66,180.39,180.5,148537.0,176.2999,176.6208,175.386,175.4929,148537.0
2018-04-18 14:00:00,180.45,180.77,179.87,179.89,120079.0,175.4443,175.7555,174.8804,174.8999,120079.0
2018-04-18 15:00:00,179.89,180.45,179.49,180.03,486102.0,174.8999,175.4443,174.511,175.036,486102.0
2018-04-19 09:30:00,174.0,175.75,172.75,175.14,620206.0,169.1733,170.8747,167.9579,170.2816,620206.0
2018-04-19 10:00:00,175.02,175.22,167.89,170.19,820216.0,170.165,170.3594,163.2327,165.4689,820216.0
2018-04-19 11:00:00,170.2,171.14,166.19,168.84,845461.0,165.4787,166.3926,161.5799,164.1564,845461.0
2018-04-19 12:00:00,168.79,170.74,168.57,168.65,501662.0,164.1078,166.0037,163.8939,163.9717,501662.0
2018-04-19 13:00:00,168.58,169.13,168.02,168.2,258737.0,163.9036,164.4383,163.3591,163.5341,258737.0
2018-04-19 14:00:00,168.12,168.44,165.75,168.44,429259.0,163.4564,163.7675,161.1521,163.7675,429259.0
2018-04-19 15:00:00,168.32,169.5,166.72,168.22,619402.0,163.6508,164.7981,162.0952,163.5536,619402.0
2018-04-20 09:30:00,169.9,170.18,167.46,168.14,368465.0,165.187,165.4592,162.8147,163.4758,368465.0
2018-04-20 10:00:00,168.09,168.12,166.02,166.15,254049.0,163.4272,163.4564,161.4146,161.541,254049.0
2018-04-20 11:00:00,166.05,166.53,164.41,165.06,286979.0,161.4438,161.9105,159.8493,160.4812,286979.0
2018-04-20 12:00:00,165.14,165.21,163.26,163.92,232638.0,160.559,160.6271,158.7312,159.3729,232638.0
2018-04-20 13:00:00,163.92,164.98,163.32,164.31,149588.0,159.3729,160.4035,158.7895,159.7521,149588.0
2018-04-20 14:00:00,164.33,164.4,163.54,163.61,162325.0,159.7715,159.8396,159.0034,159.0715,162325.0
2018-04-20 15:00:00,163.6,163.6,162.62,163.21,487087.0,159.0617,159.0617,158.1089,158.6826,487087.0
2018-04-23 09:30:00,163.03,164.05,161.98,163.78,161224.0,158.5076,159.4993,157.4867,159.2368,161224.0
2018-04-23 10:00:00,163.71,164.63,162.78,163.8,162572.0,159.1687,160.0632,158.2645,159.2562,162572.0
2018-04-23 11:00:00,163.75,164.95,163.73,164.4,109336.0,159.2076,160.3743,159.1881,159.8396,109336.0
2018-04-23 12:00:00,164.61,164.69,163.15,163.63,88362.0,160.0437,160.1215,158.6242,159.0909,88362.0
2018-04-23 13:00:00,163.64,164.42,163.53,164.34,84094.0,159.1006,159.859,158.9937,159.7812,84094.0
2018-04-23 14:00:00,164.3,164.41,162.35,162.47,92907.0,159.7423,159.8493,157.8464,157.9631,92907.0
2018-04-23 15:00:00,162.5,163.7,162.5,163.61,198617.0,157.9923,159.159,157.9923,159.0715,198617.0
2018-04-24 09:30:00,164.26,164.53,162.8,163.65,123684.0,159.7034,159.9659,158.2839,159.1104,123684.0
2018-04-24 10:00:00,163.65,164.93,162.62,162.96,208511.0,159.1104,160.3549,158.1089,158.4395,208511.0
2018-04-24 11:00:00,162.9,163.2,160.75,161.2,282779.0,158.3812,158.6728,156.2908,156.7283,282779.0
2018-04-24 12:00:00,161.16,161.24,156.51,156.75,407655.0,156.6894,156.7672,152.1684,152.4018,407655.0
2018-04-24 13:00:00,156.67,157.17,154.31,154.91,175593.0,152.324,152.8101,150.0295,150.6128,175593.0
2018-04-24 14:00:00,154.85,156.21,154.07,155.73,196551.0,150.5545,151.8767,149.7961,151.4101,196551.0
2018-04-24 15:00:00,155.77,156.94,155.43,156.45,390983.0,151.449,152.5865,151.1184,152.1101,390983.0
2018-04-25 09:30:00,156.4,156.84,153.36,154.3,174202.0,152.0615,152.4893,149.1058,150.0197,174202.0
2018-04-25 10:00:00,154.21,158.38,153.64,157.39,263044.0,149.9322,153.9865,149.378,153.024,263044.0
2018-04-25 11:00:00,157.38,158.11,156.45,156.66,137155.0,153.0143,153.724,152.1101,152.3143,137155.0
2018-04-25 12:00:00,156.64,157.46,156.34,157.1,79185.0,152.2948,153.0921,152.0031,152.7421,79185.0
2018-04-25 13:00:00,157.14,158.0,156.96,157.66,95857.0,152.7809,153.6171,152.6059,153.2865,95857.0
2018-04-25 14:00:00,157.67,158.44,156.72,158.44,111417.0,153.2962,154.0449,152.3726,154.0449,111417.0
2018-04-25 15:00:00,158.41,158.7,157.16,157.87,248051.0,154.0157,154.2977,152.8004,153.4907,248051.0
2018-04-26 09:30:00,158.62,159.0,155.0,156.32,114547.0,154.2199,154.5894,150.7003,151.9837,114547.0
2018-04-26 10:00:00,156.33,156.69,155.25,155.39,185805.0,151.9934,152.3434,150.9434,151.0795,185805.0
2018-04-26 11:00:00,155.32,155.6,153.67,154.1,169029.0,151.0114,151.2837,149.4072,149.8253,169029.0
2018-04-26 12:00:00,154.17,156.18,154.05,155.66,213631.0,149.8933,151.8476,149.7767,151.342,213631.0
2018-04-26 13:00:00,155.66,156.15,155.36,155.63,111871.0,151.342,151.8184,151.0503,151.3128,111871.0
2018-04-26 14:00:00,155.5,155.9,155.18,155.27,100146.0,151.1864,151.5753,150.8753,150.9628,100146.0
2018-04-26 15:00:00,155.29,155.75,155.09,155.3,236288.0,150.9823,151.4295,150.7878,150.992,236288.0
2018-04-27 09:30:00,155.08,157.12,155.08,156.99,88743.0,150.7781,152.7615,150.7781,152.6351,88743.0
2018-04-27 10:00:00,157.13,157.34,155.08,155.67,132308.0,152.7712,152.9754,150.7781,151.3517,132308.0
2018-04-27 11:00:00,155.64,156.16,155.06,155.48,71400.0,151.3226,151.8281,150.7586,151.167,71400.0
2018-04-27 12:00:00,155.49,156.49,155.38,156.36,40870.0,151.1767,152.149,151.0698,152.0226,40870.0
2018-04-27 13:00:00,156.48,156.65,155.97,156.09,34489.0,152.1393,152.3045,151.6434,151.7601,34489.0
2018-04-27 14:00:00,156.04,156.33,155.5,156.0,68708.0,151.7115,151.9934,151.1864,151.6726,68708.0
2018-04-27 15:00:00,156.02,156.35,155.23,155.31,222826.0,151.692,152.0129,150.9239,151.0017,222826.0
2018-04-30 09:30:00,155.35,155.83,153.97,154.05,97475.0,151.0406,151.5073,149.6989,149.7767,97475.0
2018-04-30 10:00:00,153.94,154.87,153.2,153.86,143422.0,149.6697,150.5739,148.9502,149.5919,143422.0
2018-04-30 11:00:00,153.83,154.26,152.8,152.88,74512.0,149.5628,149.9808,148.5613,148.6391,74512.0
2018-04-30 12:00:00,152.89,153.44,152.58,153.08,60252.0,148.6488,149.1836,148.3474,148.8336,60252.0
2018-04-30 13:00:00,153.1,153.26,152.18,152.22,70929.0,148.853,149.0086,147.9585,147.9974,70929.0
2018-04-30 14:00:00,152.17,152.17,150.42,150.82,144640.0,147.9488,147.9488,146.2474,146.6363,144640.0
2018-04-30 15:00:00,150.9,150.9,149.89,149.99,294261.0,146.714,146.714,145.7321,145.8293,294261.0
2018-05-01 09:30:00,149.21,151.2,147.33,151.19,202628.0,145.0709,147.0057,143.2431,146.996,202628.0
2018-05-01 10:00:00,151.15,151.15,147.32,147.33,231442.0,146.9571,146.9571,143.2334,143.2431,231442.0
2018-05-01 11:00:00,147.4,147.95,146.61,147.24,191866.0,143.3111,143.8459,142.543,143.1556,191866.0
2018-05-01 12:00:00,147.27,148.0,146.99,147.58,141048.0,143.1847,143.8945,142.9125,143.4861,141048.0
2018-05-01 13:00:00,147.58,147.58,145.93,147.0,207240.0,143.4861,143.4861,141.8819,142.9222,207240.0
2018-05-01 14:00:00,146.96,148.71,146.89,148.62,155793.0,142.8833,144.5848,142.8153,144.4973,155793.0
2018-05-01 15:00:00,148.64,148.71,147.83,148.61,344528.0,144.5167,144.5848,143.7292,144.4876,344528.0
2018-05-02 09:30:00,149.05,151.84,148.7,151.35,150278.0,144.9154,147.628,144.5751,147.1516,150278.0
2018-05-02 10:00:00,151.37,152.0,150.64,150.91,149946.0,147.171,147.7835,146.4613,146.7238,149946.0
2018-05-02 11:00:00,150.93,151.59,150.12,150.69,207032.0,146.7432,147.3849,145.9557,146.5099,207032.0
2018-05-02 12:00:00,150.68,150.95,150.21,150.84,79926.0,146.5001,146.7627,146.0432,146.6557,79926.0
2018-05-02 13:00:00,150.93,151.23,150.42,150.56,44496.0,146.7432,147.0349,146.2474,146.3835,44496.0
2018-05-02 14:00:00,150.46,151.54,150.37,150.48,91403.0,146.2862,147.3363,146.1987,146.3057,91403.0
2018-05-02 15:00:00,150.6,150.66,148.97,149.28,252279.0,146.4224,146.4807,144.8376,145.139,252279.0
2018-05-03 09:30:00,148.96,149.46,147.56,148.59,153835.0,144.8279,145.314,143.4667,144.4681,153835.0
2018-05-03 10:00:00,148.57,148.7,145.34,145.79,273434.0,144.4487,144.5751,141.3083,141.7458,273434.0
2018-05-03 11:00:00,145.79,147.53,145.44,147.53,132723.0,141.7458,143.4375,141.4055,143.4375,132723.0
2018-05-03 12:00:00,147.53,149.46,147.01,149.21,118871.0,143.4375,145.314,142.932,145.0709,118871.0
2018-05-03 13:00:00,149.21,150.11,148.87,149.34,143398.0,145.0709,145.946,144.7404,145.1973,143398.0
2018-05-03 14:00:00,149.34,150.42,148.75,150.01,108139.0,145.1973,146.2474,144.6237,145.8487,108139.0
2018-05-03 15:00:00,150.03,150.4,149.47,149.8,170644.0,145.8682,146.2279,145.3237,145.6446,170644.0
2018-05-04 09:30:00,149.6,149.9,148.08,149.58,78417.0,145.4501,145.7418,143.9723,145.4307,78417.0
2018-05-04 10:00:00,149.59,151.95,149.16,151.65,164317.0,145.4404,147.7349,145.0223,147.4432,164317.0
2018-05-04 11:00:00,151.68,152.59,151.68,152.33,146415.0,147.4724,148.3572,147.4724,148.1044,146415.0
2018-05-04 12:00:00,152.35,152.99,152.04,152.99,74239.0,148.1238,148.7461,147.8224,148.7461,74239.0
2018-05-04 13:00:00,152.92,153.8,152.92,153.76,123532.0,148.678,149.5336,148.678,149.4947,123532.0
2018-05-04 14:00:00,153.73,154.24,153.72,153.77,87009.0,149.4655,149.9614,149.4558,149.5044,87009.0
2018-05-04 15:00:00,153.79,154.04,152.85,153.24,202794.0,149.5239,149.7669,148.61,148.9891,202794.0
2018-05-07 09:30:00,154.51,158.7,154.44,157.99,349379.0,150.2239,154.2977,150.1558,153.6074,349379.0
2018-05-07 10:00:00,157.88,159.13,157.62,158.56,263765.0,153.5004,154.7157,153.2476,154.1616,263765.0
2018-05-07 11:00:00,158.62,159.28,158.18,159.28,162757.0,154.2199,154.8616,153.7921,154.8616,162757.0
2018-05-07 12:00:00,159.22,160.61,158.98,160.6,240966.0,154.8032,156.1547,154.5699,156.145,240966.0
2018-05-07 13:00:00,160.62,161.29,160.11,161.11,193186.0,156.1644,156.8158,155.6686,156.6408,193186.0
2018-05-07 14:00:00,161.08,161.74,160.13,160.41,233495.0,156.6117,157.2533,155.688,155.9602,233495.0
2018-05-07 15:00:00,160.33,160.86,159.32,159.49,376542.0,155.8825,156.3978,154.9005,155.0658,376542.0
2018-05-08 09:30:00,158.64,161.0,158.37,159.51,150582.0,154.2393,156.5339,153.9768,155.0852,150582.0
2018-05-08 10:00:00,159.5,160.14,158.54,159.84,178050.0,155.0755,155.6977,154.1421,155.406,178050.0
2018-05-08 11:00:00,159.75,160.03,158.49,159.16,190661.0,155.3185,155.5908,154.0935,154.7449,190661.0
2018-05-08 12:00:00,159.15,159.51,158.38,158.85,116840.0,154.7352,155.0852,153.9865,154.4435,116840.0
2018-05-08 13:00:00,158.85,159.4,158.6,158.72,76133.0,154.4435,154.9783,154.2004,154.3171,76133.0
2018-05-08 14:00:00,158.71,159.77,158.13,158.13,129492.0,154.3074,155.338,153.7435,153.7435,129492.0
2018-05-08 15:00:00,158.2,159.33,157.95,159.33,288857.0,153.8115,154.9102,153.5685,154.9102,288857.0
2018-05-09 09:30:00,160.36,162.84,159.7,162.12,149949.0,155.9116,158.3228,155.2699,157.6228,149949.0
2018-05-09 10:00:00,162.01,162.76,160.09,160.22,153449.0,157.5159,158.245,155.6491,155.7755,153449.0
2018-05-09 11:00:00,160.29,160.78,159.45,159.77,100858.0,155.8436,156.32,155.0269,155.338,100858.0
2018-05-09 12:00:00,159.73,161.22,159.62,160.96,70597.0,155.2991,156.7478,155.1922,156.495,70597.0
2018-05-09 13:00:00,160.95,161.85,160.94,161.78,70049.0,156.4853,157.3603,156.4755,157.2922,70049.0
2018-05-09 14:00:00,161.7,162.1,161.38,161.99,94724.0,157.2145,157.6034,156.9033,157.4964,94724.0
2018-05-09 15:00:00,161.94,162.65,161.76,162.35,256856.0,157.4478,158.1381,157.2728,157.8464,256856.0
2018-05-10 09:30:00,163.78,164.75,163.34,163.73,102929.0,159.2368,160.1798,158.809,159.1881,102929.0
2018-05-10 10:00:00,163.78,165.88,163.12,165.83,161882.0,159.2368,161.2785,158.5951,161.2299,161882.0
2018-05-10 11:00:00,165.87,165.95,165.14,165.77,116340.0,161.2688,161.3466,160.559,161.1716,116340.0
2018-05-10 12:00:00,165.7,167.16,165.7,166.37,135149.0,161.1035,162.523,161.1035,161.7549,135149.0
2018-05-10 13:00:00,166.34,166.54,165.46,165.68,100287.0,161.7257,161.9202,160.8702,161.084,100287.0
2018-05-10 14:00:00,165.7,166.49,165.59,166.05,134291.0,161.1035,161.8716,160.9965,161.4438,134291.0
2018-05-10 15:00:00,166.15,166.71,165.69,166.32,297795.0,161.541,162.0855,161.0938,161.7063,297795.0
2018-05-11 09:30:00,166.58,167.55,165.57,167.1,92780.0,161.9591,162.9022,160.9771,162.4647,92780.0
2018-05-11 10:00:00,167.18,168.54,167.01,168.5,130331.0,162.5424,163.8647,162.3772,163.8258,130331.0
2018-05-11 11:00:00,168.46,168.49,167.14,167.38,123733.0,163.7869,163.8161,162.5035,162.7369,123733.0
2018-05-11 12:00:00,167.34,167.5,166.83,167.17,90979.0,162.698,162.8536,162.2021,162.5327,90979.0
2018-05-11 13:00:00,167.06,167.16,166.15,166.15,62952.0,162.4258,162.523,161.541,161.541,62952.0
2018-05-11 14:00:00,166.29,166.7,165.97,166.57,51844.0,161.6771,162.0758,161.366,161.9494,51844.0
2018-05-11 15:00:00,166.53,167.02,166.45,166.89,113655.0,161.9105,162.3869,161.8327,162.2605,113655.0
2018-05-14 09:30:00,167.79,167.93,166.08,166.54,70725.0,163.1355,163.2716,161.473,161.9202,70725.0
2018-05-14 10:00:00,166.56,167.04,165.74,166.37,85597.0,161.9396,162.4063,161.1424,161.7549,85597.0
2018-05-14 11:00:00,166.26,167.04,166.13,166.34,45370.0,161.648,162.4063,161.5216,161.7257,45370.0
2018-05-14 12:00:00,166.39,167.05,166.17,166.17,48879.0,161.7744,162.416,161.5605,161.5605,48879.0
2018-05-14 13:00:00,166.18,166.34,165.59,166.03,45778.0,161.5702,161.7257,160.9965,161.4243,45778.0
2018-05-14 14:00:00,165.99,166.04,165.07,165.49,85548.0,161.3854,161.4341,160.491,160.8993,85548.0
2018-05-14 15:00:00,165.54,166.15,165.28,165.58,191211.0,160.9479,161.541,160.6951,160.9868,191211.0
2018-05-15 09:30:00,164.9,166.5,164.0,165.65,86412.0,160.3257,161.8813,159.4507,161.0549,86412.0
2018-05-15 10:00:00,165.47,166.23,165.18,165.7,71094.0,160.8799,161.6188,160.5979,161.1035,71094.0
2018-05-15 11:00:00,165.83,166.44,165.6,165.61,76743.0,161.2299,161.823,161.0063,161.016,76743.0
2018-05-15 12:00:00,165.68,165.88,164.81,165.56,59214.0,161.084,161.2785,160.2382,160.9674,59214.0
2018-05-15 13:00:00,165.5,165.59,164.7,164.7,57092.0,160.909,160.9965,160.1312,160.1312,57092.0
2018-05-15 14:00:00,164.81,165.92,164.75,165.38,60327.0,160.2382,161.3174,160.1798,160.7924,60327.0
2018-05-15 15:00:00,165.31,165.63,164.67,165.52,150090.0,160.7243,161.0354,160.1021,160.9285,150090.0
2018-05-16 09:30:00,165.4,166.66,165.39,166.39,64284.0,160.8118,162.0369,160.8021,161.7744,64284.0
2018-05-16 10:00:00,166.4,166.72,165.77,166.61,43387.0,161.7841,162.0952,161.1716,161.9882,43387.0
2018-05-16 11:00:00,166.54,167.18,166.02,167.14,68169.0,161.9202,162.5424,161.4146,162.5035,68169.0
2018-05-16 12:00:00,167.21,168.98,167.19,168.69,89607.0,162.5716,164.2925,162.5522,164.0106,89607.0
2018-05-16 13:00:00,168.69,169.05,168.48,169.03,71203.0,164.0106,164.3606,163.8064,164.3411,71203.0
2018-05-16 14:00:00,168.96,170.47,168.95,170.31,140621.0,164.2731,165.7412,164.2633,165.5856,140621.0
2018-05-16 15:00:00,170.31,170.37,169.15,169.54,233582.0,165.5856,165.6439,164.4578,164.837,233582.0
2018-05-17 09:30:00,169.39,169.85,168.4,169.45,77957.0,164.6911,165.1384,163.7286,164.7495,77957.0
2018-05-17 10:00:00,169.49,170.88,169.48,170.74,74507.0,164.7884,166.1398,164.7786,166.0037,74507.0
2018-05-17 11:00:00,170.82,170.98,169.98,170.87,89151.0,166.0815,166.237,165.2648,166.1301,89151.0
2018-05-17 12:00:00,170.92,171.39,170.32,170.38,105266.0,166.1787,166.6357,165.5953,165.6537,105266.0
2018-05-17 13:00:00,170.41,170.43,169.18,169.3,54003.0,165.6828,165.7023,164.487,164.6036,54003.0
2018-05-17 14:00:00,169.4,170.57,168.77,170.5,54500.0,164.7009,165.8384,164.0883,165.7703,54500.0
2018-05-17 15:00:00,170.5,170.72,169.62,170.36,110409.0,165.7703,165.9842,164.9148,165.6342,110409.0
2018-05-18 09:30:00,170.45,171.4,170.0,171.2,61840.0,165.7217,166.6454,165.2842,166.4509,61840.0
2018-05-18 10:00:00,171.17,172.4,170.36,170.71,134825.0,166.4218,167.6176,165.6342,165.9745,134825.0
2018-05-18 11:00:00,170.72,171.58,170.59,171.03,50394.0,165.9842,166.8204,165.8578,166.2856,50394.0
2018-05-18 12:00:00,170.9,171.11,170.49,171.05,32418.0,166.1592,166.3634,165.7606,166.3051,32418.0
2018-05-18 13:00:00,170.91,171.73,170.84,171.08,35322.0,166.169,166.9662,166.1009,166.3343,35322.0
2018-05-18 14:00:00,171.06,171.52,170.34,170.41,45726.0,166.3148,166.762,165.6148,165.6828,45726.0
2018-05-18 15:00:00,170.47,170.48,169.54,169.81,161219.0,165.7412,165.7509,164.837,165.0995,161219.0
2018-05-21 09:30:00,171.44,171.95,170.79,170.8,83811.0,166.6843,167.1801,166.0523,166.062,83811.0
2018-05-21 10:00:00,170.71,172.73,170.52,172.66,90577.0,165.9745,167.9385,165.7898,167.8704,90577.0
2018-05-21 11:00:00,172.55,172.65,171.61,172.63,78552.0,167.7635,167.8607,166.8496,167.8413,78552.0
2018-05-21 12:00:00,172.65,173.37,172.43,173.0,69702.0,167.8607,168.5607,167.6468,168.201,69702.0
2018-05-21 13:00:00,172.99,174.0,172.92,174.0,60440.0,168.1913,169.1733,168.1232,169.1733,60440.0
2018-05-21 14:00:00,173.99,174.59,173.73,174.09,89612.0,169.1635,169.7469,168.9107,169.2608,89612.0
2018-05-21 15:00:00,174.13,174.16,173.41,173.73,121810.0,169.2996,169.3288,168.5996,168.9107,121810.0
2018-05-22 09:30:00,174.0,175.42,173.5,174.29,82924.0,169.1733,170.5539,168.6871,169.4552,82924.0
2018-05-22 10:00:00,174.24,174.24,172.52,172.55,129852.0,169.4066,169.4066,167.7343,167.7635,129852.0
2018-05-22 11:00:00,172.53,173.08,171.53,171.75,98297.0,167.744,168.2788,166.7718,166.9857,98297.0
2018-05-22 12:00:00,171.75,171.84,170.23,170.44,116621.0,166.9857,167.0732,165.5078,165.712,116621.0
2018-05-22 13:00:00,170.4,170.55,169.51,169.81,40048.0,165.6731,165.819,164.8078,165.0995,40048.0
2018-05-22 14:00:00,169.78,170.56,168.87,168.92,71267.0,165.0703,165.8287,164.1856,164.2342,71267.0
2018-05-22 15:00:00,168.86,168.92,166.54,166.75,356660.0,164.1758,164.2342,161.9202,162.1244,356660.0
2018-05-23 09:30:00,165.4,167.81,165.11,166.24,113701.0,160.8118,163.155,160.5299,161.6285,113701.0
2018-05-23 10:00:00,166.35,166.35,164.13,164.58,192120.0,161.7355,161.7355,159.577,160.0146,192120.0
2018-05-23 11:00:00,164.53,164.99,163.93,164.14,196852.0,159.9659,160.4132,159.3826,159.5868,196852.0
2018-05-23 12:00:00,164.17,165.09,163.64,165.01,84768.0,159.6159,160.5104,159.1006,160.4326,84768.0
2018-05-23 13:00:00,165.05,165.86,164.82,165.6,65061.0,160.4715,161.2591,160.2479,161.0063,65061.0
2018-05-23 14:00:00,165.65,167.13,165.51,166.96,81310.0,161.0549,162.4938,160.9188,162.3285,81310.0
2018-05-23 15:00:00,166.95,167.83,166.95,167.77,178279.0,162.3188,163.1744,162.3188,163.1161,178279.0
2018-05-24 09:30:00,166.0,168.84,166.0,166.63,102419.0,161.3952,164.1564,161.3952,162.0077,102419.0
2018-05-24 10:00:00,166.65,167.06,164.53,164.65,127658.0,162.0271,162.4258,159.9659,160.0826,127658.0
2018-05-24 11:00:00,164.69,166.29,164.5,166.21,76477.0,160.1215,161.6771,159.9368,161.5993,76477.0
2018-05-24 12:00:00,166.22,167.08,166.19,167.05,190416.0,161.6091,162.4452,161.5799,162.416,190416.0
2018-05-24 13:00:00,166.96,167.5,166.95,167.25,42746.0,162.3285,162.8536,162.3188,162.6105,42746.0
2018-05-24 14:00:00,167.15,167.23,166.76,166.76,73625.0,162.5133,162.5911,162.1341,162.1341,73625.0
2018-05-24 15:00:00,166.79,167.61,166.56,167.41,133383.0,162.1633,162.9605,161.9396,162.7661,133383.0
2018-05-25 09:30:00,166.62,166.83,165.01,165.01,90861.0,161.998,162.2021,160.4326,160.4326,90861.0
2018-05-25 10:00:00,165.01,165.32,162.84,163.23,210575.0,160.4326,160.734,158.3228,158.702,210575.0
2018-05-25 11:00:00,163.28,163.76,162.92,163.11,110418.0,158.7506,159.2173,158.4006,158.5853,110418.0
2018-05-25 12:00:00,163.16,163.24,161.88,162.4,100953.0,158.634,158.7117,157.3895,157.895,100953.0
2018-05-25 13:00:00,162.4,162.5,161.16,161.19,94918.0,157.895,157.9923,156.6894,156.7186,94918.0
2018-05-25 14:00:00,161.16,162.17,161.06,161.51,123745.0,156.6894,157.6714,156.5922,157.0297,123745.0
2018-05-25 15:00:00,161.48,162.37,161.42,161.96,234732.0,157.0006,157.8659,156.9422,157.4672,234732.0
2018-05-29 09:30:00,160.25,162.07,160.05,161.79,69720.0,155.8047,157.5742,155.6102,157.302,69720.0
2018-05-29 10:00:00,161.93,162.85,161.8,162.29,117524.0,157.4381,158.3326,157.3117,157.7881,117524.0
2018-05-29 11:00:00,162.18,162.35,160.39,160.62,100683.0,157.6811,157.8464,155.9408,156.1644,100683.0
2018-05-29 12:00:00,160.51,160.97,159.29,160.95,50792.0,156.0575,156.5047,154.8713,156.4853,50792.0
2018-05-29 13:00:00,160.91,160.91,159.57,159.97,42545.0,156.4464,156.4464,155.1435,155.5324,42545.0
2018-05-29 14:00:00,159.92,160.37,159.3,159.35,54722.0,155.4838,155.9213,154.881,154.9296,54722.0
2018-05-29 15:00:00,159.32,160.81,159.29,160.49,158364.0,154.9005,156.3491,154.8713,156.038,158364.0
2018-05-30 09:30:00,161.59,161.59,159.88,160.61,52509.0,157.1075,157.1075,155.4449,156.1547,52509.0
2018-05-30 10:00:00,160.68,162.68,160.46,162.68,157281.0,156.2227,158.1673,156.0089,158.1673,157281.0
2018-05-30 11:00:00,162.77,162.95,162.3,162.57,113735.0,158.2548,158.4298,157.7978,158.0603,113735.0
2018-05-30 12:00:00,162.52,163.18,162.29,162.58,104508.0,158.0117,158.6534,157.7881,158.07,104508.0
2018-05-30 13:00:00,162.64,163.32,162.58,162.58,80825.0,158.1284,158.7895,158.07,158.07,80825.0
2018-05-30 14:00:00,162.59,163.0,162.34,162.82,43893.0,158.0798,158.4784,157.8367,158.3034,43893.0
2018-05-30 15:00:00,162.81,162.91,161.83,162.39,149120.0,158.2937,158.3909,157.3408,157.8853,149120.0
2018-05-31 09:30:00,162.15,162.15,160.5,160.78,76853.0,157.652,157.652,156.0477,156.32,76853.0
2018-05-31 10:00:00,160.74,160.86,159.57,159.92,86794.0,156.2811,156.3978,155.1435,155.4838,86794.0
2018-05-31 11:00:00,159.87,160.91,159.6,159.81,67704.0,155.4352,156.4464,155.1727,155.3769,67704.0
2018-05-31 12:00:00,159.73,159.96,159.27,159.83,80293.0,155.2991,155.5227,154.8519,155.3963,80293.0
2018-05-31 13:00:00,159.89,159.9,159.34,159.35,76021.0,155.4547,155.4644,154.9199,154.9296,76021.0
2018-05-31 14:00:00,159.34,159.62,159.08,159.59,78652.0,154.9199,155.1922,154.6671,155.163,78652.0
2018-05-31 15:00:00,159.64,160.11,159.45,159.55,258323.0,155.2116,155.6686,155.0269,155.1241,258323.0
2018-06-01 09:30:00,161.2,161.88,160.68,161.28,198486.0,156.7283,157.3895,156.2227,156.8061,198486.0
2018-06-01 10:00:00,161.33,164.5,161.2,164.15,209158.0,156.8547,159.9368,156.7283,159.5965,209158.0
2018-06-01 11:00:00,164.17,164.91,163.55,163.66,92058.0,159.6159,160.3354,159.0131,159.1201,92058.0
2018-06-01 12:00:00,163.63,164.41,163.49,164.0,65901.0,159.0909,159.8493,158.9548,159.4507,65901.0
2018-06-01 13:00:00,164.03,165.42,163.79,164.56,98752.0,159.4798,160.8313,159.2465,159.9951,98752.0
2018-06-01 14:00:00,164.59,164.66,163.0,163.7,97779.0,160.0243,160.0923,158.4784,159.159,97779.0
2018-06-01 15:00:00,163.64,163.79,163.09,163.29,149558.0,159.1006,159.2465,158.5659,158.7603,149558.0
2018-06-04 09:30:00,163.55,164.46,162.19,162.19,147506.0,159.0131,159.8979,157.6909,157.6909,147506.0
2018-06-04 10:00:00,162.43,162.67,160.9,161.1,107653.0,157.9242,158.1575,156.4366,156.6311,107653.0
2018-06-04 11:00:00,161.16,161.85,161.05,161.24,61286.0,156.6894,157.3603,156.5825,156.7672,61286.0
2018-06-04 12:00:00,161.15,161.85,161.06,161.78,51345.0,156.6797,157.3603,156.5922,157.2922,51345.0
2018-06-04 13:00:00,161.78,161.79,161.01,161.37,84771.0,157.2922,157.302,156.5436,156.8936,84771.0
2018-06-04 14:00:00,161.38,161.63,161.04,161.24,97036.0,156.9033,157.1464,156.5728,156.7672,97036.0
2018-06-04 15:00:00,161.25,161.54,160.82,161.36,155989.0,156.7769,157.0589,156.3589,156.8839,155989.0
2018-06-05 09:30:00,161.77,163.69,161.57,163.43,65086.0,157.2825,159.1493,157.0881,158.8965,65086.0
2018-06-05 10:00:00,163.45,164.42,163.07,164.12,131611.0,158.9159,159.859,158.5464,159.5673,131611.0
2018-06-05 11:00:00,164.09,164.12,163.19,163.81,57589.0,159.5382,159.5673,158.6631,159.2659,57589.0
2018-06-05 12:00:00,163.69,163.78,163.29,163.5,43219.0,159.1493,159.2368,158.7603,158.9645,43219.0
2018-06-05 13:00:00,163.49,164.18,163.44,163.68,42713.0,158.9548,159.6257,158.9062,159.1395,42713.0
2018-06-05 14:00:00,163.71,163.81,163.31,163.8,37747.0,159.1687,159.2659,158.7798,159.2562,37747.0
2018-06-05 15:00:00,163.84,164.03,163.71,163.94,153155.0,159.2951,159.4798,159.1687,159.3923,153155.0
2018-06-06 09:30:00,164.83,165.81,164.42,164.75,78916.0,160.2576,161.2104,159.859,160.1798,78916.0
2018-06-06 10:00:00,164.87,164.93,163.69,163.81,110721.0,160.2965,160.3549,159.1493,159.2659,110721.0
2018-06-06 11:00:00,163.88,165.05,163.81,165.01,72398.0,159.334,160.4715,159.2659,160.4326,72398.0
2018-06-06 12:00:00,165.0,165.03,163.44,164.47,247972.0,160.4229,160.4521,158.9062,159.9076,247972.0
2018-06-06 13:00:00,164.51,164.77,164.4,164.63,38139.0,159.9465,160.1993,159.8396,160.0632,38139.0
2018-06-06 14:00:00,164.6,165.06,164.42,164.88,101942.0,160.034,160.4812,159.859,160.3062,101942.0
2018-06-06 15:00:00,164.88,165.32,164.51,164.89,168238.0,160.3062,160.734,159.9465,160.316,168238.0
2018-06-07 09:30:00,165.51,167.75,165.21,167.25,118965.0,160.9188,163.0966,160.6271,162.6105,118965.0
2018-06-07 10:00:00,167.25,167.6,166.69,167.27,212221.0,162.6105,162.9508,162.066,162.6299,212221.0
2018-06-07 11:00:00,167.26,167.59,166.46,166.81,77575.0,162.6202,162.9411,161.8424,162.1827,77575.0
2018-06-07 12:00:00,166.77,166.97,165.62,165.69,60585.0,162.1438,162.3383,161.0257,161.0938,60585.0
2018-06-07 13:00:00,165.81,165.82,164.37,164.59,49328.0,161.2104,161.2202,159.8104,160.0243,49328.0
2018-06-07 14:00:00,164.57,165.21,164.38,164.92,56488.0,160.0048,160.6271,159.8201,160.3451,56488.0
2018-06-07 15:00:00,164.92,166.53,164.84,166.22,221679.0,160.3451,161.9105,160.2673,161.6091,221679.0
2018-06-08 09:30:00,165.53,166.16,164.87,166.16,45134.0,160.9382,161.5507,160.2965,161.5507,45134.0
2018-06-08 10:00:00,165.98,166.22,165.12,165.28,38413.0,161.3757,161.6091,160.5396,160.6951,38413.0
2018-06-08 11:00:00,165.27,165.55,165.03,165.39,29712.0,160.6854,160.9577,160.4521,160.8021,29712.0
2018-06-08 12:00:00,165.49,165.99,165.44,165.84,27559.0,160.8993,161.3854,160.8507,161.2396,27559.0
2018-06-08 13:00:00,165.89,166.16,165.59,165.8,44915.0,161.2882,161.5507,160.9965,161.2007,44915.0
2018-06-08 14:00:00,165.9,166.29,165.81,166.2,36285.0,161.2979,161.6771,161.2104,161.5896,36285.0
2018-06-08 15:00:00,166.22,166.89,166.14,166.78,107448.0,161.6091,162.2605,161.5313,162.1535,107448.0
2018-06-11 09:30:00,166.55,167.08,166.07,166.41,46644.0,161.9299,162.4452,161.4632,161.7938,46644.0
2018-06-11 10:00:00,166.46,167.92,166.46,166.72,76377.0,161.8424,163.2619,161.8424,162.0952,76377.0
2018-06-11 11:00:00,166.69,167.78,166.24,167.69,53024.0,162.066,163.1258,161.6285,163.0383,53024.0
2018-06-11 12:00:00,167.7,168.49,167.45,168.42,38838.0,163.048,163.8161,162.8049,163.748,38838.0
2018-06-11 13:00:00,168.33,168.44,168.04,168.17,32785.0,163.6605,163.7675,163.3786,163.505,32785.0
2018-06-11 14:00:00,168.22,168.35,167.75,168.34,26466.0,163.5536,163.68,163.0966,163.6703,26466.0
2018-06-11 15:00:00,168.38,168.8,167.84,167.93,127053.0,163.7092,164.1175,163.1841,163.2716,127053.0
2018-06-12 09:30:00,168.4,169.59,168.17,168.71,68809.0,163.7286,164.8856,163.505,164.03,68809.0
2018-06-12 10:00:00,168.71,169.91,168.19,169.73,67602.0,164.03,165.1967,163.5244,165.0217,67602.0
2018-06-12 11:00:00,169.8,172.0,169.49,172.0,158813.0,165.0898,167.2287,164.7884,167.2287,158813.0
2018-06-12 12:00:00,172.0,172.57,170.65,170.7,95528.0,167.2287,167.7829,165.9162,165.9648,95528.0
2018-06-12 13:00:00,170.68,170.9,169.92,170.26,45413.0,165.9453,166.1592,165.2064,165.537,45413.0
2018-06-12 14:00:00,170.3,170.3,168.58,168.59,90541.0,165.5759,165.5759,163.9036,163.9133,90541.0
2018-06-12 15:00:00,168.58,169.97,168.43,169.78,153267.0,163.9036,165.255,163.7578,165.0703,153267.0
2018-06-13 09:30:00,169.77,169.81,167.92,167.92,52198.0,165.0606,165.0995,163.2619,163.2619,52198.0
2018-06-13 10:00:00,168.05,168.25,167.7,167.95,53336.0,163.3883,163.5828,163.048,163.2911,53336.0
2018-06-13 11:00:00,168.01,168.96,168.01,168.71,33068.0,163.3494,164.2731,163.3494,164.03,33068.0
2018-06-13 12:00:00,168.69,168.73,167.65,167.84,41878.0,164.0106,164.0494,162.9994,163.1841,41878.0
2018-06-13 13:00:00,167.76,168.4,167.69,168.34,36941.0,163.1063,163.7286,163.0383,163.6703,36941.0
2018-06-13 14:00:00,168.18,168.31,167.08,167.19,104153.0,163.5147,163.6411,162.4452,162.5522,104153.0
2018-06-13 15:00:00,167.24,167.61,166.54,166.65,149541.0,162.6008,162.9605,161.9202,162.0271,149541.0
2018-06-14 09:30:00,166.69,168.33,166.51,167.57,91396.0,162.066,163.6605,161.891,162.9216,91396.0
2018-06-14 10:00:00,167.58,168.75,164.4,164.45,130907.0,162.9313,164.0689,159.8396,159.8882,130907.0
2018-06-14 11:00:00,164.37,165.83,164.03,165.6,66215.0,159.8104,161.2299,159.4798,161.0063,66215.0
2018-06-14 12:00:00,165.45,165.89,164.25,164.25,52045.0,160.8604,161.2882,159.6937,159.6937,52045.0
2018-06-14 13:00:00,164.32,165.0,163.95,164.63,65922.0,159.7618,160.4229,159.402,160.0632,65922.0
2018-06-14 14:00:00,164.63,164.83,164.23,164.53,47955.0,160.0632,160.2576,159.6743,159.9659,47955.0
2018-06-14 15:00:00,164.59,164.84,164.22,164.47,162583.0,160.0243,160.2673,159.6645,159.9076,162583.0
2018-06-15 09:30:00,162.3,163.11,160.54,161.15,281048.0,157.7978,158.5853,156.0866,156.6797,281048.0
2018-06-15 10:00:00,161.18,161.58,158.97,159.76,280299.0,156.7089,157.0978,154.5602,155.3283,280299.0
2018-06-15 11:00:00,159.76,160.18,158.75,159.14,176306.0,155.3283,155.7366,154.3463,154.7255,176306.0
2018-06-15 12:00:00,159.18,159.68,158.63,158.99,92298.0,154.7644,155.2505,154.2296,154.5796,92298.0
2018-06-15 13:00:00,158.99,159.97,158.82,159.96,104271.0,154.5796,155.5324,154.4143,155.5227,104271.0
2018-06-15 14:00:00,159.96,162.5,159.92,162.14,129099.0,155.5227,157.9923,155.4838,157.6422,129099.0
2018-06-15 15:00:00,162.05,162.06,160.7,160.85,241471.0,157.5547,157.5645,156.2422,156.388,241471.0
2018-06-18 09:30:00,159.12,160.63,158.63,160.5,80779.0,154.706,156.1741,154.2296,156.0477,80779.0
2018-06-18 10:00:00,160.49,162.65,160.21,161.89,120777.0,156.038,158.1381,155.7658,157.3992,120777.0
2018-06-18 11:00:00,161.86,162.75,161.86,162.1,89595.0,157.37,158.2353,157.37,157.6034,89595.0
2018-06-18 12:00:00,162.11,162.58,161.7,162.58,65445.0,157.6131,158.07,157.2145,158.07,65445.0
2018-06-18 13:00:00,162.66,163.0,162.17,162.38,76785.0,158.1478,158.4784,157.6714,157.8756,76785.0
2018-06-18 14:00:00,162.47,163.53,162.19,163.38,93634.0,157.9631,158.9937,157.6909,158.8478,93634.0
2018-06-18 15:00:00,163.35,163.8,163.24,163.32,196039.0,158.8187,159.2562,158.7117,158.7895,196039.0
2018-06-19 09:30:00,160.72,161.15,157.43,157.61,193140.0,156.2616,156.6797,153.0629,153.2379,193140.0
2018-06-19 10:00:00,157.51,159.12,156.32,158.58,343214.0,153.1407,154.706,151.9837,154.181,343214.0
2018-06-19 11:00:00,158.51,159.87,158.01,159.72,104261.0,154.1129,155.4352,153.6268,155.2894,104261.0
2018-06-19 12:00:00,159.77,160.43,159.55,160.21,123796.0,155.338,155.9797,155.1241,155.7658,123796.0
2018-06-19 13:00:00,160.23,160.51,159.55,160.24,69453.0,155.7852,156.0575,155.1241,155.795,69453.0
2018-06-19 14:00:00,160.24,160.59,159.67,159.72,80569.0,155.795,156.1352,155.2408,155.2894,80569.0
2018-06-19 15:00:00,159.81,159.83,158.84,159.42,199716.0,155.3769,155.3963,154.4338,154.9977,199716.0
2018-06-20 09:30:00,160.26,160.32,158.34,159.44,43011.0,155.8144,155.8727,153.9477,155.0171,43011.0
2018-06-20 10:00:00,159.58,160.87,159.1,160.63,164834.0,155.1533,156.4075,154.6866,156.1741,164834.0
2018-06-20 11:00:00,160.56,161.22,159.58,161.11,86521.0,156.1061,156.7478,155.1533,156.6408,86521.0
2018-06-20 12:00:00,161.13,161.64,161.03,161.37,73698.0,156.6603,157.1561,156.563,156.8936,73698.0
2018-06-20 13:00:00,161.39,161.62,160.39,161.44,54809.0,156.9131,157.1367,155.9408,156.9617,54809.0
2018-06-20 14:00:00,161.44,161.62,160.96,161.16,35568.0,156.9617,157.1367,156.495,156.6894,35568.0
2018-06-20 15:00:00,161.18,162.0,161.03,161.69,195321.0,156.7089,157.5061,156.563,157.2047,195321.0
2018-06-21 09:30:00,160.4,160.5,155.68,155.93,170823.0,155.9505,156.0477,151.3614,151.6045,170823.0
2018-06-21 10:00:00,155.88,156.33,152.69,154.23,358151.0,151.5559,151.9934,148.4544,149.9517,358151.0
2018-06-21 11:00:00,154.24,155.74,154.0,155.74,167780.0,149.9614,151.4198,149.7281,151.4198,167780.0
2018-06-21 12:00:00,155.68,155.68,154.61,155.2,118428.0,151.3614,151.3614,150.3211,150.8948,118428.0
2018-06-21 13:00:00,155.15,155.27,154.13,155.05,153340.0,150.8461,150.9628,149.8544,150.7489,153340.0
2018-06-21 14:00:00,155.04,155.15,153.3,153.3,141709.0,150.7392,150.8461,149.0475,149.0475,141709.0
2018-06-21 15:00:00,153.33,153.53,152.02,153.18,554360.0,149.0766,149.2711,147.803,148.9308,554360.0
2018-06-22 09:30:00,157.95,160.81,157.36,157.37,450043.0,153.5685,156.3491,152.9948,153.0046,450043.0
2018-06-22 10:00:00,157.49,159.07,156.39,157.62,235705.0,153.1212,154.6574,152.0518,153.2476,235705.0
2018-06-22 11:00:00,157.6,157.77,156.3,157.17,135595.0,153.2282,153.3935,151.9642,152.8101,135595.0
2018-06-22 12:00:00,157.05,158.2,156.74,157.14,98567.0,152.6934,153.8115,152.392,152.7809,98567.0
2018-06-22 13:00:00,157.14,157.14,156.46,156.5,109751.0,152.7809,152.7809,152.1198,152.1587,109751.0
2018-06-22 14:00:00,156.47,156.51,155.16,155.57,248740.0,152.1295,152.1684,150.8559,151.2545,248740.0
2018-06-22 15:00:00,155.57,155.66,154.5,154.95,340044.0,151.2545,151.342,150.2142,150.6517,340044.0
2018-06-25 09:30:00,153.5,153.5,146.76,146.87,295342.0,149.2419,149.2419,142.6889,142.7958,295342.0
2018-06-25 10:00:00,146.96,149.05,145.92,147.8,332696.0,142.8833,144.9154,141.8722,143.7,332696.0
2018-06-25 11:00:00,147.78,148.22,146.34,147.56,191762.0,143.6806,144.1084,142.2805,143.4667,191762.0
2018-06-25 12:00:00,147.51,148.89,146.9,148.74,150238.0,143.4181,144.7598,142.825,144.614,150238.0
2018-06-25 13:00:00,148.78,149.51,148.07,149.18,146006.0,144.6529,145.3626,143.9625,145.0418,146006.0
2018-06-25 14:00:00,149.17,149.33,147.17,147.7,197851.0,145.032,145.1876,143.0875,143.6028,197851.0
2018-06-25 15:00:00,147.71,148.54,147.16,148.16,371283.0,143.6125,144.4195,143.0778,144.0501,371283.0
2018-06-26 09:30:00,149.11,149.76,147.58,147.9,153465.0,144.9737,145.6057,143.4861,143.7973,153465.0
2018-06-26 10:00:00,147.93,148.28,146.84,146.89,171408.0,143.8264,144.1667,142.7667,142.8153,171408.0
2018-06-26 11:00:00,146.82,147.5,146.32,146.83,172408.0,142.7472,143.4084,142.2611,142.7569,172408.0
2018-06-26 12:00:00,146.86,148.67,146.77,148.12,160444.0,142.7861,144.5459,142.6986,144.0112,160444.0
2018-06-26 13:00:00,148.06,149.09,147.98,148.38,112890.0,143.9528,144.9543,143.875,144.2639,112890.0
2018-06-26 14:00:00,148.41,148.54,147.88,148.09,117316.0,144.2931,144.4195,143.7778,143.982,117316.0
2018-06-26 15:00:00,148.06,148.52,147.32,147.48,315016.0,143.9528,144.4001,143.2334,143.3889,315016.0
2018-06-27 09:30:00,148.59,150.1,147.36,150.04,138037.0,144.4681,145.9362,143.2722,145.8779,138037.0
2018-06-27 10:00:00,150.01,151.97,150.0,151.09,276603.0,145.8487,147.7544,145.839,146.8988,276603.0
2018-06-27 11:00:00,151.09,151.15,149.4,150.27,159212.0,146.8988,146.9571,145.2557,146.1015,159212.0
2018-06-27 12:00:00,150.14,150.6,149.11,149.11,79118.0,145.9751,146.4224,144.9737,144.9737,79118.0
2018-06-27 13:00:00,149.18,149.25,147.91,148.29,121079.0,145.0418,145.1098,143.807,144.1764,121079.0
2018-06-27 14:00:00,148.25,148.65,147.42,147.42,102810.0,144.1376,144.5265,143.3306,143.3306,102810.0
2018-06-27 15:00:00,147.39,148.02,146.46,146.57,238197.0,143.3014,143.9139,142.3972,142.5042,238197.0
2018-06-28 09:30:00,146.29,146.78,143.4,144.58,108068.0,142.2319,142.7083,139.4221,140.5694,108068.0
2018-06-28 10:00:00,144.65,145.71,144.35,145.54,154177.0,140.6374,141.668,140.3457,141.5027,154177.0
2018-06-28 11:00:00,145.54,145.6,144.27,144.8,75412.0,141.5027,141.5611,140.268,140.7833,75412.0
2018-06-28 12:00:00,144.9,145.12,144.2,144.76,86400.0,140.8805,141.0944,140.1999,140.7444,86400.0
2018-06-28 13:00:00,144.77,145.45,144.72,145.39,71034.0,140.7541,141.4152,140.7055,141.3569,71034.0
2018-06-28 14:00:00,145.29,147.06,145.29,147.06,98503.0,141.2597,142.9806,141.2597,142.9806,98503.0
2018-06-28 15:00:00,147.03,147.91,146.95,147.46,263385.0,142.9514,143.807,142.8736,143.3695,263385.0
2018-06-29 09:30:00,148.4,150.61,148.0,150.32,97236.0,144.2834,146.4321,143.8945,146.1501,97236.0
2018-06-29 10:00:00,150.31,151.47,150.06,151.19,135327.0,146.1404,147.2682,145.8973,146.996,135327.0
2018-06-29 11:00:00,151.31,151.32,149.28,149.28,69107.0,147.1127,147.1224,145.139,145.139,69107.0
2018-06-29 12:00:00,149.21,149.83,148.6,148.76,57013.0,145.0709,145.6737,144.4778,144.6334,57013.0
2018-06-29 13:00:00,148.77,149.5,148.64,148.73,46535.0,144.6431,145.3529,144.5167,144.6042,46535.0
2018-06-29 14:00:00,148.71,148.73,147.84,148.27,71296.0,144.5848,144.6042,143.7389,144.157,71296.0
2018-06-29 15:00:00,148.29,148.54,147.44,147.67,236875.0,144.1764,144.4195,143.35,143.5736,236875.0
2018-07-02 09:30:00,144.64,146.06,142.61,144.28,134846.0,140.6277,142.0083,138.654,140.2777,134846.0
2018-07-02 10:00:00,144.46,146.43,143.49,146.11,103170.0,140.4527,142.368,139.5096,142.0569,103170.0
2018-07-02 11:00:00,146.2,146.4,144.99,145.75,88047.0,142.1444,142.3389,140.968,141.7069,88047.0
2018-07-02 12:00:00,145.72,145.9,144.99,145.5,54594.0,141.6777,141.8527,140.968,141.4638,54594.0
2018-07-02 13:00:00,145.44,145.62,144.64,144.81,53460.0,141.4055,141.5805,140.6277,140.793,53460.0
2018-07-02 14:00:00,144.95,145.43,144.05,144.1,99590.0,140.9291,141.3958,140.0541,140.1027,99590.0
2018-07-02 15:00:00,144.1,145.03,144.08,144.77,240629.0,140.1027,141.0069,140.0832,140.7541,240629.0
2018-07-03 09:30:00,146.14,148.59,145.73,146.26,96075.0,142.0861,144.4681,141.6875,142.2028,96075.0
2018-07-03 10:00:00,146.26,146.71,145.41,145.88,125453.0,142.2028,142.6403,141.3763,141.8333,125453.0
2018-07-03 11:00:00,145.96,146.45,145.29,145.59,108979.0,141.9111,142.3875,141.2597,141.5513,108979.0
2018-07-03 12:00:00,145.62,145.85,144.95,145.17,125043.0,141.5805,141.8041,140.9291,141.143,125043.0
2018-07-05 09:30:00,146.55,147.0,145.57,145.97,106755.0,142.4847,142.9222,141.5319,141.9208,106755.0
2018-07-05 10:00:00,146.07,146.85,145.32,145.32,92719.0,142.018,142.7764,141.2888,141.2888,92719.0
2018-07-05 11:00:00,145.25,147.63,145.14,147.31,102940.0,141.2208,143.5348,141.1138,143.2236,102940.0
2018-07-05 12:00:00,147.14,147.89,146.63,147.04,68802.0,143.0583,143.7875,142.5625,142.9611,68802.0
2018-07-05 13:00:00,147.01,148.0,146.99,147.94,88233.0,142.932,143.8945,142.9125,143.8362,88233.0
2018-07-05 14:00:00,147.94,148.21,147.02,148.02,85953.0,143.8362,144.0987,142.9417,143.9139,85953.0
2018-07-05 15:00:00,148.0,148.76,148.0,148.55,244962.0,143.8945,144.6334,143.8945,144.4292,244962.0
2018-07-06 09:30:00,148.81,149.8,147.5,149.5,125252.0,144.682,145.6446,143.4084,145.3529,125252.0
2018-07-06 10:00:00,149.61,151.36,149.35,150.83,146102.0,145.4598,147.1613,145.207,146.646,146102.0
2018-07-06 11:00:00,150.77,151.35,150.46,150.55,131034.0,146.5877,147.1516,146.2862,146.3738,131034.0
2018-07-06 12:00:00,150.63,151.13,150.3,150.54,43995.0,146.4515,146.9377,146.1307,146.364,43995.0
2018-07-06 13:00:00,150.58,150.74,150.05,150.31,60548.0,146.4029,146.5585,145.8876,146.1404,60548.0
2018-07-06 14:00:00,150.23,150.34,149.87,149.9,60228.0,146.0626,146.1696,145.7126,145.7418,60228.0
2018-07-06 15:00:00,149.92,149.96,149.28,149.51,153325.0,145.7612,145.8001,145.139,145.3626,153325.0
2018-07-09 09:30:00,150.68,153.27,150.35,153.21,92286.0,146.5001,149.0183,146.1793,148.96,92286.0
2018-07-09 10:00:00,153.22,155.05,152.71,154.34,159018.0,148.9697,150.7489,148.4738,150.0586,159018.0
2018-07-09 11:00:00,154.29,154.96,153.65,154.19,102592.0,150.01,150.6614,149.3878,149.9128,102592.0
2018-07-09 12:00:00,154.16,154.96,154.1,154.81,97213.0,149.8836,150.6614,149.8253,150.5156,97213.0
2018-07-09 13:00:00,154.75,155.39,154.64,155.32,76286.0,150.4572,151.0795,150.3503,151.0114,76286.0
2018-07-09 14:00:00,155.33,155.5,154.76,154.87,77468.0,151.0212,151.1864,150.467,150.5739,77468.0
2018-07-09 15:00:00,154.84,155.22,154.81,155.12,214829.0,150.5447,150.9142,150.5156,150.817,214829.0
2018-07-10 09:30:00,158.39,158.91,154.03,155.1,399694.0,153.9963,154.5018,149.7572,150.7975,399694.0
2018-07-10 10:00:00,155.23,155.96,154.1,154.1,211804.0,150.9239,151.6337,149.8253,149.8253,211804.0
2018-07-10 11:00:00,154.22,154.51,153.03,153.38,229350.0,149.9419,150.2239,148.785,149.1252,229350.0
2018-07-10 12:00:00,153.35,153.52,153.15,153.49,132708.0,149.0961,149.2614,148.9016,149.2322,132708.0
2018-07-10 13:00:00,153.4,153.82,153.16,153.7,83387.0,149.1447,149.553,148.9114,149.4364,83387.0
2018-07-10 14:00:00,153.74,154.01,153.49,153.99,73056.0,149.4753,149.7378,149.2322,149.7183,73056.0
2018-07-10 15:00:00,154.01,154.6,153.89,154.29,221734.0,149.7378,150.3114,149.6211,150.01,221734.0
2018-07-11 09:30:00,151.74,153.15,151.69,151.86,78139.0,147.5307,148.9016,147.4821,147.6474,78139.0
2018-07-11 10:00:00,152.78,153.93,152.1,153.3,114809.0,148.5419,149.66,147.8808,149.0475,114809.0
2018-07-11 11:00:00,153.47,153.8,152.39,152.7,88856.0,149.2128,149.5336,148.1627,148.4641,88856.0
2018-07-11 12:00:00,152.73,153.74,152.39,153.01,54655.0,148.4933,149.4753,148.1627,148.7655,54655.0
2018-07-11 13:00:00,153.09,153.5,152.48,152.52,60341.0,148.8433,149.2419,148.2502,148.2891,60341.0
2018-07-11 14:00:00,152.48,152.84,151.77,152.07,90762.0,148.2502,148.6002,147.5599,147.8516,90762.0
2018-07-11 15:00:00,152.03,152.53,151.47,151.68,214518.0,147.8127,148.2988,147.2682,147.4724,214518.0
2018-07-12 09:30:00,153.48,153.77,150.23,152.3,124949.0,149.2225,149.5044,146.0626,148.0752,124949.0
2018-07-12 10:00:00,152.4,153.53,152.09,152.37,151333.0,148.1724,149.2711,147.871,148.1433,151333.0
2018-07-12 11:00:00,152.53,153.03,151.81,152.84,89039.0,148.2988,148.785,147.5988,148.6002,89039.0
2018-07-12 12:00:00,152.82,153.84,152.8,153.43,109886.0,148.5808,149.5725,148.5613,149.1739,109886.0
2018-07-12 13:00:00,153.48,153.57,152.7,152.79,71135.0,149.2225,149.31,148.4641,148.5516,71135.0
2018-07-12 14:00:00,152.72,152.94,152.34,152.52,58663.0,148.4836,148.6975,148.1141,148.2891,58663.0
2018-07-12 15:00:00,152.55,152.81,152.19,152.3,185838.0,148.3183,148.5711,147.9683,148.0752,185838.0
2018-07-13 09:30:00,154.2,155.8,153.75,154.86,153250.0,149.9225,151.4781,149.485,150.5642,153250.0
2018-07-13 10:00:00,154.86,156.08,153.91,155.6,114045.0,150.5642,151.7504,149.6405,151.2837,114045.0
2018-07-13 11:00:00,155.7,156.05,154.39,154.47,103130.0,151.3809,151.7212,150.1072,150.185,103130.0
2018-07-13 12:00:00,154.57,154.7,153.68,154.27,73379.0,150.2822,150.4086,149.4169,149.9906,73379.0
2018-07-13 13:00:00,154.31,154.56,153.75,154.11,58692.0,150.0295,150.2725,149.485,149.835,58692.0
2018-07-13 14:00:00,154.11,154.43,153.82,154.33,60319.0,149.835,150.1461,149.553,150.0489,60319.0
2018-07-13 15:00:00,154.38,155.18,154.3,154.84,221925.0,150.0975,150.8753,150.0197,150.5447,221925.0
2018-07-16 09:30:00,154.33,154.75,152.85,153.62,99919.0,150.0489,150.4572,148.61,149.3586,99919.0
2018-07-16 10:00:00,153.64,153.96,151.24,151.24,156751.0,149.378,149.6892,147.0446,147.0446,156751.0
2018-07-16 11:00:00,151.31,152.69,151.24,152.16,184321.0,147.1127,148.4544,147.0446,147.9391,184321.0
2018-07-16 12:00:00,152.04,152.32,151.37,151.5,120836.0,147.8224,148.0947,147.171,147.2974,120836.0
2018-07-16 13:00:00,151.5,151.89,151.27,151.63,73693.0,147.2974,147.6766,147.0738,147.4238,73693.0
2018-07-16 14:00:00,151.65,151.84,151.18,151.54,149507.0,147.4432,147.628,146.9863,147.3363,149507.0
2018-07-16 15:00:00,151.57,151.93,151.37,151.76,183615.0,147.3655,147.7155,147.171,147.5502,183615.0
2018-07-17 09:30:00,150.76,152.3,150.07,151.74,106678.0,146.5779,148.0752,145.9071,147.5307,106678.0
2018-07-17 10:00:00,151.85,153.27,151.66,152.49,200596.0,147.6377,149.0183,147.453,148.2599,200596.0
2018-07-17 11:00:00,152.5,152.64,152.1,152.33,116094.0,148.2697,148.4058,147.8808,148.1044,116094.0
2018-07-17 12:00:00,152.36,152.98,151.92,152.86,78540.0,148.1335,148.7363,147.7057,148.6197,78540.0
2018-07-17 13:00:00,152.86,153.0,151.87,151.92,98801.0,148.6197,148.7558,147.6571,147.7057,98801.0
2018-07-17 14:00:00,151.98,152.0,151.49,151.71,145949.0,147.7641,147.7835,147.2877,147.5016,145949.0
2018-07-17 15:00:00,151.71,152.49,151.53,152.19,228306.0,147.5016,148.2599,147.3266,147.9683,228306.0
2018-07-18 09:30:00,153.61,154.57,151.61,153.0,231130.0,149.3489,150.2822,147.4043,148.7558,231130.0
2018-07-18 10:00:00,153.09,154.5,151.87,154.36,233180.0,148.8433,150.2142,147.6571,150.0781,233180.0
2018-07-18 11:00:00,154.38,154.97,153.96,154.71,209769.0,150.0975,150.6711,149.6892,150.4184,209769.0
2018-07-18 12:00:00,154.66,154.89,153.77,153.77,150739.0,150.3697,150.5934,149.5044,149.5044,150739.0
2018-07-18 13:00:00,153.86,154.1,153.07,153.41,144434.0,149.5919,149.8253,148.8238,149.1544,144434.0
2018-07-18 14:00:00,153.49,154.18,152.95,153.89,245104.0,149.2322,149.9031,148.7072,149.6211,245104.0
2018-07-18 15:00:00,153.91,155.77,153.76,155.34,599850.0,149.6405,151.449,149.4947,151.0309,599850.0
2018-07-19 09:30:00,150.07,154.0,150.0,151.76,399234.0,145.9071,149.7281,145.839,147.5502,399234.0
2018-07-19 10:00:00,151.45,155.96,151.45,154.4,471464.0,147.2488,151.6337,147.2488,150.117,471464.0
2018-07-19 11:00:00,154.41,156.17,154.04,155.39,371242.0,150.1267,151.8379,149.7669,151.0795,371242.0
2018-07-19 12:00:00,155.42,155.56,152.07,153.21,255788.0,151.1087,151.2448,147.8516,148.96,255788.0
2018-07-19 13:00:00,153.28,153.87,152.74,153.49,145245.0,149.028,149.6017,148.503,149.2322,145245.0
2018-07-19 14:00:00,153.53,156.64,153.43,155.77,298689.0,149.2711,152.2948,149.1739,151.449,298689.0
2018-07-19 15:00:00,155.77,156.69,155.62,156.59,457124.0,151.449,152.3434,151.3031,152.2462,457124.0
2018-07-20 09:30:00,155.47,156.4,153.68,153.99,190029.0,151.1573,152.0615,149.4169,149.7183,190029.0
2018-07-20 10:00:00,153.87,154.25,152.28,152.28,292090.0,149.6017,149.9711,148.0558,148.0558,292090.0
2018-07-20 11:00:00,152.36,153.63,152.06,153.29,188163.0,148.1335,149.3683,147.8419,149.0377,188163.0
2018-07-20 12:00:00,153.23,153.86,152.79,152.95,100743.0,148.9794,149.5919,148.5516,148.7072,100743.0
2018-07-20 13:00:00,152.94,153.12,152.27,153.1,93374.0,148.6975,148.8725,148.046,148.853,93374.0
2018-07-20 14:00:00,153.03,153.03,151.04,151.28,219235.0,148.785,148.785,146.8502,147.0835,219235.0
2018-07-20 15:00:00,151.31,151.58,150.84,151.13,322934.0,147.1127,147.3752,146.6557,146.9377,322934.0
2018-07-23 09:30:00,150.99,151.53,148.13,148.75,186521.0,146.8015,147.3266,144.0209,144.6237,186521.0
2018-07-23 10:00:00,148.76,149.51,147.42,148.16,319890.0,144.6334,145.3626,143.3306,144.0501,319890.0
2018-07-23 11:00:00,148.23,149.85,148.23,149.85,137073.0,144.1181,145.6932,144.1181,145.6932,137073.0
2018-07-23 12:00:00,149.8,150.11,149.23,149.81,118574.0,145.6446,145.946,145.0904,145.6543,118574.0
2018-07-23 13:00:00,149.81,150.28,149.15,149.48,104897.0,145.6543,146.1112,145.0126,145.3334,104897.0
2018-07-23 14:00:00,149.49,149.7,149.06,149.14,101115.0,145.3432,145.5473,144.9251,145.0029,101115.0
2018-07-23 15:00:00,149.17,149.5,148.95,149.31,357473.0,145.032,145.3529,144.8181,145.1682,357473.0
2018-07-24 09:30:00,150.82,151.88,150.45,151.02,103864.0,146.6363,147.6669,146.2765,146.8307,103864.0
2018-07-24 10:00:00,150.89,151.0,149.56,149.89,224520.0,146.7043,146.8113,145.4112,145.7321,224520.0
2018-07-24 11:00:00,149.89,149.95,148.16,148.3,181389.0,145.7321,145.7904,144.0501,144.1862,181389.0
2018-07-24 12:00:00,148.31,149.07,147.35,147.64,159899.0,144.1959,144.9348,143.2625,143.5445,159899.0
2018-07-24 13:00:00,147.62,148.32,146.71,147.03,125159.0,143.525,144.2056,142.6403,142.9514,125159.0
2018-07-24 14:00:00,147.01,147.27,146.31,147.27,126645.0,142.932,143.1847,142.2514,143.1847,126645.0
2018-07-24 15:00:00,147.27,148.02,147.13,147.94,199916.0,143.1847,143.9139,143.0486,143.8362,199916.0
2018-07-25 09:30:00,146.95,147.65,146.55,146.59,88110.0,142.8736,143.5542,142.4847,142.5236,88110.0
2018-07-25 10:00:00,146.57,146.57,144.3,144.38,189201.0,142.5042,142.5042,140.2971,140.3749,189201.0
2018-07-25 11:00:00,144.43,145.0,143.33,144.92,162582.0,140.4235,140.9777,139.354,140.8999,162582.0
2018-07-25 12:00:00,144.96,145.0,143.98,144.26,132362.0,140.9388,140.9777,139.986,140.2582,132362.0
2018-07-25 13:00:00,144.26,144.5,144.0,144.23,102935.0,140.2582,140.4916,140.0054,140.2291,102935.0
2018-07-25 14:00:00,144.22,145.37,144.21,144.96,179597.0,140.2193,141.3374,140.2096,140.9388,179597.0
2018-07-25 15:00:00,144.95,146.64,144.73,146.38,423347.0,140.9291,142.5722,140.7152,142.3194,423347.0
2018-07-26 09:30:00,146.23,148.85,146.22,148.51,89371.0,142.1736,144.7209,142.1639,144.3903,89371.0
2018-07-26 10:00:00,148.55,149.82,148.0,149.81,171218.0,144.4292,145.664,143.8945,145.6543,171218.0
2018-07-26 11:00:00,149.78,150.7,149.54,149.92,172661.0,145.6251,146.5196,145.3918,145.7612,172661.0
2018-07-26 12:00:00,149.95,150.41,149.53,149.88,82569.0,145.7904,146.2376,145.382,145.7223,82569.0
2018-07-26 13:00:00,149.93,151.69,149.86,151.55,152142.0,145.771,147.4821,145.7029,147.346,152142.0
2018-07-26 14:00:00,151.5,152.3,151.26,151.29,140252.0,147.2974,148.0752,147.0641,147.0932,140252.0
2018-07-26 15:00:00,151.28,151.48,150.45,150.97,268034.0,147.0835,147.278,146.2765,146.7821,268034.0
2018-07-27 09:30:00,151.76,152.3,150.49,151.2,53117.0,147.5502,148.0752,146.3154,147.0057,53117.0
2018-07-27 10:00:00,151.11,151.35,149.75,149.81,119810.0,146.9182,147.1516,145.5959,145.6543,119810.0
2018-07-27 11:00:00,149.81,149.89,149.28,149.36,91409.0,145.6543,145.7321,145.139,145.2168,91409.0
2018-07-27 12:00:00,149.32,149.49,147.62,147.62,75748.0,145.1779,145.3432,143.525,143.525,75748.0
2018-07-27 13:00:00,147.52,148.11,147.2,147.67,82424.0,143.4278,144.0014,143.1167,143.5736,82424.0
2018-07-27 14:00:00,147.65,147.74,146.35,146.43,131301.0,143.5542,143.6417,142.2903,142.368,131301.0
2018-07-27 15:00:00,146.45,147.73,146.42,147.32,238926.0,142.3875,143.632,142.3583,143.2334,238926.0
2018-07-30 09:30:00,148.0,149.39,147.82,148.93,91854.0,143.8945,145.2459,143.7195,144.7987,91854.0
2018-07-30 10:00:00,148.75,149.25,148.16,148.54,113760.0,144.6237,145.1098,144.0501,144.4195,113760.0
2018-07-30 11:00:00,148.51,148.66,147.73,148.24,74372.0,144.3903,144.5362,143.632,144.1278,74372.0
2018-07-30 12:00:00,148.28,148.28,147.08,147.43,67339.0,144.1667,144.1667,143.0,143.3403,67339.0
2018-07-30 13:00:00,147.38,147.8,146.83,147.74,113736.0,143.2917,143.7,142.7569,143.6417,113736.0
2018-07-30 14:00:00,147.83,147.88,146.85,146.88,71931.0,143.7292,143.7778,142.7764,142.8056,71931.0
2018-07-30 15:00:00,146.88,147.11,145.09,145.47,295763.0,142.8056,143.0292,141.0652,141.4347,295763.0
2018-07-31 09:30:00,146.2,147.78,146.2,147.05,82614.0,142.1444,143.6806,142.1444,142.9708,82614.0
2018-07-31 10:00:00,147.04,147.8,146.2,146.44,151655.0,142.9611,143.7,142.1444,142.3778,151655.0
2018-07-31 11:00:00,146.66,147.86,146.49,147.55,80714.0,142.5917,143.7584,142.4264,143.457,80714.0
2018-07-31 12:00:00,147.59,148.91,147.57,148.91,149886.0,143.4959,144.7792,143.4764,144.7792,149886.0
2018-07-31 13:00:00,148.92,149.46,148.9,149.38,99596.0,144.789,145.314,144.7695,145.2362,99596.0
2018-07-31 14:00:00,149.4,149.55,148.49,149.12,93922.0,145.2557,145.4015,144.3709,144.9834,93922.0
2018-07-31 15:00:00,149.12,149.29,148.35,148.78,211452.0,144.9834,145.1487,144.2348,144.6529,211452.0
2018-08-01 09:30:00,148.74,148.83,146.39,147.41,93134.0,144.614,144.7015,142.3292,143.3209,93134.0
2018-08-01 10:00:00,147.43,149.15,147.06,148.97,158172.0,143.3403,145.0126,142.9806,144.8376,158172.0
2018-08-01 11:00:00,148.94,149.01,146.27,146.46,191343.0,144.8084,144.8765,142.2125,142.3972,191343.0
2018-08-01 12:00:00,146.3,146.9,145.92,146.38,72990.0,142.2416,142.825,141.8722,142.3194,72990.0
2018-08-01 13:00:00,146.4,146.5,145.58,145.77,56534.0,142.3389,142.4361,141.5416,141.7264,56534.0
2018-08-01 14:00:00,145.85,147.07,145.61,147.06,106154.0,141.8041,142.9903,141.5708,142.9806,106154.0
2018-08-01 15:00:00,147.09,147.44,146.52,146.89,277645.0,143.0097,143.35,142.4555,142.8153,277645.0
2018-08-02 09:30:00,145.47,146.56,144.09,146.34,72500.0,141.4347,142.4944,140.093,142.2805,72500.0
2018-08-02 10:00:00,146.41,148.03,146.22,147.1,84253.0,142.3486,143.9237,142.1639,143.0195,84253.0
2018-08-02 11:00:00,147.12,147.76,146.54,146.74,68727.0,143.0389,143.6611,142.475,142.6694,68727.0
2018-08-02 12:00:00,146.65,147.53,146.44,146.66,57613.0,142.5819,143.4375,142.3778,142.5917,57613.0
2018-08-02 13:00:00,146.71,147.46,146.59,147.3,51238.0,142.6403,143.3695,142.5236,143.2139,51238.0
2018-08-02 14:00:00,147.33,147.4,146.54,147.29,52358.0,143.2431,143.3111,142.475,143.2042,52358.0
2018-08-02 15:00:00,147.3,147.57,146.77,147.16,188325.0,143.2139,143.4764,142.6986,143.0778,188325.0
2018-08-03 09:30:00,147.9,148.45,146.83,147.61,90261.0,143.7973,144.332,142.7569,143.5153,90261.0
2018-08-03 10:00:00,147.77,148.27,146.92,147.06,81714.0,143.6709,144.157,142.8444,142.9806,81714.0
2018-08-03 11:00:00,147.08,147.31,146.36,146.92,86188.0,143.0,143.2236,142.3,142.8444,86188.0
2018-08-03 12:00:00,146.98,147.49,146.98,147.45,49651.0,142.9028,143.3986,142.9028,143.3597,49651.0
2018-08-03 13:00:00,147.44,148.0,147.36,147.7,58569.0,143.35,143.8945,143.2722,143.6028,58569.0
2018-08-03 14:00:00,147.72,147.97,147.55,147.91,54916.0,143.6223,143.8653,143.457,143.807,54916.0
2018-08-03 15:00:00,147.9,148.5,147.51,148.41,174724.0,143.7973,144.3806,143.4181,144.2931,174724.0
2018-08-06 09:30:00,148.2,149.8,148.06,149.05,65427.0,144.0889,145.6446,143.9528,144.9154,65427.0
2018-08-06 10:00:00,149.16,150.69,148.98,150.48,106482.0,145.0223,146.5099,144.8473,146.3057,106482.0
2018-08-06 11:00:00,150.54,151.47,150.35,151.29,174993.0,146.364,147.2682,146.1793,147.0932,174993.0
2018-08-06 12:00:00,151.25,151.6,150.99,151.45,80739.0,147.0543,147.3946,146.8015,147.2488,80739.0
2018-08-06 13:00:00,151.5,151.6,150.79,150.84,51187.0,147.2974,147.3946,146.6071,146.6557,51187.0
2018-08-06 14:00:00,150.93,151.73,150.92,151.64,67358.0,146.7432,147.521,146.7335,147.4335,67358.0
2018-08-06 15:00:00,151.65,151.7,151.22,151.33,159476.0,147.4432,147.4919,147.0252,147.1321,159476.0
2018-08-07 09:30:00,152.07,153.73,151.88,152.91,95537.0,147.8516,149.4655,147.6669,148.6683,95537.0
2018-08-07 10:00:00,153.0,153.91,152.6,153.25,132420.0,148.7558,149.6405,148.3669,148.9989,132420.0
2018-08-07 11:00:00,153.22,153.88,152.93,153.34,85677.0,148.9697,149.6114,148.6877,149.0864,85677.0
2018-08-07 12:00:00,153.29,153.51,153.0,153.3,59629.0,149.0377,149.2516,148.7558,149.0475,59629.0
2018-08-07 13:00:00,153.29,153.51,152.92,153.37,120258.0,149.0377,149.2516,148.678,149.1155,120258.0
2018-08-07 14:00:00,153.34,153.87,152.95,153.72,72240.0,149.0864,149.6017,148.7072,149.4558,72240.0
2018-08-07 15:00:00,153.72,154.3,153.39,154.06,373474.0,149.4558,150.0197,149.135,149.7864,373474.0
2018-08-08 09:30:00,153.44,153.63,152.09,152.88,51516.0,149.1836,149.3683,147.871,148.6391,51516.0
2018-08-08 10:00:00,152.9,153.72,152.37,152.73,83213.0,148.6586,149.4558,148.1433,148.4933,83213.0
2018-08-08 11:00:00,152.79,153.12,152.56,152.85,83440.0,148.5516,148.8725,148.328,148.61,83440.0
2018-08-08 12:00:00,152.86,153.3,152.7,152.71,41998.0,148.6197,149.0475,148.4641,148.4738,41998.0
2018-08-08 13:00:00,152.8,153.24,152.72,153.17,21204.0,148.5613,148.9891,148.4836,148.9211,21204.0
2018-08-08 14:00:00,153.16,153.29,152.77,152.89,46801.0,148.9114,149.0377,148.5322,148.6488,46801.0
2018-08-08 15:00:00,152.94,152.95,151.75,151.85,149021.0,148.6975,148.7072,147.5405,147.6377,149021.0
2018-08-09 09:30:00,152.04,152.54,151.7,152.4,20879.0,147.8224,148.3086,147.4919,148.1724,20879.0
2018-08-09 10:00:00,152.28,152.91,152.26,152.34,56675.0,148.0558,148.6683,148.0363,148.1141,56675.0
2018-08-09 11:00:00,152.23,152.68,151.21,151.78,56178.0,148.0072,148.4447,147.0154,147.5696,56178.0
2018-08-09 12:00:00,151.88,152.19,151.77,151.96,55842.0,147.6669,147.9683,147.5599,147.7446,55842.0
2018-08-09 13:00:00,151.97,152.24,151.73,151.74,36928.0,147.7544,148.0169,147.521,147.5307,36928.0
2018-08-09 14:00:00,151.76,151.88,151.57,151.59,23113.0,147.5502,147.6669,147.3655,147.3849,23113.0
2018-08-09 15:00:00,151.59,151.63,150.6,150.77,128570.0,147.3849,147.4238,146.4224,146.5877,128570.0
2018-08-10 09:30:00,149.26,150.16,147.3,147.5,72562.0,145.1195,145.9946,143.2139,143.4084,72562.0
2018-08-10 10:00:00,147.41,149.1,147.34,148.89,117566.0,143.3209,144.964,143.2528,144.7598,117566.0
2018-08-10 11:00:00,148.95,149.68,148.37,149.2,57064.0,144.8181,145.5279,144.2542,145.0612,57064.0
2018-08-10 12:00:00,149.14,149.41,149.0,149.06,32388.0,145.0029,145.2654,144.8668,144.9251,32388.0
2018-08-10 13:00:00,149.13,149.15,148.0,148.06,36296.0,144.9931,145.0126,143.8945,143.9528,36296.0
2018-08-10 14:00:00,148.07,148.66,147.96,148.4,66832.0,143.9625,144.5362,143.8556,144.2834,66832.0
2018-08-10 15:00:00,148.34,149.25,148.2,148.59,107729.0,144.2251,145.1098,144.0889,144.4681,107729.0
2018-08-13 09:30:00,148.62,149.99,148.28,149.52,45362.0,144.4973,145.8293,144.1667,145.3723,45362.0
2018-08-13 10:00:00,149.53,149.76,148.45,148.46,73055.0,145.382,145.6057,144.332,144.3417,73055.0
2018-08-13 11:00:00,148.54,148.85,147.53,147.61,63033.0,144.4195,144.7209,143.4375,143.5153,63033.0
2018-08-13 12:00:00,147.31,148.26,147.26,147.83,116690.0,143.2236,144.1473,143.175,143.7292,116690.0
2018-08-13 13:00:00,147.77,148.9,147.51,148.7,85706.0,143.6709,144.7695,143.4181,144.5751,85706.0
2018-08-13 14:00:00,148.71,149.25,148.5,148.6,63314.0,144.5848,145.1098,144.3806,144.4778,63314.0
2018-08-13 15:00:00,148.58,148.81,148.03,148.17,106164.0,144.4584,144.682,143.9237,144.0598,106164.0
2018-08-14 09:30:00,148.62,150.69,148.5,150.53,87010.0,144.4973,146.5099,144.3806,146.3543,87010.0
2018-08-14 10:00:00,150.47,152.31,150.14,151.98,234957.0,146.296,148.0849,145.9751,147.7641,234957.0
2018-08-14 11:00:00,151.99,152.53,151.29,151.31,143888.0,147.7738,148.2988,147.0932,147.1127,143888.0
2018-08-14 12:00:00,151.31,151.76,150.95,150.99,55723.0,147.1127,147.5502,146.7627,146.8015,55723.0
2018-08-14 13:00:00,150.94,151.82,150.8,151.82,39444.0,146.7529,147.6085,146.6168,147.6085,39444.0
2018-08-14 14:00:00,151.82,152.45,151.31,151.38,80660.0,147.6085,148.221,147.1127,147.1807,80660.0
2018-08-14 15:00:00,151.41,151.79,151.1,151.21,118981.0,147.2099,147.5794,146.9085,147.0154,118981.0
2018-08-15 09:30:00,149.47,149.59,146.27,146.89,118654.0,145.3237,145.4404,142.2125,142.8153,118654.0
2018-08-15 10:00:00,146.77,146.77,144.55,144.62,232250.0,142.6986,142.6986,140.5402,140.6083,232250.0
2018-08-15 11:00:00,144.56,146.4,144.5,145.72,195694.0,140.5499,142.3389,140.4916,141.6777,195694.0
2018-08-15 12:00:00,145.77,146.44,145.75,146.03,105643.0,141.7264,142.3778,141.7069,141.9791,105643.0
2018-08-15 13:00:00,146.09,146.64,145.86,145.86,78665.0,142.0375,142.5722,141.8139,141.8139,78665.0
2018-08-15 14:00:00,145.82,146.57,145.53,146.5,93056.0,141.775,142.5042,141.493,142.4361,93056.0
2018-08-15 15:00:00,146.59,147.35,146.55,146.87,206118.0,142.5236,143.2625,142.4847,142.7958,206118.0
2018-08-16 09:30:00,148.39,149.44,148.26,148.82,49186.0,144.2737,145.2945,144.1473,144.6917,49186.0
2018-08-16 10:00:00,148.88,149.56,148.86,149.3,59115.0,144.7501,145.4112,144.7306,145.1584,59115.0
2018-08-16 11:00:00,149.34,150.22,149.34,150.05,48081.0,145.1973,146.0529,145.1973,145.8876,48081.0
2018-08-16 12:00:00,150.1,150.48,149.27,149.57,63270.0,145.9362,146.3057,145.1293,145.4209,63270.0
2018-08-16 13:00:00,149.65,149.85,149.11,149.28,35527.0,145.4987,145.6932,144.9737,145.139,35527.0
2018-08-16 14:00:00,149.27,149.55,148.84,149.15,37108.0,145.1293,145.4015,144.7112,145.0126,37108.0
2018-08-16 15:00:00,149.12,149.28,148.75,149.0,125248.0,144.9834,145.139,144.6237,144.8668,125248.0
2018-08-17 09:30:00,149.0,150.25,148.69,150.25,43913.0,144.8668,146.0821,144.5653,146.0821,43913.0
2018-08-17 10:00:00,150.33,150.33,149.26,149.49,38458.0,146.1599,146.1599,145.1195,145.3432,38458.0
2018-08-17 11:00:00,149.52,150.71,149.2,150.71,40446.0,145.3723,146.5293,145.0612,146.5293,40446.0
2018-08-17 12:00:00,150.57,150.73,149.89,149.97,36329.0,146.3932,146.5488,145.7321,145.8098,36329.0
2018-08-17 13:00:00,149.99,150.09,149.34,149.7,37513.0,145.8293,145.9265,145.1973,145.5473,37513.0
2018-08-17 14:00:00,149.7,150.96,149.69,150.79,47019.0,145.5473,146.7724,145.5376,146.6071,47019.0
2018-08-17 15:00:00,150.76,150.99,150.2,150.49,137121.0,146.5779,146.8015,146.0335,146.3154,137121.0
2018-08-20 09:30:00,150.65,151.94,150.56,151.81,44931.0,146.471,147.7252,146.3835,147.5988,44931.0
2018-08-20 10:00:00,151.95,152.52,151.65,152.0,55536.0,147.7349,148.2891,147.4432,147.7835,55536.0
2018-08-20 11:00:00,152.05,154.46,152.05,154.31,121589.0,147.8321,150.1753,147.8321,150.0295,121589.0
2018-08-20 12:00:00,154.37,154.78,154.19,154.63,94333.0,150.0878,150.4864,149.9128,150.3406,94333.0
2018-08-20 13:00:00,154.63,156.14,154.63,156.14,110235.0,150.3406,151.8087,150.3406,151.8087,110235.0
2018-08-20 14:00:00,156.09,156.19,154.66,154.85,181994.0,151.7601,151.8573,150.3697,150.5545,181994.0
2018-08-20 15:00:00,154.83,155.1,154.29,154.43,156497.0,150.535,150.7975,150.01,150.1461,156497.0
2018-08-21 09:30:00,154.88,157.92,154.88,157.72,109604.0,150.5836,153.5393,150.5836,153.3449,109604.0
2018-08-21 10:00:00,157.63,157.63,156.88,157.26,121747.0,153.2574,153.2574,152.5282,152.8976,121747.0
2018-08-21 11:00:00,157.25,158.73,156.97,158.49,196054.0,152.8879,154.3268,152.6157,154.0935,196054.0
2018-08-21 12:00:00,158.49,159.57,158.32,159.11,162875.0,154.0935,155.1435,153.9282,154.6963,162875.0
2018-08-21 13:00:00,159.12,159.2,158.74,159.08,71098.0,154.706,154.7838,154.3366,154.6671,71098.0
2018-08-21 14:00:00,159.05,159.12,157.54,157.8,88625.0,154.638,154.706,153.1699,153.4226,88625.0
2018-08-21 15:00:00,157.81,158.28,157.7,157.93,190826.0,153.4324,153.8893,153.3254,153.549,190826.0
2018-08-22 09:30:00,157.36,159.06,157.14,157.32,60412.0,152.9948,154.6477,152.7809,152.956,60412.0
2018-08-22 10:00:00,157.19,158.02,156.51,157.98,106191.0,152.8296,153.6365,152.1684,153.5976,106191.0
2018-08-22 11:00:00,157.98,158.72,157.96,158.59,72691.0,153.5976,154.3171,153.5782,154.1907,72691.0
2018-08-22 12:00:00,158.66,158.87,158.32,158.38,48667.0,154.2588,154.463,153.9282,153.9865,48667.0
2018-08-22 13:00:00,158.29,158.49,157.37,157.47,77745.0,153.899,154.0935,153.0046,153.1018,77745.0
2018-08-22 14:00:00,157.51,157.65,156.7,157.3,53227.0,153.1407,153.2768,152.3532,152.9365,53227.0
2018-08-22 15:00:00,157.33,157.96,157.3,157.33,117150.0,152.9657,153.5782,152.9365,152.9657,117150.0
2018-08-23 09:30:00,156.64,156.92,155.48,155.57,34479.0,152.2948,152.567,151.167,151.2545,34479.0
2018-08-23 10:00:00,155.58,156.15,154.66,154.81,66869.0,151.2642,151.8184,150.3697,150.5156,66869.0
2018-08-23 11:00:00,154.79,155.1,154.05,154.5,44040.0,150.4961,150.7975,149.7767,150.2142,44040.0
2018-08-23 12:00:00,154.44,155.0,154.44,154.62,45674.0,150.1558,150.7003,150.1558,150.3309,45674.0
2018-08-23 13:00:00,154.65,154.66,153.91,153.91,26048.0,150.36,150.3697,149.6405,149.6405,26048.0
2018-08-23 14:00:00,153.95,154.49,153.91,154.16,21266.0,149.6794,150.2045,149.6405,149.8836,21266.0
2018-08-23 15:00:00,154.19,154.35,153.87,154.14,99295.0,149.9128,150.0683,149.6017,149.8642,99295.0
2018-08-24 09:30:00,155.17,155.97,154.4,154.96,76404.0,150.8656,151.6434,150.117,150.6614,76404.0
2018-08-24 10:00:00,155.08,156.77,155.07,156.27,74796.0,150.7781,152.4212,150.7684,151.9351,74796.0
2018-08-24 11:00:00,156.22,156.38,155.8,156.14,46477.0,151.8865,152.042,151.4781,151.8087,46477.0
2018-08-24 12:00:00,156.15,156.3,155.79,156.26,21960.0,151.8184,151.9642,151.4684,151.9254,21960.0
2018-08-24 13:00:00,156.26,156.32,155.48,155.86,30101.0,151.9254,151.9837,151.167,151.5365,30101.0
2018-08-24 14:00:00,155.85,156.37,155.77,156.04,34712.0,151.5267,152.0323,151.449,151.7115,34712.0
2018-08-24 15:00:00,155.98,156.35,155.83,156.17,98461.0,151.6531,152.0129,151.5073,151.8379,98461.0
2018-08-27 09:30:00,157.3,159.45,156.45,158.87,138539.0,152.9365,155.0269,152.1101,154.463,138539.0
2018-08-27 10:00:00,158.92,159.35,157.95,158.64,124493.0,154.5116,154.9296,153.5685,154.2393,124493.0
2018-08-27 11:00:00,158.63,159.9,158.59,159.81,131346.0,154.2296,155.4644,154.1907,155.3769,131346.0
2018-08-27 12:00:00,159.79,160.05,159.19,159.77,76596.0,155.3574,155.6102,154.7741,155.338,76596.0
2018-08-27 13:00:00,159.74,159.98,159.22,159.41,52192.0,155.3088,155.5422,154.8032,154.988,52192.0
2018-08-27 14:00:00,159.43,160.0,159.2,159.53,123586.0,155.0074,155.5616,154.7838,155.1046,123586.0
2018-08-27 15:00:00,159.58,159.6,159.02,159.32,165858.0,155.1533,155.1727,154.6088,154.9005,165858.0
2018-08-28 09:30:00,160.0,161.48,159.36,160.21,90551.0,155.5616,157.0006,154.9394,155.7658,90551.0
2018-08-28 10:00:00,160.27,160.85,159.61,160.1,87130.0,155.8241,156.388,155.1824,155.6588,87130.0
2018-08-28 11:00:00,160.08,160.09,158.21,158.51,96690.0,155.6394,155.6491,153.8213,154.1129,96690.0
2018-08-28 12:00:00,158.53,159.06,158.36,158.43,46984.0,154.1324,154.6477,153.9671,154.0352,46984.0
2018-08-28 13:00:00,158.38,158.39,157.7,158.35,58771.0,153.9865,153.9963,153.3254,153.9574,58771.0
2018-08-28 14:00:00,158.39,158.9,158.36,158.61,42312.0,153.9963,154.4921,153.9671,154.2102,42312.0
2018-08-28 15:00:00,158.64,158.82,158.17,158.48,99239.0,154.2393,154.4143,153.7824,154.0838,99239.0
2018-08-29 09:30:00,158.79,158.79,156.83,156.89,82716.0,154.3852,154.3852,152.4795,152.5379,82716.0
2018-08-29 10:00:00,156.96,158.26,156.52,158.2,49157.0,152.6059,153.8699,152.1781,153.8115,49157.0
2018-08-29 11:00:00,158.25,159.39,158.25,159.32,56149.0,153.8602,154.9685,153.8602,154.9005,56149.0
2018-08-29 12:00:00,159.32,159.76,159.32,159.64,34688.0,154.9005,155.3283,154.9005,155.2116,34688.0
2018-08-29 13:00:00,159.7,159.84,159.37,159.42,28966.0,155.2699,155.406,154.9491,154.9977,28966.0
2018-08-29 14:00:00,159.32,160.1,159.28,159.78,40881.0,154.9005,155.6588,154.8616,155.3477,40881.0
2018-08-29 15:00:00,159.83,160.28,159.61,159.78,103390.0,155.3963,155.8338,155.1824,155.3477,103390.0
2018-08-30 09:30:00,159.32,159.32,156.89,157.13,51750.0,154.9005,154.9005,152.5379,152.7712,51750.0
2018-08-30 10:00:00,157.04,158.7,157.04,158.27,95669.0,152.6837,154.2977,152.6837,153.8796,95669.0
2018-08-30 11:00:00,158.33,158.69,157.31,157.69,63873.0,153.9379,154.288,152.9462,153.3157,63873.0
2018-08-30 12:00:00,157.68,158.05,157.53,157.98,41622.0,153.306,153.6657,153.1601,153.5976,41622.0
2018-08-30 13:00:00,158.01,158.63,157.96,158.3,45202.0,153.6268,154.2296,153.5782,153.9088,45202.0
2018-08-30 14:00:00,158.28,158.49,156.46,156.54,67869.0,153.8893,154.0935,152.1198,152.1976,67869.0
2018-08-30 15:00:00,156.48,156.84,156.13,156.69,185141.0,152.1393,152.4893,151.799,152.3434,185141.0
2018-08-31 09:30:00,156.03,156.06,155.33,155.46,37304.0,151.7017,151.7309,151.0212,151.1476,37304.0
2018-08-31 10:00:00,155.54,156.75,155.53,156.17,53664.0,151.2253,152.4018,151.2156,151.8379,53664.0
2018-08-31 11:00:00,156.28,156.57,155.75,155.92,40595.0,151.9448,152.2268,151.4295,151.5948,40595.0
2018-08-31 12:00:00,155.87,156.23,155.73,156.17,31267.0,151.5462,151.8962,151.4101,151.8379,31267.0
2018-08-31 13:00:00,156.09,156.5,156.0,156.29,37323.0,151.7601,152.1587,151.6726,151.9545,37323.0
2018-08-31 14:00:00,156.33,156.33,155.41,155.76,39021.0,151.9934,151.9934,151.0989,151.4392,39021.0
2018-08-31 15:00:00,155.76,156.35,155.71,155.87,143403.0,151.4392,152.0129,151.3906,151.5462,143403.0
2018-09-04 09:30:00,155.87,159.0,155.05,156.12,103458.0,151.5462,154.5894,150.7489,151.7892,103458.0
2018-09-04 10:00:00,156.15,158.14,156.15,157.78,147945.0,151.8184,153.7532,151.8184,153.4032,147945.0
2018-09-04 11:00:00,157.62,157.9,156.49,156.62,154187.0,153.2476,153.5199,152.149,152.2754,154187.0
2018-09-04 12:00:00,156.59,157.29,156.58,157.25,71860.0,152.2462,152.9268,152.2365,152.8879,71860.0
2018-09-04 13:00:00,157.31,157.87,157.22,157.73,48938.0,152.9462,153.4907,152.8587,153.3546,48938.0
2018-09-04 14:00:00,157.8,158.42,157.74,158.28,64630.0,153.4226,154.0254,153.3643,153.8893,64630.0
2018-09-04 15:00:00,158.33,158.46,157.82,158.1,167192.0,153.9379,154.0643,153.4421,153.7143,167192.0
2018-09-05 09:30:00,157.16,158.51,156.89,157.77,97667.0,152.8004,154.1129,152.5379,153.3935,97667.0
2018-09-05 10:00:00,157.73,157.89,155.94,157.06,122918.0,153.3546,153.5101,151.6142,152.7032,122918.0
2018-09-05 11:00:00,157.1,157.27,156.36,157.24,91585.0,152.7421,152.9073,152.0226,152.8782,91585.0
2018-09-05 12:00:00,157.27,157.73,156.88,156.92,78219.0,152.9073,153.3546,152.5282,152.567,78219.0
2018-09-05 13:00:00,156.84,157.46,156.6,157.15,80415.0,152.4893,153.0921,152.2559,152.7907,80415.0
2018-09-05 14:00:00,157.25,157.34,156.66,156.9,81652.0,152.8879,152.9754,152.3143,152.5476,81652.0
2018-09-05 15:00:00,156.9,157.18,156.29,156.62,162627.0,152.5476,152.8198,151.9545,152.2754,162627.0
2018-09-06 09:30:00,157.32,157.98,156.08,157.41,63336.0,152.956,153.5976,151.7504,153.0435,63336.0
2018-09-06 10:00:00,157.46,157.47,153.13,153.32,130449.0,153.0921,153.1018,148.8822,149.0669,130449.0
2018-09-06 11:00:00,153.4,153.42,151.42,152.27,139445.0,149.1447,149.1641,147.2196,148.046,139445.0
2018-09-06 12:00:00,152.26,152.68,151.94,152.11,63041.0,148.0363,148.4447,147.7252,147.8905,63041.0
2018-09-06 13:00:00,152.05,153.53,151.61,153.53,87385.0,147.8321,149.2711,147.4043,149.2711,87385.0
2018-09-06 14:00:00,153.39,154.13,153.39,153.99,102070.0,149.135,149.8544,149.135,149.7183,102070.0
2018-09-06 15:00:00,154.01,154.59,153.82,153.82,246526.0,149.7378,150.3017,149.553,149.553,246526.0
2018-09-07 09:30:00,152.63,153.47,151.33,152.03,68619.0,148.3961,149.2128,147.1321,147.8127,68619.0
2018-09-07 10:00:00,152.13,153.08,151.74,152.78,117259.0,147.9099,148.8336,147.5307,148.5419,117259.0
2018-09-07 11:00:00,152.8,153.03,152.29,152.43,54961.0,148.5613,148.785,148.0655,148.2016,54961.0
2018-09-07 12:00:00,152.37,152.43,150.77,151.3,73427.0,148.1433,148.2016,146.5877,147.1029,73427.0
2018-09-07 13:00:00,151.35,151.77,151.23,151.39,43534.0,147.1516,147.5599,147.0349,147.1905,43534.0
2018-09-07 14:00:00,151.38,152.7,151.34,152.59,73714.0,147.1807,148.4641,147.1418,148.3572,73714.0
2018-09-07 15:00:00,152.59,152.81,151.94,152.31,166432.0,148.3572,148.5711,147.7252,148.0849,166432.0
2018-09-10 09:30:00,154.99,159.33,153.82,158.08,362912.0,150.6906,154.9102,149.553,153.6949,362912.0
2018-09-10 10:00:00,157.97,160.5,157.97,159.87,252163.0,153.5879,156.0477,153.5879,155.4352,252163.0
2018-09-10 11:00:00,159.9,161.06,159.45,160.86,299954.0,155.4644,156.5922,155.0269,156.3978,299954.0
2018-09-10 12:00:00,160.84,161.22,160.24,160.41,160659.0,156.3783,156.7478,155.795,155.9602,160659.0
2018-09-10 13:00:00,160.37,160.67,159.81,160.34,121623.0,155.9213,156.213,155.3769,155.8922,121623.0
2018-09-10 14:00:00,160.34,161.18,160.1,160.52,98874.0,155.8922,156.7089,155.6588,156.0672,98874.0
2018-09-10 15:00:00,160.52,160.66,159.75,160.0,219810.0,156.0672,156.2033,155.3185,155.5616,219810.0
2018-09-11 09:30:00,159.52,164.2,159.51,163.99,265145.0,155.0949,159.6451,155.0852,159.4409,265145.0
2018-09-11 10:00:00,164.09,164.52,162.9,164.15,360525.0,159.5382,159.9562,158.3812,159.5965,360525.0
2018-09-11 11:00:00,164.2,166.3,163.87,166.19,255821.0,159.6451,161.6868,159.3243,161.5799,255821.0
2018-09-11 12:00:00,166.2,168.78,166.11,168.73,416816.0,161.5896,164.0981,161.5021,164.0494,416816.0
2018-09-11 13:00:00,168.81,169.15,166.6,167.06,404319.0,164.1272,164.4578,161.9785,162.4258,404319.0
2018-09-11 14:00:00,167.0,168.77,166.99,167.64,183030.0,162.3674,164.0883,162.3577,162.9897,183030.0
2018-09-11 15:00:00,167.64,168.99,167.57,168.38,411027.0,162.9897,164.3022,162.9216,163.7092,411027.0
2018-09-12 09:30:00,169.23,169.23,166.68,168.68,172968.0,164.5356,164.5356,162.0563,164.0008,172968.0
2018-09-12 10:00:00,168.58,168.85,165.35,166.03,283347.0,163.9036,164.1661,160.7632,161.4243,283347.0
2018-09-12 11:00:00,166.05,167.46,165.35,166.14,194147.0,161.4438,162.8147,160.7632,161.5313,194147.0
2018-09-12 12:00:00,166.17,168.11,166.12,167.56,128154.0,161.5605,163.4466,161.5118,162.9119,128154.0
2018-09-12 13:00:00,167.57,168.26,167.02,167.16,89430.0,162.9216,163.5925,162.3869,162.523,89430.0
2018-09-12 14:00:00,167.17,167.57,166.35,166.74,118889.0,162.5327,162.9216,161.7355,162.1146,118889.0
2018-09-12 15:00:00,166.77,167.54,165.94,167.1,368518.0,162.1438,162.8925,161.3368,162.4647,368518.0
2018-09-13 09:30:00,167.94,170.43,167.32,169.52,119630.0,163.2814,165.7023,162.6786,164.8175,119630.0
2018-09-13 10:00:00,169.54,169.92,167.19,167.22,147639.0,164.837,165.2064,162.5522,162.5813,147639.0
2018-09-13 11:00:00,167.25,167.59,166.69,166.96,79677.0,162.6105,162.9411,162.066,162.3285,79677.0
2018-09-13 12:00:00,166.95,167.6,166.61,167.0,87174.0,162.3188,162.9508,161.9882,162.3674,87174.0
2018-09-13 13:00:00,166.99,167.1,166.37,166.51,51730.0,162.3577,162.4647,161.7549,161.891,51730.0
2018-09-13 14:00:00,166.49,167.3,166.46,167.3,77840.0,161.8716,162.6591,161.8424,162.6591,77840.0
2018-09-13 15:00:00,167.29,167.3,166.2,166.85,231899.0,162.6494,162.6591,161.5896,162.2216,231899.0
2018-09-14 09:30:00,167.09,169.24,166.81,168.02,86735.0,162.4549,164.5453,162.1827,163.3591,86735.0
2018-09-14 10:00:00,167.97,168.16,166.65,167.47,156637.0,163.3105,163.4953,162.0271,162.8244,156637.0
2018-09-14 11:00:00,167.47,168.56,167.26,168.16,84097.0,162.8244,163.8842,162.6202,163.4953,84097.0
2018-09-14 12:00:00,168.06,168.16,167.02,168.12,87795.0,163.398,163.4953,162.3869,163.4564,87795.0
2018-09-14 13:00:00,167.98,168.38,167.58,168.25,37071.0,163.3202,163.7092,162.9313,163.5828,37071.0
2018-09-14 14:00:00,168.28,169.58,168.23,169.27,75833.0,163.6119,164.8759,163.5633,164.5745,75833.0
2018-09-14 15:00:00,169.21,169.74,168.92,168.95,172160.0,164.5161,165.0314,164.2342,164.2633,172160.0
2018-09-17 09:30:00,169.26,169.88,166.72,166.96,98985.0,164.5647,165.1675,162.0952,162.3285,98985.0
2018-09-17 10:00:00,167.11,167.11,165.65,166.76,171589.0,162.4744,162.4744,161.0549,162.1341,171589.0
2018-09-17 11:00:00,166.67,167.6,166.67,166.97,178339.0,162.0466,162.9508,162.0466,162.3383,178339.0
2018-09-17 12:00:00,166.87,166.87,165.88,166.03,66312.0,162.241,162.241,161.2785,161.4243,66312.0
2018-09-17 13:00:00,165.99,166.03,164.42,165.38,131485.0,161.3854,161.4243,159.859,160.7924,131485.0
2018-09-17 14:00:00,165.33,166.18,165.1,165.79,95164.0,160.7438,161.5702,160.5201,161.191,95164.0
2018-09-17 15:00:00,165.81,165.9,164.75,164.94,251519.0,161.2104,161.2979,160.1798,160.3646,251519.0
2018-09-18 09:30:00,165.18,167.17,165.01,165.31,98999.0,160.5979,162.5327,160.4326,160.7243,98999.0
2018-09-18 10:00:00,165.19,166.48,164.37,165.7,109001.0,160.6076,161.8619,159.8104,161.1035,109001.0
2018-09-18 11:00:00,165.76,166.2,164.91,165.43,95476.0,161.1618,161.5896,160.3354,160.841,95476.0
2018-09-18 12:00:00,165.47,166.26,165.25,166.03,82082.0,160.8799,161.648,160.666,161.4243,82082.0
2018-09-18 13:00:00,166.1,166.7,165.99,166.47,66712.0,161.4924,162.0758,161.3854,161.8521,66712.0
2018-09-18 14:00:00,166.51,167.45,166.49,167.28,60209.0,161.891,162.8049,161.8716,162.6397,60209.0
2018-09-18 15:00:00,167.3,167.53,166.96,167.05,203338.0,162.6591,162.8827,162.3285,162.416,203338.0
2018-09-19 09:30:00,167.5,172.41,166.9,171.21,119878.0,162.8536,167.6274,162.2702,166.4606,119878.0
2018-09-19 10:00:00,171.29,171.84,170.27,171.17,153063.0,166.5384,167.0732,165.5467,166.4218,153063.0
2018-09-19 11:00:00,171.27,171.37,169.66,170.65,111566.0,166.519,166.6162,164.9536,165.9162,111566.0
2018-09-19 12:00:00,170.73,171.13,170.26,171.09,82525.0,165.994,166.3829,165.537,166.344,82525.0
2018-09-19 13:00:00,171.08,171.29,170.55,170.62,53617.0,166.3343,166.5384,165.819,165.887,53617.0
2018-09-19 14:00:00,170.61,171.04,169.7,169.79,59121.0,165.8773,166.2954,164.9925,165.08,59121.0
2018-09-19 15:00:00,169.74,169.97,168.82,168.96,164722.0,165.0314,165.255,164.1369,164.2731,164722.0
2018-09-20 09:30:00,170.46,172.9,169.88,170.48,119240.0,165.7315,168.1038,165.1675,165.7509,119240.0
2018-09-20 10:00:00,170.41,170.65,168.26,169.33,182932.0,165.6828,165.9162,163.5925,164.6328,182932.0
2018-09-20 11:00:00,169.31,171.06,169.15,170.62,137040.0,164.6134,166.3148,164.4578,165.887,137040.0
2018-09-20 12:00:00,170.61,172.29,170.07,172.21,96762.0,165.8773,167.5107,165.3523,167.4329,96762.0
2018-09-20 13:00:00,172.15,172.79,171.96,172.64,110271.0,167.3746,167.9968,167.1898,167.851,110271.0
2018-09-20 14:00:00,172.6,172.96,172.49,172.81,111597.0,167.8121,168.1621,167.7051,168.0163,111597.0
2018-09-20 15:00:00,172.82,173.0,171.73,171.78,280083.0,168.026,168.201,166.9662,167.0148,280083.0
2018-09-21 09:30:00,172.12,172.3,170.89,171.66,170349.0,167.3454,167.5204,166.1495,166.8982,170349.0
2018-09-21 10:00:00,171.66,171.79,168.83,168.92,185556.0,166.8982,167.0246,164.1467,164.2342,185556.0
2018-09-21 11:00:00,168.88,170.03,168.88,169.82,95912.0,164.1953,165.3134,164.1953,165.1092,95912.0
2018-09-21 12:00:00,169.82,170.33,169.53,169.91,59172.0,165.1092,165.6051,164.8272,165.1967,59172.0
2018-09-21 13:00:00,169.83,170.02,169.18,169.42,92571.0,165.1189,165.3037,164.487,164.7203,92571.0
2018-09-21 14:00:00,169.43,169.9,169.32,169.77,84289.0,164.73,165.187,164.6231,165.0606,84289.0
2018-09-21 15:00:00,169.78,169.92,168.78,169.05,239367.0,165.0703,165.2064,164.0981,164.3606,239367.0
2018-09-24 09:30:00,168.5,168.9,166.59,166.68,67834.0,163.8258,164.2147,161.9688,162.0563,67834.0
2018-09-24 10:00:00,166.71,167.92,166.32,167.16,108231.0,162.0855,163.2619,161.7063,162.523,108231.0
2018-09-24 11:00:00,167.13,167.86,166.73,167.31,57988.0,162.4938,163.2036,162.1049,162.6688,57988.0
2018-09-24 12:00:00,167.35,167.55,166.95,167.08,49535.0,162.7077,162.9022,162.3188,162.4452,49535.0
2018-09-24 13:00:00,167.11,167.94,167.0,167.81,38927.0,162.4744,163.2814,162.3674,163.155,38927.0
2018-09-24 14:00:00,167.84,168.5,167.64,168.31,41219.0,163.1841,163.8258,162.9897,163.6411,41219.0
2018-09-24 15:00:00,168.3,168.66,167.93,168.08,106277.0,163.6314,163.9814,163.2716,163.4175,106277.0
2018-09-25 09:30:00,168.43,169.24,167.59,168.11,56500.0,163.7578,164.5453,162.9411,163.4466,56500.0
2018-09-25 10:00:00,168.13,168.35,167.42,167.49,58520.0,163.4661,163.68,162.7758,162.8438,58520.0
2018-09-25 11:00:00,167.47,167.87,166.9,167.37,45521.0,162.8244,163.2133,162.2702,162.7272,45521.0
2018-09-25 12:00:00,167.41,168.46,167.34,168.34,49118.0,162.7661,163.7869,162.698,163.6703,49118.0
2018-09-25 13:00:00,168.3,168.32,167.66,167.66,43104.0,163.6314,163.6508,163.0091,163.0091,43104.0
2018-09-25 14:00:00,167.68,168.82,167.6,168.64,65857.0,163.0286,164.1369,162.9508,163.9619,65857.0
2018-09-25 15:00:00,168.68,168.77,168.46,168.59,142236.0,164.0008,164.0883,163.7869,163.9133,142236.0
2018-09-26 09:30:00,168.57,168.62,167.34,167.49,34520.0,163.8939,163.9425,162.698,162.8438,34520.0
2018-09-26 10:00:00,167.26,168.8,167.05,168.72,58852.0,162.6202,164.1175,162.416,164.0397,58852.0
2018-09-26 11:00:00,168.64,169.18,168.26,168.45,71009.0,163.9619,164.487,163.5925,163.7772,71009.0
2018-09-26 12:00:00,168.56,169.43,168.22,169.42,31585.0,163.8842,164.73,163.5536,164.7203,31585.0
2018-09-26 13:00:00,169.38,170.22,169.37,170.13,65938.0,164.6814,165.4981,164.6717,165.4106,65938.0
2018-09-26 14:00:00,170.16,170.73,169.8,170.11,103635.0,165.4398,165.994,165.0898,165.3912,103635.0
2018-09-26 15:00:00,170.04,170.1,167.61,167.87,186014.0,165.3231,165.3814,162.9605,163.2133,186014.0
2018-09-27 09:30:00,169.28,169.47,167.24,169.13,37251.0,164.5842,164.7689,162.6008,164.4383,37251.0
2018-09-27 10:00:00,169.15,170.19,169.14,169.78,61576.0,164.4578,165.4689,164.4481,165.0703,61576.0
2018-09-27 11:00:00,169.82,170.11,169.54,170.08,43723.0,165.1092,165.3912,164.837,165.362,43723.0
2018-09-27 12:00:00,170.05,170.53,169.74,170.22,47280.0,165.3328,165.7995,165.0314,165.4981,47280.0
2018-09-27 13:00:00,170.2,170.25,169.75,169.9,28905.0,165.4787,165.5273,165.0411,165.187,28905.0
2018-09-27 14:00:00,169.87,169.89,169.27,169.29,40325.0,165.1578,165.1773,164.5745,164.5939,40325.0
2018-09-27 15:00:00,169.41,169.56,169.0,169.1,128990.0,164.7106,164.8564,164.312,164.4092,128990.0
2018-09-28 09:30:00,168.21,168.55,167.08,168.25,46375.0,163.5439,163.8744,162.4452,163.5828,46375.0
2018-09-28 10:00:00,168.21,168.51,167.4,167.4,122655.0,163.5439,163.8355,162.7563,162.7563,122655.0
2018-09-28 11:00:00,167.43,167.7,166.9,167.0,114557.0,162.7855,163.048,162.2702,162.3674,114557.0
2018-09-28 12:00:00,166.96,167.19,166.42,166.88,69604.0,162.3285,162.5522,161.8035,162.2508,69604.0
2018-09-28 13:00:00,166.94,166.99,166.2,166.68,97245.0,162.3091,162.3577,161.5896,162.0563,97245.0
2018-09-28 14:00:00,166.64,166.64,164.11,164.37,155952.0,162.0174,162.0174,159.5576,159.8104,155952.0
2018-09-28 15:00:00,164.27,164.86,163.58,163.6,411009.0,159.7132,160.2868,159.0423,159.0617,411009.0
2018-10-01 09:30:00,164.28,165.24,162.57,164.89,124774.0,159.7229,160.6563,158.0603,160.316,124774.0
2018-10-01 10:00:00,164.82,165.44,164.08,164.31,155690.0,160.2479,160.8507,159.5284,159.7521,155690.0
2018-10-01 11:00:00,164.22,164.97,164.18,164.25,57095.0,159.6645,160.3937,159.6257,159.6937,57095.0
2018-10-01 12:00:00,164.25,164.35,163.71,163.93,72366.0,159.6937,159.7909,159.1687,159.3826,72366.0
2018-10-01 13:00:00,163.88,163.93,162.52,162.52,280956.0,159.334,159.3826,158.0117,158.0117,280956.0
2018-10-01 14:00:00,162.54,163.39,161.98,162.74,128929.0,158.0312,158.8576,157.4867,158.2256,128929.0
2018-10-01 15:00:00,162.77,162.98,162.26,162.67,265605.0,158.2548,158.4589,157.7589,158.1575,265605.0
2018-10-02 09:30:00,162.0,163.37,161.23,163.02,72553.0,157.5061,158.8381,156.7575,158.4978,72553.0
2018-10-02 10:00:00,162.81,162.87,161.75,161.82,85069.0,158.2937,158.352,157.2631,157.3311,85069.0
2018-10-02 11:00:00,161.85,162.48,161.72,162.39,72474.0,157.3603,157.9728,157.2339,157.8853,72474.0
2018-10-02 12:00:00,162.42,162.51,161.62,162.18,91180.0,157.9145,158.002,157.1367,157.6811,91180.0
2018-10-02 13:00:00,162.2,162.29,161.34,161.45,75267.0,157.7006,157.7881,156.8644,156.9714,75267.0
2018-10-02 14:00:00,161.43,161.43,160.76,160.82,90008.0,156.9519,156.9519,156.3005,156.3589,90008.0
2018-10-02 15:00:00,160.87,160.91,160.34,160.4,217358.0,156.4075,156.4464,155.8922,155.9505,217358.0
2018-10-03 09:30:00,161.5,162.2,161.48,161.84,52267.0,157.02,157.7006,157.0006,157.3506,52267.0
2018-10-03 10:00:00,161.8,163.81,161.78,163.67,92401.0,157.3117,159.2659,157.2922,159.1298,92401.0
2018-10-03 11:00:00,163.67,165.18,163.43,165.16,109232.0,159.1298,160.5979,158.8965,160.5785,109232.0
2018-10-03 12:00:00,165.2,166.44,165.03,166.07,115772.0,160.6174,161.823,160.4521,161.4632,115772.0
2018-10-03 13:00:00,166.07,167.2,165.77,167.02,98729.0,161.4632,162.5619,161.1716,162.3869,98729.0
2018-10-03 14:00:00,166.99,167.29,165.5,166.03,104914.0,162.3577,162.6494,160.909,161.4243,104914.0
2018-10-03 15:00:00,165.98,166.13,165.26,165.53,225022.0,161.3757,161.5216,160.6757,160.9382,225022.0
2018-10-04 09:30:00,164.8,165.85,163.35,165.75,55340.0,160.2285,161.2493,158.8187,161.1521,55340.0
2018-10-04 10:00:00,165.74,165.75,163.55,163.66,95701.0,161.1424,161.1521,159.0131,159.1201,95701.0
2018-10-04 11:00:00,163.75,164.29,163.3,163.39,82212.0,159.2076,159.7326,158.7701,158.8576,82212.0
2018-10-04 12:00:00,163.43,163.46,161.27,162.11,95147.0,158.8965,158.9256,156.7964,157.6131,95147.0
2018-10-04 13:00:00,162.02,162.26,161.12,162.13,53991.0,157.5256,157.7589,156.6505,157.6325,53991.0
2018-10-04 14:00:00,162.18,163.18,161.95,163.12,53440.0,157.6811,158.6534,157.4575,158.5951,53440.0
2018-10-04 15:00:00,163.07,163.34,162.6,163.18,165268.0,158.5464,158.809,158.0895,158.6534,165268.0
2018-10-05 09:30:00,162.41,163.93,162.09,162.11,52349.0,157.9048,159.3826,157.5936,157.6131,52349.0
2018-10-05 10:00:00,162.08,162.41,160.22,160.98,105995.0,157.5839,157.9048,155.7755,156.5144,105995.0
2018-10-05 11:00:00,161.0,161.0,157.76,158.6,213202.0,156.5339,156.5339,153.3837,154.2004,213202.0
2018-10-05 12:00:00,158.65,159.1,157.96,158.89,131968.0,154.2491,154.6866,153.5782,154.4824,131968.0
2018-10-05 13:00:00,158.95,159.34,157.13,158.89,109930.0,154.5407,154.9199,152.7712,154.4824,109930.0
2018-10-05 14:00:00,158.83,159.89,158.69,159.81,80883.0,154.4241,155.4547,154.288,155.3769,80883.0
2018-10-05 15:00:00,159.76,159.97,158.75,159.23,225360.0,155.3283,155.5324,154.3463,154.813,225360.0
2018-10-08 09:30:00,157.94,158.86,157.17,157.56,57065.0,153.5588,154.4532,152.8101,153.1893,57065.0
2018-10-08 10:00:00,157.38,158.09,157.23,157.68,64165.0,153.0143,153.7046,152.8685,153.306,64165.0
2018-10-08 11:00:00,157.59,157.64,153.35,154.28,184213.0,153.2185,153.2671,149.0961,150.0003,184213.0
2018-10-08 12:00:00,154.23,155.83,154.0,155.51,106375.0,149.9517,151.5073,149.7281,151.1962,106375.0
2018-10-08 13:00:00,155.39,156.0,154.47,154.47,131840.0,151.0795,151.6726,150.185,150.185,131840.0
2018-10-08 14:00:00,154.48,155.98,154.41,155.71,184668.0,150.1947,151.6531,150.1267,151.3906,184668.0
2018-10-08 15:00:00,155.65,156.22,155.64,156.1,227744.0,151.3323,151.8865,151.3226,151.7698,227744.0
2018-10-09 09:30:00,155.44,155.62,152.79,155.11,85713.0,151.1281,151.3031,148.5516,150.8073,85713.0
2018-10-09 10:00:00,155.18,155.71,153.96,153.96,156418.0,150.8753,151.3906,149.6892,149.6892,156418.0
2018-10-09 11:00:00,154.09,155.0,153.42,154.76,76008.0,149.8156,150.7003,149.1641,150.467,76008.0
2018-10-09 12:00:00,154.7,154.98,153.46,153.9,63425.0,150.4086,150.6809,149.203,149.6308,63425.0
2018-10-09 13:00:00,153.83,154.25,153.35,153.79,89064.0,149.5628,149.9711,149.0961,149.5239,89064.0
2018-10-09 14:00:00,153.73,153.83,152.76,153.26,106863.0,149.4655,149.5628,148.5224,149.0086,106863.0
2018-10-09 15:00:00,153.26,153.34,152.62,152.75,173999.0,149.0086,149.0864,148.3863,148.5127,173999.0
2018-10-10 09:30:00,152.95,152.95,147.57,147.57,175105.0,148.7072,148.7072,143.4764,143.4764,175105.0
2018-10-10 10:00:00,147.59,148.1,145.38,145.69,346635.0,143.4959,143.9917,141.3472,141.6486,346635.0
2018-10-10 11:00:00,145.66,146.0,143.63,145.29,241468.0,141.6194,141.95,139.6457,141.2597,241468.0
2018-10-10 12:00:00,145.26,146.21,145.22,146.11,167336.0,141.2305,142.1541,141.1916,142.0569,167336.0
2018-10-10 13:00:00,146.11,147.86,145.57,147.86,190203.0,142.0569,143.7584,141.5319,143.7584,190203.0
2018-10-10 14:00:00,147.84,147.99,146.01,146.61,156503.0,143.7389,143.8848,141.9597,142.543,156503.0
2018-10-10 15:00:00,146.62,147.09,144.75,144.87,391984.0,142.5528,143.0097,140.7346,140.8513,391984.0
2018-10-11 09:30:00,144.02,147.97,143.3,147.6,135771.0,140.0249,143.8653,139.3249,143.5056,135771.0
2018-10-11 10:00:00,147.6,147.8,144.66,144.78,148630.0,143.5056,143.7,140.6471,140.7638,148630.0
2018-10-11 11:00:00,144.84,145.38,142.33,144.94,130480.0,140.8221,141.3472,138.3818,140.9194,130480.0
2018-10-11 12:00:00,144.96,146.67,143.71,144.09,116993.0,140.9388,142.6014,139.7235,140.093,116993.0
2018-10-11 13:00:00,144.08,144.62,142.91,143.94,78936.0,140.0832,140.6083,138.9457,139.9471,78936.0
2018-10-11 14:00:00,143.72,143.99,139.66,140.74,215824.0,139.7332,139.9957,135.7858,136.8359,215824.0
2018-10-11 15:00:00,140.72,142.76,139.82,139.85,525599.0,136.8164,138.7998,135.9414,135.9706,525599.0
2018-10-12 09:30:00,144.81,144.81,141.45,142.63,162910.0,140.793,140.793,137.5262,138.6735,162910.0
2018-10-12 10:00:00,142.5,142.55,139.69,140.2,219029.0,138.5471,138.5957,135.815,136.3109,219029.0
2018-10-12 11:00:00,140.28,140.41,138.16,138.64,165734.0,136.3886,136.515,134.3275,134.7941,165734.0
2018-10-12 12:00:00,138.59,138.64,135.68,137.0,350769.0,134.7455,134.7941,131.9162,133.1996,350769.0
2018-10-12 13:00:00,137.0,138.56,136.3,138.11,198768.0,133.1996,134.7164,132.519,134.2788,198768.0
2018-10-12 14:00:00,138.15,138.38,137.04,137.93,166464.0,134.3177,134.5413,133.2385,134.1038,166464.0
2018-10-12 15:00:00,137.96,138.74,137.39,137.89,497190.0,134.133,134.8914,133.5788,134.0649,497190.0
2018-10-15 09:30:00,137.5,139.17,136.67,138.51,101923.0,133.6858,135.3094,132.8788,134.6677,101923.0
2018-10-15 10:00:00,138.52,138.68,136.37,136.37,182190.0,134.6775,134.833,132.5871,132.5871,182190.0
2018-10-15 11:00:00,136.42,138.31,136.42,137.24,167308.0,132.6357,134.4733,132.6357,133.433,167308.0
2018-10-15 12:00:00,137.19,138.28,137.03,138.15,130552.0,133.3844,134.4441,133.2288,134.3177,130552.0
2018-10-15 13:00:00,138.17,138.99,138.17,138.56,133605.0,134.3372,135.1344,134.3372,134.7164,133605.0
2018-10-15 14:00:00,138.55,138.97,137.93,138.85,108131.0,134.7066,135.115,134.1038,134.9983,108131.0
2018-10-15 15:00:00,138.88,139.4,137.59,137.62,305712.0,135.0275,135.5331,133.7733,133.8024,305712.0
2018-10-16 09:30:00,138.21,139.12,136.25,136.46,92879.0,134.3761,135.2608,132.4704,132.6746,92879.0
2018-10-16 10:00:00,136.52,139.63,136.26,139.53,226180.0,132.7329,135.7567,132.4802,135.6594,226180.0
2018-10-16 11:00:00,139.56,140.12,139.16,139.94,136206.0,135.6886,136.2331,135.2997,136.0581,136206.0
2018-10-16 12:00:00,139.93,141.05,139.93,140.13,172568.0,136.0484,137.1373,136.0484,136.2428,172568.0
2018-10-16 13:00:00,140.18,140.91,139.87,140.49,133901.0,136.2914,137.0012,135.99,136.5928,133901.0
2018-10-16 14:00:00,140.45,141.41,140.04,140.6,236226.0,136.5539,137.4873,136.1553,136.6998,236226.0
2018-10-16 15:00:00,140.63,141.56,140.23,141.19,392516.0,136.7289,137.6331,136.34,137.2734,392516.0
2018-10-17 09:30:00,141.83,141.88,139.2,139.67,229959.0,137.8956,137.9443,135.3386,135.7956,229959.0
2018-10-17 10:00:00,139.55,140.92,138.52,139.18,386163.0,135.6789,137.0109,134.6775,135.3192,386163.0
2018-10-17 11:00:00,139.16,139.8,138.59,139.45,175553.0,135.2997,135.922,134.7455,135.5817,175553.0
2018-10-17 12:00:00,139.44,140.42,139.28,139.94,106944.0,135.5719,136.5248,135.4164,136.0581,106944.0
2018-10-17 13:00:00,139.85,140.23,139.76,140.0,60713.0,135.9706,136.34,135.8831,136.1164,60713.0
2018-10-17 14:00:00,139.95,140.35,139.08,140.14,262044.0,136.0678,136.4567,135.2219,136.2525,262044.0
2018-10-17 15:00:00,140.07,140.34,138.78,139.04,596535.0,136.1845,136.447,134.9303,135.183,596535.0
2018-10-18 09:30:00,132.3,133.61,129.06,130.14,856436.0,128.63,129.9037,125.4799,126.5299,856436.0
2018-10-18 10:00:00,130.23,131.7,127.52,130.13,1099312.0,126.6174,128.0467,123.9826,126.5202,1099312.0
2018-10-18 11:00:00,130.26,130.66,124.2,125.03,1141854.0,126.6466,127.0355,120.7547,121.5617,1141854.0
2018-10-18 12:00:00,125.04,127.0,124.25,124.26,647384.0,121.5714,123.477,120.8033,120.813,647384.0
2018-10-18 13:00:00,124.29,124.3,121.0,121.25,1048974.0,120.8422,120.8519,117.6435,117.8865,1048974.0
2018-10-18 14:00:00,121.27,123.15,118.81,119.68,1252760.0,117.906,119.7338,115.5142,116.3601,1252760.0
2018-10-18 15:00:00,119.64,119.94,117.55,118.13,1748818.0,116.3212,116.6129,114.2892,114.8531,1748818.0
2018-10-19 09:30:00,118.77,122.18,118.51,121.82,651073.0,115.4753,118.7907,115.2225,118.4407,651073.0
2018-10-19 10:00:00,121.82,123.0,120.1,121.44,770463.0,118.4407,119.588,116.7684,118.0713,770463.0
2018-10-19 11:00:00,121.49,122.22,119.65,120.38,457812.0,118.1199,118.8296,116.3309,117.0407,457812.0
2018-10-19 12:00:00,120.43,120.69,117.8,118.75,382619.0,117.0893,117.3421,114.5322,115.4559,382619.0
2018-10-19 13:00:00,118.75,118.75,117.36,118.04,385410.0,115.4559,115.4559,114.1044,114.7656,385410.0
2018-10-19 14:00:00,118.04,118.6,117.44,118.16,362512.0,114.7656,115.31,114.1822,114.8822,362512.0
2018-10-19 15:00:00,118.18,118.35,116.88,117.11,625777.0,114.9017,115.067,113.6378,113.8614,625777.0
2018-10-22 09:30:00,118.32,119.2,116.51,116.95,219317.0,115.0378,115.8934,113.278,113.7058,219317.0
2018-10-22 10:00:00,116.89,118.11,116.15,117.61,401742.0,113.6475,114.8336,112.928,114.3475,401742.0
2018-10-22 11:00:00,117.53,117.65,115.56,115.93,235975.0,114.2697,114.3864,112.3544,112.7141,235975.0
2018-10-22 12:00:00,116.01,116.37,113.89,114.36,299291.0,112.7919,113.1419,110.7307,111.1877,299291.0
2018-10-22 13:00:00,114.36,115.67,114.33,114.86,251035.0,111.1877,112.4613,111.1585,111.6738,251035.0
2018-10-22 14:00:00,114.9,115.31,114.48,115.2,223391.0,111.7127,112.1113,111.3043,112.0044,223391.0
2018-10-22 15:00:00,115.16,115.62,114.72,114.9,558347.0,111.9655,112.4127,111.5377,111.7127,558347.0
2018-10-23 09:30:00,110.39,111.46,109.4,110.2,507123.0,107.3278,108.3681,106.3653,107.1431,507123.0
2018-10-23 10:00:00,110.26,110.34,107.91,110.07,569111.0,107.2014,107.2792,104.9166,107.0167,569111.0
2018-10-23 11:00:00,110.07,113.24,109.96,111.46,522990.0,107.0167,110.0987,106.9097,108.3681,522990.0
2018-10-23 12:00:00,111.43,115.33,111.37,114.17,455870.0,108.3389,112.1308,108.2806,111.0029,455870.0
2018-10-23 13:00:00,114.13,115.62,113.01,113.11,241074.0,110.964,112.4127,109.8751,109.9723,241074.0
2018-10-23 14:00:00,113.18,115.29,113.08,115.04,195228.0,110.0404,112.0919,109.9432,111.8488,195228.0
2018-10-23 15:00:00,115.09,115.16,114.2,114.36,441637.0,111.8974,111.9655,111.0321,111.1877,441637.0
2018-10-24 09:30:00,114.98,116.97,114.98,115.38,259979.0,111.7905,113.7253,111.7905,112.1794,259979.0
2018-10-24 10:00:00,115.41,115.41,111.78,111.84,288606.0,112.2085,112.2085,108.6792,108.7376,288606.0
2018-10-24 11:00:00,111.87,112.95,109.9,112.64,353563.0,108.7667,109.8168,106.8514,109.5154,353563.0
2018-10-24 12:00:00,112.58,112.99,111.04,111.49,265730.0,109.457,109.8557,107.9598,108.3973,265730.0
2018-10-24 13:00:00,111.46,111.46,109.93,110.6,202913.0,108.3681,108.3681,106.8805,107.532,202913.0
2018-10-24 14:00:00,110.51,110.82,109.39,109.6,396837.0,107.4445,107.7459,106.3555,106.5597,396837.0
2018-10-24 15:00:00,109.55,109.55,106.73,106.99,928925.0,106.5111,106.5111,103.7693,104.0221,928925.0
2018-10-25 09:30:00,109.54,110.93,109.01,109.99,305373.0,106.5014,107.8528,105.9861,106.9389,305373.0
2018-10-25 10:00:00,110.0,112.3,109.92,111.69,377612.0,106.9486,109.1848,106.8708,108.5917,377612.0
2018-10-25 11:00:00,111.69,112.63,110.98,112.01,269611.0,108.5917,109.5057,107.9014,108.9029,269611.0
2018-10-25 12:00:00,112.05,112.35,110.93,111.55,173566.0,108.9417,109.2334,107.8528,108.4556,173566.0
2018-10-25 13:00:00,111.57,112.71,110.9,112.28,158600.0,108.4751,109.5834,107.8236,109.1654,158600.0
2018-10-25 14:00:00,112.25,113.16,111.81,112.61,157554.0,109.1362,110.0209,108.7084,109.4862,157554.0
2018-10-25 15:00:00,112.64,112.71,111.06,111.33,314513.0,109.5154,109.5834,107.9792,108.2417,314513.0
2018-10-26 09:30:00,109.0,109.43,107.1,108.57,202252.0,105.9763,106.3944,104.1291,105.5583,202252.0
2018-10-26 10:00:00,108.58,108.6,106.48,106.71,283995.0,105.568,105.5874,103.5263,103.7499,283995.0
2018-10-26 11:00:00,106.57,108.87,106.55,108.37,203970.0,103.6138,105.85,103.5943,105.3638,203970.0
2018-10-26 12:00:00,108.37,110.53,108.36,109.82,165970.0,105.3638,107.4639,105.3541,106.7736,165970.0
2018-10-26 13:00:00,109.92,110.92,109.29,110.73,262296.0,106.8708,107.8431,106.2583,107.6584,262296.0
2018-10-26 14:00:00,110.66,110.82,108.75,108.95,233838.0,107.5903,107.7459,105.7333,105.9277,233838.0
2018-10-26 15:00:00,108.93,110.3,108.32,109.23,369354.0,105.9083,107.2403,105.3152,106.2,369354.0
2018-10-29 09:30:00,110.96,113.12,110.96,112.28,205427.0,107.882,109.9821,107.882,109.1654,205427.0
2018-10-29 10:00:00,112.36,113.95,112.26,112.61,262868.0,109.2431,110.789,109.1459,109.4862,262868.0
2018-10-29 11:00:00,112.73,113.1,111.11,111.15,171606.0,109.6029,109.9626,108.0278,108.0667,171606.0
2018-10-29 12:00:00,111.04,111.46,110.03,110.85,145893.0,107.9598,108.3681,106.9778,107.775,145893.0
2018-10-29 13:00:00,110.84,112.27,110.84,111.56,140779.0,107.7653,109.1556,107.7653,108.4653,140779.0
2018-10-29 14:00:00,111.45,111.56,109.29,109.76,163536.0,108.3584,108.4653,106.2583,106.7153,163536.0
2018-10-29 15:00:00,109.79,109.79,107.41,109.29,468246.0,106.7444,106.7444,104.4305,106.2583,468246.0
2018-10-30 09:30:00,108.3,113.38,108.01,112.86,201654.0,105.2958,110.2348,105.0138,109.7293,201654.0
2018-10-30 10:00:00,112.94,113.39,111.44,111.48,324774.0,109.8071,110.2446,108.3487,108.3876,324774.0
2018-10-30 11:00:00,111.67,113.24,111.35,112.72,242178.0,108.5723,110.0987,108.2612,109.5932,242178.0
2018-10-30 12:00:00,112.74,114.33,112.74,113.79,277527.0,109.6126,111.1585,109.6126,110.6335,277527.0
2018-10-30 13:00:00,113.78,113.81,112.43,113.41,171332.0,110.6238,110.6529,109.3112,110.264,171332.0
2018-10-30 14:00:00,113.48,115.4,112.19,115.03,228716.0,110.3321,112.1988,109.0779,111.8391,228716.0
2018-10-30 15:00:00,115.14,115.98,114.62,115.62,559077.0,111.946,112.7627,111.4404,112.4127,559077.0
2018-10-31 09:30:00,119.3,126.43,118.75,122.04,599433.0,115.9906,122.9228,115.4559,118.6546,599433.0
2018-10-31 10:00:00,122.06,123.19,120.28,120.28,858016.0,118.6741,119.7727,116.9434,116.9434,858016.0
2018-10-31 11:00:00,120.28,121.31,119.67,119.97,239617.0,116.9434,117.9449,116.3504,116.642,239617.0
2018-10-31 12:00:00,120.02,120.44,118.94,120.2,270910.0,116.6907,117.099,115.6406,116.8657,270910.0
2018-10-31 13:00:00,120.13,120.99,119.83,120.65,220780.0,116.7976,117.6337,116.5059,117.3032,220780.0
2018-10-31 14:00:00,120.65,122.06,120.43,121.05,296328.0,117.3032,118.6741,117.0893,117.6921,296328.0
2018-10-31 15:00:00,121.05,121.67,119.83,120.05,539937.0,117.6921,118.2949,116.5059,116.7198,539937.0
2018-11-01 09:30:00,122.34,123.22,120.55,122.15,307286.0,118.9463,119.8019,117.206,118.7616,307286.0
2018-11-01 10:00:00,122.15,123.48,121.54,123.05,787445.0,118.7616,120.0547,118.1685,119.6366,787445.0
2018-11-01 11:00:00,123.09,124.69,122.44,123.86,306646.0,119.6755,121.2311,119.0435,120.4241,306646.0
2018-11-01 12:00:00,123.86,125.47,123.73,125.1,252955.0,120.4241,121.9895,120.2977,121.6297,252955.0
2018-11-01 13:00:00,125.09,126.04,124.7,125.77,273717.0,121.62,122.5437,121.2408,122.2811,273717.0
2018-11-01 14:00:00,125.76,125.98,125.15,125.82,206956.0,122.2714,122.4853,121.6783,122.3298,206956.0
2018-11-01 15:00:00,125.77,125.84,125.15,125.7,361215.0,122.2811,122.3492,121.6783,122.2131,361215.0
2018-11-02 09:30:00,126.62,127.71,125.04,126.54,129058.0,123.1076,124.1673,121.5714,123.0298,129058.0
2018-11-02 10:00:00,126.45,127.0,124.56,126.64,369450.0,122.9423,123.477,121.1047,123.127,369450.0
2018-11-02 11:00:00,126.84,126.93,125.13,125.79,256540.0,123.3215,123.409,121.6589,122.3006,256540.0
2018-11-02 12:00:00,125.94,126.13,122.9,123.69,252710.0,122.4464,122.6312,119.4908,120.2588,252710.0
2018-11-02 13:00:00,123.57,124.54,122.8,123.2,240031.0,120.1422,121.0853,119.3935,119.7824,240031.0
2018-11-02 14:00:00,123.18,125.58,123.05,124.65,213591.0,119.763,122.0964,119.6366,121.1922,213591.0
2018-11-02 15:00:00,124.65,125.63,124.22,125.14,387083.0,121.1922,122.145,120.7741,121.6686,387083.0
2018-11-05 09:30:00,125.86,126.56,123.31,123.52,106044.0,122.3687,123.0492,119.8894,120.0936,106044.0
2018-11-05 10:00:00,123.65,125.21,122.38,125.1,235747.0,120.22,121.7367,118.9852,121.6297,235747.0
2018-11-05 11:00:00,125.01,125.63,123.89,124.85,141608.0,121.5422,122.145,120.4533,121.3867,141608.0
2018-11-05 12:00:00,124.91,125.21,124.61,125.13,77182.0,121.445,121.7367,121.1533,121.6589,77182.0
2018-11-05 13:00:00,125.16,126.06,125.09,125.61,103663.0,121.6881,122.5631,121.62,122.1256,103663.0
2018-11-05 14:00:00,125.59,128.34,125.31,127.74,169803.0,122.1061,124.7799,121.8339,124.1965,169803.0
2018-11-05 15:00:00,127.79,127.86,126.47,126.72,209038.0,124.2451,124.3132,122.9617,123.2048,209038.0
2018-11-06 09:30:00,126.15,127.87,126.05,126.68,110075.0,122.6506,124.3229,122.5534,123.1659,110075.0
2018-11-06 10:00:00,126.69,128.91,126.12,128.89,181686.0,123.1756,125.334,122.6214,125.3146,181686.0
2018-11-06 11:00:00,128.79,129.15,127.49,128.13,149614.0,125.2174,125.5674,123.9534,124.5757,149614.0
2018-11-06 12:00:00,128.12,128.56,127.73,127.99,87337.0,124.566,124.9938,124.1868,124.4396,87337.0
2018-11-06 13:00:00,128.02,129.26,127.95,128.95,132100.0,124.4687,125.6743,124.4007,125.3729,132100.0
2018-11-06 14:00:00,128.99,129.13,127.75,128.52,209074.0,125.4118,125.5479,124.2062,124.9549,209074.0
2018-11-06 15:00:00,128.53,129.92,128.4,129.76,370756.0,124.9646,126.316,124.8382,126.1605,370756.0
2018-11-07 09:30:00,132.86,134.49,130.66,131.31,513904.0,129.1745,130.7593,127.0355,127.6675,513904.0
2018-11-07 10:00:00,131.29,133.01,129.85,131.88,465308.0,127.648,129.3203,126.248,128.2217,465308.0
2018-11-07 11:00:00,131.88,132.33,130.93,132.02,261435.0,128.2217,128.6592,127.298,128.3578,261435.0
2018-11-07 12:00:00,132.02,132.07,131.12,131.92,188724.0,128.3578,128.4064,127.4827,128.2605,188724.0
2018-11-07 13:00:00,131.92,132.31,130.36,130.65,279734.0,128.2605,128.6397,126.7438,127.0258,279734.0
2018-11-07 14:00:00,130.7,131.13,130.2,130.94,255959.0,127.0744,127.4925,126.5883,127.3077,255959.0
2018-11-07 15:00:00,130.94,132.19,130.82,131.29,372378.0,127.3077,128.5231,127.1911,127.648,372378.0
2018-11-08 09:30:00,132.25,133.17,130.72,130.87,137108.0,128.5814,129.4759,127.0938,127.2397,137108.0
2018-11-08 10:00:00,130.8,131.33,128.96,130.22,266502.0,127.1716,127.6869,125.3827,126.6077,266502.0
2018-11-08 11:00:00,130.27,131.06,129.78,129.85,120332.0,126.6563,127.4244,126.1799,126.248,120332.0
2018-11-08 12:00:00,129.86,130.61,129.16,129.66,133625.0,126.2577,126.9869,125.5771,126.0632,133625.0
2018-11-08 13:00:00,129.68,130.53,129.2,129.21,133153.0,126.0827,126.9091,125.616,125.6257,133153.0
2018-11-08 14:00:00,129.31,129.68,127.47,127.67,231230.0,125.7229,126.0827,123.934,124.1284,231230.0
2018-11-08 15:00:00,127.61,128.18,126.35,126.72,558114.0,124.0701,124.6243,122.8451,123.2048,558114.0
2018-11-09 09:30:00,124.87,125.23,121.29,121.73,259576.0,121.4061,121.7561,117.9254,118.3532,259576.0
2018-11-09 10:00:00,121.77,123.46,120.12,123.31,471921.0,118.3921,120.0352,116.7879,119.8894,471921.0
2018-11-09 11:00:00,123.58,124.65,122.58,124.09,147300.0,120.1519,121.1922,119.1796,120.6478,147300.0
2018-11-09 12:00:00,124.02,125.94,124.01,124.92,108315.0,120.5797,122.4464,120.57,121.4547,108315.0
2018-11-09 13:00:00,124.79,126.18,124.58,125.67,209693.0,121.3283,122.6798,121.1242,122.1839,209693.0
2018-11-09 14:00:00,125.74,126.71,125.25,126.01,111773.0,122.252,123.1951,121.7756,122.5145,111773.0
2018-11-09 15:00:00,126.1,127.6,125.87,126.71,287737.0,122.602,124.0604,122.3784,123.1951,287737.0
2018-11-12 09:30:00,126.79,127.35,124.3,124.58,83189.0,123.2729,123.8173,120.8519,121.1242,83189.0
2018-11-12 10:00:00,124.61,125.43,122.67,122.82,265945.0,121.1533,121.9506,119.2671,119.413,265945.0
2018-11-12 11:00:00,122.78,123.05,119.83,121.04,370160.0,119.3741,119.6366,116.5059,117.6824,370160.0
2018-11-12 12:00:00,120.99,123.17,120.86,122.3,103070.0,117.6337,119.7533,117.5074,118.9074,103070.0
2018-11-12 13:00:00,122.42,122.49,121.34,122.25,79911.0,119.0241,119.0921,117.974,118.8588,79911.0
2018-11-12 14:00:00,122.2,123.13,121.89,121.95,104573.0,118.8102,119.7144,118.5088,118.5671,104573.0
2018-11-12 15:00:00,121.87,122.16,120.77,121.13,429056.0,118.4893,118.7713,117.4198,117.7699,429056.0
2018-11-13 09:30:00,121.22,123.4,120.55,121.62,94901.0,117.8574,119.9769,117.206,118.2463,94901.0
2018-11-13 10:00:00,121.61,122.42,120.51,121.31,239249.0,118.2365,119.0241,117.1671,117.9449,239249.0
2018-11-13 11:00:00,121.34,123.07,121.29,122.94,235404.0,117.974,119.656,117.9254,119.5297,235404.0
2018-11-13 12:00:00,122.98,123.59,122.25,123.1,119950.0,119.5685,120.1616,118.8588,119.6852,119950.0
2018-11-13 13:00:00,123.22,123.61,121.77,121.87,68204.0,119.8019,120.1811,118.3921,118.4893,68204.0
2018-11-13 14:00:00,121.93,122.38,119.61,120.15,164207.0,118.5477,118.9852,116.292,116.817,164207.0
2018-11-13 15:00:00,120.15,120.94,118.95,119.58,499451.0,116.817,117.5851,115.6503,116.2629,499451.0
2018-11-14 09:30:00,121.64,123.66,120.55,121.69,101761.0,118.2657,120.2297,117.206,118.3143,101761.0
2018-11-14 10:00:00,121.69,121.97,119.35,120.2,211345.0,118.3143,118.5866,116.0392,116.8657,211345.0
2018-11-14 11:00:00,120.26,120.26,118.12,119.65,180377.0,116.924,116.924,114.8434,116.3309,180377.0
2018-11-14 12:00:00,119.65,119.92,118.77,119.17,179794.0,116.3309,116.5934,115.4753,115.8642,179794.0
2018-11-14 13:00:00,119.06,119.53,118.15,118.89,164209.0,115.7573,116.2142,114.8725,115.592,164209.0
2018-11-14 14:00:00,118.78,120.3,117.68,120.3,157220.0,115.4851,116.9629,114.4156,116.9629,157220.0
2018-11-14 15:00:00,120.25,121.12,119.38,119.72,241929.0,116.9143,117.7601,116.0684,116.399,241929.0
2018-11-15 09:30:00,118.97,118.97,116.36,117.36,122408.0,115.6698,115.6698,113.1322,114.1044,122408.0
2018-11-15 10:00:00,117.18,117.5,114.7,115.19,353804.0,113.9294,114.2406,111.5182,111.9946,353804.0
2018-11-15 11:00:00,115.21,118.14,114.98,117.34,246637.0,112.0141,114.8628,111.7905,114.085,246637.0
2018-11-15 12:00:00,117.4,117.64,116.19,116.27,146488.0,114.1433,114.3767,112.9669,113.0447,146488.0
2018-11-15 13:00:00,116.36,119.54,115.92,119.1,222963.0,113.1322,116.224,112.7044,115.7962,222963.0
2018-11-15 14:00:00,119.15,119.87,118.47,118.73,221665.0,115.8448,116.5448,115.1837,115.4364,221665.0
2018-11-15 15:00:00,118.59,118.78,117.14,118.5,356617.0,115.3003,115.4851,113.8905,115.2128,356617.0
2018-11-16 09:30:00,117.5,118.06,115.7,116.75,161222.0,114.2406,114.785,112.4905,113.5114,161222.0
2018-11-16 10:00:00,116.77,117.32,114.92,116.0,302777.0,113.5308,114.0656,111.7321,112.7822,302777.0
2018-11-16 11:00:00,116.13,116.32,115.0,115.04,200586.0,112.9086,113.0933,111.8099,111.8488,200586.0
2018-11-16 12:00:00,115.09,116.71,114.67,115.98,267243.0,111.8974,113.4725,111.4891,112.7627,267243.0
2018-11-16 13:00:00,115.93,116.12,114.19,114.5,268833.0,112.7141,112.8988,111.0224,111.3238,268833.0
2018-11-16 14:00:00,114.51,115.62,114.51,115.24,206160.0,111.3335,112.4127,111.3335,112.0433,206160.0
2018-11-16 15:00:00,115.28,115.83,114.75,114.97,397378.0,112.0821,112.6169,111.5668,111.7807,397378.0
2018-11-19 09:30:00,114.3,116.16,114.2,115.66,78562.0,111.1293,112.9377,111.0321,112.4516,78562.0
2018-11-19 10:00:00,115.51,115.96,113.13,115.88,231803.0,112.3058,112.7433,109.9918,112.6655,231803.0
2018-11-19 11:00:00,115.83,116.29,114.13,114.56,157729.0,112.6169,113.0641,110.964,111.3821,157729.0
2018-11-19 12:00:00,114.44,114.96,113.66,114.29,161765.0,111.2654,111.771,110.5071,111.1196,161765.0
2018-11-19 13:00:00,114.31,114.31,112.85,112.92,129063.0,111.139,111.139,109.7195,109.7876,129063.0
2018-11-19 14:00:00,112.87,113.28,112.26,112.53,229884.0,109.739,110.1376,109.1459,109.4084,229884.0
2018-11-19 15:00:00,112.56,113.2,112.19,112.56,507540.0,109.4376,110.0598,109.0779,109.4376,507540.0
2018-11-20 09:30:00,109.32,109.32,107.25,107.78,265135.0,106.2875,106.2875,104.2749,104.7902,265135.0
2018-11-20 10:00:00,107.83,111.97,107.52,111.97,376844.0,104.8388,108.864,104.5374,108.864,376844.0
2018-11-20 11:00:00,111.93,112.47,109.34,111.0,264776.0,108.8251,109.3501,106.3069,107.9209,264776.0
2018-11-20 12:00:00,111.05,111.37,109.39,109.6,97658.0,107.9695,108.2806,106.3555,106.5597,97658.0
2018-11-20 13:00:00,109.56,110.4,108.91,109.58,124602.0,106.5208,107.3375,105.8888,106.5403,124602.0
2018-11-20 14:00:00,109.49,110.79,109.22,109.87,189476.0,106.4528,107.7167,106.1902,106.8222,189476.0
2018-11-20 15:00:00,109.88,110.39,109.09,109.83,359701.0,106.8319,107.3278,106.0639,106.7833,359701.0
2018-11-21 09:30:00,111.65,114.19,111.46,113.67,136139.0,108.5528,111.0224,108.3681,110.5168,136139.0
2018-11-21 10:00:00,113.78,115.33,113.54,114.06,274924.0,110.6238,112.1308,110.3904,110.896,274924.0
2018-11-21 11:00:00,114.0,115.08,113.6,114.61,173123.0,110.8376,111.8877,110.4487,111.4307,173123.0
2018-11-21 12:00:00,114.62,115.0,114.13,114.27,116638.0,111.4404,111.8099,110.964,111.1002,116638.0
2018-11-21 13:00:00,114.28,114.32,113.43,113.88,97055.0,111.1099,111.1488,110.2835,110.721,97055.0
2018-11-21 14:00:00,113.94,113.95,113.14,113.24,103312.0,110.7793,110.789,110.0015,110.0987,103312.0
2018-11-21 15:00:00,113.24,113.76,112.97,113.0,302984.0,110.0987,110.6043,109.8362,109.8654,302984.0
2018-11-23 09:30:00,110.54,111.62,109.91,111.15,79943.0,107.4736,108.5237,106.8611,108.0667,79943.0
2018-11-23 10:00:00,111.1,111.97,110.7,110.81,87824.0,108.0181,108.864,107.6292,107.7361,87824.0
2018-11-23 11:00:00,110.88,111.57,110.23,110.75,98359.0,107.8042,108.4751,107.1722,107.6778,98359.0
2018-11-23 12:00:00,110.67,111.02,109.79,109.88,178864.0,107.6,107.9403,106.7444,106.8319,178864.0
2018-11-26 09:30:00,111.3,114.5,111.3,113.42,115860.0,108.2125,111.3238,108.2125,110.2737,115860.0
2018-11-26 10:00:00,113.32,115.69,113.28,115.54,205223.0,110.1765,112.4808,110.1376,112.3349,205223.0
2018-11-26 11:00:00,115.51,115.74,113.88,114.19,119726.0,112.3058,112.5294,110.721,111.0224,119726.0
2018-11-26 12:00:00,114.21,114.65,112.83,113.85,95172.0,111.0418,111.4696,109.7001,110.6918,95172.0
2018-11-26 13:00:00,113.81,114.51,113.52,114.51,66144.0,110.6529,111.3335,110.371,111.3335,66144.0
2018-11-26 14:00:00,114.48,115.56,114.24,115.17,109573.0,111.3043,112.3544,111.071,111.9752,109573.0
2018-11-26 15:00:00,115.24,115.5,114.94,115.35,259375.0,112.0433,112.296,111.7516,112.1502,259375.0
2018-11-27 09:30:00,113.88,115.03,113.36,113.77,74568.0,110.721,111.8391,110.2154,110.614,74568.0
2018-11-27 10:00:00,113.85,114.6,112.64,113.23,173305.0,110.6918,111.421,109.5154,110.089,173305.0
2018-11-27 11:00:00,113.16,113.55,111.63,112.44,227772.0,110.0209,110.4001,108.5334,109.3209,227772.0
2018-11-27 12:00:00,112.56,113.07,111.4,111.98,147069.0,109.4376,109.9334,108.3098,108.8737,147069.0
2018-11-27 13:00:00,111.98,112.71,111.45,112.66,112050.0,108.8737,109.5834,108.3584,109.5348,112050.0
2018-11-27 14:00:00,112.66,113.19,112.11,112.18,158632.0,109.5348,110.0501,109.0001,109.0681,158632.0
2018-11-27 15:00:00,112.16,112.65,111.68,112.55,338552.0,109.0487,109.5251,108.582,109.4279,338552.0
2018-11-28 09:30:00,113.32,115.5,112.6,112.91,111456.0,110.1765,112.296,109.4765,109.7779,111456.0
2018-11-28 10:00:00,113.04,113.17,110.38,111.1,170884.0,109.9043,110.0307,107.3181,108.0181,170884.0
2018-11-28 11:00:00,111.0,113.44,110.96,112.72,133319.0,107.9209,110.2932,107.882,109.5932,133319.0
2018-11-28 12:00:00,112.67,116.88,112.59,116.55,235840.0,109.5445,113.6378,109.4668,113.3169,235840.0
2018-11-28 13:00:00,116.58,117.26,115.45,117.07,193398.0,113.3461,114.0072,112.2474,113.8225,193398.0
2018-11-28 14:00:00,117.07,117.39,116.1,116.23,114598.0,113.8225,114.1336,112.8794,113.0058,114598.0
2018-11-28 15:00:00,116.24,117.48,116.03,117.25,286751.0,113.0155,114.2211,112.8113,113.9975,286751.0
2018-11-29 09:30:00,116.24,116.92,115.69,116.52,58388.0,113.0155,113.6766,112.4808,113.2877,58388.0
2018-11-29 10:00:00,116.58,116.76,115.0,115.63,103640.0,113.3461,113.5211,111.8099,112.4224,103640.0
2018-11-29 11:00:00,115.58,116.73,115.32,115.69,133693.0,112.3738,113.4919,112.121,112.4808,133693.0
2018-11-29 12:00:00,115.68,116.84,115.36,116.0,174026.0,112.471,113.5989,112.1599,112.7822,174026.0
2018-11-29 13:00:00,115.94,116.17,115.3,115.89,84514.0,112.7238,112.9475,112.1016,112.6752,84514.0
2018-11-29 14:00:00,115.74,117.3,115.54,117.08,75202.0,112.5294,114.0461,112.3349,113.8322,75202.0
2018-11-29 15:00:00,117.09,117.1,115.85,115.93,208564.0,113.8419,113.8517,112.6363,112.7141,208564.0
2018-11-30 09:30:00,115.33,116.72,114.76,116.72,72215.0,112.1308,113.4822,111.5766,113.4822,72215.0
2018-11-30 10:00:00,116.71,117.88,116.16,116.27,126541.0,113.4725,114.61,112.9377,113.0447,126541.0
2018-11-30 11:00:00,116.19,116.54,115.53,116.12,98832.0,112.9669,113.3072,112.3252,112.8988,98832.0
2018-11-30 12:00:00,116.07,116.4,115.31,115.65,61948.0,112.8502,113.1711,112.1113,112.4419,61948.0
2018-11-30 13:00:00,115.57,116.61,115.18,116.5,77221.0,112.3641,113.3752,111.9849,113.2683,77221.0
2018-11-30 14:00:00,116.46,116.69,116.14,116.2,94002.0,113.2294,113.453,112.9183,112.9766,94002.0
2018-11-30 15:00:00,116.24,117.33,116.1,117.16,297722.0,113.0155,114.0753,112.8794,113.91,297722.0
2018-12-03 09:30:00,121.5,124.23,120.5,120.93,240339.0,118.1296,120.7839,117.1573,117.5754,240339.0
2018-12-03 10:00:00,120.94,121.75,119.5,119.68,269464.0,117.5851,118.3727,116.1851,116.3601,269464.0
2018-12-03 11:00:00,119.77,119.89,118.0,118.02,137648.0,116.4476,116.5643,114.7267,114.7461,137648.0
2018-12-03 12:00:00,118.15,119.75,118.0,119.02,99123.0,114.8725,116.4281,114.7267,115.7184,99123.0
2018-12-03 13:00:00,119.08,119.43,118.29,118.6,81483.0,115.7767,116.117,115.0086,115.31,81483.0
2018-12-03 14:00:00,118.63,119.51,118.0,119.48,101337.0,115.3392,116.1948,114.7267,116.1656,101337.0
2018-12-03 15:00:00,119.38,120.31,118.84,119.28,247945.0,116.0684,116.9726,115.5434,115.9712,247945.0
2018-12-04 09:30:00,118.21,118.95,112.79,113.49,219705.0,114.9309,115.6503,109.6612,110.3418,219705.0
2018-12-04 10:00:00,113.45,113.64,111.42,111.96,399557.0,110.3029,110.4876,108.3292,108.8542,399557.0
2018-12-04 11:00:00,111.91,111.92,109.23,109.7,399056.0,108.8056,108.8153,106.2,106.6569,399056.0
2018-12-04 12:00:00,109.7,109.7,107.27,107.42,349768.0,106.6569,106.6569,104.2943,104.4402,349768.0
2018-12-04 13:00:00,107.46,108.22,105.95,108.06,328571.0,104.4791,105.218,103.011,105.0624,328571.0
2018-12-04 14:00:00,108.06,109.07,107.46,107.83,267216.0,105.0624,106.0444,104.4791,104.8388,267216.0
2018-12-04 15:00:00,107.81,107.81,106.0,106.32,563013.0,104.8194,104.8194,103.0596,103.3707,563013.0
2018-12-06 09:30:00,103.44,104.78,102.09,104.0,233931.0,100.5706,101.8734,99.258,101.115,233931.0
2018-12-06 10:00:00,104.03,106.65,103.91,104.14,237798.0,101.1442,103.6915,101.0275,101.2512,237798.0
2018-12-06 11:00:00,104.22,104.44,102.25,104.17,247641.0,101.3289,101.5428,99.4136,101.2803,247641.0
2018-12-06 12:00:00,104.17,105.02,103.35,104.65,233417.0,101.2803,102.1068,100.4831,101.747,233417.0
2018-12-06 13:00:00,104.68,105.05,103.69,105.03,158197.0,101.7762,102.1359,100.8136,102.1165,158197.0
2018-12-06 14:00:00,105.01,105.3,103.23,104.3,189473.0,102.097,102.379,100.3664,101.4067,189473.0
2018-12-06 15:00:00,104.31,105.18,103.88,104.81,498600.0,101.4164,102.2623,100.9984,101.9026,498600.0
2018-12-07 09:30:00,106.09,107.99,105.88,106.49,217951.0,103.1471,104.9944,102.9429,103.536,217951.0
2018-12-07 10:00:00,106.45,107.51,104.8,106.11,218369.0,103.4971,104.5277,101.8929,103.1665,218369.0
2018-12-07 11:00:00,106.24,106.45,104.51,104.66,305420.0,103.2929,103.4971,101.6109,101.7567,305420.0
2018-12-07 12:00:00,104.63,106.47,104.53,106.27,378481.0,101.7276,103.5165,101.6303,103.3221,378481.0
2018-12-07 13:00:00,106.23,106.52,104.79,104.91,163458.0,103.2832,103.5651,101.8831,101.9998,163458.0
2018-12-07 14:00:00,104.92,105.87,103.78,103.99,425710.0,102.0095,102.9332,100.9011,101.1053,425710.0
2018-12-07 15:00:00,103.95,104.54,103.22,103.94,358453.0,101.0664,101.6401,100.3567,101.0567,358453.0
2018-12-10 09:30:00,103.07,104.57,101.77,102.35,124305.0,100.2108,101.6692,98.9469,99.5108,124305.0
2018-12-10 10:00:00,102.2,103.5,100.48,100.65,206164.0,99.365,100.6289,97.6927,97.858,206164.0
2018-12-10 11:00:00,100.63,101.47,99.5,100.05,293573.0,97.8385,98.6552,96.7399,97.2746,293573.0
2018-12-10 12:00:00,100.05,102.1,99.82,101.97,220711.0,97.2746,99.2678,97.051,99.1414,220711.0
2018-12-10 13:00:00,102.02,102.97,101.44,102.53,179332.0,99.19,100.1136,98.6261,99.6858,179332.0
2018-12-10 14:00:00,102.47,102.66,101.3,101.57,144024.0,99.6275,99.8122,98.4899,98.7525,144024.0
2018-12-10 15:00:00,101.51,102.19,100.73,101.86,352322.0,98.6941,99.3553,97.9358,99.0344,352322.0
2018-12-11 09:30:00,103.96,107.19,103.96,106.02,229639.0,101.0762,104.2166,101.0762,103.079,229639.0
2018-12-11 10:00:00,106.01,106.96,104.82,105.26,170995.0,103.0693,103.9929,101.9123,102.3401,170995.0
2018-12-11 11:00:00,105.26,105.69,103.82,103.83,126777.0,102.3401,102.7582,100.94,100.9498,126777.0
2018-12-11 12:00:00,103.87,103.87,102.07,102.7,138663.0,100.9887,100.9887,99.2386,99.8511,138663.0
2018-12-11 13:00:00,102.62,102.72,100.89,101.19,102831.0,99.7733,99.8706,98.0913,98.383,102831.0
2018-12-11 14:00:00,101.25,103.59,100.84,102.44,126271.0,98.4413,100.7164,98.0427,99.5983,126271.0
2018-12-11 15:00:00,102.46,103.3,101.52,101.86,282900.0,99.6178,100.4345,98.7038,99.0344,282900.0
2018-12-12 09:30:00,107.12,110.4,107.03,109.46,528829.0,104.1485,107.3375,104.061,106.4236,528829.0
2018-12-12 10:00:00,109.38,111.0,108.48,109.91,825117.0,106.3458,107.9209,105.4708,106.8611,825117.0
2018-12-12 11:00:00,109.85,111.6,109.79,110.69,287811.0,106.8028,108.5042,106.7444,107.6195,287811.0
2018-12-12 12:00:00,110.76,111.46,110.2,111.28,163406.0,107.6875,108.3681,107.1431,108.1931,163406.0
2018-12-12 13:00:00,111.29,111.93,111.04,111.75,207536.0,108.2028,108.8251,107.9598,108.6501,207536.0
2018-12-12 14:00:00,111.72,112.07,109.59,110.51,305406.0,108.6209,108.9612,106.55,107.4445,305406.0
2018-12-12 15:00:00,110.44,110.48,108.05,108.3,424921.0,107.3764,107.4153,105.0527,105.2958,424921.0
2018-12-13 09:30:00,110.26,110.69,108.5,109.89,288933.0,107.2014,107.6195,105.4902,106.8417,288933.0
2018-12-13 10:00:00,109.98,112.9,109.98,111.19,501322.0,106.9292,109.7682,106.9292,108.1056,501322.0
2018-12-13 11:00:00,111.05,112.16,110.39,110.73,188348.0,107.9695,109.0487,107.3278,107.6584,188348.0
2018-12-13 12:00:00,110.73,110.81,109.36,109.62,212474.0,107.6584,107.7361,106.3264,106.5791,212474.0
2018-12-13 13:00:00,109.61,110.35,109.1,109.79,148521.0,106.5694,107.2889,106.0736,106.7444,148521.0
2018-12-13 14:00:00,109.77,109.96,108.68,109.09,129432.0,106.725,106.9097,105.6652,106.0639,129432.0
2018-12-13 15:00:00,109.13,109.17,108.52,108.86,271478.0,106.1027,106.1416,105.5097,105.8402,271478.0
2018-12-14 09:30:00,106.78,109.62,105.97,109.16,189667.0,103.8179,106.5791,103.0304,106.1319,189667.0
2018-12-14 10:00:00,109.2,109.2,107.47,107.47,181343.0,106.1708,106.1708,104.4888,104.4888,181343.0
2018-12-14 11:00:00,107.43,107.78,105.5,105.5,190737.0,104.4499,104.7902,102.5734,102.5734,190737.0
2018-12-14 12:00:00,105.73,106.62,105.63,105.97,196895.0,102.7971,103.6624,102.6998,103.0304,196895.0
2018-12-14 13:00:00,105.92,106.57,105.61,105.88,130701.0,102.9818,103.6138,102.6804,102.9429,130701.0
2018-12-14 14:00:00,105.9,106.75,105.7,106.59,182689.0,102.9623,103.7888,102.7679,103.6332,182689.0
2018-12-14 15:00:00,106.52,106.77,105.36,105.81,319540.0,103.5651,103.8082,102.4373,102.8748,319540.0
2018-12-17 09:30:00,105.05,105.15,102.95,104.67,126056.0,102.1359,102.2331,100.0942,101.7665,126056.0
2018-12-17 10:00:00,104.83,106.92,104.38,106.6,161267.0,101.922,103.954,101.4845,103.6429,161267.0
2018-12-17 11:00:00,106.55,108.49,106.55,107.77,190054.0,103.5943,105.4805,103.5943,104.7805,190054.0
2018-12-17 12:00:00,107.78,108.13,105.86,105.99,90335.0,104.7902,105.1305,102.9235,103.0498,90335.0
2018-12-17 13:00:00,105.99,106.01,104.72,105.31,139722.0,103.0498,103.0693,101.8151,102.3887,139722.0
2018-12-17 14:00:00,105.23,106.55,104.75,105.56,166888.0,102.3109,103.5943,101.8442,102.6318,166888.0
2018-12-17 15:00:00,105.47,105.94,104.49,105.43,270614.0,102.5443,103.0012,101.5915,102.5054,270614.0
2018-12-18 09:30:00,106.3,109.52,106.2,109.47,144660.0,103.3512,106.4819,103.254,106.4333,144660.0
2018-12-18 10:00:00,109.37,109.41,106.78,106.83,224458.0,106.3361,106.375,103.8179,103.8665,224458.0
2018-12-18 11:00:00,106.98,107.46,105.96,106.26,134131.0,104.0124,104.4791,103.0207,103.3124,134131.0
2018-12-18 12:00:00,106.38,107.24,106.32,106.91,118022.0,103.429,104.2652,103.3707,103.9443,118022.0
2018-12-18 13:00:00,106.97,107.07,105.23,105.37,118529.0,104.0027,104.0999,102.3109,102.447,118529.0
2018-12-18 14:00:00,105.38,105.91,102.86,104.16,228550.0,102.4568,102.9721,100.0067,101.2706,228550.0
2018-12-18 15:00:00,104.13,105.16,103.88,104.54,296120.0,101.2414,102.2429,100.9984,101.6401,296120.0
2018-12-19 09:30:00,104.24,108.42,103.55,107.36,143051.0,101.3484,105.4124,100.6775,104.3818,143051.0
2018-12-19 10:00:00,107.25,108.21,106.62,107.6,174817.0,104.2749,105.2083,103.6624,104.6152,174817.0
2018-12-19 11:00:00,107.63,108.23,107.09,107.94,167330.0,104.6444,105.2277,104.1193,104.9458,167330.0
2018-12-19 12:00:00,107.88,108.25,107.61,107.67,96399.0,104.8874,105.2472,104.6249,104.6832,96399.0
2018-12-19 13:00:00,107.61,108.54,107.19,108.31,135626.0,104.6249,105.5291,104.2166,105.3055,135626.0
2018-12-19 14:00:00,108.46,108.52,102.9,103.7,277116.0,105.4513,105.5097,100.0456,100.8234,277116.0
2018-12-19 15:00:00,103.57,103.61,100.07,100.89,817093.0,100.697,100.7359,97.2941,98.0913,817093.0
2018-12-20 09:30:00,100.34,103.16,100.18,101.57,160240.0,97.5566,100.2983,97.401,98.7525,160240.0
2018-12-20 10:00:00,101.5,103.13,100.76,101.42,242715.0,98.6844,100.2692,97.9649,98.6066,242715.0
2018-12-20 11:00:00,101.34,101.57,99.5,100.01,267685.0,98.5288,98.7525,96.7399,97.2357,267685.0
2018-12-20 12:00:00,100.08,101.35,99.64,100.95,189704.0,97.3038,98.5386,96.876,98.1497,189704.0
2018-12-20 13:00:00,100.89,101.43,100.1,100.66,157000.0,98.0913,98.6163,97.3232,97.8677,157000.0
2018-12-20 14:00:00,100.71,102.54,99.67,101.81,304557.0,97.9163,99.6955,96.9052,98.9858,304557.0
2018-12-20 15:00:00,101.81,102.76,100.76,101.37,398271.0,98.9858,99.9094,97.9649,98.558,398271.0
2018-12-21 09:30:00,102.24,103.43,101.35,102.22,247398.0,99.4039,100.5609,98.5386,99.3844,247398.0
2018-12-21 10:00:00,102.16,104.9,101.82,102.5,208245.0,99.3261,101.9901,98.9955,99.6567,208245.0
2018-12-21 11:00:00,102.44,103.5,101.38,101.51,154786.0,99.5983,100.6289,98.5677,98.6941,154786.0
2018-12-21 12:00:00,101.49,101.69,99.95,100.71,180204.0,98.6747,98.8691,97.1774,97.9163,180204.0
2018-12-21 13:00:00,100.77,101.47,100.07,100.61,102610.0,97.9746,98.6552,97.2941,97.8191,102610.0
2018-12-21 14:00:00,100.55,101.45,100.38,100.92,98771.0,97.7607,98.6358,97.5955,98.1205,98771.0
2018-12-21 15:00:00,100.94,101.09,99.03,99.47,350421.0,98.1399,98.2858,96.2829,96.7107,350421.0
2018-12-24 09:30:00,98.47,99.08,95.66,96.4,183532.0,95.7384,96.3315,93.0064,93.7259,183532.0
2018-12-24 10:00:00,96.47,99.57,95.82,98.64,190076.0,93.7939,96.8079,93.162,95.9037,190076.0
2018-12-24 11:00:00,98.7,99.36,97.23,97.54,140606.0,95.9621,96.6038,94.5328,94.8342,140606.0
2018-12-24 12:00:00,97.67,98.47,95.65,95.95,268143.0,94.9606,95.7384,92.9967,93.2884,268143.0
2018-12-26 09:30:00,96.61,98.14,95.6,95.88,111051.0,93.93,95.4176,92.9481,93.2203,111051.0
2018-12-26 10:00:00,95.9,96.13,94.28,94.69,205886.0,93.2397,93.4634,91.6647,92.0633,205886.0
2018-12-26 11:00:00,94.83,98.68,94.66,98.49,182972.0,92.1994,95.9426,92.0341,95.7579,182972.0
2018-12-26 12:00:00,98.54,100.36,98.1,100.22,182379.0,95.8065,97.576,95.3787,97.4399,182379.0
2018-12-26 13:00:00,100.31,100.63,98.78,100.5,146889.0,97.5274,97.8385,96.0398,97.7121,146889.0
2018-12-26 14:00:00,100.56,101.01,99.6,101.01,118482.0,97.7705,98.208,96.8371,98.208,118482.0
2018-12-26 15:00:00,100.98,103.24,100.64,103.14,248993.0,98.1788,100.3761,97.8483,100.2789,248993.0
2018-12-27 09:30:00,100.93,103.0,100.51,102.17,86185.0,98.1302,100.1428,97.7219,99.3358,86185.0
2018-12-27 10:00:00,102.28,102.7,100.05,100.06,167765.0,99.4428,99.8511,97.2746,97.2843,167765.0
2018-12-27 11:00:00,100.14,102.14,99.79,101.2,142904.0,97.3621,99.3066,97.0218,98.3927,142904.0
2018-12-27 12:00:00,101.21,101.56,100.29,100.99,85816.0,98.4024,98.7427,97.508,98.1885,85816.0
2018-12-27 13:00:00,100.91,101.63,99.79,100.22,143109.0,98.1108,98.8108,97.0218,97.4399,143109.0
2018-12-27 14:00:00,100.09,101.91,99.47,101.61,151971.0,97.3135,99.083,96.7107,98.7913,151971.0
2018-12-27 15:00:00,101.68,104.81,100.82,104.81,312803.0,98.8594,101.9026,98.0233,101.9026,312803.0
2018-12-28 09:30:00,105.43,105.43,103.39,104.4,94642.0,102.5054,102.5054,100.522,101.504,94642.0
2018-12-28 10:00:00,104.4,104.4,101.71,102.06,163974.0,101.504,101.504,98.8886,99.2289,163974.0
2018-12-28 11:00:00,102.14,103.32,101.63,102.12,177957.0,99.3066,100.4539,98.8108,99.2872,177957.0
2018-12-28 12:00:00,102.12,102.52,101.07,101.14,179975.0,99.2872,99.6761,98.2663,98.3344,179975.0
2018-12-28 13:00:00,101.16,102.44,100.84,102.09,163017.0,98.3538,99.5983,98.0427,99.258,163017.0
2018-12-28 14:00:00,102.09,103.84,102.05,103.49,242553.0,99.258,100.9595,99.2191,100.6192,242553.0
2018-12-28 15:00:00,103.51,103.72,100.89,101.48,442899.0,100.6386,100.8428,98.0913,98.665,442899.0
2018-12-31 09:30:00,102.78,103.24,101.03,101.28,125539.0,99.9289,100.3761,98.2274,98.4705,125539.0
2018-12-31 10:00:00,101.22,102.0,98.9,99.37,309737.0,98.4122,99.1705,96.1565,96.6135,309737.0
2018-12-31 11:00:00,99.4,99.81,98.78,99.8,186230.0,96.6427,97.0413,96.0398,97.0316,186230.0
2018-12-31 12:00:00,99.81,100.81,99.74,100.55,158161.0,97.0413,98.0135,96.9732,97.7607,158161.0
2018-12-31 13:00:00,100.61,101.16,100.3,100.35,135133.0,97.8191,98.3538,97.5177,97.5663,135133.0
2018-12-31 14:00:00,100.28,101.45,100.04,100.77,129352.0,97.4982,98.6358,97.2649,97.9746,129352.0
2018-12-31 15:00:00,100.75,102.57,100.72,102.54,320200.0,97.9552,99.7247,97.926,99.6955,320200.0
2019-01-02 09:30:00,100.31,101.73,99.0,101.7,109498.0,97.5274,98.908,96.2537,98.8788,109498.0
2019-01-02 10:00:00,101.67,105.49,101.02,104.96,254840.0,98.8497,102.5637,98.2177,102.0484,254840.0
2019-01-02 11:00:00,105.1,105.99,104.18,104.21,175912.0,102.1845,103.0498,101.2901,101.3192,175912.0
2019-01-02 12:00:00,104.27,104.78,103.15,104.51,125294.0,101.3776,101.8734,100.2886,101.6109,125294.0
2019-01-02 13:00:00,104.58,105.26,104.44,105.26,138806.0,101.679,102.3401,101.5428,102.3401,138806.0
2019-01-02 14:00:00,105.15,105.58,104.3,104.94,117034.0,102.2331,102.6512,101.4067,102.029,117034.0
2019-01-02 15:00:00,104.93,105.68,104.2,105.62,288639.0,102.0192,102.7484,101.3095,102.6901,288639.0
2019-01-03 09:30:00,104.39,104.39,102.5,103.67,107749.0,101.4942,101.4942,99.6567,100.7942,107749.0
2019-01-03 10:00:00,103.58,103.96,100.5,102.0,321788.0,100.7067,101.0762,97.7121,99.1705,321788.0
2019-01-03 11:00:00,102.07,103.4,101.42,102.54,206982.0,99.2386,100.5317,98.6066,99.6955,206982.0
2019-01-03 12:00:00,102.5,103.78,102.31,103.35,132342.0,99.6567,100.9011,99.4719,100.4831,132342.0
2019-01-03 13:00:00,103.37,103.38,102.02,102.27,104021.0,100.5025,100.5122,99.19,99.433,104021.0
2019-01-03 14:00:00,102.16,103.0,101.49,101.94,163446.0,99.3261,100.1428,98.6747,99.1122,163446.0
2019-01-03 15:00:00,101.97,102.46,101.54,101.95,255905.0,99.1414,99.6178,98.7233,99.1219,255905.0
2019-01-04 09:30:00,104.42,106.44,103.47,105.99,147532.0,101.5234,103.4874,100.5997,103.0498,147532.0
2019-01-04 10:00:00,106.1,108.31,105.8,108.0,313258.0,103.1568,105.3055,102.8651,105.0041,313258.0
2019-01-04 11:00:00,108.0,108.79,107.41,108.63,246343.0,105.0041,105.7722,104.4305,105.6166,246343.0
2019-01-04 12:00:00,108.63,109.62,108.28,109.39,181948.0,105.6166,106.5791,105.2763,106.3555,181948.0
2019-01-04 13:00:00,109.42,110.25,109.14,110.15,213162.0,106.3847,107.1917,106.1125,107.0944,213162.0
2019-01-04 14:00:00,110.25,110.84,109.57,109.69,236345.0,107.1917,107.7653,106.5305,106.6472,236345.0
2019-01-04 15:00:00,109.66,110.47,109.54,110.11,439486.0,106.618,107.4056,106.5014,107.0556,439486.0
2019-01-07 09:30:00,110.85,111.0,108.11,110.0,136920.0,107.775,107.9209,105.111,106.9486,136920.0
2019-01-07 10:00:00,109.9,112.42,109.5,112.32,243458.0,106.8514,109.3015,106.4625,109.2043,243458.0
2019-01-07 11:00:00,112.3,115.0,112.06,114.98,262680.0,109.1848,111.8099,108.9515,111.7905,262680.0
2019-01-07 12:00:00,114.99,115.2,114.19,114.79,232433.0,111.8002,112.0044,111.0224,111.6057,232433.0
2019-01-07 13:00:00,114.76,115.73,114.51,114.54,236720.0,111.5766,112.5197,111.3335,111.3627,236720.0
2019-01-07 14:00:00,114.54,114.98,113.39,113.64,186530.0,111.3627,111.7905,110.2446,110.4876,186530.0
2019-01-07 15:00:00,113.64,114.8,113.6,114.13,335689.0,110.4876,111.6155,110.4487,110.964,335689.0
2019-01-08 09:30:00,116.28,117.13,115.3,115.57,207851.0,113.0544,113.8808,112.1016,112.3641,207851.0
2019-01-08 10:00:00,115.75,116.98,114.01,114.29,329553.0,112.5391,113.735,110.8474,111.1196,329553.0
2019-01-08 11:00:00,114.34,115.88,114.1,115.87,155794.0,111.1682,112.6655,110.9349,112.6558,155794.0
2019-01-08 12:00:00,115.87,116.23,115.42,115.71,141841.0,112.6558,113.0058,112.2183,112.5002,141841.0
2019-01-08 13:00:00,115.68,116.3,115.44,115.85,162494.0,112.471,113.0738,112.2377,112.6363,162494.0
2019-01-08 14:00:00,115.8,116.13,115.36,116.12,220529.0,112.5877,112.9086,112.1599,112.8988,220529.0
2019-01-08 15:00:00,116.09,116.73,115.76,116.28,353283.0,112.8697,113.4919,112.5488,113.0544,353283.0
2019-01-09 09:30:00,118.24,118.94,116.78,116.9,142600.0,114.96,115.6406,113.5405,113.6572,142600.0
2019-01-09 10:00:00,116.95,116.99,114.85,115.82,281075.0,113.7058,113.7447,111.6641,112.6072,281075.0
2019-01-09 11:00:00,115.82,117.96,115.81,117.63,140088.0,112.6072,114.6878,112.5974,114.367,140088.0
2019-01-09 12:00:00,117.72,119.03,117.4,118.77,154724.0,114.4545,115.7281,114.1433,115.4753,154724.0
2019-01-09 13:00:00,118.79,118.83,117.8,118.34,116200.0,115.4948,115.5337,114.5322,115.0573,116200.0
2019-01-09 14:00:00,118.39,119.38,118.0,119.33,172359.0,115.1059,116.0684,114.7267,116.0198,172359.0
2019-01-09 15:00:00,119.31,119.57,118.11,118.46,241015.0,116.0003,116.2531,114.8336,115.1739,241015.0
2019-01-10 09:30:00,116.44,117.64,115.6,117.64,203393.0,113.21,114.3767,112.3933,114.3767,203393.0
2019-01-10 10:00:00,117.6,119.34,117.53,119.19,142350.0,114.3378,116.0295,114.2697,115.8837,142350.0
2019-01-10 11:00:00,119.24,119.43,118.68,119.29,95937.0,115.9323,116.117,115.3878,115.9809,95937.0
2019-01-10 12:00:00,119.22,119.94,118.73,118.81,206133.0,115.9128,116.6129,115.4364,115.5142,206133.0
2019-01-10 13:00:00,118.81,118.89,117.56,118.22,109044.0,115.5142,115.592,114.2989,114.9406,109044.0
2019-01-10 14:00:00,118.25,119.08,118.21,118.83,194316.0,114.9698,115.7767,114.9309,115.5337,194316.0
2019-01-10 15:00:00,118.83,119.06,118.61,118.74,243117.0,115.5337,115.7573,115.3198,115.4462,243117.0
2019-01-11 09:30:00,117.37,117.98,116.18,117.18,118875.0,114.1142,114.7072,112.9572,113.9294,118875.0
2019-01-11 10:00:00,117.09,117.39,115.33,116.63,176064.0,113.8419,114.1336,112.1308,113.3947,176064.0
2019-01-11 11:00:00,116.67,118.85,116.28,118.25,154506.0,113.4336,115.5531,113.0544,114.9698,154506.0
2019-01-11 12:00:00,118.15,118.53,117.49,118.37,100873.0,114.8725,115.242,114.2308,115.0864,100873.0
2019-01-11 13:00:00,118.37,118.48,117.44,117.91,87419.0,115.0864,115.1934,114.1822,114.6392,87419.0
2019-01-11 14:00:00,117.79,117.87,117.15,117.21,89369.0,114.5225,114.6003,113.9003,113.9586,89369.0
2019-01-11 15:00:00,117.24,117.5,117.04,117.42,266216.0,113.9878,114.2406,113.7933,114.1628,266216.0
2019-01-14 09:30:00,116.0,117.2,115.52,116.26,96741.0,112.7822,113.9489,112.3155,113.035,96741.0
2019-01-14 10:00:00,116.26,117.76,116.09,116.58,125991.0,113.035,114.4933,112.8697,113.3461,125991.0
2019-01-14 11:00:00,116.65,116.84,115.66,115.98,136228.0,113.4141,113.5989,112.4516,112.7627,136228.0
2019-01-14 12:00:00,115.95,116.94,115.94,116.87,132183.0,112.7336,113.6961,112.7238,113.628,132183.0
2019-01-14 13:00:00,116.77,117.55,116.64,117.28,114664.0,113.5308,114.2892,113.4044,114.0267,114664.0
2019-01-14 14:00:00,117.28,118.0,116.92,117.96,96536.0,114.0267,114.7267,113.6766,114.6878,96536.0
2019-01-14 15:00:00,117.99,118.0,116.69,116.72,210023.0,114.717,114.7267,113.453,113.4822,210023.0
2019-01-15 09:30:00,117.32,117.79,115.63,116.0,80345.0,114.0656,114.5225,112.4224,112.7822,80345.0
2019-01-15 10:00:00,115.94,116.73,115.04,115.5,142838.0,112.7238,113.4919,111.8488,112.296,142838.0
2019-01-15 11:00:00,115.48,116.9,115.27,116.87,82213.0,112.2766,113.6572,112.0724,113.628,82213.0
2019-01-15 12:00:00,116.85,117.15,115.55,115.81,75457.0,113.6086,113.9003,112.3447,112.5974,75457.0
2019-01-15 13:00:00,115.76,116.04,115.1,115.2,95740.0,112.5488,112.8211,111.9071,112.0044,95740.0
2019-01-15 14:00:00,115.2,115.84,114.6,115.81,124582.0,112.0044,112.6266,111.421,112.5974,124582.0
2019-01-15 15:00:00,115.74,116.49,115.67,116.15,172705.0,112.5294,113.2586,112.4613,112.928,172705.0
2019-01-16 09:30:00,116.74,118.46,116.65,117.89,108058.0,113.5016,115.1739,113.4141,114.6197,108058.0
2019-01-16 10:00:00,117.9,118.5,116.8,117.96,89589.0,114.6295,115.2128,113.56,114.6878,89589.0
2019-01-16 11:00:00,117.98,118.07,116.49,116.61,71381.0,114.7072,114.7947,113.2586,113.3752,71381.0
2019-01-16 12:00:00,116.73,117.63,116.17,117.35,60774.0,113.4919,114.367,112.9475,114.0947,60774.0
2019-01-16 13:00:00,117.26,117.68,116.62,117.38,55785.0,114.0072,114.4156,113.385,114.1239,55785.0
2019-01-16 14:00:00,117.41,117.71,117.22,117.33,74975.0,114.1531,114.4447,113.9683,114.0753,74975.0
2019-01-16 15:00:00,117.37,117.93,117.21,117.53,285148.0,114.1142,114.6586,113.9586,114.2697,285148.0
2019-01-17 09:30:00,116.7,119.29,116.7,118.83,167828.0,113.4627,115.9809,113.4627,115.5337,167828.0
2019-01-17 10:00:00,118.8,119.1,118.0,118.78,122592.0,115.5045,115.7962,114.7267,115.4851,122592.0
2019-01-17 11:00:00,118.8,119.12,118.62,118.66,303954.0,115.5045,115.8156,115.3295,115.3684,303954.0
2019-01-17 12:00:00,118.7,118.77,118.0,118.01,85904.0,115.4073,115.4753,114.7267,114.7364,85904.0
2019-01-17 13:00:00,118.06,119.76,118.06,119.73,110183.0,114.785,116.4379,114.785,116.4087,110183.0
2019-01-17 14:00:00,119.7,120.63,118.51,119.5,235299.0,116.3795,117.2837,115.2225,116.1851,235299.0
2019-01-17 15:00:00,119.56,119.77,118.86,119.36,367808.0,116.2434,116.4476,115.5628,116.049,367808.0
2019-01-18 09:30:00,120.96,121.15,119.3,120.06,201349.0,117.6046,117.7893,115.9906,116.7295,201349.0
2019-01-18 10:00:00,120.14,122.9,119.87,122.68,282307.0,116.8073,119.4908,116.5448,119.2769,282307.0
2019-01-18 11:00:00,122.68,124.3,122.52,123.86,245216.0,119.2769,120.8519,119.1213,120.4241,245216.0
2019-01-18 12:00:00,123.88,124.55,123.44,123.83,146635.0,120.4436,121.095,120.0158,120.395,146635.0
2019-01-18 13:00:00,123.82,123.9,122.7,123.54,130734.0,120.3852,120.463,119.2963,120.113,130734.0
2019-01-18 14:00:00,123.55,124.04,122.86,123.03,152174.0,120.1227,120.5991,119.4519,119.6172,152174.0
2019-01-18 15:00:00,123.01,123.67,122.81,123.33,373451.0,119.5977,120.2394,119.4033,119.9088,373451.0
2019-01-22 09:30:00,121.1,122.01,117.92,119.16,248360.0,117.7407,118.6255,114.6489,115.8545,248360.0
2019-01-22 10:00:00,119.13,120.1,118.36,119.92,301271.0,115.8253,116.7684,115.0767,116.5934,301271.0
2019-01-22 11:00:00,119.87,120.29,118.91,119.06,215974.0,116.5448,116.9532,115.6114,115.7573,215974.0
2019-01-22 12:00:00,119.07,119.42,118.64,118.67,148021.0,115.767,116.1073,115.3489,115.3781,148021.0
2019-01-22 13:00:00,118.63,118.98,117.5,118.74,188720.0,115.3392,115.6795,114.2406,115.4462,188720.0
2019-01-22 14:00:00,118.77,118.85,117.55,117.78,153380.0,115.4753,115.5531,114.2892,114.5128,153380.0
2019-01-22 15:00:00,117.85,118.21,117.03,118.21,476291.0,114.5808,114.9309,113.7836,114.9309,476291.0
2019-01-23 09:30:00,119.34,119.4,117.84,117.93,214882.0,116.0295,116.0879,114.5711,114.6586,214882.0
2019-01-23 10:00:00,118.02,118.08,116.27,116.51,356881.0,114.7461,114.8045,113.0447,113.278,356881.0
2019-01-23 11:00:00,116.51,117.07,114.06,114.85,298851.0,113.278,113.8225,110.896,111.6641,298851.0
2019-01-23 12:00:00,114.81,115.56,114.29,114.95,250188.0,111.6252,112.3544,111.1196,111.7613,250188.0
2019-01-23 13:00:00,114.97,115.42,114.4,115.01,224559.0,111.7807,112.2183,111.2266,111.8196,224559.0
2019-01-23 14:00:00,115.02,115.67,114.57,114.9,247621.0,111.8294,112.4613,111.3918,111.7127,247621.0
2019-01-23 15:00:00,114.89,116.08,114.85,116.0,630841.0,111.703,112.8599,111.6641,112.7822,630841.0
2019-01-24 09:30:00,121.52,125.0,119.73,122.2,617852.0,118.149,121.5325,116.4087,118.8102,617852.0
2019-01-24 10:00:00,122.06,123.7,121.28,122.33,485402.0,118.6741,120.2686,117.9157,118.9366,485402.0
2019-01-24 11:00:00,122.23,123.64,121.69,123.46,545549.0,118.8393,120.2102,118.3143,120.0352,545549.0
2019-01-24 12:00:00,123.46,124.55,123.09,123.41,409442.0,120.0352,121.095,119.6755,119.9866,409442.0
2019-01-24 13:00:00,123.4,123.56,121.25,122.48,369198.0,119.9769,120.1325,117.8865,119.0824,369198.0
2019-01-24 14:00:00,122.52,124.17,122.51,123.43,321379.0,119.1213,120.7255,119.1116,120.0061,321379.0
2019-01-24 15:00:00,123.44,124.15,123.11,123.31,564991.0,120.0158,120.7061,119.6949,119.8894,564991.0
2019-01-25 09:30:00,124.7,126.42,123.4,125.87,374950.0,121.2408,122.9131,119.9769,122.3784,374950.0
2019-01-25 10:00:00,125.81,126.96,123.89,124.95,385085.0,122.32,123.4381,120.4533,121.4839,385085.0
2019-01-25 11:00:00,124.96,126.06,124.56,125.25,284044.0,121.4936,122.5631,121.1047,121.7756,284044.0
2019-01-25 12:00:00,125.29,125.75,124.63,125.39,275045.0,121.8145,122.2617,121.1728,121.9117,275045.0
2019-01-25 13:00:00,125.39,126.87,125.38,126.49,256338.0,121.9117,123.3506,121.902,122.9812,256338.0
2019-01-25 14:00:00,126.47,127.66,126.38,127.49,318259.0,122.9617,124.1187,122.8742,123.9534,318259.0
2019-01-25 15:00:00,127.53,127.55,126.61,127.28,599188.0,123.9923,124.0118,123.0978,123.7493,599188.0
2019-01-28 09:30:00,124.49,125.85,123.0,125.54,220182.0,121.0367,122.3589,119.588,122.0575,220182.0
2019-01-28 10:00:00,125.54,126.76,124.65,126.18,184877.0,122.0575,123.2437,121.1922,122.6798,184877.0
2019-01-28 11:00:00,126.08,126.29,124.28,124.5,170084.0,122.5825,122.7867,120.8325,121.0464,170084.0
2019-01-28 12:00:00,124.47,125.11,124.08,124.4,109369.0,121.0172,121.6395,120.638,120.9492,109369.0
2019-01-28 13:00:00,124.38,125.12,124.18,125.08,106031.0,120.9297,121.6492,120.7353,121.6103,106031.0
2019-01-28 14:00:00,125.08,125.89,124.92,125.25,108850.0,121.6103,122.3978,121.4547,121.7756,108850.0
2019-01-28 15:00:00,125.31,125.37,124.39,124.8,272386.0,121.8339,121.8922,120.9394,121.3381,272386.0
2019-01-29 09:30:00,125.59,126.26,124.51,125.85,141413.0,122.1061,122.7576,121.0561,122.3589,141413.0
2019-01-29 10:00:00,125.72,126.27,125.08,125.21,215302.0,122.2325,122.7673,121.6103,121.7367,215302.0
2019-01-29 11:00:00,125.15,125.95,124.74,125.08,164480.0,121.6783,122.4562,121.2797,121.6103,164480.0
2019-01-29 12:00:00,125.09,125.22,124.54,124.65,108191.0,121.62,121.7464,121.0853,121.1922,108191.0
2019-01-29 13:00:00,124.63,125.06,124.46,124.58,63104.0,121.1728,121.5908,121.0075,121.1242,63104.0
2019-01-29 14:00:00,124.55,124.61,124.15,124.33,62920.0,121.095,121.1533,120.7061,120.8811,62920.0
2019-01-29 15:00:00,124.35,124.58,124.01,124.31,267392.0,120.9005,121.1242,120.57,120.8616,267392.0
2019-01-30 09:30:00,125.67,125.67,122.3,122.66,89472.0,122.1839,122.1839,118.9074,119.2574,89472.0
2019-01-30 10:00:00,122.55,124.19,122.44,123.71,145538.0,119.1505,120.745,119.0435,120.2783,145538.0
2019-01-30 11:00:00,123.76,124.35,123.06,124.26,106723.0,120.3269,120.9005,119.6463,120.813,106723.0
2019-01-30 12:00:00,124.27,124.77,123.37,123.56,64009.0,120.8228,121.3089,119.9477,120.1325,64009.0
2019-01-30 13:00:00,123.62,123.65,123.1,123.3,53945.0,120.1908,120.22,119.6852,119.8797,53945.0
2019-01-30 14:00:00,123.2,127.78,123.17,127.47,546241.0,119.7824,124.2354,119.7533,123.934,546241.0
2019-01-30 15:00:00,127.46,128.0,126.81,127.97,614261.0,123.9243,124.4493,123.2923,124.4201,614261.0
2019-01-31 09:30:00,127.71,127.71,125.33,125.57,99417.0,124.1673,124.1673,121.8534,122.0867,99417.0
2019-01-31 10:00:00,125.52,127.21,125.36,126.26,203111.0,122.0381,123.6812,121.8825,122.7576,203111.0
2019-01-31 11:00:00,126.32,126.61,125.65,126.02,180364.0,122.8159,123.0978,122.1645,122.5242,180364.0
2019-01-31 12:00:00,126.11,126.17,125.43,125.46,141347.0,122.6117,122.6701,121.9506,121.9797,141347.0
2019-01-31 13:00:00,125.42,125.58,124.52,124.7,120817.0,121.9409,122.0964,121.0658,121.2408,120817.0
2019-01-31 14:00:00,124.71,125.06,124.55,124.88,110897.0,121.2506,121.5908,121.095,121.4158,110897.0
2019-01-31 15:00:00,124.8,125.5,124.46,125.23,254195.0,121.3381,122.0186,121.0075,121.7561,254195.0
2019-02-01 09:30:00,124.87,125.9,124.42,124.86,128986.0,121.4061,122.4075,120.9686,121.3964,128986.0
2019-02-01 10:00:00,124.93,127.24,124.65,125.48,248629.0,121.4645,123.7104,121.1922,121.9992,248629.0
2019-02-01 11:00:00,125.4,126.31,124.95,126.1,147771.0,121.9214,122.8062,121.4839,122.602,147771.0
2019-02-01 12:00:00,126.1,126.23,125.14,125.54,68424.0,122.602,122.7284,121.6686,122.0575,68424.0
2019-02-01 13:00:00,125.57,126.08,125.26,126.03,96197.0,122.0867,122.5825,121.7853,122.5339,96197.0
2019-02-01 14:00:00,125.97,126.05,124.93,125.33,156845.0,122.4756,122.5534,121.4645,121.8534,156845.0
2019-02-01 15:00:00,125.35,126.8,125.15,126.34,434344.0,121.8728,123.2826,121.6783,122.8353,434344.0
2019-02-04 09:30:00,126.26,126.7,125.05,126.28,66733.0,122.7576,123.1854,121.5811,122.777,66733.0
2019-02-04 10:00:00,126.19,126.88,125.53,126.58,110187.0,122.6895,123.3604,122.0478,123.0687,110187.0
2019-02-04 11:00:00,126.59,127.75,126.56,127.64,102342.0,123.0784,124.2062,123.0492,124.0993,102342.0
2019-02-04 12:00:00,127.71,128.18,127.6,127.96,131660.0,124.1673,124.6243,124.0604,124.4104,131660.0
2019-02-04 13:00:00,127.96,128.92,127.84,128.77,139176.0,124.4104,125.3438,124.2937,125.1979,139176.0
2019-02-04 14:00:00,128.79,129.05,128.72,128.81,141990.0,125.2174,125.4702,125.1493,125.2368,141990.0
2019-02-04 15:00:00,128.79,129.46,128.67,129.4,355923.0,125.2174,125.8688,125.1007,125.8105,355923.0
2019-02-05 09:30:00,129.05,130.32,128.5,129.69,109782.0,125.4702,126.7049,124.9354,126.0924,109782.0
2019-02-05 10:00:00,129.83,131.0,129.35,129.77,215535.0,126.2285,127.3661,125.7618,126.1702,215535.0
2019-02-05 11:00:00,129.75,129.76,128.25,128.72,127078.0,126.1507,126.1605,124.6924,125.1493,127078.0
2019-02-05 12:00:00,128.65,129.1,128.03,128.25,98182.0,125.0813,125.5188,124.4785,124.6924,98182.0
2019-02-05 13:00:00,128.29,128.78,128.1,128.57,91538.0,124.7312,125.2077,124.5465,125.0035,91538.0
2019-02-05 14:00:00,128.61,129.01,128.53,128.99,74865.0,125.0424,125.4313,124.9646,125.4118,74865.0
2019-02-05 15:00:00,129.0,129.31,128.51,129.1,220356.0,125.4215,125.7229,124.9451,125.5188,220356.0
2019-02-06 09:30:00,128.89,130.16,128.51,129.15,96330.0,125.3146,126.5494,124.9451,125.5674,96330.0
2019-02-06 10:00:00,129.05,129.55,128.0,129.44,128568.0,125.4702,125.9563,124.4493,125.8493,128568.0
2019-02-06 11:00:00,129.44,129.69,128.44,129.29,95050.0,125.8493,126.0924,124.8771,125.7035,95050.0
2019-02-06 12:00:00,129.19,129.23,128.55,128.79,64463.0,125.6063,125.6452,124.984,125.2174,64463.0
2019-02-06 13:00:00,128.83,129.1,128.76,128.82,55448.0,125.2563,125.5188,125.1882,125.2465,55448.0
2019-02-06 14:00:00,128.85,129.31,128.68,129.08,79394.0,125.2757,125.7229,125.1104,125.4993,79394.0
2019-02-06 15:00:00,129.0,129.25,128.85,128.9,139674.0,125.4215,125.6646,125.2757,125.3243,139674.0
2019-02-07 09:30:00,127.75,128.26,126.71,128.2,81928.0,124.2062,124.7021,123.1951,124.6437,81928.0
2019-02-07 10:00:00,128.3,128.35,126.14,126.19,154268.0,124.741,124.7896,122.6409,122.6895,154268.0
2019-02-07 11:00:00,126.21,126.33,124.53,124.77,171789.0,122.7089,122.8256,121.0755,121.3089,171789.0
2019-02-07 12:00:00,124.86,125.5,124.59,125.07,156756.0,121.3964,122.0186,121.1339,121.6006,156756.0
2019-02-07 13:00:00,125.01,125.96,125.01,125.54,75200.0,121.5422,122.4659,121.5422,122.0575,75200.0
2019-02-07 14:00:00,125.41,125.83,125.15,125.5,54726.0,121.9311,122.3395,121.6783,122.0186,54726.0
2019-02-07 15:00:00,125.56,126.0,125.08,125.96,291215.0,122.077,122.5048,121.6103,122.4659,291215.0
2019-02-08 09:30:00,124.6,126.28,124.14,125.27,108970.0,121.1436,122.777,120.6964,121.795,108970.0
2019-02-08 10:00:00,125.27,125.7,124.06,124.13,120023.0,121.795,122.2131,120.6186,120.6866,120023.0
2019-02-08 11:00:00,124.12,124.63,123.66,124.57,135358.0,120.6769,121.1728,120.2297,121.1144,135358.0
2019-02-08 12:00:00,124.64,124.84,124.14,124.62,86709.0,121.1825,121.3769,120.6964,121.163,86709.0
2019-02-08 13:00:00,124.63,125.62,124.45,125.4,120372.0,121.1728,122.1353,120.9978,121.9214,120372.0
2019-02-08 14:00:00,125.43,126.38,125.39,125.81,75076.0,121.9506,122.8742,121.9117,122.32,75076.0
2019-02-08 15:00:00,125.81,126.31,125.66,126.3,147482.0,122.32,122.8062,122.1742,122.7964,147482.0
2019-02-11 09:30:00,126.55,127.4,126.14,127.0,126184.0,123.0395,123.8659,122.6409,123.477,126184.0
2019-02-11 10:00:00,127.02,128.26,126.93,128.1,91912.0,123.4965,124.7021,123.409,124.5465,91912.0
2019-02-11 11:00:00,128.13,128.38,127.55,127.83,97788.0,124.5757,124.8187,124.0118,124.284,97788.0
2019-02-11 12:00:00,127.89,128.73,127.89,128.1,63810.0,124.3423,125.159,124.3423,124.5465,63810.0
2019-02-11 13:00:00,128.12,128.52,127.8,128.06,97583.0,124.566,124.9549,124.2548,124.5076,97583.0
2019-02-11 14:00:00,128.05,128.13,127.58,127.62,65157.0,124.4979,124.5757,124.0409,124.0798,65157.0
2019-02-11 15:00:00,127.62,128.05,127.62,127.86,139065.0,124.0798,124.4979,124.0798,124.3132,139065.0
2019-02-12 09:30:00,129.55,131.88,129.2,131.84,132949.0,125.9563,128.2217,125.616,128.1828,132949.0
2019-02-12 10:00:00,131.75,131.76,130.48,131.42,160479.0,128.0953,128.105,126.8605,127.7744,160479.0
2019-02-12 11:00:00,131.44,132.46,131.38,131.79,171548.0,127.7939,128.7856,127.7355,128.1342,171548.0
2019-02-12 12:00:00,131.81,131.89,130.75,130.85,99463.0,128.1536,128.2314,127.123,127.2202,99463.0
2019-02-12 13:00:00,130.9,131.04,130.54,130.89,85688.0,127.2688,127.405,126.9188,127.2591,85688.0
2019-02-12 14:00:00,130.85,130.97,130.51,130.9,70899.0,127.2202,127.3369,126.8897,127.2688,70899.0
2019-02-12 15:00:00,130.91,131.59,130.85,131.4,248956.0,127.2786,127.9397,127.2202,127.755,248956.0
2019-02-13 09:30:00,132.73,133.37,132.38,132.65,87833.0,129.0481,129.6703,128.7078,128.9703,87833.0
2019-02-13 10:00:00,132.65,133.77,132.1,133.61,160038.0,128.9703,130.0592,128.4356,129.9037,160038.0
2019-02-13 11:00:00,133.55,133.71,132.18,132.77,131589.0,129.8453,130.0009,128.5133,129.087,131589.0
2019-02-13 12:00:00,132.75,133.1,132.46,132.72,88524.0,129.0675,129.4078,128.7856,129.0384,88524.0
2019-02-13 13:00:00,132.73,132.83,132.43,132.68,63494.0,129.0481,129.1453,128.7564,128.9995,63494.0
2019-02-13 14:00:00,132.64,133.04,132.5,132.96,60847.0,128.9606,129.3495,128.8245,129.2717,60847.0
2019-02-13 15:00:00,132.95,133.25,132.08,132.15,212601.0,129.262,129.5537,128.4161,128.4842,212601.0
2019-02-14 09:30:00,131.41,131.59,130.0,131.4,149485.0,127.7647,127.9397,126.3938,127.755,149485.0
2019-02-14 10:00:00,131.46,131.61,130.67,131.38,104050.0,127.8133,127.9591,127.0452,127.7355,104050.0
2019-02-14 11:00:00,131.37,131.46,130.65,130.95,97566.0,127.7258,127.8133,127.0258,127.3175,97566.0
2019-02-14 12:00:00,130.99,131.79,130.95,131.55,96729.0,127.3563,128.1342,127.3175,127.9008,96729.0
2019-02-14 13:00:00,131.59,132.1,131.33,131.55,105826.0,127.9397,128.4356,127.6869,127.9008,105826.0
2019-02-14 14:00:00,131.53,131.85,131.24,131.41,87549.0,127.8814,128.1925,127.5994,127.7647,87549.0
2019-02-14 15:00:00,131.45,132.04,131.19,131.7,221827.0,127.8036,128.3772,127.5508,128.0467,221827.0
2019-02-15 09:30:00,133.07,134.98,132.11,133.91,172611.0,129.3786,131.2357,128.4453,130.1953,172611.0
2019-02-15 10:00:00,133.88,134.61,132.95,134.33,240872.0,130.1662,130.8759,129.262,130.6037,240872.0
2019-02-15 11:00:00,134.37,135.51,134.16,135.48,167700.0,130.6426,131.751,130.4384,131.7218,167700.0
2019-02-15 12:00:00,135.49,136.05,135.25,135.6,147982.0,131.7315,132.276,131.4982,131.8385,147982.0
2019-02-15 13:00:00,135.6,135.74,134.27,134.71,91734.0,131.8385,131.9746,130.5454,130.9732,91734.0
2019-02-15 14:00:00,134.73,135.25,134.54,134.97,100172.0,130.9926,131.4982,130.8079,131.2259,100172.0
2019-02-15 15:00:00,134.93,135.19,134.22,134.86,328320.0,131.1871,131.4398,130.4967,131.119,328320.0
2019-02-19 09:30:00,134.39,134.4,130.63,133.88,191372.0,130.662,130.6718,127.0063,130.1662,191372.0
2019-02-19 10:00:00,133.99,134.51,133.33,133.62,179857.0,130.2731,130.7787,129.6314,129.9134,179857.0
2019-02-19 11:00:00,133.7,135.4,133.7,134.99,192012.0,129.9912,131.644,129.9912,131.2454,192012.0
2019-02-19 12:00:00,135.04,135.13,134.46,134.75,91001.0,131.294,131.3815,130.7301,131.012,91001.0
2019-02-19 13:00:00,134.79,134.79,134.19,134.68,100903.0,131.0509,131.0509,130.4676,130.944,100903.0
2019-02-19 14:00:00,134.65,134.83,134.3,134.35,66531.0,130.9148,131.0898,130.5745,130.6231,66531.0
2019-02-19 15:00:00,134.34,134.67,134.07,134.25,233408.0,130.6134,130.9343,130.3509,130.5259,233408.0
2019-02-20 09:30:00,134.96,137.65,134.21,136.9,142967.0,131.2162,133.8316,130.487,133.1024,142967.0
2019-02-20 10:00:00,136.99,137.29,136.0,136.77,126817.0,133.1899,133.4816,132.2274,132.976,126817.0
2019-02-20 11:00:00,136.74,137.3,136.19,136.22,121291.0,132.9468,133.4913,132.4121,132.4413,121291.0
2019-02-20 12:00:00,136.21,136.25,135.14,135.52,68264.0,132.4315,132.4704,131.3912,131.7607,68264.0
2019-02-20 13:00:00,135.52,136.18,135.36,135.75,66357.0,131.7607,132.4024,131.6051,131.9843,66357.0
2019-02-20 14:00:00,135.74,136.3,135.2,136.11,92203.0,131.9746,132.519,131.4496,132.3343,92203.0
2019-02-20 15:00:00,136.13,136.53,135.92,136.26,261183.0,132.3538,132.7427,132.1496,132.4802,261183.0
2019-02-21 09:30:00,136.0,136.95,134.74,134.93,151287.0,132.2274,133.151,131.0023,131.1871,151287.0
2019-02-21 10:00:00,134.95,135.71,134.44,134.77,128693.0,131.2065,131.9454,130.7106,131.0315,128693.0
2019-02-21 11:00:00,134.77,135.84,134.75,135.39,102865.0,131.0315,132.0718,131.012,131.6343,102865.0
2019-02-21 12:00:00,135.38,135.5,134.77,135.5,68804.0,131.6246,131.7412,131.0315,131.7412,68804.0
2019-02-21 13:00:00,135.57,135.72,134.88,135.12,97393.0,131.8093,131.9551,131.1384,131.3718,97393.0
2019-02-21 14:00:00,135.09,135.18,133.83,134.0,119658.0,131.3426,131.4301,130.1176,130.2828,119658.0
2019-02-21 15:00:00,134.0,135.14,133.93,135.05,204170.0,130.2828,131.3912,130.2148,131.3037,204170.0
2019-02-22 09:30:00,136.04,137.09,135.38,136.58,119547.0,132.2663,133.2871,131.6246,132.7913,119547.0
2019-02-22 10:00:00,136.49,136.94,135.86,136.08,114264.0,132.7038,133.1413,132.0913,132.3051,114264.0
2019-02-22 11:00:00,136.09,136.72,135.72,136.38,86705.0,132.3149,132.9274,131.9551,132.5968,86705.0
2019-02-22 12:00:00,136.37,136.6,135.74,136.12,73790.0,132.5871,132.8107,131.9746,132.344,73790.0
2019-02-22 13:00:00,136.15,136.16,135.52,135.95,65132.0,132.3732,132.3829,131.7607,132.1788,65132.0
2019-02-22 14:00:00,135.95,136.32,135.5,135.59,76251.0,132.1788,132.5385,131.7412,131.8287,76251.0
2019-02-22 15:00:00,135.57,137.08,135.57,136.85,252379.0,131.8093,133.2774,131.8093,133.0538,252379.0
2019-02-25 09:30:00,137.88,139.03,137.58,138.19,178281.0,134.0552,135.1733,133.7635,134.3566,178281.0
2019-02-25 10:00:00,138.19,138.49,137.65,138.22,167492.0,134.3566,134.6483,133.8316,134.3858,167492.0
2019-02-25 11:00:00,138.18,138.19,137.23,137.28,111960.0,134.3469,134.3566,133.4232,133.4719,111960.0
2019-02-25 12:00:00,137.23,137.35,136.75,136.88,63658.0,133.4232,133.5399,132.9566,133.083,63658.0
2019-02-25 13:00:00,136.88,136.88,136.46,136.55,59876.0,133.083,133.083,132.6746,132.7621,59876.0
2019-02-25 14:00:00,136.53,136.65,135.86,135.95,68868.0,132.7427,132.8593,132.0913,132.1788,68868.0
2019-02-25 15:00:00,135.91,136.83,135.7,136.28,231859.0,132.1399,133.0343,131.9357,132.4996,231859.0
2019-02-26 09:30:00,135.45,136.05,134.15,136.03,96090.0,131.6926,132.276,130.4287,132.2565,96090.0
2019-02-26 10:00:00,135.97,136.7,134.73,134.73,110796.0,132.1982,132.908,130.9926,130.9926,110796.0
2019-02-26 11:00:00,134.65,136.09,134.58,135.67,76570.0,130.9148,132.3149,130.8468,131.9065,76570.0
2019-02-26 12:00:00,135.72,135.97,135.29,135.63,72956.0,131.9551,132.1982,131.5371,131.8676,72956.0
2019-02-26 13:00:00,135.62,135.71,135.26,135.48,69129.0,131.8579,131.9454,131.5079,131.7218,69129.0
2019-02-26 14:00:00,135.48,135.78,135.37,135.47,93588.0,131.7218,132.0135,131.6148,131.7121,93588.0
2019-02-26 15:00:00,135.46,135.67,134.81,134.85,274585.0,131.7023,131.9065,131.0704,131.1093,274585.0
2019-02-27 09:30:00,134.92,136.27,134.38,134.58,94465.0,131.1773,132.4899,130.6523,130.8468,94465.0
2019-02-27 10:00:00,134.7,135.05,133.42,134.13,126864.0,130.9634,131.3037,129.7189,130.4092,126864.0
2019-02-27 11:00:00,134.21,135.51,134.1,135.33,72871.0,130.487,131.751,130.3801,131.576,72871.0
2019-02-27 12:00:00,135.32,135.8,135.13,135.28,87150.0,131.5662,132.0329,131.3815,131.5273,87150.0
2019-02-27 13:00:00,135.28,135.74,135.21,135.25,75455.0,131.5273,131.9746,131.4593,131.4982,75455.0
2019-02-27 14:00:00,135.23,135.65,135.16,135.27,52675.0,131.4787,131.8871,131.4107,131.5176,52675.0
2019-02-27 15:00:00,135.27,135.87,135.27,135.72,145498.0,131.5176,132.101,131.5176,131.9551,145498.0
2019-02-28 09:30:00,135.33,135.79,134.24,135.2,70496.0,131.576,132.0232,130.5162,131.4496,70496.0
2019-02-28 10:00:00,135.06,135.47,134.6,135.23,118112.0,131.3134,131.7121,130.8662,131.4787,118112.0
2019-02-28 11:00:00,135.18,136.06,134.98,135.47,66674.0,131.4301,132.2857,131.2357,131.7121,66674.0
2019-02-28 12:00:00,135.52,135.85,135.25,135.41,42931.0,131.7607,132.0815,131.4982,131.6537,42931.0
2019-02-28 13:00:00,135.39,135.47,134.68,134.72,60536.0,131.6343,131.7121,130.944,130.9829,60536.0
2019-02-28 14:00:00,134.7,134.82,134.38,134.55,53043.0,130.9634,131.0801,130.6523,130.8176,53043.0
2019-02-28 15:00:00,134.55,135.26,134.46,134.59,165427.0,130.8176,131.5079,130.7301,130.8565,165427.0
2019-03-01 09:30:00,136.64,138.5,136.44,137.06,136652.0,132.8496,134.658,132.6552,133.258,136652.0
2019-03-01 10:00:00,136.94,136.97,134.52,135.26,149331.0,133.1413,133.1705,130.7884,131.5079,149331.0
2019-03-01 11:00:00,135.3,135.35,134.05,134.19,82527.0,131.5468,131.5954,130.3315,130.4676,82527.0
2019-03-01 12:00:00,134.18,135.62,134.04,135.54,71529.0,130.4579,131.8579,130.3217,131.7801,71529.0
2019-03-01 13:00:00,135.56,135.62,134.88,134.88,43488.0,131.7996,131.8579,131.1384,131.1384,43488.0
2019-03-01 14:00:00,134.9,135.87,134.89,135.77,56482.0,131.1579,132.101,131.1482,132.0037,56482.0
2019-03-01 15:00:00,135.84,136.43,135.56,135.71,188980.0,132.0718,132.6454,131.7996,131.9454,188980.0
2019-03-04 09:30:00,136.49,137.16,135.38,136.44,86947.0,132.7038,133.3552,131.6246,132.6552,86947.0
2019-03-04 10:00:00,136.44,136.82,135.76,135.76,100586.0,132.6552,133.0246,131.994,131.994,100586.0
2019-03-04 11:00:00,135.76,135.81,132.84,133.26,100711.0,131.994,132.0426,129.155,129.5634,100711.0
2019-03-04 12:00:00,133.17,133.63,132.01,132.46,137684.0,129.4759,129.9231,128.3481,128.7856,137684.0
2019-03-04 13:00:00,132.4,132.85,131.37,132.54,196322.0,128.7272,129.1647,127.7258,128.8633,196322.0
2019-03-04 14:00:00,132.5,132.66,132.04,132.16,119289.0,128.8245,128.98,128.3772,128.4939,119289.0
2019-03-04 15:00:00,132.14,132.77,132.02,132.49,275518.0,128.4744,129.087,128.3578,128.8147,275518.0
2019-03-05 09:30:00,132.7,132.78,130.36,131.39,109898.0,129.0189,129.0967,126.7438,127.7453,109898.0
2019-03-05 10:00:00,131.4,132.26,130.83,130.9,184056.0,127.755,128.5911,127.2008,127.2688,184056.0
2019-03-05 11:00:00,130.91,132.22,130.91,132.0,127828.0,127.2786,128.5522,127.2786,128.3383,127828.0
2019-03-05 12:00:00,132.02,132.2,131.76,132.14,47143.0,128.3578,128.5328,128.105,128.4744,47143.0
2019-03-05 13:00:00,132.16,132.21,131.48,131.85,78272.0,128.4939,128.5425,127.8328,128.1925,78272.0
2019-03-05 14:00:00,131.82,132.0,130.85,130.92,138024.0,128.1633,128.3383,127.2202,127.2883,138024.0
2019-03-05 15:00:00,130.88,131.69,130.31,130.47,356462.0,127.2494,128.0369,126.6952,126.8508,356462.0
2019-03-06 09:30:00,130.7,130.78,129.1,129.77,129429.0,127.0744,127.1522,125.5188,126.1702,129429.0
2019-03-06 10:00:00,129.68,130.24,129.44,129.97,134636.0,126.0827,126.6272,125.8493,126.3646,134636.0
2019-03-06 11:00:00,129.94,130.41,128.97,129.0,85746.0,126.3355,126.7924,125.3924,125.4215,85746.0
2019-03-06 12:00:00,128.95,129.49,127.89,127.96,88466.0,125.3729,125.898,124.3423,124.4104,88466.0
2019-03-06 13:00:00,127.97,128.85,127.94,128.82,76790.0,124.4201,125.2757,124.391,125.2465,76790.0
2019-03-06 14:00:00,128.83,129.07,128.34,128.48,79406.0,125.2563,125.4896,124.7799,124.916,79406.0
2019-03-06 15:00:00,128.48,128.62,128.01,128.05,193795.0,124.916,125.0521,124.459,124.4979,193795.0
2019-03-07 09:30:00,127.68,127.8,123.75,124.9,188056.0,124.1382,124.2548,120.3172,121.4353,188056.0
2019-03-07 10:00:00,124.85,126.1,124.24,125.55,194647.0,121.3867,122.602,120.7936,122.0673,194647.0
2019-03-07 11:00:00,125.56,126.82,125.19,126.55,149731.0,122.077,123.302,121.7172,123.0395,149731.0
2019-03-07 12:00:00,126.55,127.67,126.05,127.48,114081.0,123.0395,124.1284,122.5534,123.9437,114081.0
2019-03-07 13:00:00,127.46,127.84,126.43,126.43,133749.0,123.9243,124.2937,122.9228,122.9228,133749.0
2019-03-07 14:00:00,126.4,126.63,125.71,125.82,95907.0,122.8937,123.1173,122.2228,122.3298,95907.0
2019-03-07 15:00:00,125.8,126.85,125.55,126.59,245373.0,122.3103,123.3312,122.0673,123.0784,245373.0
2019-03-08 09:30:00,123.85,124.0,122.5,123.06,185100.0,120.4144,120.5602,119.1019,119.6463,185100.0
2019-03-08 10:00:00,123.02,124.73,122.91,124.62,173579.0,119.6074,121.27,119.5005,121.163,173579.0
2019-03-08 11:00:00,124.45,124.55,122.8,122.98,116223.0,120.9978,121.095,119.3935,119.5685,116223.0
2019-03-08 12:00:00,123.04,123.61,122.77,122.79,67669.0,119.6269,120.1811,119.3644,119.3838,67669.0
2019-03-08 13:00:00,122.78,123.0,122.08,122.22,118476.0,119.3741,119.588,118.6935,118.8296,118476.0
2019-03-08 14:00:00,122.22,123.31,121.91,122.88,106991.0,118.8296,119.8894,118.5282,119.4713,106991.0
2019-03-08 15:00:00,122.79,123.36,121.9,123.24,302376.0,119.3838,119.938,118.5185,119.8213,302376.0
2019-03-11 09:30:00,123.68,123.79,122.62,123.32,125368.0,120.2491,120.3561,119.2185,119.8991,125368.0
2019-03-11 10:00:00,123.31,123.99,122.55,123.85,107892.0,119.8894,120.5505,119.1505,120.4144,107892.0
2019-03-11 11:00:00,123.86,124.04,122.96,123.36,115321.0,120.4241,120.5991,119.5491,119.938,115321.0
2019-03-11 12:00:00,123.34,123.68,123.19,123.43,84033.0,119.9186,120.2491,119.7727,120.0061,84033.0
2019-03-11 13:00:00,123.45,123.89,123.43,123.5,87076.0,120.0255,120.4533,120.0061,120.0741,87076.0
2019-03-11 14:00:00,123.44,123.72,123.19,123.42,96938.0,120.0158,120.288,119.7727,119.9963,96938.0
2019-03-11 15:00:00,123.4,124.09,123.35,124.01,229774.0,119.9769,120.6478,119.9283,120.57,229774.0
2019-03-12 09:30:00,124.52,125.4,123.81,124.14,120099.0,121.0658,121.9214,120.3755,120.6964,120099.0
2019-03-12 10:00:00,124.19,124.21,122.63,122.68,184355.0,120.745,120.7644,119.2283,119.2769,184355.0
2019-03-12 11:00:00,122.67,123.79,122.05,123.44,187233.0,119.2671,120.3561,118.6643,120.0158,187233.0
2019-03-12 12:00:00,123.5,123.94,123.19,123.69,59202.0,120.0741,120.5019,119.7727,120.2588,59202.0
2019-03-12 13:00:00,123.64,124.63,123.3,124.5,77793.0,120.2102,121.1728,119.8797,121.0464,77793.0
2019-03-12 14:00:00,124.48,125.57,124.48,125.28,202303.0,121.0269,122.0867,121.0269,121.8047,202303.0
2019-03-12 15:00:00,125.27,126.0,125.08,125.31,287712.0,121.795,122.5048,121.6103,121.8339,287712.0
2019-03-13 09:30:00,126.1,127.06,125.49,125.91,86039.0,122.602,123.5354,122.0089,122.4173,86039.0
2019-03-13 10:00:00,125.98,126.7,125.15,125.8,115215.0,122.4853,123.1854,121.6783,122.3103,115215.0
2019-03-13 11:00:00,125.74,126.3,125.2,125.34,87792.0,122.252,122.7964,121.727,121.8631,87792.0
2019-03-13 12:00:00,125.36,125.8,124.93,125.13,56109.0,121.8825,122.3103,121.4645,121.6589,56109.0
2019-03-13 13:00:00,125.16,125.55,125.0,125.13,61379.0,121.6881,122.0673,121.5325,121.6589,61379.0
2019-03-13 14:00:00,125.15,125.6,124.45,124.7,88323.0,121.6783,122.1159,120.9978,121.2408,88323.0
2019-03-13 15:00:00,124.61,124.74,124.2,124.35,176615.0,121.1533,121.2797,120.7547,120.9005,176615.0
2019-03-14 09:30:00,123.75,123.75,122.73,122.97,92877.0,120.3172,120.3172,119.3255,119.5588,92877.0
2019-03-14 10:00:00,122.91,122.99,121.69,122.48,122434.0,119.5005,119.5783,118.3143,119.0824,122434.0
2019-03-14 11:00:00,122.48,122.98,122.28,122.73,65765.0,119.0824,119.5685,118.888,119.3255,65765.0
2019-03-14 12:00:00,122.79,122.85,122.58,122.67,55618.0,119.3838,119.4421,119.1796,119.2671,55618.0
2019-03-14 13:00:00,122.67,122.71,122.09,122.26,43601.0,119.2671,119.306,118.7032,118.8685,43601.0
2019-03-14 14:00:00,122.23,122.23,121.72,121.92,52533.0,118.8393,118.8393,118.3435,118.5379,52533.0
2019-03-14 15:00:00,121.9,122.13,121.62,121.7,256025.0,118.5185,118.7421,118.2463,118.3241,256025.0
2019-03-15 09:30:00,121.75,122.88,121.45,122.14,159414.0,118.3727,119.4713,118.081,118.7518,159414.0
2019-03-15 10:00:00,122.17,122.3,120.96,121.27,102236.0,118.781,118.9074,117.6046,117.906,102236.0
2019-03-15 11:00:00,121.32,121.89,121.07,121.61,142654.0,117.9546,118.5088,117.7115,118.2365,142654.0
2019-03-15 12:00:00,121.57,122.04,121.14,121.43,151544.0,118.1977,118.6546,117.7796,118.0615,151544.0
2019-03-15 13:00:00,121.43,121.52,121.13,121.21,48144.0,118.0615,118.149,117.7699,117.8476,48144.0
2019-03-15 14:00:00,121.19,121.23,120.52,120.63,68907.0,117.8282,117.8671,117.1768,117.2837,68907.0
2019-03-15 15:00:00,120.61,120.61,119.85,120.15,392408.0,117.2643,117.2643,116.5254,116.817,392408.0
2019-03-18 09:30:00,120.57,122.43,120.0,121.74,157493.0,117.2254,119.0338,116.6712,118.3629,157493.0
2019-03-18 10:00:00,121.78,122.27,120.87,121.96,115908.0,118.4018,118.8782,117.5171,118.5768,115908.0
2019-03-18 11:00:00,121.93,122.04,121.06,121.12,64168.0,118.5477,118.6546,117.7018,117.7601,64168.0
2019-03-18 12:00:00,121.17,121.94,120.98,121.94,58440.0,117.8088,118.5574,117.624,118.5574,58440.0
2019-03-18 13:00:00,121.92,122.28,121.54,122.21,75479.0,118.5379,118.888,118.1685,118.8199,75479.0
2019-03-18 14:00:00,122.19,122.54,122.09,122.3,80924.0,118.8005,119.1407,118.7032,118.9074,80924.0
2019-03-18 15:00:00,122.31,123.26,122.27,123.01,275511.0,118.9171,119.8408,118.8782,119.5977,275511.0
2019-03-19 09:30:00,123.8,124.5,122.83,122.87,96952.0,120.3658,121.0464,119.4227,119.4616,96952.0
2019-03-19 10:00:00,122.83,123.69,122.69,123.09,119254.0,119.4227,120.2588,119.2866,119.6755,119254.0
2019-03-19 11:00:00,122.97,123.19,122.71,123.06,118220.0,119.5588,119.7727,119.306,119.6463,118220.0
2019-03-19 12:00:00,123.08,123.17,121.84,122.49,100126.0,119.6658,119.7533,118.4602,119.0921,100126.0
2019-03-19 13:00:00,122.45,122.62,121.44,121.54,82594.0,119.0532,119.2185,118.0713,118.1685,82594.0
2019-03-19 14:00:00,121.51,121.59,120.99,121.19,143969.0,118.1393,118.2171,117.6337,117.8282,143969.0
2019-03-19 15:00:00,121.19,121.47,120.33,120.69,312445.0,117.8282,118.1004,116.9921,117.3421,312445.0
2019-03-20 09:30:00,120.27,120.31,116.53,116.79,289092.0,116.9337,116.9726,113.2975,113.5503,289092.0
2019-03-20 10:00:00,116.74,117.0,115.1,115.89,441765.0,113.5016,113.7544,111.9071,112.6752,441765.0
2019-03-20 11:00:00,115.92,116.57,114.6,114.82,281189.0,112.7044,113.3364,111.421,111.6349,281189.0
2019-03-20 12:00:00,114.87,115.21,114.06,115.12,326313.0,111.6835,112.0141,110.896,111.9266,326313.0
2019-03-20 13:00:00,115.09,116.97,115.03,116.55,317210.0,111.8974,113.7253,111.8391,113.3169,317210.0
2019-03-20 14:00:00,116.65,118.29,116.61,117.82,264756.0,113.4141,115.0086,113.3752,114.5517,264756.0
2019-03-20 15:00:00,117.81,118.11,116.09,116.15,431377.0,114.542,114.8336,112.8697,112.928,431377.0
2019-03-21 09:30:00,115.66,116.75,115.38,116.59,108882.0,112.4516,113.5114,112.1794,113.3558,108882.0
2019-03-21 10:00:00,116.5,117.34,116.5,117.25,112726.0,113.2683,114.085,113.2683,113.9975,112726.0
2019-03-21 11:00:00,117.3,118.49,117.2,118.49,129151.0,114.0461,115.2031,113.9489,115.2031,129151.0
2019-03-21 12:00:00,118.46,118.89,117.96,118.33,116532.0,115.1739,115.592,114.6878,115.0475,116532.0
2019-03-21 13:00:00,118.33,118.84,118.14,118.22,107479.0,115.0475,115.5434,114.8628,114.9406,107479.0
2019-03-21 14:00:00,118.22,118.96,118.22,118.5,77940.0,114.9406,115.6601,114.9406,115.2128,77940.0
2019-03-21 15:00:00,118.56,119.19,118.08,119.06,348272.0,115.2712,115.8837,114.8045,115.7573,348272.0
2019-03-22 09:30:00,118.11,118.15,115.34,115.37,227229.0,114.8336,114.8725,112.1405,112.1696,227229.0
2019-03-22 10:00:00,115.44,115.9,114.3,114.3,255768.0,112.2377,112.6849,111.1293,111.1293,255768.0
2019-03-22 11:00:00,114.28,114.39,112.05,112.05,292068.0,111.1099,111.2168,108.9417,108.9417,292068.0
2019-03-22 12:00:00,112.02,112.68,111.44,112.57,271475.0,108.9126,109.5543,108.3487,109.4473,271475.0
2019-03-22 13:00:00,112.48,112.85,111.8,112.0,281393.0,109.3598,109.7195,108.6987,108.8931,281393.0
2019-03-22 14:00:00,111.98,112.95,111.52,112.94,252787.0,108.8737,109.8168,108.4264,109.8071,252787.0
2019-03-22 15:00:00,112.93,113.18,110.89,110.95,492433.0,109.7973,110.0404,107.8139,107.8723,492433.0
2019-03-25 09:30:00,110.63,112.58,110.25,111.18,185630.0,107.5611,109.457,107.1917,108.0959,185630.0
2019-03-25 10:00:00,111.25,112.29,110.65,111.84,183900.0,108.1639,109.1751,107.5806,108.7376,183900.0
2019-03-25 11:00:00,111.95,113.1,111.52,111.56,144787.0,108.8445,109.9626,108.4264,108.4653,144787.0
2019-03-25 12:00:00,111.55,111.99,110.82,111.79,99279.0,108.4556,108.8834,107.7459,108.689,99279.0
2019-03-25 13:00:00,111.83,111.83,110.88,111.22,116072.0,108.7278,108.7278,107.8042,108.1348,116072.0
2019-03-25 14:00:00,111.19,111.44,110.59,111.4,127069.0,108.1056,108.3487,107.5222,108.3098,127069.0
2019-03-25 15:00:00,111.41,111.59,111.02,111.13,309535.0,108.3195,108.4945,107.9403,108.0473,309535.0
2019-03-26 09:30:00,113.21,113.65,111.97,112.46,209114.0,110.0696,110.4974,108.864,109.3404,209114.0
2019-03-26 10:00:00,112.4,113.07,111.73,112.94,122779.0,109.282,109.9334,108.6306,109.8071,122779.0
2019-03-26 11:00:00,112.98,112.99,111.04,111.47,138427.0,109.8459,109.8557,107.9598,108.3778,138427.0
2019-03-26 12:00:00,111.44,111.49,110.59,110.78,100530.0,108.3487,108.3973,107.5222,107.707,100530.0
2019-03-26 13:00:00,110.74,111.06,110.02,110.1,143579.0,107.6681,107.9792,106.9681,107.0458,143579.0
2019-03-26 14:00:00,110.11,111.3,109.86,111.27,129337.0,107.0556,108.2125,106.8125,108.1834,129337.0
2019-03-26 15:00:00,111.28,111.71,111.06,111.61,250054.0,108.1931,108.6112,107.9792,108.5139,250054.0
2019-03-27 09:30:00,111.94,112.55,110.48,110.81,145373.0,108.8348,109.4279,107.4153,107.7361,145373.0
2019-03-27 10:00:00,110.81,111.62,110.43,110.93,122531.0,107.7361,108.5237,107.3667,107.8528,122531.0
2019-03-27 11:00:00,110.91,110.95,109.18,109.8,217646.0,107.8334,107.8723,106.1514,106.7542,217646.0
2019-03-27 12:00:00,109.78,110.85,109.64,110.43,109307.0,106.7347,107.775,106.5986,107.3667,109307.0
2019-03-27 13:00:00,110.43,110.47,109.92,110.4,157816.0,107.3667,107.4056,106.8708,107.3375,157816.0
2019-03-27 14:00:00,110.41,111.1,110.25,110.35,97687.0,107.3472,108.0181,107.1917,107.2889,97687.0
2019-03-27 15:00:00,110.4,111.18,110.28,110.72,163916.0,107.3375,108.0959,107.2208,107.6486,163916.0
2019-03-28 09:30:00,110.67,111.94,110.67,111.81,117118.0,107.6,108.8348,107.6,108.7084,117118.0
2019-03-28 10:00:00,111.97,112.3,111.72,111.95,116831.0,108.864,109.1848,108.6209,108.8445,116831.0
2019-03-28 11:00:00,111.99,111.99,110.24,110.41,106067.0,108.8834,108.8834,107.1819,107.3472,106067.0
2019-03-28 12:00:00,110.39,111.3,110.02,111.25,102586.0,107.3278,108.2125,106.9681,108.1639,102586.0
2019-03-28 13:00:00,111.25,112.11,111.19,112.09,94739.0,108.1639,109.0001,108.1056,108.9806,94739.0
2019-03-28 14:00:00,112.1,112.22,111.78,112.2,99265.0,108.9904,109.107,108.6792,109.0876,99265.0
2019-03-28 15:00:00,112.2,112.69,112.11,112.57,241715.0,109.0876,109.564,109.0001,109.4473,241715.0
2019-03-29 09:30:00,114.0,115.16,113.31,114.77,143817.0,110.8376,111.9655,110.1668,111.5863,143817.0
2019-03-29 10:00:00,114.77,115.04,113.51,113.95,141812.0,111.5863,111.8488,110.3612,110.789,141812.0
2019-03-29 11:00:00,113.96,114.31,113.71,114.13,117890.0,110.7988,111.139,110.5557,110.964,117890.0
2019-03-29 12:00:00,114.1,114.15,113.34,113.98,84842.0,110.9349,110.9835,110.196,110.8182,84842.0
2019-03-29 13:00:00,113.99,114.08,113.73,113.85,62682.0,110.8279,110.9154,110.5751,110.6918,62682.0
2019-03-29 14:00:00,113.88,114.56,113.85,114.42,52205.0,110.721,111.3821,110.6918,111.246,52205.0
2019-03-29 15:00:00,114.45,114.59,113.99,114.25,256971.0,111.2752,111.4113,110.8279,111.0807,256971.0
2019-04-01 09:30:00,115.59,116.49,114.38,115.1,293843.0,112.3835,113.2586,111.2071,111.9071,293843.0
2019-04-01 10:00:00,115.16,118.69,115.12,117.79,349791.0,111.9655,115.3975,111.9266,114.5225,349791.0
2019-04-01 11:00:00,117.8,118.56,117.42,118.04,243074.0,114.5322,115.2712,114.1628,114.7656,243074.0
2019-04-01 12:00:00,118.01,118.26,117.44,117.91,102940.0,114.7364,114.9795,114.1822,114.6392,102940.0
2019-04-01 13:00:00,117.92,118.27,117.73,117.85,96908.0,114.6489,114.9892,114.4642,114.5808,96908.0
2019-04-01 14:00:00,117.92,118.22,117.58,117.8,101326.0,114.6489,114.9406,114.3183,114.5322,101326.0
2019-04-01 15:00:00,117.8,118.38,117.69,118.11,336078.0,114.5322,115.0961,114.4253,114.8336,336078.0
2019-04-02 09:30:00,118.0,120.0,117.99,119.99,164111.0,114.7267,116.6712,114.717,116.6615,164111.0
2019-04-02 10:00:00,120.05,120.05,118.0,118.02,134522.0,116.7198,116.7198,114.7267,114.7461,134522.0
2019-04-02 11:00:00,118.0,118.96,117.35,118.58,105989.0,114.7267,115.6601,114.0947,115.2906,105989.0
2019-04-02 12:00:00,118.63,118.73,118.0,118.29,99542.0,115.3392,115.4364,114.7267,115.0086,99542.0
2019-04-02 13:00:00,118.28,118.76,118.22,118.46,51212.0,114.9989,115.4656,114.9406,115.1739,51212.0
2019-04-02 14:00:00,118.47,118.75,118.31,118.4,83973.0,115.1837,115.4559,115.0281,115.1156,83973.0
2019-04-02 15:00:00,118.41,118.91,118.32,118.53,181033.0,115.1253,115.6114,115.0378,115.242,181033.0
2019-04-03 09:30:00,119.93,121.44,119.78,121.28,238003.0,116.6031,118.0713,116.4573,117.9157,238003.0
2019-04-03 10:00:00,121.23,121.76,120.26,121.7,151617.0,117.8671,118.3824,116.924,118.3241,151617.0
2019-04-03 11:00:00,121.74,121.76,120.59,121.63,97015.0,118.3629,118.3824,117.2448,118.256,97015.0
2019-04-03 12:00:00,121.62,121.62,121.05,121.08,50387.0,118.2463,118.2463,117.6921,117.7212,50387.0
2019-04-03 13:00:00,121.09,121.45,120.37,120.48,83860.0,117.731,118.081,117.0309,117.1379,83860.0
2019-04-03 14:00:00,120.45,121.4,120.25,121.3,155801.0,117.1087,118.0324,116.9143,117.9351,155801.0
2019-04-03 15:00:00,121.21,121.57,120.74,120.98,329273.0,117.8476,118.1977,117.3907,117.624,329273.0
2019-04-04 09:30:00,121.58,122.56,121.51,122.44,106272.0,118.2074,119.1602,118.1393,119.0435,106272.0
2019-04-04 10:00:00,122.5,122.6,121.38,122.27,139475.0,119.1019,119.1991,118.0129,118.8782,139475.0
2019-04-04 11:00:00,122.29,122.78,121.75,121.87,89048.0,118.8977,119.3741,118.3727,118.4893,89048.0
2019-04-04 12:00:00,121.92,122.34,121.3,121.79,131957.0,118.5379,118.9463,117.9351,118.4116,131957.0
2019-04-04 13:00:00,121.8,122.45,121.63,122.18,84411.0,118.4213,119.0532,118.256,118.7907,84411.0
2019-04-04 14:00:00,122.21,122.72,121.95,122.19,81575.0,118.8199,119.3158,118.5671,118.8005,81575.0
2019-04-04 15:00:00,122.21,122.74,122.02,122.56,298242.0,118.8199,119.3352,118.6352,119.1602,298242.0
2019-04-05 09:30:00,123.81,124.77,123.22,124.19,187884.0,120.3755,121.3089,119.8019,120.745,187884.0
2019-04-05 10:00:00,124.12,124.3,123.48,123.8,107146.0,120.6769,120.8519,120.0547,120.3658,107146.0
2019-04-05 11:00:00,123.83,124.48,123.75,123.97,81898.0,120.395,121.0269,120.3172,120.5311,81898.0
2019-04-05 12:00:00,123.94,124.21,123.57,123.88,75476.0,120.5019,120.7644,120.1422,120.4436,75476.0
2019-04-05 13:00:00,123.92,124.01,123.63,123.96,45448.0,120.4825,120.57,120.2005,120.5214,45448.0
2019-04-05 14:00:00,123.95,124.21,123.44,123.45,75771.0,120.5116,120.7644,120.0158,120.0255,75771.0
2019-04-05 15:00:00,123.42,123.82,123.11,123.35,154886.0,119.9963,120.3852,119.6949,119.9283,154886.0
2019-04-08 09:30:00,122.75,123.52,121.83,123.22,97851.0,119.3449,120.0936,118.4504,119.8019,97851.0
2019-04-08 10:00:00,123.17,123.71,122.85,123.24,63587.0,119.7533,120.2783,119.4421,119.8213,63587.0
2019-04-08 11:00:00,123.3,124.12,123.09,123.82,73648.0,119.8797,120.6769,119.6755,120.3852,73648.0
2019-04-08 12:00:00,123.81,123.83,123.34,123.51,41749.0,120.3755,120.395,119.9186,120.0838,41749.0
2019-04-08 13:00:00,123.52,123.63,123.19,123.36,53032.0,120.0936,120.2005,119.7727,119.938,53032.0
2019-04-08 14:00:00,123.38,123.67,123.17,123.59,62243.0,119.9574,120.2394,119.7533,120.1616,62243.0
2019-04-08 15:00:00,123.56,124.09,123.55,124.05,141512.0,120.1325,120.6478,120.1227,120.6089,141512.0
2019-04-09 09:30:00,122.63,122.66,120.67,122.3,95369.0,119.2283,119.2574,117.3226,118.9074,95369.0
2019-04-09 10:00:00,122.26,122.37,121.35,121.67,89580.0,118.8685,118.9755,117.9838,118.2949,89580.0
2019-04-09 11:00:00,121.71,122.09,121.41,121.79,52036.0,118.3338,118.7032,118.0421,118.4116,52036.0
2019-04-09 12:00:00,121.78,121.98,121.41,121.41,47826.0,118.4018,118.5963,118.0421,118.0421,47826.0
2019-04-09 13:00:00,121.37,121.48,120.75,120.85,67442.0,118.0032,118.1102,117.4004,117.4976,67442.0
2019-04-09 14:00:00,120.85,120.87,119.25,119.4,398619.0,117.4976,117.5171,115.942,116.0879,398619.0
2019-04-09 15:00:00,119.38,120.25,119.15,119.58,383805.0,116.0684,116.9143,115.8448,116.2629,383805.0
2019-04-10 09:30:00,119.94,120.28,119.03,119.61,69731.0,116.6129,116.9434,115.7281,116.292,69731.0
2019-04-10 10:00:00,119.64,119.86,118.69,119.25,100965.0,116.3212,116.5351,115.3975,115.942,100965.0
2019-04-10 11:00:00,119.28,119.97,119.13,119.68,94962.0,115.9712,116.642,115.8253,116.3601,94962.0
2019-04-10 12:00:00,119.72,120.05,119.61,119.82,53626.0,116.399,116.7198,116.292,116.4962,53626.0
2019-04-10 13:00:00,119.82,120.61,119.81,120.39,51394.0,116.4962,117.2643,116.4865,117.0504,51394.0
2019-04-10 14:00:00,120.39,120.71,119.87,120.57,30957.0,117.0504,117.3615,116.5448,117.2254,30957.0
2019-04-10 15:00:00,120.6,121.34,120.58,121.2,191454.0,117.2546,117.974,117.2351,117.8379,191454.0
2019-04-11 09:30:00,121.55,123.9,121.38,123.51,106589.0,118.1782,120.463,118.0129,120.0838,106589.0
2019-04-11 10:00:00,123.59,126.12,123.58,125.49,537105.0,120.1616,122.6214,120.1519,122.0089,537105.0
2019-04-11 11:00:00,125.48,125.71,124.53,124.96,224337.0,121.9992,122.2228,121.0755,121.4936,224337.0
2019-04-11 12:00:00,125.0,125.02,124.22,124.65,112741.0,121.5325,121.552,120.7741,121.1922,112741.0
2019-04-11 13:00:00,124.69,125.34,124.67,125.24,215939.0,121.2311,121.8631,121.2117,121.7659,215939.0
2019-04-11 14:00:00,125.23,125.41,124.83,125.05,147250.0,121.7561,121.9311,121.3672,121.5811,147250.0
2019-04-11 15:00:00,125.06,125.09,124.46,124.75,306875.0,121.5908,121.62,121.0075,121.2894,306875.0
2019-04-12 09:30:00,127.41,128.75,127.27,127.65,190821.0,123.8757,125.1785,123.7395,124.109,190821.0
2019-04-12 10:00:00,127.69,127.69,125.24,125.55,163083.0,124.1479,124.1479,121.7659,122.0673,163083.0
2019-04-12 11:00:00,125.5,126.32,125.13,126.27,78883.0,122.0186,122.8159,121.6589,122.7673,78883.0
2019-04-12 12:00:00,126.24,127.35,126.2,127.23,106421.0,122.7381,123.8173,122.6992,123.7006,106421.0
2019-04-12 13:00:00,127.22,127.69,127.15,127.42,150999.0,123.6909,124.1479,123.6229,123.8854,150999.0
2019-04-12 14:00:00,127.37,127.48,126.15,126.3,85937.0,123.8368,123.9437,122.6506,122.7964,85937.0
2019-04-12 15:00:00,126.3,126.8,125.86,126.74,247233.0,122.7964,123.2826,122.3687,123.2242,247233.0
2019-04-15 09:30:00,127.02,127.41,125.06,127.26,157830.0,123.4965,123.8757,121.5908,123.7298,157830.0
2019-04-15 10:00:00,127.29,127.84,125.95,126.5,147652.0,123.759,124.2937,122.4562,122.9909,147652.0
2019-04-15 11:00:00,126.49,126.95,126.18,126.76,201580.0,122.9812,123.4284,122.6798,123.2437,201580.0
2019-04-15 12:00:00,126.76,126.87,125.06,125.19,213080.0,123.2437,123.3506,121.5908,121.7172,213080.0
2019-04-15 13:00:00,125.2,125.91,125.1,125.15,120229.0,121.727,122.4173,121.6297,121.6783,120229.0
2019-04-15 14:00:00,125.18,125.84,125.04,125.19,159743.0,121.7075,122.3492,121.5714,121.7172,159743.0
2019-04-15 15:00:00,125.21,125.8,125.07,125.42,508857.0,121.7367,122.3103,121.6006,121.9409,508857.0
2019-04-16 09:30:00,126.67,126.99,124.5,124.58,119088.0,123.1562,123.4673,121.0464,121.1242,119088.0
2019-04-16 10:00:00,124.58,124.94,123.72,124.1,196568.0,121.1242,121.4742,120.288,120.6575,196568.0
2019-04-16 11:00:00,124.11,124.85,124.0,124.66,158112.0,120.6672,121.3867,120.5602,121.2019,158112.0
2019-04-16 12:00:00,124.66,125.81,124.57,125.74,124010.0,121.2019,122.32,121.1144,122.252,124010.0
2019-04-16 13:00:00,125.74,125.77,125.21,125.62,81805.0,122.252,122.2811,121.7367,122.1353,81805.0
2019-04-16 14:00:00,125.6,126.07,125.43,125.94,95303.0,122.1159,122.5728,121.9506,122.4464,95303.0
2019-04-16 15:00:00,125.97,126.19,125.48,126.06,224490.0,122.4756,122.6895,121.9992,122.5631,224490.0
2019-04-17 09:30:00,126.63,127.18,126.16,127.09,166373.0,123.1173,123.652,122.6603,123.5645,166373.0
2019-04-17 10:00:00,126.97,127.06,125.77,126.43,145004.0,123.4479,123.5354,122.2811,122.9228,145004.0
2019-04-17 11:00:00,126.41,126.75,125.57,125.9,110019.0,122.9034,123.234,122.0867,122.4075,110019.0
2019-04-17 12:00:00,125.84,126.41,125.67,125.88,82990.0,122.3492,122.9034,122.1839,122.3881,82990.0
2019-04-17 13:00:00,125.9,126.13,125.5,125.79,90200.0,122.4075,122.6312,122.0186,122.3006,90200.0
2019-04-17 14:00:00,125.75,125.83,125.15,125.36,109107.0,122.2617,122.3395,121.6783,121.8825,109107.0
2019-04-17 15:00:00,125.38,126.36,125.35,125.8,494263.0,121.902,122.8548,121.8728,122.3103,494263.0
2019-04-18 09:30:00,135.3,138.49,134.11,137.83,1013645.0,131.5468,134.6483,130.3898,134.0066,1013645.0
2019-04-18 10:00:00,137.79,138.46,134.2,135.0,822281.0,133.9677,134.6191,130.4773,131.2551,822281.0
2019-04-18 11:00:00,134.94,136.64,134.44,136.6,433979.0,131.1968,132.8496,130.7106,132.8107,433979.0
2019-04-18 12:00:00,136.62,137.36,135.97,136.28,359510.0,132.8302,133.5496,132.1982,132.4996,359510.0
2019-04-18 13:00:00,136.28,136.71,135.55,136.52,352009.0,132.4996,132.9177,131.7899,132.7329,352009.0
2019-04-18 14:00:00,136.51,136.68,135.78,136.36,251924.0,132.7232,132.8885,132.0135,132.5774,251924.0
2019-04-18 15:00:00,136.38,136.59,135.73,136.09,572231.0,132.5968,132.801,131.9649,132.3149,572231.0
2019-04-22 09:30:00,135.36,136.21,133.66,135.08,198470.0,131.6051,132.4315,129.9523,131.3329,198470.0
2019-04-22 10:00:00,135.09,137.07,134.77,136.8,209353.0,131.3426,133.2677,131.0315,133.0052,209353.0
2019-04-22 11:00:00,136.79,137.15,136.0,136.63,88835.0,132.9955,133.3455,132.2274,132.8399,88835.0
2019-04-22 12:00:00,136.62,136.66,136.09,136.41,68600.0,132.8302,132.8691,132.3149,132.626,68600.0
2019-04-22 13:00:00,136.39,136.39,135.4,135.61,117299.0,132.6066,132.6066,131.644,131.8482,117299.0
2019-04-22 14:00:00,135.64,135.72,134.86,134.93,108826.0,131.8774,131.9551,131.119,131.1871,108826.0
2019-04-22 15:00:00,134.94,135.51,134.69,135.4,225942.0,131.1968,131.751,130.9537,131.644,225942.0
2019-04-23 09:30:00,135.41,136.97,135.13,136.73,134100.0,131.6537,133.1705,131.3815,132.9371,134100.0
2019-04-23 10:00:00,136.87,137.85,136.79,137.63,172234.0,133.0732,134.0261,132.9955,133.8122,172234.0
2019-04-23 11:00:00,137.68,138.51,137.35,138.27,204358.0,133.8608,134.6677,133.5399,134.4344,204358.0
2019-04-23 12:00:00,138.29,139.05,138.28,138.59,116890.0,134.4538,135.1928,134.4441,134.7455,116890.0
2019-04-23 13:00:00,138.6,139.13,138.38,139.04,117436.0,134.7552,135.2705,134.5413,135.183,117436.0
2019-04-23 14:00:00,139.02,139.32,138.06,138.08,139153.0,135.1636,135.4553,134.2302,134.2497,139153.0
2019-04-23 15:00:00,138.06,138.71,137.93,138.38,251664.0,134.2302,134.8622,134.1038,134.5413,251664.0
2019-04-24 09:30:00,138.53,139.77,138.0,138.69,106956.0,134.6872,135.8928,134.1719,134.8427,106956.0
2019-04-24 10:00:00,138.65,139.44,138.31,139.19,96395.0,134.8039,135.5719,134.4733,135.3289,96395.0
2019-04-24 11:00:00,139.24,140.37,139.11,139.64,183089.0,135.3775,136.4761,135.2511,135.7664,183089.0
2019-04-24 12:00:00,139.63,139.89,139.23,139.56,77507.0,135.7567,136.0095,135.3678,135.6886,77507.0
2019-04-24 13:00:00,139.47,140.06,139.37,139.86,83527.0,135.6011,136.1747,135.5039,135.9803,83527.0
2019-04-24 14:00:00,139.85,140.52,139.81,140.36,131706.0,135.9706,136.622,135.9317,136.4664,131706.0
2019-04-24 15:00:00,140.34,140.6,139.82,139.9,279790.0,136.447,136.6998,135.9414,136.0192,279790.0
2019-04-25 09:30:00,139.3,139.96,138.53,139.24,90762.0,135.4358,136.0775,134.6872,135.3775,90762.0
2019-04-25 10:00:00,139.32,139.54,136.77,137.98,139187.0,135.4553,135.6692,132.976,134.1524,139187.0
2019-04-25 11:00:00,137.94,138.92,137.58,138.81,93612.0,134.1136,135.0664,133.7635,134.9594,93612.0
2019-04-25 12:00:00,138.85,139.66,138.77,139.63,61774.0,134.9983,135.7858,134.9205,135.7567,61774.0
2019-04-25 13:00:00,139.64,139.75,138.94,139.06,61934.0,135.7664,135.8733,135.0858,135.2025,61934.0
2019-04-25 14:00:00,139.08,139.37,138.14,138.27,77062.0,135.2219,135.5039,134.308,134.4344,77062.0
2019-04-25 15:00:00,138.24,138.51,137.53,137.54,166607.0,134.4052,134.6677,133.7149,133.7246,166607.0
2019-04-26 09:30:00,138.01,138.78,137.39,137.5,66706.0,134.1816,134.9303,133.5788,133.6858,66706.0
2019-04-26 10:00:00,137.5,138.72,137.42,138.37,160060.0,133.6858,134.8719,133.608,134.5316,160060.0
2019-04-26 11:00:00,138.4,140.15,138.06,139.53,72411.0,134.5608,136.2622,134.2302,135.6594,72411.0
2019-04-26 12:00:00,139.53,140.24,139.2,139.64,78778.0,135.6594,136.3498,135.3386,135.7664,78778.0
2019-04-26 13:00:00,139.66,140.29,139.13,140.25,105808.0,135.7858,136.3984,135.2705,136.3595,105808.0
2019-04-26 14:00:00,140.28,140.41,139.77,140.0,65025.0,136.3886,136.515,135.8928,136.1164,65025.0
2019-04-26 15:00:00,140.04,140.54,139.87,140.4,247530.0,136.1553,136.6414,135.99,136.5053,247530.0
2019-04-29 09:30:00,141.05,142.15,140.7,141.76,100231.0,137.1373,138.2068,136.797,137.8276,100231.0
2019-04-29 10:00:00,141.74,141.78,140.27,141.29,94837.0,137.8081,137.847,136.3789,137.3706,94837.0
2019-04-29 11:00:00,141.21,141.34,140.5,140.66,63706.0,137.2928,137.4192,136.6025,136.7581,63706.0
2019-04-29 12:00:00,140.55,141.2,140.44,141.12,48466.0,136.6512,137.2831,136.5442,137.2053,48466.0
2019-04-29 13:00:00,141.14,141.36,141.0,141.29,57846.0,137.2248,137.4387,137.0887,137.3706,57846.0
2019-04-29 14:00:00,141.28,141.41,140.62,140.97,82784.0,137.3609,137.4873,136.7192,137.0595,82784.0
2019-04-29 15:00:00,140.99,141.23,140.69,140.91,114004.0,137.0789,137.3123,136.7873,137.0012,114004.0
2019-04-30 09:30:00,141.12,141.32,139.65,139.65,40895.0,137.2053,137.3998,135.7761,135.7761,40895.0
2019-04-30 10:00:00,139.65,140.54,139.48,140.21,104220.0,135.7761,136.6414,135.6108,136.3206,104220.0
2019-04-30 11:00:00,140.17,140.29,138.72,140.25,84967.0,136.2817,136.3984,134.8719,136.3595,84967.0
2019-04-30 12:00:00,140.29,141.22,140.06,140.71,111583.0,136.3984,137.3026,136.1747,136.8067,111583.0
2019-04-30 13:00:00,140.78,141.39,140.59,141.21,132027.0,136.8748,137.4679,136.69,137.2928,132027.0
2019-04-30 14:00:00,141.24,141.3,140.75,141.06,107437.0,137.322,137.3803,136.8456,137.147,107437.0
2019-04-30 15:00:00,141.11,141.15,140.45,140.88,237834.0,137.1956,137.2345,136.5539,136.972,237834.0
2019-05-01 09:30:00,141.78,142.69,141.35,141.74,71771.0,137.847,138.7318,137.429,137.8081,71771.0
2019-05-01 10:00:00,141.52,141.69,139.31,140.53,106090.0,137.5942,137.7595,135.4455,136.6317,106090.0
2019-05-01 11:00:00,140.5,141.82,140.44,141.63,111583.0,136.6025,137.8859,136.5442,137.7012,111583.0
2019-05-01 12:00:00,141.65,141.76,140.63,141.06,71413.0,137.7206,137.8276,136.7289,137.147,71413.0
2019-05-01 13:00:00,141.13,141.84,140.89,141.71,84480.0,137.2151,137.9054,136.9817,137.779,84480.0
2019-05-01 14:00:00,141.75,142.32,140.84,141.16,97130.0,137.8179,138.3721,136.9331,137.2442,97130.0
2019-05-01 15:00:00,141.11,141.22,138.56,138.65,316452.0,137.1956,137.3026,134.7164,134.8039,316452.0
2019-05-02 09:30:00,138.2,138.62,136.0,138.62,155171.0,134.3663,134.7747,132.2274,134.7747,155171.0
2019-05-02 10:00:00,138.58,139.38,137.35,137.36,178685.0,134.7358,135.5136,133.5399,133.5496,178685.0
2019-05-02 11:00:00,137.41,138.24,134.23,134.66,244424.0,133.5983,134.4052,130.5065,130.9245,244424.0
2019-05-02 12:00:00,134.68,136.41,134.17,136.35,216515.0,130.944,132.626,130.4481,132.5677,216515.0
2019-05-02 13:00:00,136.33,136.74,135.78,136.15,81370.0,132.5482,132.9468,132.0135,132.3732,81370.0
2019-05-02 14:00:00,136.1,137.03,136.03,136.19,124872.0,132.3246,133.2288,132.2565,132.4121,124872.0
2019-05-02 15:00:00,136.16,137.02,135.81,137.0,249170.0,132.3829,133.2191,132.0426,133.1996,249170.0
2019-05-03 09:30:00,137.59,139.66,137.59,139.38,116758.0,133.7733,135.7858,133.7733,135.5136,116758.0
2019-05-03 10:00:00,139.05,139.19,137.48,137.97,73073.0,135.1928,135.3289,133.6663,134.1427,73073.0
2019-05-03 11:00:00,138.11,139.08,137.97,139.02,63454.0,134.2788,135.2219,134.1427,135.1636,63454.0
2019-05-03 12:00:00,138.98,139.99,138.97,139.77,73542.0,135.1247,136.1067,135.115,135.8928,73542.0
2019-05-03 13:00:00,139.74,141.25,139.74,140.92,93089.0,135.8636,137.3317,135.8636,137.0109,93089.0
2019-05-03 14:00:00,140.91,140.99,140.08,140.69,74801.0,137.0012,137.0789,136.1942,136.7873,74801.0
2019-05-03 15:00:00,140.7,140.96,140.24,140.24,170866.0,136.797,137.0498,136.3498,136.3498,170866.0
2019-05-06 09:30:00,135.74,136.51,134.4,135.25,242832.0,131.9746,132.7232,130.6718,131.4982,242832.0
2019-05-06 10:00:00,135.31,137.65,135.26,137.47,282636.0,131.5565,133.8316,131.5079,133.6566,282636.0
2019-05-06 11:00:00,137.37,137.94,136.38,136.48,72214.0,133.5594,134.1136,132.5968,132.6941,72214.0
2019-05-06 12:00:00,136.59,137.22,136.17,136.6,73559.0,132.801,133.4135,132.3927,132.8107,73559.0
2019-05-06 13:00:00,136.6,136.94,136.41,136.8,54949.0,132.8107,133.1413,132.626,133.0052,54949.0
2019-05-06 14:00:00,136.75,138.2,136.72,138.04,111584.0,132.9566,134.3663,132.9274,134.2108,111584.0
2019-05-06 15:00:00,138.03,138.59,137.37,137.53,224655.0,134.2011,134.7455,133.5594,133.7149,224655.0
2019-05-07 09:30:00,134.93,135.77,133.92,134.78,108456.0,131.1871,132.0037,130.2051,131.0412,108456.0
2019-05-07 10:00:00,134.9,135.3,133.8,134.15,177952.0,131.1579,131.5468,130.0884,130.4287,177952.0
2019-05-07 11:00:00,134.05,134.62,133.24,133.6,117677.0,130.3315,130.8857,129.5439,129.8939,117677.0
2019-05-07 12:00:00,133.62,134.57,133.16,133.67,99185.0,129.9134,130.837,129.4662,129.962,99185.0
2019-05-07 13:00:00,133.6,133.67,132.6,133.24,100009.0,129.8939,129.962,128.9217,129.5439,100009.0
2019-05-07 14:00:00,133.22,133.61,132.44,133.34,98621.0,129.5245,129.9037,128.7661,129.6412,98621.0
2019-05-07 15:00:00,133.34,134.3,132.59,134.23,156482.0,129.6412,130.5745,128.912,130.5065,156482.0
2019-05-08 09:30:00,134.08,135.99,133.36,135.06,127348.0,130.3606,132.2176,129.6606,131.3134,127348.0
2019-05-08 10:00:00,135.41,135.5,134.07,135.02,70088.0,131.6537,131.7412,130.3509,131.2746,70088.0
2019-05-08 11:00:00,134.99,135.87,134.11,134.96,62966.0,131.2454,132.101,130.3898,131.2162,62966.0
2019-05-08 12:00:00,134.82,135.16,134.44,134.75,47490.0,131.0801,131.4107,130.7106,131.012,47490.0
2019-05-08 13:00:00,134.79,134.92,134.31,134.67,72733.0,131.0509,131.1773,130.5842,130.9343,72733.0
2019-05-08 14:00:00,134.8,135.04,134.36,134.95,64396.0,131.0607,131.294,130.6329,131.2065,64396.0
2019-05-08 15:00:00,135.0,135.0,133.83,134.0,139118.0,131.2551,131.2551,130.1176,130.2828,139118.0
2019-05-09 09:30:00,131.13,131.59,128.31,130.31,164313.0,127.4925,127.9397,124.7507,126.6952,164313.0
2019-05-09 10:00:00,130.21,131.0,129.78,130.16,112802.0,126.598,127.3661,126.1799,126.5494,112802.0
2019-05-09 11:00:00,130.15,131.22,129.65,130.92,146384.0,126.5396,127.58,126.0535,127.2883,146384.0
2019-05-09 12:00:00,131.01,132.86,130.73,132.73,136621.0,127.3758,129.1745,127.1036,129.0481,136621.0
2019-05-09 13:00:00,132.78,134.22,132.36,133.39,74525.0,129.0967,130.4967,128.6883,129.6898,74525.0
2019-05-09 14:00:00,133.39,133.96,132.85,133.05,97493.0,129.6898,130.244,129.1647,129.3592,97493.0
2019-05-09 15:00:00,133.05,133.86,132.46,133.74,131021.0,129.3592,130.1467,128.7856,130.0301,131021.0
2019-05-10 09:30:00,132.99,133.39,132.15,132.89,62827.0,129.3009,129.6898,128.4842,129.2036,62827.0
2019-05-10 10:00:00,132.7,132.79,129.14,129.17,113027.0,129.0189,129.1064,125.5577,125.5868,113027.0
2019-05-10 11:00:00,129.15,129.92,128.76,129.32,126150.0,125.5674,126.316,125.1882,125.7327,126150.0
2019-05-10 12:00:00,129.26,130.94,129.26,130.5,94338.0,125.6743,127.3077,125.6743,126.8799,94338.0
2019-05-10 13:00:00,130.4,132.11,130.36,131.65,58704.0,126.7827,128.4453,126.7438,127.998,58704.0
2019-05-10 14:00:00,131.64,131.95,130.85,131.67,46001.0,127.9883,128.2897,127.2202,128.0175,46001.0
2019-05-10 15:00:00,131.69,133.28,131.67,132.49,206181.0,128.0369,129.5828,128.0175,128.8147,206181.0
2019-05-13 09:30:00,128.39,128.91,125.19,125.94,186218.0,124.8285,125.334,121.7172,122.4464,186218.0
2019-05-13 10:00:00,125.87,126.18,124.61,125.0,168639.0,122.3784,122.6798,121.1533,121.5325,168639.0
2019-05-13 11:00:00,125.18,125.46,124.39,125.3,111517.0,121.7075,121.9797,120.9394,121.8242,111517.0
2019-05-13 12:00:00,125.27,125.29,124.24,124.29,79780.0,121.795,121.8145,120.7936,120.8422,79780.0
2019-05-13 13:00:00,124.26,125.73,124.23,125.66,104729.0,120.813,122.2423,120.7839,122.1742,104729.0
2019-05-13 14:00:00,125.57,127.0,125.53,126.56,127396.0,122.0867,123.477,122.0478,123.0492,127396.0
2019-05-13 15:00:00,126.57,127.1,125.29,126.16,211620.0,123.059,123.5743,121.8145,122.6603,211620.0
2019-05-14 09:30:00,127.32,127.57,125.7,125.9,151519.0,123.7882,124.0312,122.2131,122.4075,151519.0
2019-05-14 10:00:00,125.96,127.2,125.65,126.73,85552.0,122.4659,123.6715,122.1645,123.2145,85552.0
2019-05-14 11:00:00,126.61,128.03,126.54,127.82,74138.0,123.0978,124.4785,123.0298,124.2743,74138.0
2019-05-14 12:00:00,127.84,128.28,127.46,128.13,51609.0,124.2937,124.7215,123.9243,124.5757,51609.0
2019-05-14 13:00:00,128.21,128.72,128.2,128.4,39453.0,124.6535,125.1493,124.6437,124.8382,39453.0
2019-05-14 14:00:00,128.44,128.75,127.34,127.41,92129.0,124.8771,125.1785,123.8076,123.8757,92129.0
2019-05-14 15:00:00,127.4,128.06,126.58,127.08,215359.0,123.8659,124.5076,123.0687,123.5548,215359.0
2019-05-15 09:30:00,125.27,126.41,124.45,126.34,96436.0,121.795,122.9034,120.9978,122.8353,96436.0
2019-05-15 10:00:00,126.34,127.94,125.55,127.41,105990.0,122.8353,124.391,122.0673,123.8757,105990.0
2019-05-15 11:00:00,127.4,128.49,127.08,128.04,63354.0,123.8659,124.9257,123.5548,124.4882,63354.0
2019-05-15 12:00:00,128.11,128.5,127.18,127.42,29293.0,124.5562,124.9354,123.652,123.8854,29293.0
2019-05-15 13:00:00,127.41,128.63,127.33,128.56,62720.0,123.8757,125.0618,123.7979,124.9938,62720.0
2019-05-15 14:00:00,128.54,129.19,128.5,128.77,114648.0,124.9743,125.6063,124.9354,125.1979,114648.0
2019-05-15 15:00:00,128.83,129.27,128.3,128.7,177772.0,125.2563,125.6841,124.741,125.1299,177772.0
2019-05-16 09:30:00,129.04,129.89,128.33,129.62,82702.0,125.4604,126.2869,124.7701,126.0243,82702.0
2019-05-16 10:00:00,129.84,130.5,129.21,130.01,91190.0,126.2382,126.8799,125.6257,126.4035,91190.0
2019-05-16 11:00:00,130.1,130.61,129.36,130.02,62847.0,126.491,126.9869,125.7716,126.4133,62847.0
2019-05-16 12:00:00,130.07,130.18,129.8,129.91,72090.0,126.4619,126.5688,126.1994,126.3063,72090.0
2019-05-16 13:00:00,129.94,130.1,129.29,129.62,51433.0,126.3355,126.491,125.7035,126.0243,51433.0
2019-05-16 14:00:00,129.62,129.91,128.67,129.09,72955.0,126.0243,126.3063,125.1007,125.5091,72955.0
2019-05-16 15:00:00,129.02,129.08,128.13,128.48,174707.0,125.441,125.4993,124.5757,124.916,174707.0
2019-05-17 09:30:00,126.65,127.57,126.13,126.71,80719.0,123.1367,124.0312,122.6312,123.1951,80719.0
2019-05-17 10:00:00,127.01,127.03,125.65,126.76,85893.0,123.4868,123.5062,122.1645,123.2437,85893.0
2019-05-17 11:00:00,126.89,127.48,126.42,126.62,68192.0,123.3701,123.9437,122.9131,123.1076,68192.0
2019-05-17 12:00:00,126.58,126.97,126.02,126.84,39253.0,123.0687,123.4479,122.5242,123.3215,39253.0
2019-05-17 13:00:00,126.91,127.3,126.76,126.83,25665.0,123.3895,123.7687,123.2437,123.3117,25665.0
2019-05-17 14:00:00,126.84,127.0,126.5,126.98,40945.0,123.3215,123.477,122.9909,123.4576,40945.0
2019-05-17 15:00:00,126.93,126.93,126.03,126.28,249443.0,123.409,123.409,122.5339,122.777,249443.0
2019-05-20 09:30:00,124.26,124.79,122.93,124.31,176055.0,120.813,121.3283,119.5199,120.8616,176055.0
2019-05-20 10:00:00,124.23,124.75,123.97,124.6,133166.0,120.7839,121.2894,120.5311,121.1436,133166.0
2019-05-20 11:00:00,124.76,125.15,124.0,125.15,95126.0,121.2992,121.6783,120.5602,121.6783,95126.0
2019-05-20 12:00:00,125.08,125.46,124.89,124.91,61724.0,121.6103,121.9797,121.4256,121.445,61724.0
2019-05-20 13:00:00,124.9,125.22,124.69,124.89,69636.0,121.4353,121.7464,121.2311,121.4256,69636.0
2019-05-20 14:00:00,124.96,125.02,123.73,124.07,76336.0,121.4936,121.552,120.2977,120.6283,76336.0
2019-05-20 15:00:00,124.02,124.25,123.28,123.97,334099.0,120.5797,120.8033,119.8602,120.5311,334099.0
2019-05-21 09:30:00,125.38,126.35,124.77,124.82,85855.0,121.902,122.8451,121.3089,121.3575,85855.0
2019-05-21 10:00:00,124.82,125.86,124.82,125.84,182611.0,121.3575,122.3687,121.3575,122.3492,182611.0
2019-05-21 11:00:00,125.87,126.42,125.24,125.89,122350.0,122.3784,122.9131,121.7659,122.3978,122350.0
2019-05-21 12:00:00,125.88,126.57,125.8,126.38,75347.0,122.3881,123.059,122.3103,122.8742,75347.0
2019-05-21 13:00:00,126.44,126.65,126.23,126.43,45817.0,122.9326,123.1367,122.7284,122.9228,45817.0
2019-05-21 14:00:00,126.43,126.83,126.1,126.3,54977.0,122.9228,123.3117,122.602,122.7964,54977.0
2019-05-21 15:00:00,126.28,126.94,126.23,126.74,147039.0,122.777,123.4187,122.7284,123.2242,147039.0
2019-05-22 09:30:00,125.91,126.39,125.03,125.79,62476.0,122.4173,122.8839,121.5617,122.3006,62476.0
2019-05-22 10:00:00,125.76,125.9,124.6,124.78,105242.0,122.2714,122.4075,121.1436,121.3186,105242.0
2019-05-22 11:00:00,124.82,125.19,124.3,124.78,77719.0,121.3575,121.7172,120.8519,121.3186,77719.0
2019-05-22 12:00:00,124.8,124.8,122.31,122.49,158666.0,121.3381,121.3381,118.9171,119.0921,158666.0
2019-05-22 13:00:00,122.51,122.63,121.6,122.45,152055.0,119.1116,119.2283,118.2268,119.0532,152055.0
2019-05-22 14:00:00,122.43,122.78,122.0,122.52,117351.0,119.0338,119.3741,118.6157,119.1213,117351.0
2019-05-22 15:00:00,122.56,122.9,122.25,122.39,274163.0,119.1602,119.4908,118.8588,118.9949,274163.0
2019-05-23 09:30:00,120.3,120.51,118.05,118.25,109600.0,116.9629,117.1671,114.7753,114.9698,109600.0
2019-05-23 10:00:00,118.15,119.9,117.94,119.7,136188.0,114.8725,116.574,114.6684,116.3795,136188.0
2019-05-23 11:00:00,119.65,119.77,118.0,118.11,83998.0,116.3309,116.4476,114.7267,114.8336,83998.0
2019-05-23 12:00:00,118.19,118.95,118.17,118.18,84057.0,114.9114,115.6503,114.892,114.9017,84057.0
2019-05-23 13:00:00,118.11,118.62,118.05,118.35,69742.0,114.8336,115.3295,114.7753,115.067,69742.0
2019-05-23 14:00:00,118.38,118.53,117.63,117.85,118484.0,115.0961,115.242,114.367,114.5808,118484.0
2019-05-23 15:00:00,117.81,118.73,117.69,118.49,244074.0,114.542,115.4364,114.4253,115.2031,244074.0
2019-05-24 09:30:00,119.32,120.91,118.58,118.72,59762.0,116.0101,117.556,115.2906,115.4267,59762.0
2019-05-24 10:00:00,118.71,119.08,117.08,117.18,80213.0,115.417,115.7767,113.8322,113.9294,80213.0
2019-05-24 11:00:00,117.24,117.98,116.91,117.89,50849.0,113.9878,114.7072,113.6669,114.6197,50849.0
2019-05-24 12:00:00,117.85,118.42,117.58,118.42,43009.0,114.5808,115.135,114.3183,115.135,43009.0
2019-05-24 13:00:00,118.4,118.72,118.23,118.54,32942.0,115.1156,115.4267,114.9503,115.2517,32942.0
2019-05-24 14:00:00,118.62,118.62,118.27,118.43,33584.0,115.3295,115.3295,114.9892,115.1448,33584.0
2019-05-24 15:00:00,118.48,118.62,118.31,118.54,95444.0,115.1934,115.3295,115.0281,115.2517,95444.0
2019-05-28 09:30:00,118.64,119.47,117.46,117.7,66523.0,115.3489,116.1559,114.2017,114.435,66523.0
2019-05-28 10:00:00,117.7,117.81,115.91,116.36,94309.0,114.435,114.542,112.6947,113.1322,94309.0
2019-05-28 11:00:00,116.3,117.29,116.03,116.53,76087.0,113.0738,114.0364,112.8113,113.2975,76087.0
2019-05-28 12:00:00,116.5,116.78,116.08,116.15,60237.0,113.2683,113.5405,112.8599,112.928,60237.0
2019-05-28 13:00:00,116.19,116.41,116.0,116.02,47216.0,112.9669,113.1808,112.7822,112.8016,47216.0
2019-05-28 14:00:00,116.01,116.03,115.01,115.22,131424.0,112.7919,112.8113,111.8196,112.0238,131424.0
2019-05-28 15:00:00,115.2,115.43,114.96,114.97,251171.0,112.0044,112.228,111.771,111.7807,251171.0
2019-05-29 09:30:00,114.13,114.13,112.89,113.54,99135.0,110.964,110.964,109.7584,110.3904,99135.0
2019-05-29 10:00:00,113.64,116.08,113.64,114.95,160577.0,110.4876,112.8599,110.4876,111.7613,160577.0
2019-05-29 11:00:00,114.9,115.35,113.5,113.79,84689.0,111.7127,112.1502,110.3515,110.6335,84689.0
2019-05-29 12:00:00,113.82,115.03,113.78,114.52,95335.0,110.6626,111.8391,110.6238,111.3432,95335.0
2019-05-29 13:00:00,114.54,115.6,114.5,115.17,68027.0,111.3627,112.3933,111.3238,111.9752,68027.0
2019-05-29 14:00:00,115.21,115.43,114.35,114.46,74687.0,112.0141,112.228,111.1779,111.2849,74687.0
2019-05-29 15:00:00,114.48,116.05,114.14,115.82,347560.0,111.3043,112.8308,110.9738,112.6072,347560.0
2019-05-30 09:30:00,116.48,118.1,116.23,118.1,91382.0,113.2489,114.8239,113.0058,114.8239,91382.0
2019-05-30 10:00:00,118.05,118.05,115.32,115.45,141496.0,114.7753,114.7753,112.121,112.2474,141496.0
2019-05-30 11:00:00,115.46,115.87,114.77,115.36,130261.0,112.2571,112.6558,111.5863,112.1599,130261.0
2019-05-30 12:00:00,115.43,116.36,115.32,115.99,141973.0,112.228,113.1322,112.121,112.7724,141973.0
2019-05-30 13:00:00,116.02,116.09,115.57,115.91,52439.0,112.8016,112.8697,112.3641,112.6947,52439.0
2019-05-30 14:00:00,115.94,116.08,114.73,115.38,184417.0,112.7238,112.8599,111.5474,112.1794,184417.0
2019-05-30 15:00:00,115.37,115.37,114.63,115.18,258919.0,112.1696,112.1696,111.4502,111.9849,258919.0
2019-05-31 09:30:00,112.6,112.94,111.44,111.89,103088.0,109.4765,109.8071,108.3487,108.7862,103088.0
2019-05-31 10:00:00,111.79,112.42,111.37,111.94,146974.0,108.689,109.3015,108.2806,108.8348,146974.0
2019-05-31 11:00:00,111.92,112.18,111.44,111.53,160549.0,108.8153,109.0681,108.3487,108.4362,160549.0
2019-05-31 12:00:00,111.49,111.52,110.6,110.73,107420.0,108.3973,108.4264,107.532,107.6584,107420.0
2019-05-31 13:00:00,110.71,110.83,110.24,110.44,120843.0,107.6389,107.7556,107.1819,107.3764,120843.0
2019-05-31 14:00:00,110.41,110.5,109.75,110.06,185564.0,107.3472,107.4347,106.7055,107.0069,185564.0
2019-05-31 15:00:00,110.0,110.15,109.35,110.09,303120.0,106.9486,107.0944,106.3166,107.0361,303120.0
2019-06-03 09:30:00,111.98,115.1,111.75,112.84,247683.0,108.8737,111.9071,108.6501,109.7098,247683.0
2019-06-03 10:00:00,112.68,114.81,112.25,114.06,264552.0,109.5543,111.6252,109.1362,110.896,264552.0
2019-06-03 11:00:00,114.0,114.16,112.22,113.35,161724.0,110.8376,110.9932,109.107,110.2057,161724.0
2019-06-03 12:00:00,113.33,113.71,112.95,113.16,97837.0,110.1862,110.5557,109.8168,110.0209,97837.0
2019-06-03 13:00:00,113.15,114.26,112.81,114.13,121167.0,110.0112,111.0904,109.6807,110.964,121167.0
2019-06-03 14:00:00,114.16,114.93,113.1,113.3,122033.0,110.9932,111.7418,109.9626,110.1571,122033.0
2019-06-03 15:00:00,113.37,114.17,113.04,113.88,356031.0,110.2251,111.0029,109.9043,110.721,356031.0
2019-06-04 09:30:00,115.55,117.88,115.55,117.82,157061.0,112.3447,114.61,112.3447,114.5517,157061.0
2019-06-04 10:00:00,117.9,119.08,117.36,119.03,154885.0,114.6295,115.7767,114.1044,115.7281,154885.0
2019-06-04 11:00:00,119.03,119.91,118.96,119.74,181287.0,115.7281,116.5837,115.6601,116.4184,181287.0
2019-06-04 12:00:00,119.69,120.39,119.05,120.11,180923.0,116.3698,117.0504,115.7476,116.7782,180923.0
2019-06-04 13:00:00,120.09,120.46,119.57,120.17,128765.0,116.7587,117.1184,116.2531,116.8365,128765.0
2019-06-04 14:00:00,120.1,120.47,119.36,119.97,143623.0,116.7684,117.1282,116.049,116.642,143623.0
2019-06-04 15:00:00,120.03,121.5,120.02,121.39,302838.0,116.7004,118.1296,116.6907,118.0226,302838.0
2019-06-05 09:30:00,122.21,122.39,118.54,120.05,158048.0,118.8199,118.9949,115.2517,116.7198,158048.0
2019-06-05 10:00:00,120.0,120.23,117.68,118.24,122585.0,116.6712,116.8948,114.4156,114.96,122585.0
2019-06-05 11:00:00,118.32,119.0,117.9,119.0,162069.0,115.0378,115.6989,114.6295,115.6989,162069.0
2019-06-05 12:00:00,119.05,119.13,118.48,118.84,55537.0,115.7476,115.8253,115.1934,115.5434,55537.0
2019-06-05 13:00:00,118.83,119.93,118.83,119.21,50431.0,115.5337,116.6031,115.5337,115.9031,50431.0
2019-06-05 14:00:00,119.23,119.33,118.64,119.08,53238.0,115.9226,116.0198,115.3489,115.7767,53238.0
2019-06-05 15:00:00,119.09,119.55,118.83,119.41,180117.0,115.7865,116.2337,115.5337,116.0976,180117.0
2019-06-06 09:30:00,119.23,120.11,118.63,118.63,55390.0,115.9226,116.7782,115.3392,115.3392,55390.0
2019-06-06 10:00:00,118.53,118.63,117.11,117.39,108236.0,115.242,115.3392,113.8614,114.1336,108236.0
2019-06-06 11:00:00,117.38,117.95,116.65,116.79,93786.0,114.1239,114.6781,113.4141,113.5503,93786.0
2019-06-06 12:00:00,116.75,117.62,116.61,117.41,45729.0,113.5114,114.3572,113.3752,114.1531,45729.0
2019-06-06 13:00:00,117.41,117.98,117.18,117.5,71237.0,114.1531,114.7072,113.9294,114.2406,71237.0
2019-06-06 14:00:00,117.5,118.8,117.38,118.07,57500.0,114.2406,115.5045,114.1239,114.7947,57500.0
2019-06-06 15:00:00,118.12,119.16,118.04,118.78,143612.0,114.8434,115.8545,114.7656,115.4851,143612.0
2019-06-07 09:30:00,118.7,120.01,118.57,119.48,73601.0,115.4073,116.6809,115.2809,116.1656,73601.0
2019-06-07 10:00:00,119.49,121.75,119.27,121.6,130720.0,116.1754,118.3727,115.9615,118.2268,130720.0
2019-06-07 11:00:00,121.62,121.82,120.47,121.01,108844.0,118.2463,118.4407,117.1282,117.6532,108844.0
2019-06-07 12:00:00,121.05,122.26,121.0,122.26,79255.0,117.6921,118.8685,117.6435,118.8685,79255.0
2019-06-07 13:00:00,122.21,122.52,121.88,122.52,83731.0,118.8199,119.1213,118.4991,119.1213,83731.0
2019-06-07 14:00:00,122.52,122.66,121.86,121.98,80394.0,119.1213,119.2574,118.4796,118.5963,80394.0
2019-06-07 15:00:00,122.05,122.81,122.02,122.26,343115.0,118.6643,119.4033,118.6352,118.8685,343115.0
2019-06-10 09:30:00,123.38,125.72,123.38,124.74,100251.0,119.9574,122.2325,119.9574,121.2797,100251.0
2019-06-10 10:00:00,124.74,125.88,124.39,125.04,93334.0,121.2797,122.3881,120.9394,121.5714,93334.0
2019-06-10 11:00:00,125.1,125.53,124.5,125.03,127099.0,121.6297,122.0478,121.0464,121.5617,127099.0
2019-06-10 12:00:00,125.03,125.03,123.89,124.09,72469.0,121.5617,121.5617,120.4533,120.6478,72469.0
2019-06-10 13:00:00,124.12,124.42,123.56,124.04,76752.0,120.6769,120.9686,120.1325,120.5991,76752.0
2019-06-10 14:00:00,123.99,124.23,123.45,124.01,67549.0,120.5505,120.7839,120.0255,120.57,67549.0
2019-06-10 15:00:00,123.97,123.98,123.05,123.55,171681.0,120.5311,120.5408,119.6366,120.1227,171681.0
2019-06-11 09:30:00,125.52,125.65,124.63,124.63,79980.0,122.0381,122.1645,121.1728,121.1728,79980.0
2019-06-11 10:00:00,124.61,124.92,122.25,122.85,179985.0,121.1533,121.4547,118.8588,119.4421,179985.0
2019-06-11 11:00:00,122.84,122.96,121.54,121.67,147367.0,119.4324,119.5491,118.1685,118.2949,147367.0
2019-06-11 12:00:00,121.79,122.04,121.27,121.3,58213.0,118.4116,118.6546,117.906,117.9351,58213.0
2019-06-11 13:00:00,121.3,122.99,121.29,122.99,69893.0,117.9351,119.5783,117.9254,119.5783,69893.0
2019-06-11 14:00:00,123.03,123.22,122.15,122.44,35204.0,119.6172,119.8019,118.7616,119.0435,35204.0
2019-06-11 15:00:00,122.37,122.7,122.1,122.28,121712.0,118.9755,119.2963,118.713,118.888,121712.0
2019-06-12 09:30:00,121.34,121.66,120.28,120.56,79311.0,117.974,118.2852,116.9434,117.2157,79311.0
2019-06-12 10:00:00,120.56,121.17,119.92,120.87,126880.0,117.2157,117.8088,116.5934,117.5171,126880.0
2019-06-12 11:00:00,120.86,121.63,120.67,121.13,78358.0,117.5074,118.256,117.3226,117.7699,78358.0
2019-06-12 12:00:00,121.17,121.98,121.14,121.55,39290.0,117.8088,118.5963,117.7796,118.1782,39290.0
2019-06-12 13:00:00,121.61,121.79,121.28,121.59,35196.0,118.2365,118.4116,117.9157,118.2171,35196.0
2019-06-12 14:00:00,121.64,121.83,121.22,121.57,41847.0,118.2657,118.4504,117.8574,118.1977,41847.0
2019-06-12 15:00:00,121.55,121.7,121.17,121.55,101430.0,118.1782,118.3241,117.8088,118.1782,101430.0
2019-06-13 09:30:00,121.97,123.77,121.7,122.84,65426.0,118.5866,120.3366,118.3241,119.4324,65426.0
2019-06-13 10:00:00,122.86,122.93,122.05,122.72,89228.0,119.4519,119.5199,118.6643,119.3158,89228.0
2019-06-13 11:00:00,122.84,123.55,122.84,123.29,37778.0,119.4324,120.1227,119.4324,119.8699,37778.0
2019-06-13 12:00:00,123.37,123.84,122.72,123.37,61701.0,119.9477,120.4047,119.3158,119.9477,61701.0
2019-06-13 13:00:00,123.4,123.41,122.97,123.3,27558.0,119.9769,119.9866,119.5588,119.8797,27558.0
2019-06-13 14:00:00,123.3,123.41,122.98,123.26,47896.0,119.8797,119.9866,119.5685,119.8408,47896.0
2019-06-13 15:00:00,123.27,123.81,122.94,123.81,137593.0,119.8505,120.3755,119.5297,120.3755,137593.0
2019-06-14 09:30:00,123.44,123.44,121.33,121.33,52791.0,120.0158,120.0158,117.9643,117.9643,52791.0
2019-06-14 10:00:00,121.18,122.26,120.94,122.11,78369.0,117.8185,118.8685,117.5851,118.7227,78369.0
2019-06-14 11:00:00,122.12,122.27,121.36,122.05,44769.0,118.7324,118.8782,117.9935,118.6643,44769.0
2019-06-14 12:00:00,121.94,122.28,121.71,122.25,26571.0,118.5574,118.888,118.3338,118.8588,26571.0
2019-06-14 13:00:00,122.3,122.77,122.11,122.67,52212.0,118.9074,119.3644,118.7227,119.2671,52212.0
2019-06-14 14:00:00,122.63,122.97,122.63,122.93,66759.0,119.2283,119.5588,119.2283,119.5199,66759.0
2019-06-14 15:00:00,122.99,123.61,122.85,122.87,131046.0,119.5783,120.1811,119.4421,119.4616,131046.0
2019-06-17 09:30:00,122.93,123.44,120.69,121.07,113949.0,119.5199,120.0158,117.3421,117.7115,113949.0
2019-06-17 10:00:00,121.06,123.05,121.02,122.7,119253.0,117.7018,119.6366,117.6629,119.2963,119253.0
2019-06-17 11:00:00,122.67,122.98,122.17,122.62,79301.0,119.2671,119.5685,118.781,119.2185,79301.0
2019-06-17 12:00:00,122.68,122.94,122.3,122.64,67302.0,119.2769,119.5297,118.9074,119.238,67302.0
2019-06-17 13:00:00,122.61,122.8,122.47,122.79,46530.0,119.2088,119.3935,119.0727,119.3838,46530.0
2019-06-17 14:00:00,122.85,122.9,122.09,122.36,54018.0,119.4421,119.4908,118.7032,118.9657,54018.0
2019-06-17 15:00:00,122.35,122.35,121.17,121.37,170266.0,118.956,118.956,117.8088,118.0032,170266.0
2019-06-18 09:30:00,123.96,127.69,123.42,126.95,173597.0,120.5214,124.1479,119.9963,123.4284,173597.0
2019-06-18 10:00:00,127.03,128.06,126.03,127.95,151950.0,123.5062,124.5076,122.5339,124.4007,151950.0
2019-06-18 11:00:00,128.01,128.98,126.31,126.31,179927.0,124.459,125.4021,122.8062,122.8062,179927.0
2019-06-18 12:00:00,126.36,127.24,126.31,126.39,52292.0,122.8548,123.7104,122.8062,122.8839,52292.0
2019-06-18 13:00:00,126.36,127.62,125.95,127.56,78939.0,122.8548,124.0798,122.4562,124.0215,78939.0
2019-06-18 14:00:00,127.7,128.54,127.61,128.13,176111.0,124.1576,124.9743,124.0701,124.5757,176111.0
2019-06-18 15:00:00,128.13,128.17,127.55,127.77,214742.0,124.5757,124.6146,124.0118,124.2257,214742.0
2019-06-19 09:30:00,127.56,128.19,126.56,128.13,64457.0,124.0215,124.634,123.0492,124.5757,64457.0
2019-06-19 10:00:00,128.2,128.2,126.47,126.62,88796.0,124.6437,124.6437,122.9617,123.1076,88796.0
2019-06-19 11:00:00,126.66,127.12,126.35,126.49,50262.0,123.1465,123.5937,122.8451,122.9812,50262.0
2019-06-19 12:00:00,126.48,126.49,125.75,126.13,62400.0,122.9715,122.9812,122.2617,122.6312,62400.0
2019-06-19 13:00:00,126.14,126.51,125.99,126.12,55733.0,122.6409,123.0006,122.495,122.6214,55733.0
2019-06-19 14:00:00,126.12,127.03,125.85,126.26,129558.0,122.6214,123.5062,122.3589,122.7576,129558.0
2019-06-19 15:00:00,126.31,127.0,126.22,126.28,208490.0,122.8062,123.477,122.7187,122.777,208490.0
2019-06-20 09:30:00,129.18,131.58,128.88,130.25,138589.0,125.5966,127.93,125.3049,126.6369,138589.0
2019-06-20 10:00:00,130.24,131.1,129.2,130.1,175709.0,126.6272,127.4633,125.616,126.491,175709.0
2019-06-20 11:00:00,130.19,130.48,129.01,129.22,99860.0,126.5785,126.8605,125.4313,125.6354,99860.0
2019-06-20 12:00:00,129.28,129.48,128.36,129.39,72151.0,125.6938,125.8882,124.7993,125.8007,72151.0
2019-06-20 13:00:00,129.39,130.44,129.36,130.33,49959.0,125.8007,126.8216,125.7716,126.7147,49959.0
2019-06-20 14:00:00,130.27,130.82,130.2,130.71,61311.0,126.6563,127.1911,126.5883,127.0841,61311.0
2019-06-20 15:00:00,130.7,131.24,130.25,130.75,238511.0,127.0744,127.5994,126.6369,127.123,238511.0
2019-06-21 09:30:00,130.45,131.22,128.7,129.47,113896.0,126.8313,127.58,125.1299,125.8785,113896.0
2019-06-21 10:00:00,129.4,130.9,129.4,130.9,53626.0,125.8105,127.2688,125.8105,127.2688,53626.0
2019-06-21 11:00:00,130.92,131.58,130.46,130.62,64874.0,127.2883,127.93,126.841,126.9966,64874.0
2019-06-21 12:00:00,130.73,130.99,130.52,130.66,60856.0,127.1036,127.3563,126.8994,127.0355,60856.0
2019-06-21 13:00:00,130.68,130.74,130.25,130.58,62036.0,127.0549,127.1133,126.6369,126.9577,62036.0
2019-06-21 14:00:00,130.64,130.69,130.18,130.41,51118.0,127.0161,127.0647,126.5688,126.7924,51118.0
2019-06-21 15:00:00,130.44,130.88,129.76,129.89,167309.0,126.8216,127.2494,126.1605,126.2869,167309.0
2019-06-24 09:30:00,129.57,131.61,129.51,131.47,77452.0,125.9757,127.9591,125.9174,127.823,77452.0
2019-06-24 10:00:00,131.56,132.41,131.32,131.65,163220.0,127.9105,128.737,127.6772,127.998,163220.0
2019-06-24 11:00:00,131.56,131.91,130.92,131.3,84230.0,127.9105,128.2508,127.2883,127.6577,84230.0
2019-06-24 12:00:00,131.35,131.42,130.74,131.0,77397.0,127.7064,127.7744,127.1133,127.3661,77397.0
2019-06-24 13:00:00,130.99,131.09,129.68,129.97,78290.0,127.3563,127.4536,126.0827,126.3646,78290.0
2019-06-24 14:00:00,129.97,130.45,129.93,130.22,124900.0,126.3646,126.8313,126.3258,126.6077,124900.0
2019-06-24 15:00:00,130.21,130.23,129.51,129.6,166815.0,126.598,126.6174,125.9174,126.0049,166815.0
2019-06-25 09:30:00,129.61,130.25,128.8,129.28,58112.0,126.0146,126.6369,125.2271,125.6938,58112.0
2019-06-25 10:00:00,129.24,129.82,129.19,129.71,62043.0,125.6549,126.2188,125.6063,126.1119,62043.0
2019-06-25 11:00:00,129.75,129.86,129.27,129.59,68159.0,126.1507,126.2577,125.6841,125.9952,68159.0
2019-06-25 12:00:00,129.55,129.79,128.93,128.95,51336.0,125.9563,126.1896,125.3535,125.3729,51336.0
2019-06-25 13:00:00,128.95,129.15,128.5,128.63,55746.0,125.3729,125.5674,124.9354,125.0618,55746.0
2019-06-25 14:00:00,128.67,128.96,127.91,128.5,52159.0,125.1007,125.3827,124.3618,124.9354,52159.0
2019-06-25 15:00:00,128.52,128.82,128.34,128.62,124784.0,124.9549,125.2465,124.7799,125.0521,124784.0
2019-06-26 09:30:00,129.86,131.03,129.4,130.89,73674.0,126.2577,127.3952,125.8105,127.2591,73674.0
2019-06-26 10:00:00,130.93,131.41,130.29,131.41,164043.0,127.298,127.7647,126.6758,127.7647,164043.0
2019-06-26 11:00:00,131.34,131.69,131.03,131.46,90116.0,127.6966,128.0369,127.3952,127.8133,90116.0
2019-06-26 12:00:00,131.53,131.95,131.33,131.57,60232.0,127.8814,128.2897,127.6869,127.9203,60232.0
2019-06-26 13:00:00,131.62,131.67,130.73,131.53,63374.0,127.9689,128.0175,127.1036,127.8814,63374.0
2019-06-26 14:00:00,131.54,131.94,131.24,131.75,78819.0,127.8911,128.28,127.5994,128.0953,78819.0
2019-06-26 15:00:00,131.76,131.76,130.54,130.57,242721.0,128.105,128.105,126.9188,126.948,242721.0
2019-06-27 09:30:00,131.55,132.05,130.88,131.0,46618.0,127.9008,128.3869,127.2494,127.3661,46618.0
2019-06-27 10:00:00,130.99,131.06,130.1,130.81,55672.0,127.3563,127.4244,126.491,127.1813,55672.0
2019-06-27 11:00:00,130.89,130.96,129.76,130.83,46146.0,127.2591,127.3272,126.1605,127.2008,46146.0
2019-06-27 12:00:00,130.79,131.17,130.64,131.09,45189.0,127.1619,127.5314,127.0161,127.4536,45189.0
2019-06-27 13:00:00,131.14,131.68,131.06,131.53,30040.0,127.5022,128.0272,127.4244,127.8814,30040.0
2019-06-27 14:00:00,131.43,132.01,131.36,131.42,61142.0,127.7841,128.3481,127.7161,127.7744,61142.0
2019-06-27 15:00:00,131.4,132.38,131.4,131.96,118687.0,127.755,128.7078,127.755,128.2994,118687.0
2019-06-28 09:30:00,132.83,135.19,132.27,133.29,144000.0,129.1453,131.4398,128.6008,129.5925,144000.0
2019-06-28 10:00:00,133.38,133.58,132.14,132.45,174736.0,129.68,129.8745,128.4744,128.7758,174736.0
2019-06-28 11:00:00,132.45,132.87,132.23,132.27,119202.0,128.7758,129.1842,128.5619,128.6008,119202.0
2019-06-28 12:00:00,132.34,133.0,132.22,132.65,59333.0,128.6689,129.3106,128.5522,128.9703,59333.0
2019-06-28 13:00:00,132.62,133.37,132.42,133.12,75818.0,128.9411,129.6703,128.7467,129.4273,75818.0
2019-06-28 14:00:00,133.15,133.21,132.5,132.63,93684.0,129.4564,129.5148,128.8245,128.9509,93684.0
2019-06-28 15:00:00,132.6,132.71,132.23,132.6,242574.0,128.9217,129.0286,128.5619,128.9217,242574.0
2019-07-01 09:30:00,136.0,137.8,135.61,136.12,237694.0,132.2274,133.9774,131.8482,132.344,237694.0
2019-07-01 10:00:00,136.09,136.49,134.29,134.86,164845.0,132.3149,132.7038,130.5648,131.119,164845.0
2019-07-01 11:00:00,134.93,135.21,134.57,135.04,86101.0,131.1871,131.4593,130.837,131.294,86101.0
2019-07-01 12:00:00,135.06,135.21,134.36,134.38,75525.0,131.3134,131.4593,130.6329,130.6523,75525.0
2019-07-01 13:00:00,134.42,134.48,133.26,133.62,77728.0,130.6912,130.7495,129.5634,129.9134,77728.0
2019-07-01 14:00:00,133.64,133.79,133.1,133.55,59370.0,129.9328,130.0787,129.4078,129.8453,59370.0
2019-07-01 15:00:00,133.55,134.82,133.54,134.33,198936.0,129.8453,131.0801,129.8356,130.6037,198936.0
2019-07-02 09:30:00,133.84,134.09,132.02,133.33,37806.0,130.1273,130.3704,128.3578,129.6314,37806.0
2019-07-02 10:00:00,133.2,133.74,132.7,133.28,53458.0,129.505,130.0301,129.0189,129.5828,53458.0
2019-07-02 11:00:00,133.31,133.58,131.9,132.47,70101.0,129.612,129.8745,128.2411,128.7953,70101.0
2019-07-02 12:00:00,132.41,132.66,132.0,132.16,43669.0,128.737,128.98,128.3383,128.4939,43669.0
2019-07-02 13:00:00,132.15,132.54,131.65,131.8,62730.0,128.4842,128.8633,127.998,128.1439,62730.0
2019-07-02 14:00:00,131.72,131.95,131.2,131.37,63830.0,128.0661,128.2897,127.5605,127.7258,63830.0
2019-07-02 15:00:00,131.42,132.0,131.41,131.83,139138.0,127.7744,128.3383,127.7647,128.173,139138.0
2019-07-03 09:30:00,132.66,133.54,132.18,132.4,53244.0,128.98,129.8356,128.5133,128.7272,53244.0
2019-07-03 10:00:00,132.26,132.96,131.94,132.43,47963.0,128.5911,129.2717,128.28,128.7564,47963.0
2019-07-03 11:00:00,132.44,132.71,131.92,132.25,90272.0,128.7661,129.0286,128.2605,128.5814,90272.0
2019-07-03 12:00:00,132.24,133.07,132.18,132.84,81775.0,128.5717,129.3786,128.5133,129.155,81775.0
2019-07-05 09:30:00,131.82,132.58,130.0,132.45,63470.0,128.1633,128.9022,126.3938,128.7758,63470.0
2019-07-05 10:00:00,132.64,132.84,130.29,131.52,69106.0,128.9606,129.155,126.6758,127.8716,69106.0
2019-07-05 11:00:00,131.56,132.23,131.25,132.11,25903.0,127.9105,128.5619,127.6091,128.4453,25903.0
2019-07-05 12:00:00,132.28,133.1,132.23,132.81,88429.0,128.6106,129.4078,128.5619,129.1259,88429.0
2019-07-05 13:00:00,132.85,133.26,132.79,133.17,23406.0,129.1647,129.5634,129.1064,129.4759,23406.0
2019-07-05 14:00:00,133.17,133.4,132.91,133.33,27773.0,129.4759,129.6995,129.2231,129.6314,27773.0
2019-07-05 15:00:00,133.32,133.33,132.58,132.92,109621.0,129.6217,129.6314,128.9022,129.2328,109621.0
2019-07-08 09:30:00,131.85,132.87,131.55,132.86,36863.0,128.1925,129.1842,127.9008,129.1745,36863.0
2019-07-08 10:00:00,132.74,134.04,132.74,132.97,60740.0,129.0578,130.3217,129.0578,129.2814,60740.0
2019-07-08 11:00:00,132.94,133.15,132.28,133.0,55363.0,129.2523,129.4564,128.6106,129.3106,55363.0
2019-07-08 12:00:00,133.0,133.22,132.75,133.0,39672.0,129.3106,129.5245,129.0675,129.3106,39672.0
2019-07-08 13:00:00,133.02,133.18,131.9,131.94,30145.0,129.33,129.4856,128.2411,128.28,30145.0
2019-07-08 14:00:00,131.96,132.02,130.97,130.99,43131.0,128.2994,128.3578,127.3369,127.3563,43131.0
2019-07-08 15:00:00,130.99,131.96,130.98,131.86,127480.0,127.3563,128.2994,127.3466,128.2022,127480.0
2019-07-09 09:30:00,130.35,131.42,130.35,130.51,37379.0,126.7341,127.7744,126.7341,126.8897,37379.0
2019-07-09 10:00:00,130.6,130.84,129.62,130.39,98310.0,126.9772,127.2105,126.0243,126.773,98310.0
2019-07-09 11:00:00,130.34,130.81,130.29,130.66,44758.0,126.7244,127.1813,126.6758,127.0355,44758.0
2019-07-09 12:00:00,130.73,131.2,130.56,130.75,53511.0,127.1036,127.5605,126.9383,127.123,53511.0
2019-07-09 13:00:00,130.8,131.0,130.66,130.84,39642.0,127.1716,127.3661,127.0355,127.2105,39642.0
2019-07-09 14:00:00,130.87,130.99,130.51,130.99,48080.0,127.2397,127.3563,126.8897,127.3563,48080.0
2019-07-09 15:00:00,130.95,131.51,130.87,131.38,165094.0,127.3175,127.8619,127.2397,127.7355,165094.0
2019-07-10 09:30:00,132.18,132.32,131.03,131.83,54231.0,128.5133,128.6495,127.3952,128.173,54231.0
2019-07-10 10:00:00,131.73,131.73,129.11,129.33,138089.0,128.0758,128.0758,125.5285,125.7424,138089.0
2019-07-10 11:00:00,129.26,129.94,129.21,129.59,87257.0,125.6743,126.3355,125.6257,125.9952,87257.0
2019-07-10 12:00:00,129.59,130.36,129.56,130.13,36029.0,125.9952,126.7438,125.966,126.5202,36029.0
2019-07-10 13:00:00,130.24,130.52,129.89,130.41,41082.0,126.6272,126.8994,126.2869,126.7924,41082.0
2019-07-10 14:00:00,130.41,130.58,129.94,130.53,90633.0,126.7924,126.9577,126.3355,126.9091,90633.0
2019-07-10 15:00:00,130.51,130.68,130.18,130.48,180579.0,126.8897,127.0549,126.5688,126.8605,180579.0
2019-07-11 09:30:00,130.55,131.11,129.75,129.75,67471.0,126.9286,127.473,126.1507,126.1507,67471.0
2019-07-11 10:00:00,129.77,130.02,128.77,129.12,156221.0,126.1702,126.4133,125.1979,125.5382,156221.0
2019-07-11 11:00:00,129.15,130.55,129.02,130.52,54612.0,125.5674,126.9286,125.441,126.8994,54612.0
2019-07-11 12:00:00,130.51,130.8,130.41,130.41,38915.0,126.8897,127.1716,126.7924,126.7924,38915.0
2019-07-11 13:00:00,130.44,130.44,129.7,129.94,42675.0,126.8216,126.8216,126.1021,126.3355,42675.0
2019-07-11 14:00:00,129.99,130.53,129.77,130.51,39430.0,126.3841,126.9091,126.1702,126.8897,39430.0
2019-07-11 15:00:00,130.5,131.37,130.34,131.35,182703.0,126.8799,127.7258,126.7244,127.7064,182703.0
2019-07-12 09:30:00,132.13,134.59,131.83,134.15,86017.0,128.4647,130.8565,128.173,130.4287,86017.0
2019-07-12 10:00:00,134.1,135.82,133.8,135.65,109454.0,130.3801,132.0524,130.0884,131.8871,109454.0
2019-07-12 11:00:00,135.62,135.94,135.01,135.89,84847.0,131.8579,132.169,131.2648,132.1204,84847.0
2019-07-12 12:00:00,135.89,136.5,135.61,136.38,118166.0,132.1204,132.7135,131.8482,132.5968,118166.0
2019-07-12 13:00:00,136.41,136.75,135.19,135.25,139348.0,132.626,132.9566,131.4398,131.4982,139348.0
2019-07-12 14:00:00,135.27,136.12,135.27,136.05,65837.0,131.5176,132.344,131.5176,132.276,65837.0
2019-07-12 15:00:00,136.08,136.4,135.89,136.33,189941.0,132.3051,132.6163,132.1204,132.5482,189941.0
2019-07-15 09:30:00,136.79,137.67,135.01,135.27,96088.0,132.9955,133.851,131.2648,131.5176,96088.0
2019-07-15 10:00:00,135.31,136.43,135.3,135.74,78579.0,131.5565,132.6454,131.5468,131.9746,78579.0
2019-07-15 11:00:00,135.75,135.81,135.1,135.64,55082.0,131.9843,132.0426,131.3523,131.8774,55082.0
2019-07-15 12:00:00,135.71,135.73,135.21,135.57,43265.0,131.9454,131.9649,131.4593,131.8093,43265.0
2019-07-15 13:00:00,135.56,135.97,135.4,135.58,35196.0,131.7996,132.1982,131.644,131.819,35196.0
2019-07-15 14:00:00,135.55,135.56,134.65,135.2,117860.0,131.7899,131.7996,130.9148,131.4496,117860.0
2019-07-15 15:00:00,135.22,135.28,134.58,134.74,129931.0,131.469,131.5273,130.8468,131.0023,129931.0
2019-07-16 09:30:00,134.53,136.68,132.82,136.68,125297.0,130.7981,132.8885,129.1356,132.8885,125297.0
2019-07-16 10:00:00,136.73,137.85,136.24,137.35,213041.0,132.9371,134.0261,132.4607,133.5399,213041.0
2019-07-16 11:00:00,137.29,137.9,137.09,137.75,97713.0,133.4816,134.0747,133.2871,133.9288,97713.0
2019-07-16 12:00:00,137.73,137.85,136.64,136.76,189524.0,133.9094,134.0261,132.8496,132.9663,189524.0
2019-07-16 13:00:00,136.82,137.46,136.72,137.1,88658.0,133.0246,133.6469,132.9274,133.2969,88658.0
2019-07-16 14:00:00,137.09,137.44,136.64,137.33,117770.0,133.2871,133.6274,132.8496,133.5205,117770.0
2019-07-16 15:00:00,137.31,137.74,136.95,137.56,292244.0,133.501,133.9191,133.151,133.7441,292244.0
2019-07-17 09:30:00,136.65,136.9,133.51,133.91,194282.0,132.8593,133.1024,129.8064,130.1953,194282.0
2019-07-17 10:00:00,133.9,134.15,131.72,132.65,317992.0,130.1856,130.4287,128.0661,128.9703,317992.0
2019-07-17 11:00:00,132.64,134.3,132.57,133.77,178009.0,128.9606,130.5745,128.8925,130.0592,178009.0
2019-07-17 12:00:00,133.76,133.86,133.1,133.14,187406.0,130.0495,130.1467,129.4078,129.4467,187406.0
2019-07-17 13:00:00,133.15,133.65,132.95,133.11,113475.0,129.4564,129.9426,129.262,129.4175,113475.0
2019-07-17 14:00:00,133.11,133.46,132.79,132.93,156911.0,129.4175,129.7578,129.1064,129.2425,156911.0
2019-07-17 15:00:00,132.91,132.91,131.26,131.49,458524.0,129.2231,129.2231,127.6189,127.8425,458524.0
2019-07-18 09:30:00,123.07,125.34,121.75,123.1,901604.0,119.656,121.8631,118.3727,119.6852,901604.0
2019-07-18 10:00:00,123.08,125.19,122.25,123.0,685693.0,119.6658,121.7172,118.8588,119.588,685693.0
2019-07-18 11:00:00,123.04,124.86,122.0,122.87,532123.0,119.6269,121.3964,118.6157,119.4616,532123.0
2019-07-18 12:00:00,122.88,124.29,122.25,123.7,397118.0,119.4713,120.8422,118.8588,120.2686,397118.0
2019-07-18 13:00:00,123.68,123.68,122.2,122.37,315551.0,120.2491,120.2491,118.8102,118.9755,315551.0
2019-07-18 14:00:00,122.36,122.66,121.21,121.56,414652.0,118.9657,119.2574,117.8476,118.1879,414652.0
2019-07-18 15:00:00,121.58,122.19,120.82,121.1,760251.0,118.2074,118.8005,117.4685,117.7407,760251.0
2019-07-19 09:30:00,121.15,122.54,119.85,120.46,416216.0,117.7893,119.1407,116.5254,117.1184,416216.0
2019-07-19 10:00:00,120.48,120.72,118.97,119.11,408719.0,117.1379,117.3712,115.6698,115.8059,408719.0
2019-07-19 11:00:00,119.15,119.82,119.08,119.76,259490.0,115.8448,116.4962,115.7767,116.4379,259490.0
2019-07-19 12:00:00,119.72,120.4,119.67,120.26,267963.0,116.399,117.0601,116.3504,116.924,267963.0
2019-07-19 13:00:00,120.26,121.1,120.2,120.46,291987.0,116.924,117.7407,116.8657,117.1184,291987.0
2019-07-19 14:00:00,120.47,120.48,119.37,119.52,194718.0,117.1282,117.1379,116.0587,116.2045,194718.0
2019-07-19 15:00:00,119.51,119.55,118.86,119.0,482380.0,116.1948,116.2337,115.5628,115.6989,482380.0
2019-07-22 09:30:00,119.9,120.53,119.12,119.36,183646.0,116.574,117.1865,115.8156,116.049,183646.0
2019-07-22 10:00:00,119.3,119.39,118.1,118.38,335265.0,115.9906,116.0781,114.8239,115.0961,335265.0
2019-07-22 11:00:00,118.37,118.58,117.72,118.07,180347.0,115.0864,115.2906,114.4545,114.7947,180347.0
2019-07-22 12:00:00,118.15,118.29,117.27,117.62,210286.0,114.8725,115.0086,114.0169,114.3572,210286.0
2019-07-22 13:00:00,117.63,117.87,117.24,117.51,141113.0,114.367,114.6003,113.9878,114.2503,141113.0
2019-07-22 14:00:00,117.53,117.65,117.0,117.14,149457.0,114.2697,114.3864,113.7544,113.8905,149457.0
2019-07-22 15:00:00,117.16,118.16,117.16,118.11,330838.0,113.91,114.8822,113.91,114.8336,330838.0
2019-07-23 09:30:00,118.26,120.37,118.1,120.14,217733.0,114.9795,117.0309,114.8239,116.8073,217733.0
2019-07-23 10:00:00,120.11,120.47,119.27,120.23,239698.0,116.7782,117.1282,115.9615,116.8948,239698.0
2019-07-23 11:00:00,120.25,121.28,119.99,121.2,193976.0,116.9143,117.9157,116.6615,117.8379,193976.0
2019-07-23 12:00:00,121.11,121.34,120.6,120.78,92619.0,117.7504,117.974,117.2546,117.4296,92619.0
2019-07-23 13:00:00,120.83,122.01,120.68,121.81,138092.0,117.4782,118.6255,117.3323,118.431,138092.0
2019-07-23 14:00:00,121.84,122.07,121.24,122.07,135250.0,118.4602,118.6838,117.8768,118.6838,135250.0
2019-07-23 15:00:00,122.06,122.3,121.51,121.86,337212.0,118.6741,118.9074,118.1393,118.4796,337212.0
2019-07-24 09:30:00,121.73,124.24,121.5,123.51,292414.0,118.3532,120.7936,118.1296,120.0838,292414.0
2019-07-24 10:00:00,123.62,124.96,123.34,124.96,147763.0,120.1908,121.4936,119.9186,121.4936,147763.0
2019-07-24 11:00:00,124.86,125.3,124.47,124.94,137903.0,121.3964,121.8242,121.0172,121.4742,137903.0
2019-07-24 12:00:00,124.99,126.07,124.93,125.99,113901.0,121.5228,122.5728,121.4645,122.495,113901.0
2019-07-24 13:00:00,126.0,126.19,125.75,126.13,104667.0,122.5048,122.6895,122.2617,122.6312,104667.0
2019-07-24 14:00:00,126.15,126.75,125.89,126.75,135930.0,122.6506,123.234,122.3978,123.234,135930.0
2019-07-24 15:00:00,126.71,127.24,126.31,126.64,336647.0,123.1951,123.7104,122.8062,123.127,336647.0
2019-07-25 09:30:00,126.64,126.93,124.9,125.97,112535.0,123.127,123.409,121.4353,122.4756,112535.0
2019-07-25 10:00:00,126.08,127.66,125.99,127.19,137763.0,122.5825,124.1187,122.495,123.6618,137763.0
2019-07-25 11:00:00,127.23,127.4,126.29,126.64,91650.0,123.7006,123.8659,122.7867,123.127,91650.0
2019-07-25 12:00:00,126.55,127.11,126.36,127.02,88780.0,123.0395,123.584,122.8548,123.4965,88780.0
2019-07-25 13:00:00,127.0,127.31,126.67,127.1,86802.0,123.477,123.7784,123.1562,123.5743,86802.0
2019-07-25 14:00:00,127.1,127.38,126.63,127.0,95885.0,123.5743,123.8465,123.1173,123.477,95885.0
2019-07-25 15:00:00,126.93,127.89,126.62,127.74,223191.0,123.409,124.3423,123.1076,124.1965,223191.0
2019-07-26 09:30:00,127.91,129.6,127.05,129.34,107280.0,124.3618,126.0049,123.5256,125.7521,107280.0
2019-07-26 10:00:00,129.32,129.48,127.92,128.73,158499.0,125.7327,125.8882,124.3715,125.159,158499.0
2019-07-26 11:00:00,128.77,129.19,128.5,128.8,134813.0,125.1979,125.6063,124.9354,125.2271,134813.0
2019-07-26 12:00:00,128.78,128.98,128.23,128.37,88432.0,125.2077,125.4021,124.6729,124.809,88432.0
2019-07-26 13:00:00,128.37,128.48,127.9,128.36,73181.0,124.809,124.916,124.3521,124.7993,73181.0
2019-07-26 14:00:00,128.33,129.33,128.29,128.88,83119.0,124.7701,125.7424,124.7312,125.3049,83119.0
2019-07-26 15:00:00,128.89,128.98,127.58,127.62,278651.0,125.3146,125.4021,124.0409,124.0798,278651.0
2019-07-29 09:30:00,127.55,127.72,126.3,127.0,54788.0,124.0118,124.1771,122.7964,123.477,54788.0
2019-07-29 10:00:00,127.02,128.59,126.71,128.48,99292.0,123.4965,125.0229,123.1951,124.916,99292.0
2019-07-29 11:00:00,128.51,129.27,128.21,129.08,87835.0,124.9451,125.6841,124.6535,125.4993,87835.0
2019-07-29 12:00:00,129.1,129.68,128.92,129.45,167258.0,125.5188,126.0827,125.3438,125.8591,167258.0
2019-07-29 13:00:00,129.46,129.81,129.21,129.46,91098.0,125.8688,126.2091,125.6257,125.8688,91098.0
2019-07-29 14:00:00,129.46,129.46,128.94,129.13,88051.0,125.8688,125.8688,125.3632,125.5479,88051.0
2019-07-29 15:00:00,129.07,129.4,128.67,128.97,173400.0,125.4896,125.8105,125.1007,125.3924,173400.0
2019-07-30 09:30:00,127.91,128.13,126.59,126.98,73524.0,124.3618,124.5757,123.0784,123.4576,73524.0
2019-07-30 10:00:00,126.9,128.32,126.88,128.01,102716.0,123.3798,124.7604,123.3604,124.459,102716.0
2019-07-30 11:00:00,127.96,129.24,127.96,128.89,86284.0,124.4104,125.6549,124.4104,125.3146,86284.0
2019-07-30 12:00:00,128.89,129.8,128.87,129.36,58087.0,125.3146,126.1994,125.2952,125.7716,58087.0
2019-07-30 13:00:00,129.36,130.01,129.29,129.99,87861.0,125.7716,126.4035,125.7035,126.3841,87861.0
2019-07-30 14:00:00,129.97,130.72,129.96,130.09,79012.0,126.3646,127.0938,126.3549,126.4813,79012.0
2019-07-30 15:00:00,130.08,130.15,129.68,129.94,236127.0,126.4716,126.5396,126.0827,126.3355,236127.0
2019-07-31 09:30:00,129.66,130.5,128.9,129.22,69433.0,126.0632,126.8799,125.3243,125.6354,69433.0
2019-07-31 10:00:00,129.16,129.54,128.34,128.66,75595.0,125.5771,125.9466,124.7799,125.091,75595.0
2019-07-31 11:00:00,128.72,129.76,128.67,129.43,59717.0,125.1493,126.1605,125.1007,125.8396,59717.0
2019-07-31 12:00:00,129.39,129.87,128.98,129.76,45848.0,125.8007,126.2674,125.4021,126.1605,45848.0
2019-07-31 13:00:00,129.81,130.31,129.76,130.12,69291.0,126.2091,126.6952,126.1605,126.5105,69291.0
2019-07-31 14:00:00,130.07,130.09,125.95,126.55,189212.0,126.4619,126.4813,122.4562,123.0395,189212.0
2019-07-31 15:00:00,126.5,127.88,126.28,126.54,303135.0,122.9909,124.3326,122.777,123.0298,303135.0
2019-08-01 09:30:00,125.64,126.1,124.4,125.27,113351.0,122.1548,122.602,120.9492,121.795,113351.0
2019-08-01 10:00:00,125.2,125.87,124.71,125.64,150292.0,121.727,122.3784,121.2506,122.1548,150292.0
2019-08-01 11:00:00,125.67,126.21,125.43,125.84,64741.0,122.1839,122.7089,121.9506,122.3492,64741.0
2019-08-01 12:00:00,125.79,125.86,124.98,125.39,52017.0,122.3006,122.3687,121.5131,121.9117,52017.0
2019-08-01 13:00:00,125.36,125.54,120.54,121.94,197031.0,121.8825,122.0575,117.1962,118.5574,197031.0
2019-08-01 14:00:00,122.11,122.21,119.61,120.53,210636.0,118.7227,118.8199,116.292,117.1865,210636.0
2019-08-01 15:00:00,120.46,121.3,119.95,120.88,323489.0,117.1184,117.9351,116.6226,117.5268,323489.0
2019-08-02 09:30:00,119.36,119.72,117.6,118.77,233145.0,116.049,116.399,114.3378,115.4753,233145.0
2019-08-02 10:00:00,118.76,118.83,116.66,116.79,210075.0,115.4656,115.5337,113.4239,113.5503,210075.0
2019-08-02 11:00:00,116.73,118.04,116.63,117.64,197364.0,113.4919,114.7656,113.3947,114.3767,197364.0
2019-08-02 12:00:00,117.65,117.95,116.35,116.35,145340.0,114.3864,114.6781,113.1225,113.1225,145340.0
2019-08-02 13:00:00,116.35,117.48,116.16,117.31,66805.0,113.1225,114.2211,112.9377,114.0558,66805.0
2019-08-02 14:00:00,117.2,117.8,117.02,117.31,66211.0,113.9489,114.5322,113.7739,114.0558,66211.0
2019-08-02 15:00:00,117.35,117.63,116.87,117.28,189635.0,114.0947,114.367,113.628,114.0267,189635.0
2019-08-05 09:30:00,114.19,114.44,111.78,112.48,223312.0,111.0224,111.2654,108.6792,109.3598,223312.0
2019-08-05 10:00:00,112.42,114.0,112.32,113.36,190472.0,109.3015,110.8376,109.2043,110.2154,190472.0
2019-08-05 11:00:00,113.36,113.92,113.06,113.2,122175.0,110.2154,110.7599,109.9237,110.0598,122175.0
2019-08-05 12:00:00,113.15,113.7,112.19,112.29,133906.0,110.0112,110.546,109.0779,109.1751,133906.0
2019-08-05 13:00:00,112.32,113.23,112.29,112.66,98062.0,109.2043,110.089,109.1751,109.5348,98062.0
2019-08-05 14:00:00,112.72,113.07,112.15,112.35,154800.0,109.5932,109.9334,109.039,109.2334,154800.0
2019-08-05 15:00:00,112.45,114.1,112.08,113.36,248330.0,109.3306,110.9349,108.9709,110.2154,248330.0
2019-08-06 09:30:00,115.23,115.79,113.83,114.31,96369.0,112.0335,112.578,110.6724,111.139,96369.0
2019-08-06 10:00:00,114.37,114.5,113.31,114.07,159515.0,111.1974,111.3238,110.1668,110.9057,159515.0
2019-08-06 11:00:00,114.05,114.05,112.52,113.56,95861.0,110.8863,110.8863,109.3987,110.4099,95861.0
2019-08-06 12:00:00,113.55,113.81,112.88,113.33,73353.0,110.4001,110.6529,109.7487,110.1862,73353.0
2019-08-06 13:00:00,113.39,114.11,113.37,114.02,84470.0,110.2446,110.9446,110.2251,110.8571,84470.0
2019-08-06 14:00:00,113.93,114.59,113.66,114.23,99846.0,110.7696,111.4113,110.5071,111.0613,99846.0
2019-08-06 15:00:00,114.27,114.63,113.95,114.43,178862.0,111.1002,111.4502,110.789,111.2557,178862.0
2019-08-07 09:30:00,111.77,113.36,110.56,111.82,90494.0,108.6695,110.2154,107.4931,108.7181,90494.0
2019-08-07 10:00:00,111.67,113.22,111.35,113.04,151020.0,108.5723,110.0793,108.2612,109.9043,151020.0
2019-08-07 11:00:00,112.95,113.25,111.81,111.98,104257.0,109.8168,110.1085,108.7084,108.8737,104257.0
2019-08-07 12:00:00,112.03,112.29,111.78,112.18,87310.0,108.9223,109.1751,108.6792,109.0681,87310.0
2019-08-07 13:00:00,112.22,112.96,111.83,112.7,79482.0,109.107,109.8265,108.7278,109.5737,79482.0
2019-08-07 14:00:00,112.73,113.05,112.44,113.01,93518.0,109.6029,109.914,109.3209,109.8751,93518.0
2019-08-07 15:00:00,113.01,113.57,112.22,113.4,237752.0,109.8751,110.4196,109.107,110.2543,237752.0
2019-08-08 09:30:00,114.68,116.42,114.68,115.86,157646.0,111.4988,113.1905,111.4988,112.6461,157646.0
2019-08-08 10:00:00,115.84,117.63,115.31,117.63,186187.0,112.6266,114.367,112.1113,114.367,186187.0
2019-08-08 11:00:00,117.59,117.6,116.69,117.5,87287.0,114.3281,114.3378,113.453,114.2406,87287.0
2019-08-08 12:00:00,117.48,118.12,117.39,118.05,131458.0,114.2211,114.8434,114.1336,114.7753,131458.0
2019-08-08 13:00:00,118.1,118.26,117.53,117.61,75544.0,114.8239,114.9795,114.2697,114.3475,75544.0
2019-08-08 14:00:00,117.53,117.9,117.22,117.84,95616.0,114.2697,114.6295,113.9683,114.5711,95616.0
2019-08-08 15:00:00,117.84,117.99,117.38,117.85,197387.0,114.5711,114.717,114.1239,114.5808,197387.0
2019-08-09 09:30:00,117.08,117.24,115.47,115.53,112272.0,113.8322,113.9878,112.2669,112.3252,112272.0
2019-08-09 10:00:00,115.54,116.18,114.61,114.98,224011.0,112.3349,112.9572,111.4307,111.7905,224011.0
2019-08-09 11:00:00,114.97,115.75,114.5,115.43,112534.0,111.7807,112.5391,111.3238,112.228,112534.0
2019-08-09 12:00:00,115.44,116.54,115.28,115.91,65119.0,112.2377,113.3072,112.0821,112.6947,65119.0
2019-08-09 13:00:00,115.91,116.64,115.84,116.23,87460.0,112.6947,113.4044,112.6266,113.0058,87460.0
2019-08-09 14:00:00,116.25,116.72,116.05,116.47,77170.0,113.0252,113.4822,112.8308,113.2391,77170.0
2019-08-09 15:00:00,116.46,116.96,115.44,115.58,161979.0,113.2294,113.7155,112.2377,112.3738,161979.0
2019-08-12 09:30:00,113.91,114.06,112.23,112.34,69707.0,110.7501,110.896,109.1167,109.2237,69707.0
2019-08-12 10:00:00,112.32,112.71,111.58,112.35,142848.0,109.2043,109.5834,108.4848,109.2334,142848.0
2019-08-12 11:00:00,112.26,112.26,111.01,111.66,120159.0,109.1459,109.1459,107.9306,108.5626,120159.0
2019-08-12 12:00:00,111.56,112.0,111.02,111.41,79507.0,108.4653,108.8931,107.9403,108.3195,79507.0
2019-08-12 13:00:00,111.44,111.61,111.0,111.05,46306.0,108.3487,108.5139,107.9209,107.9695,46306.0
2019-08-12 14:00:00,111.08,111.47,110.42,110.61,139183.0,107.9986,108.3778,107.357,107.5417,139183.0
2019-08-12 15:00:00,110.6,111.11,110.4,110.78,73988.0,107.532,108.0278,107.3375,107.707,73988.0
2019-08-13 09:30:00,110.1,115.85,109.55,115.74,298907.0,107.0458,112.6363,106.5111,112.5294,298907.0
2019-08-13 10:00:00,115.55,116.66,114.47,115.42,176984.0,112.3447,113.4239,111.2946,112.2183,176984.0
2019-08-13 11:00:00,115.32,115.55,113.25,113.52,185819.0,112.121,112.3447,110.1085,110.371,185819.0
2019-08-13 12:00:00,113.58,113.63,113.06,113.35,64655.0,110.4293,110.4779,109.9237,110.2057,64655.0
2019-08-13 13:00:00,113.33,113.5,112.72,113.02,66955.0,110.1862,110.3515,109.5932,109.8848,66955.0
2019-08-13 14:00:00,112.99,112.99,112.02,112.45,72986.0,109.8557,109.8557,108.9126,109.3306,72986.0
2019-08-13 15:00:00,112.4,112.81,112.07,112.53,165581.0,109.282,109.6807,108.9612,109.4084,165581.0
2019-08-14 09:30:00,109.72,109.99,108.02,109.17,111407.0,106.6764,106.9389,105.0235,106.1416,111407.0
2019-08-14 10:00:00,109.13,109.19,105.63,105.74,237983.0,106.1027,106.1611,102.6998,102.8068,237983.0
2019-08-14 11:00:00,105.69,105.69,104.56,104.75,248186.0,102.7582,102.7582,101.6595,101.8442,248186.0
2019-08-14 12:00:00,104.66,105.0,104.08,104.16,162097.0,101.7567,102.0873,101.1928,101.2706,162097.0
2019-08-14 13:00:00,104.15,106.0,103.85,105.52,204165.0,101.2609,103.0596,100.9692,102.5929,204165.0
2019-08-14 14:00:00,105.54,105.59,104.53,105.08,128356.0,102.6123,102.6609,101.6303,102.1651,128356.0
2019-08-14 15:00:00,105.14,105.9,105.01,105.36,404308.0,102.2234,102.9623,102.097,102.4373,404308.0
2019-08-15 09:30:00,105.47,105.95,103.9,105.54,160479.0,102.5443,103.011,101.0178,102.6123,160479.0
2019-08-15 10:00:00,105.65,105.68,104.27,104.6,141225.0,102.7193,102.7484,101.3776,101.6984,141225.0
2019-08-15 11:00:00,104.58,104.69,103.39,104.55,148775.0,101.679,101.7859,100.522,101.6498,148775.0
2019-08-15 12:00:00,104.49,104.9,103.97,104.23,131073.0,101.5915,101.9901,101.0859,101.3387,131073.0
2019-08-15 13:00:00,104.17,104.47,102.76,102.95,150078.0,101.2803,101.572,99.9094,100.0942,150078.0
2019-08-15 14:00:00,102.95,104.32,102.84,104.03,146786.0,100.0942,101.4262,99.9872,101.1442,146786.0
2019-08-15 15:00:00,104.19,104.93,104.09,104.54,247618.0,101.2998,102.0192,101.2026,101.6401,247618.0
2019-08-16 09:30:00,105.77,107.28,105.55,105.64,138708.0,102.8359,104.3041,102.6221,102.7096,138708.0
2019-08-16 10:00:00,105.61,107.14,105.29,107.13,155179.0,102.6804,104.1679,102.3693,104.1582,155179.0
2019-08-16 11:00:00,107.17,107.68,106.82,107.52,133332.0,104.1971,104.693,103.8568,104.5374,133332.0
2019-08-16 12:00:00,107.44,108.06,107.29,107.69,104550.0,104.4596,105.0624,104.3138,104.7027,104550.0
2019-08-16 13:00:00,107.73,108.53,107.65,108.3,164861.0,104.7416,105.5194,104.6638,105.2958,164861.0
2019-08-16 14:00:00,108.33,108.8,107.71,107.78,85498.0,105.3249,105.7819,104.7221,104.7902,85498.0
2019-08-16 15:00:00,107.81,108.27,107.7,107.99,335314.0,104.8194,105.2666,104.7124,104.9944,335314.0
2019-08-19 09:30:00,110.34,111.38,109.99,110.86,115049.0,107.2792,108.2903,106.9389,107.7848,115049.0
2019-08-19 10:00:00,110.83,110.91,109.27,109.75,192049.0,107.7556,107.8334,106.2389,106.7055,192049.0
2019-08-19 11:00:00,109.8,110.35,109.69,110.0,77626.0,106.7542,107.2889,106.6472,106.9486,77626.0
2019-08-19 12:00:00,109.98,110.48,109.83,110.19,47293.0,106.9292,107.4153,106.7833,107.1333,47293.0
2019-08-19 13:00:00,110.18,110.6,110.0,110.48,63027.0,107.1236,107.532,106.9486,107.4153,63027.0
2019-08-19 14:00:00,110.45,111.14,110.36,110.85,82662.0,107.3861,108.057,107.2986,107.775,82662.0
2019-08-19 15:00:00,110.88,111.13,110.62,110.67,219083.0,107.8042,108.0473,107.5514,107.6,219083.0
2019-08-20 09:30:00,110.0,110.12,109.04,109.89,31390.0,106.9486,107.0653,106.0152,106.8417,31390.0
2019-08-20 10:00:00,109.78,110.11,109.15,110.04,54764.0,106.7347,107.0556,106.1222,106.9875,54764.0
2019-08-20 11:00:00,110.01,110.12,109.52,109.74,53567.0,106.9583,107.0653,106.4819,106.6958,53567.0
2019-08-20 12:00:00,109.86,109.96,109.27,109.63,36183.0,106.8125,106.9097,106.2389,106.5889,36183.0
2019-08-20 13:00:00,109.68,109.96,109.48,109.88,70941.0,106.6375,106.9097,106.443,106.8319,70941.0
2019-08-20 14:00:00,109.86,109.92,109.58,109.72,44859.0,106.8125,106.8708,106.5403,106.6764,44859.0
2019-08-20 15:00:00,109.67,109.67,109.09,109.14,152411.0,106.6278,106.6278,106.0639,106.1125,152411.0
2019-08-21 09:30:00,112.11,112.44,110.6,111.93,143147.0,109.0001,109.3209,107.532,108.8251,143147.0
2019-08-21 10:00:00,111.92,112.19,110.76,111.3,105201.0,108.8153,109.0779,107.6875,108.2125,105201.0
2019-08-21 11:00:00,111.29,111.72,111.04,111.44,36557.0,108.2028,108.6209,107.9598,108.3487,36557.0
2019-08-21 12:00:00,111.48,111.55,111.03,111.49,30576.0,108.3876,108.4556,107.95,108.3973,30576.0
2019-08-21 13:00:00,111.54,111.58,111.02,111.27,29145.0,108.4459,108.4848,107.9403,108.1834,29145.0
2019-08-21 14:00:00,111.21,111.6,111.0,111.18,49693.0,108.125,108.5042,107.9209,108.0959,49693.0
2019-08-21 15:00:00,111.21,111.4,110.82,111.25,163435.0,108.125,108.3098,107.7459,108.1639,163435.0
2019-08-22 09:30:00,112.06,112.8,110.76,111.16,68128.0,108.9515,109.6709,107.6875,108.0764,68128.0
2019-08-22 10:00:00,111.26,112.04,109.33,110.05,157677.0,108.1737,108.932,106.2972,106.9972,157677.0
2019-08-22 11:00:00,110.06,110.8,109.41,109.45,95641.0,107.0069,107.7264,106.375,106.4139,95641.0
2019-08-22 12:00:00,109.55,110.28,109.53,109.96,50496.0,106.5111,107.2208,106.4916,106.9097,50496.0
2019-08-22 13:00:00,109.97,110.75,109.95,110.48,67356.0,106.9194,107.6778,106.9,107.4153,67356.0
2019-08-22 14:00:00,110.48,110.54,109.92,110.2,49128.0,107.4153,107.4736,106.8708,107.1431,49128.0
2019-08-22 15:00:00,110.23,110.26,109.71,109.85,155782.0,107.1722,107.2014,106.6667,106.8028,155782.0
2019-08-23 09:30:00,108.25,108.69,107.36,108.69,122441.0,105.2472,105.6749,104.3818,105.6749,122441.0
2019-08-23 10:00:00,108.59,109.68,108.12,109.04,95423.0,105.5777,106.6375,105.1208,106.0152,95423.0
2019-08-23 11:00:00,109.13,109.13,105.61,105.85,228028.0,106.1027,106.1027,102.6804,102.9137,228028.0
2019-08-23 12:00:00,105.73,106.4,105.55,105.74,95128.0,102.7971,103.4485,102.6221,102.8068,95128.0
2019-08-23 13:00:00,105.78,106.01,105.25,105.55,57094.0,102.8457,103.0693,102.3304,102.6221,57094.0
2019-08-23 14:00:00,105.56,105.69,104.96,105.69,74607.0,102.6318,102.7582,102.0484,102.7582,74607.0
2019-08-23 15:00:00,105.66,105.87,104.31,104.97,255801.0,102.729,102.9332,101.4164,102.0581,255801.0
2019-08-26 09:30:00,107.2,107.31,104.29,105.76,145461.0,104.2263,104.3332,101.397,102.8262,145461.0
2019-08-26 10:00:00,105.65,106.09,104.77,105.18,141219.0,102.7193,103.1471,101.8637,102.2623,141219.0
2019-08-26 11:00:00,105.18,106.15,105.11,105.72,95457.0,102.2623,103.2054,102.1943,102.7873,95457.0
2019-08-26 12:00:00,105.7,106.33,105.5,105.86,70225.0,102.7679,103.3804,102.5734,102.9235,70225.0
2019-08-26 13:00:00,105.84,106.18,105.66,106.03,92902.0,102.904,103.2346,102.729,103.0887,92902.0
2019-08-26 14:00:00,106.03,106.03,105.22,105.5,108899.0,103.0887,103.0887,102.3012,102.5734,108899.0
2019-08-26 15:00:00,105.54,106.34,105.43,106.32,178668.0,102.6123,103.3901,102.5054,103.3707,178668.0
2019-08-27 09:30:00,106.95,107.75,106.59,106.77,85447.0,103.9832,104.761,103.6332,103.8082,85447.0
2019-08-27 10:00:00,106.68,106.93,105.66,105.66,48868.0,103.7207,103.9638,102.729,102.729,48868.0
2019-08-27 11:00:00,105.65,106.06,104.69,104.98,100022.0,102.7193,103.1179,101.7859,102.0679,100022.0
2019-08-27 12:00:00,105.0,105.0,103.1,103.11,114356.0,102.0873,102.0873,100.24,100.2497,114356.0
2019-08-27 13:00:00,103.08,104.28,103.0,104.24,82606.0,100.2206,101.3873,100.1428,101.3484,82606.0
2019-08-27 14:00:00,104.23,104.32,103.64,104.24,99292.0,101.3387,101.4262,100.765,101.3484,99292.0
2019-08-27 15:00:00,104.26,104.48,103.5,103.73,205418.0,101.3678,101.5817,100.6289,100.8525,205418.0
2019-08-28 09:30:00,103.45,105.29,101.9,105.09,117824.0,100.5803,102.3693,99.0733,102.1748,117824.0
2019-08-28 10:00:00,105.1,105.84,103.67,105.45,78167.0,102.1845,102.904,100.7942,102.5248,78167.0
2019-08-28 11:00:00,105.55,106.85,105.27,106.67,109108.0,102.6221,103.886,102.3498,103.711,109108.0
2019-08-28 12:00:00,106.64,106.94,106.58,106.91,66766.0,103.6818,103.9735,103.6235,103.9443,66766.0
2019-08-28 13:00:00,106.89,107.63,106.56,107.11,130299.0,103.9249,104.6444,103.604,104.1388,130299.0
2019-08-28 14:00:00,107.1,107.15,106.53,106.84,71684.0,104.1291,104.1777,103.5749,103.8763,71684.0
2019-08-28 15:00:00,106.83,106.86,106.13,106.33,143749.0,103.8665,103.8957,103.186,103.3804,143749.0
2019-08-29 09:30:00,108.86,110.71,108.25,110.43,181884.0,105.8402,107.6389,105.2472,107.3667,181884.0
2019-08-29 10:00:00,110.39,110.85,109.24,110.38,156548.0,107.3278,107.775,106.2097,107.3181,156548.0
2019-08-29 11:00:00,110.38,111.61,110.12,110.87,118582.0,107.3181,108.5139,107.0653,107.7945,118582.0
2019-08-29 12:00:00,110.88,111.52,110.75,111.43,119490.0,107.8042,108.4264,107.6778,108.3389,119490.0
2019-08-29 13:00:00,111.46,111.56,111.11,111.42,66904.0,108.3681,108.4653,108.0278,108.3292,66904.0
2019-08-29 14:00:00,111.45,112.07,111.45,111.89,87175.0,108.3584,108.9612,108.3584,108.7862,87175.0
2019-08-29 15:00:00,111.84,112.06,111.25,111.32,180658.0,108.7376,108.9515,108.1639,108.232,180658.0
2019-08-30 09:30:00,112.95,114.22,112.74,113.31,114772.0,109.8168,111.0515,109.6126,110.1668,114772.0
2019-08-30 10:00:00,113.42,114.43,113.07,113.07,170181.0,110.2737,111.2557,109.9334,109.9334,170181.0
2019-08-30 11:00:00,113.11,113.11,111.88,112.64,107725.0,109.9723,109.9723,108.7765,109.5154,107725.0
2019-08-30 12:00:00,112.68,113.09,112.49,112.9,42331.0,109.5543,109.9529,109.3695,109.7682,42331.0
2019-08-30 13:00:00,112.94,112.98,112.37,112.53,40827.0,109.8071,109.8459,109.2529,109.4084,40827.0
2019-08-30 14:00:00,112.58,113.0,112.48,112.55,58325.0,109.457,109.8654,109.3598,109.4279,58325.0
2019-08-30 15:00:00,112.57,112.91,111.96,112.53,171300.0,109.4473,109.7779,108.8542,109.4084,171300.0
2019-09-03 09:30:00,110.5,111.73,109.76,111.34,98356.0,107.4347,108.6306,106.7153,108.2514,98356.0
2019-09-03 10:00:00,111.28,111.29,108.29,108.91,202929.0,108.1931,108.2028,105.286,105.8888,202929.0
2019-09-03 11:00:00,109.03,109.13,108.05,108.37,103825.0,106.0055,106.1027,105.0527,105.3638,103825.0
2019-09-03 12:00:00,108.38,109.16,108.24,108.9,70559.0,105.3735,106.1319,105.2374,105.8791,70559.0
2019-09-03 13:00:00,108.94,109.45,108.82,109.42,74839.0,105.918,106.4139,105.8013,106.3847,74839.0
2019-09-03 14:00:00,109.44,110.05,109.44,109.83,73144.0,106.4041,106.9972,106.4041,106.7833,73144.0
2019-09-03 15:00:00,109.81,110.27,109.56,109.7,208756.0,106.7639,107.2111,106.5208,106.6569,208756.0
2019-09-04 09:30:00,111.85,113.09,111.39,111.8,96077.0,108.7473,109.9529,108.3,108.6987,96077.0
2019-09-04 10:00:00,111.76,111.93,111.06,111.63,53626.0,108.6598,108.8251,107.9792,108.5334,53626.0
2019-09-04 11:00:00,111.64,112.32,111.35,111.54,65136.0,108.5431,109.2043,108.2612,108.4459,65136.0
2019-09-04 12:00:00,111.53,112.14,111.21,111.98,37154.0,108.4362,109.0292,108.125,108.8737,37154.0
2019-09-04 13:00:00,112.03,112.58,111.72,111.88,74991.0,108.9223,109.457,108.6209,108.7765,74991.0
2019-09-04 14:00:00,111.92,112.74,111.88,112.49,55788.0,108.8153,109.6126,108.7765,109.3695,55788.0
2019-09-04 15:00:00,112.54,113.01,112.37,112.83,264337.0,109.4181,109.8751,109.2529,109.7001,264337.0
2019-09-05 09:30:00,115.0,116.25,114.8,115.05,168174.0,111.8099,113.0252,111.6155,111.8585,168174.0
2019-09-05 10:00:00,115.12,118.52,115.12,117.32,229700.0,111.9266,115.2323,111.9266,114.0656,229700.0
2019-09-05 11:00:00,117.49,118.09,117.06,117.16,156652.0,114.2308,114.8142,113.8128,113.91,156652.0
2019-09-05 12:00:00,117.14,117.3,116.23,116.79,74258.0,113.8905,114.0461,113.0058,113.5503,74258.0
2019-09-05 13:00:00,116.86,117.13,116.57,116.88,74959.0,113.6183,113.8808,113.3364,113.6378,74959.0
2019-09-05 14:00:00,116.92,117.05,116.6,116.97,76664.0,113.6766,113.803,113.3655,113.7253,76664.0
2019-09-05 15:00:00,116.97,117.19,116.41,116.48,217617.0,113.7253,113.9392,113.1808,113.2489,217617.0
2019-09-06 09:30:00,116.61,117.66,115.52,116.98,56363.0,113.3752,114.3961,112.3155,113.735,56363.0
2019-09-06 10:00:00,116.85,118.18,116.37,117.75,91808.0,113.6086,114.9017,113.1419,114.4836,91808.0
2019-09-06 11:00:00,117.74,117.77,117.3,117.65,50151.0,114.4739,114.5031,114.0461,114.3864,50151.0
2019-09-06 12:00:00,117.68,117.83,116.85,117.07,57703.0,114.4156,114.5614,113.6086,113.8225,57703.0
2019-09-06 13:00:00,117.11,117.44,116.9,117.06,55148.0,113.8614,114.1822,113.6572,113.8128,55148.0
2019-09-06 14:00:00,117.04,117.35,116.77,116.8,49065.0,113.7933,114.0947,113.5308,113.56,49065.0
2019-09-06 15:00:00,116.86,117.14,116.66,116.86,150135.0,113.6183,113.8905,113.4239,113.6183,150135.0
2019-09-09 09:30:00,118.06,120.2,117.51,119.77,190248.0,114.785,116.8657,114.2503,116.4476,190248.0
2019-09-09 10:00:00,119.82,120.84,119.57,120.11,199825.0,116.4962,117.4879,116.2531,116.7782,199825.0
2019-09-09 11:00:00,120.11,120.35,119.76,120.13,112909.0,116.7782,117.0115,116.4379,116.7976,112909.0
2019-09-09 12:00:00,120.13,120.43,119.1,119.7,84868.0,116.7976,117.0893,115.7962,116.3795,84868.0
2019-09-09 13:00:00,119.66,120.12,119.5,120.11,70316.0,116.3406,116.7879,116.1851,116.7782,70316.0
2019-09-09 14:00:00,120.12,120.6,119.83,120.27,137025.0,116.7879,117.2546,116.5059,116.9337,137025.0
2019-09-09 15:00:00,120.24,120.83,120.17,120.72,207225.0,116.9046,117.4782,116.8365,117.3712,207225.0
2019-09-10 09:30:00,120.34,122.37,119.58,120.64,156264.0,117.0018,118.9755,116.2629,117.2935,156264.0
2019-09-10 10:00:00,120.69,122.19,120.44,121.95,140738.0,117.3421,118.8005,117.099,118.5671,140738.0
2019-09-10 11:00:00,121.87,123.27,121.82,122.7,109754.0,118.4893,119.8505,118.4407,119.2963,109754.0
2019-09-10 12:00:00,122.75,122.92,122.02,122.62,59918.0,119.3449,119.5102,118.6352,119.2185,59918.0
2019-09-10 13:00:00,122.62,123.45,122.3,123.2,63317.0,119.2185,120.0255,118.9074,119.7824,63317.0
2019-09-10 14:00:00,123.23,123.93,123.01,123.73,77494.0,119.8116,120.4922,119.5977,120.2977,77494.0
2019-09-10 15:00:00,123.82,124.17,123.59,124.09,202073.0,120.3852,120.7255,120.1616,120.6478,202073.0
2019-09-11 09:30:00,126.56,127.54,124.33,126.22,295589.0,123.0492,124.002,120.8811,122.7187,295589.0
2019-09-11 10:00:00,126.18,127.0,124.86,125.41,188946.0,122.6798,123.477,121.3964,121.9311,188946.0
2019-09-11 11:00:00,125.5,125.58,123.63,124.27,107679.0,122.0186,122.0964,120.2005,120.8228,107679.0
2019-09-11 12:00:00,124.31,125.14,124.02,125.07,89105.0,120.8616,121.6686,120.5797,121.6006,89105.0
2019-09-11 13:00:00,125.11,126.34,124.96,126.23,70465.0,121.6395,122.8353,121.4936,122.7284,70465.0
2019-09-11 14:00:00,126.11,126.88,126.04,126.4,86207.0,122.6117,123.3604,122.5437,122.8937,86207.0
2019-09-11 15:00:00,126.41,127.77,126.4,127.57,283810.0,122.9034,124.2257,122.8937,124.0312,283810.0
2019-09-12 09:30:00,125.95,128.75,125.95,128.13,226933.0,122.4562,125.1785,122.4562,124.5757,226933.0
2019-09-12 10:00:00,128.05,129.69,126.5,126.71,176512.0,124.4979,126.0924,122.9909,123.1951,176512.0
2019-09-12 11:00:00,126.61,128.75,126.3,128.3,113129.0,123.0978,125.1785,122.7964,124.741,113129.0
2019-09-12 12:00:00,128.42,128.67,127.93,128.31,72090.0,124.8576,125.1007,124.3812,124.7507,72090.0
2019-09-12 13:00:00,128.38,128.63,127.74,127.78,128641.0,124.8187,125.0618,124.1965,124.2354,128641.0
2019-09-12 14:00:00,127.72,128.35,127.58,127.73,104122.0,124.1771,124.7896,124.0409,124.1868,104122.0
2019-09-12 15:00:00,127.71,128.72,127.62,128.07,225271.0,124.1673,125.1493,124.0798,124.5173,225271.0
2019-09-13 09:30:00,129.8,131.0,128.9,129.8,164074.0,126.1994,127.3661,125.3243,126.1994,164074.0
2019-09-13 10:00:00,129.92,131.19,128.61,131.02,170227.0,126.316,127.5508,125.0424,127.3855,170227.0
2019-09-13 11:00:00,131.09,131.67,131.04,131.43,171686.0,127.4536,128.0175,127.405,127.7841,171686.0
2019-09-13 12:00:00,131.39,132.23,131.2,131.46,136115.0,127.7453,128.5619,127.5605,127.8133,136115.0
2019-09-13 13:00:00,131.46,131.51,130.41,130.56,120134.0,127.8133,127.8619,126.7924,126.9383,120134.0
2019-09-13 14:00:00,130.65,131.25,129.86,129.88,112642.0,127.0258,127.6091,126.2577,126.2771,112642.0
2019-09-13 15:00:00,129.93,130.0,128.62,128.81,214512.0,126.3258,126.3938,125.0521,125.2368,214512.0
2019-09-16 09:30:00,128.0,131.15,126.87,130.19,114761.0,124.4493,127.5119,123.3506,126.5785,114761.0
2019-09-16 10:00:00,130.16,131.21,129.97,130.72,111341.0,126.5494,127.5702,126.3646,127.0938,111341.0
2019-09-16 11:00:00,130.66,130.81,128.62,128.66,85566.0,127.0355,127.1813,125.0521,125.091,85566.0
2019-09-16 12:00:00,128.7,129.09,128.25,128.94,80394.0,125.1299,125.5091,124.6924,125.3632,80394.0
2019-09-16 13:00:00,128.89,129.03,128.5,128.83,64373.0,125.3146,125.4507,124.9354,125.2563,64373.0
2019-09-16 14:00:00,128.85,129.1,128.32,128.56,93140.0,125.2757,125.5188,124.7604,124.9938,93140.0
2019-09-16 15:00:00,128.51,128.71,127.89,128.28,179293.0,124.9451,125.1396,124.3423,124.7215,179293.0
2019-09-17 09:30:00,127.38,128.0,124.63,125.36,162354.0,123.8465,124.4493,121.1728,121.8825,162354.0
2019-09-17 10:00:00,125.34,126.36,124.64,125.73,119314.0,121.8631,122.8548,121.1825,122.2423,119314.0
2019-09-17 11:00:00,125.8,127.21,125.8,127.04,113242.0,122.3103,123.6812,122.3103,123.5159,113242.0
2019-09-17 12:00:00,127.09,127.38,126.83,127.29,60265.0,123.5645,123.8465,123.3117,123.759,60265.0
2019-09-17 13:00:00,127.36,127.7,127.23,127.24,57095.0,123.827,124.1576,123.7006,123.7104,57095.0
2019-09-17 14:00:00,127.31,127.52,126.47,126.59,66613.0,123.7784,123.9826,122.9617,123.0784,66613.0
2019-09-17 15:00:00,126.58,127.23,126.58,126.89,146900.0,123.0687,123.7006,123.0687,123.3701,146900.0
2019-09-18 09:30:00,124.8,125.42,123.26,124.18,204878.0,121.3381,121.9409,119.8408,120.7353,204878.0
2019-09-18 10:00:00,124.16,125.38,124.13,124.78,162144.0,120.7158,121.902,120.6866,121.3186,162144.0
2019-09-18 11:00:00,124.79,125.11,123.8,124.33,97458.0,121.3283,121.6395,120.3658,120.8811,97458.0
2019-09-18 12:00:00,124.4,124.81,124.14,124.19,150493.0,120.9492,121.3478,120.6964,120.745,150493.0
2019-09-18 13:00:00,124.19,124.36,123.73,123.98,121184.0,120.745,120.9103,120.2977,120.5408,121184.0
2019-09-18 14:00:00,124.02,124.56,122.82,123.44,237913.0,120.5797,121.1047,119.413,120.0158,237913.0
2019-09-18 15:00:00,123.37,124.87,123.23,124.66,448563.0,119.9477,121.4061,119.8116,121.2019,448563.0
2019-09-19 09:30:00,125.65,126.73,124.7,125.29,99452.0,122.1645,123.2145,121.2408,121.8145,99452.0
2019-09-19 10:00:00,125.36,126.12,125.09,125.8,83148.0,121.8825,122.6214,121.62,122.3103,83148.0
2019-09-19 11:00:00,125.76,126.36,125.29,125.4,99010.0,122.2714,122.8548,121.8145,121.9214,99010.0
2019-09-19 12:00:00,125.47,126.62,125.4,126.51,124839.0,121.9895,123.1076,121.9214,123.0006,124839.0
2019-09-19 13:00:00,126.49,126.63,125.55,126.07,104936.0,122.9812,123.1173,122.0673,122.5728,104936.0
2019-09-19 14:00:00,126.04,126.33,125.34,125.49,82130.0,122.5437,122.8256,121.8631,122.0089,82130.0
2019-09-19 15:00:00,125.51,125.67,124.7,125.05,201208.0,122.0284,122.1839,121.2408,121.5811,201208.0
2019-09-20 09:30:00,129.48,130.17,126.27,128.01,384870.0,125.8882,126.5591,122.7673,124.459,384870.0
2019-09-20 10:00:00,127.92,129.07,127.79,128.93,231851.0,124.3715,125.4896,124.2451,125.3535,231851.0
2019-09-20 11:00:00,128.88,129.68,128.38,129.61,162451.0,125.3049,126.0827,124.8187,126.0146,162451.0
2019-09-20 12:00:00,129.61,129.8,128.71,128.75,111873.0,126.0146,126.1994,125.1396,125.1785,111873.0
2019-09-20 13:00:00,128.8,128.83,126.75,127.32,176914.0,125.2271,125.2563,123.234,123.7882,176914.0
2019-09-20 14:00:00,127.32,127.57,126.5,126.5,167366.0,123.7882,124.0312,122.9909,122.9909,167366.0
2019-09-20 15:00:00,126.46,127.0,126.28,126.38,223198.0,122.952,123.477,122.777,122.8742,223198.0
2019-09-23 09:30:00,125.36,127.82,124.05,127.06,128513.0,121.8825,124.2743,120.6089,123.5354,128513.0
2019-09-23 10:00:00,126.91,127.7,126.36,127.3,134176.0,123.3895,124.1576,122.8548,123.7687,134176.0
2019-09-23 11:00:00,127.5,128.81,127.46,128.57,88935.0,123.9632,125.2368,123.9243,125.0035,88935.0
2019-09-23 12:00:00,128.56,129.31,128.46,128.84,75139.0,124.9938,125.7229,124.8965,125.266,75139.0
2019-09-23 13:00:00,128.9,129.55,128.62,129.43,95439.0,125.3243,125.9563,125.0521,125.8396,95439.0
2019-09-23 14:00:00,129.41,129.42,128.6,128.68,101686.0,125.8202,125.8299,125.0326,125.1104,101686.0
2019-09-23 15:00:00,128.7,129.11,128.16,128.4,220270.0,125.1299,125.5285,124.6049,124.8382,220270.0
2019-09-24 09:30:00,128.12,129.14,127.45,128.25,71535.0,124.566,125.5577,123.9145,124.6924,71535.0
2019-09-24 10:00:00,128.18,128.42,127.24,128.29,123081.0,124.6243,124.8576,123.7104,124.7312,123081.0
2019-09-24 11:00:00,128.29,128.32,126.39,127.01,135428.0,124.7312,124.7604,122.8839,123.4868,135428.0
2019-09-24 12:00:00,127.0,127.52,124.27,124.62,149268.0,123.477,123.9826,120.8228,121.163,149268.0
2019-09-24 13:00:00,124.6,125.5,124.28,124.57,109207.0,121.1436,122.0186,120.8325,121.1144,109207.0
2019-09-24 14:00:00,124.55,125.65,124.18,124.48,120255.0,121.095,122.1645,120.7353,121.0269,120255.0
2019-09-24 15:00:00,124.52,125.41,124.34,124.74,244288.0,121.0658,121.9311,120.8908,121.2797,244288.0
2019-09-25 09:30:00,124.71,126.89,124.6,125.47,85019.0,121.2506,123.3701,121.1436,121.9895,85019.0
2019-09-25 10:00:00,125.47,127.57,124.89,127.54,88064.0,121.9895,124.0312,121.4256,124.002,88064.0
2019-09-25 11:00:00,127.56,128.26,127.33,127.71,88321.0,124.0215,124.7021,123.7979,124.1673,88321.0
2019-09-25 12:00:00,127.7,128.46,127.55,127.92,66445.0,124.1576,124.8965,124.0118,124.3715,66445.0
2019-09-25 13:00:00,127.88,128.07,127.53,127.89,56820.0,124.3326,124.5173,123.9923,124.3423,56820.0
2019-09-25 14:00:00,127.98,128.26,127.95,128.17,112309.0,124.4298,124.7021,124.4007,124.6146,112309.0
2019-09-25 15:00:00,128.18,128.22,127.5,127.88,222400.0,124.6243,124.6632,123.9632,124.3326,222400.0
2019-09-26 09:30:00,127.26,128.13,126.21,127.95,84521.0,123.7298,124.5757,122.7089,124.4007,84521.0
2019-09-26 10:00:00,128.03,128.21,126.78,126.9,68950.0,124.4785,124.6535,123.2631,123.3798,68950.0
2019-09-26 11:00:00,126.89,127.62,126.28,127.38,88009.0,123.3701,124.0798,122.777,123.8465,88009.0
2019-09-26 12:00:00,127.36,128.41,127.21,127.88,59728.0,123.827,124.8479,123.6812,124.3326,59728.0
2019-09-26 13:00:00,127.97,127.97,126.8,127.35,49330.0,124.4201,124.4201,123.2826,123.8173,49330.0
2019-09-26 14:00:00,127.5,128.08,127.41,127.63,58051.0,123.9632,124.5271,123.8757,124.0896,58051.0
2019-09-26 15:00:00,127.65,128.18,127.38,127.65,125655.0,124.109,124.6243,123.8465,124.109,125655.0
2019-09-27 09:30:00,128.25,129.21,127.31,127.38,66312.0,124.6924,125.6257,123.7784,123.8465,66312.0
2019-09-27 10:00:00,127.53,127.98,126.85,127.7,71163.0,123.9923,124.4298,123.3312,124.1576,71163.0
2019-09-27 11:00:00,127.63,127.87,125.53,125.97,145485.0,124.0896,124.3229,122.0478,122.4756,145485.0
2019-09-27 12:00:00,125.97,125.98,124.62,124.79,182888.0,122.4756,122.4853,121.163,121.3283,182888.0
2019-09-27 13:00:00,124.75,125.66,124.66,125.08,109354.0,121.2894,122.1742,121.2019,121.6103,109354.0
2019-09-27 14:00:00,125.1,125.38,123.77,123.79,163796.0,121.6297,121.902,120.3366,120.3561,163796.0
2019-09-27 15:00:00,123.83,125.01,123.83,124.78,251508.0,120.395,121.5422,120.395,121.3186,251508.0
2019-09-30 09:30:00,124.54,125.0,122.66,123.0,118158.0,121.0853,121.5325,119.2574,119.588,118158.0
2019-09-30 10:00:00,123.09,123.41,122.2,123.41,151818.0,119.6755,119.9866,118.8102,119.9866,151818.0
2019-09-30 11:00:00,123.43,124.8,123.25,124.42,102414.0,120.0061,121.3381,119.8311,120.9686,102414.0
2019-09-30 12:00:00,124.58,125.39,124.55,125.25,99988.0,121.1242,121.9117,121.095,121.7756,99988.0
2019-09-30 13:00:00,125.28,125.75,125.16,125.37,74986.0,121.8047,122.2617,121.6881,121.8922,74986.0
2019-09-30 14:00:00,125.4,125.56,125.16,125.26,77765.0,121.9214,122.077,121.6881,121.7853,77765.0
2019-09-30 15:00:00,125.36,125.36,124.55,124.56,199652.0,121.8825,121.8825,121.095,121.1047,199652.0
2019-10-01 09:30:00,125.83,127.07,125.19,126.75,80658.0,122.3395,123.5451,121.7172,123.234,80658.0
2019-10-01 10:00:00,126.56,126.64,122.55,122.55,313392.0,123.0492,123.127,119.1505,119.1505,313392.0
2019-10-01 11:00:00,122.55,123.73,122.14,123.38,95042.0,119.1505,120.2977,118.7518,119.9574,95042.0
2019-10-01 12:00:00,123.39,123.39,121.15,121.18,112180.0,119.9672,119.9672,117.7893,117.8185,112180.0
2019-10-01 13:00:00,121.26,121.28,119.38,119.48,145608.0,117.8963,117.9157,116.0684,116.1656,145608.0
2019-10-01 14:00:00,119.44,120.5,119.15,120.26,136564.0,116.1267,117.1573,115.8448,116.924,136564.0
2019-10-01 15:00:00,120.29,120.38,119.4,119.57,209817.0,116.9532,117.0407,116.0879,116.2531,209817.0
2019-10-02 09:30:00,117.3,117.53,115.35,116.82,156638.0,114.0461,114.2697,112.1502,113.5794,156638.0
2019-10-02 10:00:00,116.82,118.36,115.4,116.02,198302.0,113.5794,115.0767,112.1988,112.8016,198302.0
2019-10-02 11:00:00,115.97,116.68,114.61,115.3,163315.0,112.753,113.4433,111.4307,112.1016,163315.0
2019-10-02 12:00:00,115.28,115.33,114.13,114.47,129520.0,112.0821,112.1308,110.964,111.2946,129520.0
2019-10-02 13:00:00,114.42,115.56,114.27,115.18,90114.0,111.246,112.3544,111.1002,111.9849,90114.0
2019-10-02 14:00:00,115.22,116.36,115.06,116.24,142789.0,112.0238,113.1322,111.8682,113.0155,142789.0
2019-10-02 15:00:00,116.28,116.95,115.76,115.97,350313.0,113.0544,113.7058,112.5488,112.753,350313.0
2019-10-03 09:30:00,115.18,116.4,114.01,115.24,152680.0,111.9849,113.1711,110.8474,112.0433,152680.0
2019-10-03 10:00:00,115.01,115.11,112.13,113.01,295116.0,111.8196,111.9169,109.0195,109.8751,295116.0
2019-10-03 11:00:00,113.02,115.25,112.91,114.38,179433.0,109.8848,112.053,109.7779,111.2071,179433.0
2019-10-03 12:00:00,114.33,115.22,114.25,114.96,84639.0,111.1585,112.0238,111.0807,111.771,84639.0
2019-10-03 13:00:00,114.95,115.85,114.83,115.46,92631.0,111.7613,112.6363,111.6446,112.2571,92631.0
2019-10-03 14:00:00,115.53,116.05,115.15,115.81,98971.0,112.3252,112.8308,111.9557,112.5974,98971.0
2019-10-03 15:00:00,115.82,116.48,115.42,116.43,183327.0,112.6072,113.2489,112.2183,113.2002,183327.0
2019-10-04 09:30:00,117.64,118.79,116.6,117.5,123894.0,114.3767,115.4948,113.3655,114.2406,123894.0
2019-10-04 10:00:00,117.43,117.85,116.31,117.15,120073.0,114.1725,114.5808,113.0836,113.9003,120073.0
2019-10-04 11:00:00,117.1,117.7,116.99,117.34,121228.0,113.8517,114.435,113.7447,114.085,121228.0
2019-10-04 12:00:00,117.33,117.69,117.12,117.2,70579.0,114.0753,114.4253,113.8711,113.9489,70579.0
2019-10-04 13:00:00,117.2,117.89,116.92,117.0,129566.0,113.9489,114.6197,113.6766,113.7544,129566.0
2019-10-04 14:00:00,117.01,117.12,116.5,116.6,95564.0,113.7642,113.8711,113.2683,113.3655,95564.0
2019-10-04 15:00:00,116.62,117.3,116.43,117.14,220635.0,113.385,114.0461,113.2002,113.8905,220635.0
2019-10-07 09:30:00,116.7,117.06,115.24,116.53,76210.0,113.4627,113.8128,112.0433,113.2975,76210.0
2019-10-07 10:00:00,116.57,117.12,116.28,116.92,93005.0,113.3364,113.8711,113.0544,113.6766,93005.0
2019-10-07 11:00:00,116.89,117.41,116.85,117.02,84546.0,113.6475,114.1531,113.6086,113.7739,84546.0
2019-10-07 12:00:00,117.03,117.32,116.76,117.01,56191.0,113.7836,114.0656,113.5211,113.7642,56191.0
2019-10-07 13:00:00,116.98,117.62,116.26,117.26,65540.0,113.735,114.3572,113.035,114.0072,65540.0
2019-10-07 14:00:00,117.26,117.28,115.9,116.3,94032.0,114.0072,114.0267,112.6849,113.0738,94032.0
2019-10-07 15:00:00,116.36,116.36,115.6,115.66,254568.0,113.1322,113.1322,112.3933,112.4516,254568.0
2019-10-08 09:30:00,111.12,112.85,110.6,111.23,346488.0,108.0375,109.7195,107.532,108.1445,346488.0
2019-10-08 10:00:00,111.23,111.32,110.07,110.77,348533.0,108.1445,108.232,107.0167,107.6972,348533.0
2019-10-08 11:00:00,110.73,110.85,109.77,110.27,182975.0,107.6584,107.775,106.725,107.2111,182975.0
2019-10-08 12:00:00,110.24,111.2,109.63,110.57,153600.0,107.1819,108.1153,106.5889,107.5028,153600.0
2019-10-08 13:00:00,110.57,111.1,110.55,110.75,208883.0,107.5028,108.0181,107.4834,107.6778,208883.0
2019-10-08 14:00:00,110.77,111.7,110.26,110.51,128186.0,107.6972,108.6014,107.2014,107.4445,128186.0
2019-10-08 15:00:00,110.59,111.11,109.04,109.14,257608.0,107.5222,108.0278,106.0152,106.1125,257608.0
2019-10-09 09:30:00,110.7,111.16,109.8,110.82,108638.0,107.6292,108.0764,106.7542,107.7459,108638.0
2019-10-09 10:00:00,110.85,111.45,110.52,111.37,100452.0,107.775,108.3584,107.4542,108.2806,100452.0
2019-10-09 11:00:00,111.44,111.94,110.96,111.59,110860.0,108.3487,108.8348,107.882,108.4945,110860.0
2019-10-09 12:00:00,111.66,112.14,111.27,111.46,70733.0,108.5626,109.0292,108.1834,108.3681,70733.0
2019-10-09 13:00:00,111.49,112.17,111.33,112.17,71241.0,108.3973,109.0584,108.2417,109.0584,71241.0
2019-10-09 14:00:00,112.11,112.36,111.8,112.28,106470.0,109.0001,109.2431,108.6987,109.1654,106470.0
2019-10-09 15:00:00,112.23,112.64,111.4,111.55,368556.0,109.1167,109.5154,108.3098,108.4556,368556.0
2019-10-10 09:30:00,111.63,113.86,111.63,113.44,58808.0,108.5334,110.7015,108.5334,110.2932,58808.0
2019-10-10 10:00:00,113.34,114.42,113.26,114.4,98129.0,110.196,111.246,110.1182,111.2266,98129.0
2019-10-10 11:00:00,114.46,114.46,113.55,113.66,58594.0,111.2849,111.2849,110.4001,110.5071,58594.0
2019-10-10 12:00:00,113.64,113.72,112.93,113.21,42325.0,110.4876,110.5654,109.7973,110.0696,42325.0
2019-10-10 13:00:00,113.16,113.34,112.65,113.13,42447.0,110.0209,110.196,109.5251,109.9918,42447.0
2019-10-10 14:00:00,113.04,113.1,112.21,112.9,37145.0,109.9043,109.9626,109.0973,109.7682,37145.0
2019-10-10 15:00:00,112.84,113.85,112.6,113.32,184275.0,109.7098,110.6918,109.4765,110.1765,184275.0
2019-10-11 09:30:00,116.77,118.18,116.17,118.0,148467.0,113.5308,114.9017,112.9475,114.7267,148467.0
2019-10-11 10:00:00,118.16,120.0,118.11,119.93,214367.0,114.8822,116.6712,114.8336,116.6031,214367.0
2019-10-11 11:00:00,119.93,120.55,119.6,119.83,180214.0,116.6031,117.206,116.2823,116.5059,180214.0
2019-10-11 12:00:00,119.83,119.89,118.64,119.33,97541.0,116.5059,116.5643,115.3489,116.0198,97541.0
2019-10-11 13:00:00,119.44,119.93,118.75,119.68,89018.0,116.1267,116.6031,115.4559,116.3601,89018.0
2019-10-11 14:00:00,119.74,120.11,119.43,120.05,101004.0,116.4184,116.7782,116.117,116.7198,101004.0
2019-10-11 15:00:00,119.94,120.21,118.25,118.39,283312.0,116.6129,116.8754,114.9698,115.1059,283312.0
2019-10-14 09:30:00,117.32,118.54,117.0,118.26,64987.0,114.0656,115.2517,113.7544,114.9795,64987.0
2019-10-14 10:00:00,118.2,118.92,117.98,118.59,78993.0,114.9211,115.6212,114.7072,115.3003,78993.0
2019-10-14 11:00:00,118.59,119.14,118.3,118.49,58821.0,115.3003,115.8351,115.0184,115.2031,58821.0
2019-10-14 12:00:00,118.46,118.99,118.17,118.23,53954.0,115.1739,115.6892,114.892,114.9503,53954.0
2019-10-14 13:00:00,118.2,118.4,117.7,118.2,71884.0,114.9211,115.1156,114.435,114.9211,71884.0
2019-10-14 14:00:00,118.21,118.68,118.14,118.62,83748.0,114.9309,115.3878,114.8628,115.3295,83748.0
2019-10-14 15:00:00,118.66,118.9,118.51,118.71,221412.0,115.3684,115.6017,115.2225,115.417,221412.0
2019-10-15 09:30:00,119.05,119.26,117.66,118.76,96281.0,115.7476,115.9517,114.3961,115.4656,96281.0
2019-10-15 10:00:00,118.74,121.38,118.7,121.38,114714.0,115.4462,118.0129,115.4073,118.0129,114714.0
2019-10-15 11:00:00,121.39,121.49,120.33,120.33,87702.0,118.0226,118.1199,116.9921,116.9921,87702.0
2019-10-15 12:00:00,120.27,120.59,119.5,120.4,120539.0,116.9337,117.2448,116.1851,117.0601,120539.0
2019-10-15 13:00:00,120.43,121.1,120.36,120.79,90767.0,117.0893,117.7407,117.0212,117.4393,90767.0
2019-10-15 14:00:00,120.78,121.0,120.55,120.71,75499.0,117.4296,117.6435,117.206,117.3615,75499.0
2019-10-15 15:00:00,120.7,120.99,120.45,120.67,212135.0,117.3518,117.6337,117.1087,117.3226,212135.0
2019-10-16 09:30:00,120.0,122.07,119.83,121.47,173519.0,116.6712,118.6838,116.5059,118.1004,173519.0
2019-10-16 10:00:00,121.4,122.5,120.24,122.36,188585.0,118.0324,119.1019,116.9046,118.9657,188585.0
2019-10-16 11:00:00,122.3,122.98,121.96,122.79,191562.0,118.9074,119.5685,118.5768,119.3838,191562.0
2019-10-16 12:00:00,122.79,123.08,122.17,122.35,244164.0,119.3838,119.6658,118.781,118.956,244164.0
2019-10-16 13:00:00,122.36,122.37,121.65,121.67,98865.0,118.9657,118.9755,118.2754,118.2949,98865.0
2019-10-16 14:00:00,121.65,122.31,121.6,122.01,189131.0,118.2754,118.9171,118.2268,118.6255,189131.0
2019-10-16 15:00:00,122.01,122.25,121.59,121.71,398399.0,118.6255,118.8588,118.2171,118.3338,398399.0
2019-10-17 09:30:00,123.47,130.19,122.57,130.1,696394.0,120.045,126.5785,119.1699,126.491,696394.0
2019-10-17 10:00:00,130.03,132.8,127.93,129.49,972910.0,126.423,129.1161,124.3812,125.898,972910.0
2019-10-17 11:00:00,129.53,131.0,126.24,126.25,622753.0,125.9368,127.3661,122.7381,122.7478,622753.0
2019-10-17 12:00:00,126.21,126.93,122.5,125.83,1098885.0,122.7089,123.409,119.1019,122.3395,1098885.0
2019-10-17 13:00:00,125.77,126.75,124.9,126.66,364754.0,122.2811,123.234,121.4353,123.1465,364754.0
2019-10-17 14:00:00,126.69,128.23,126.32,127.93,362319.0,123.1756,124.6729,122.8159,124.3812,362319.0
2019-10-17 15:00:00,127.89,128.85,127.05,127.92,676845.0,124.3423,125.2757,123.5256,124.3715,676845.0
2019-10-18 09:30:00,127.82,130.77,127.5,130.0,267703.0,124.2743,127.1424,123.9632,126.3938,267703.0
2019-10-18 10:00:00,129.85,130.29,128.79,130.13,339446.0,126.248,126.6758,125.2174,126.5202,339446.0
2019-10-18 11:00:00,130.17,130.48,127.96,127.96,247067.0,126.5591,126.8605,124.4104,124.4104,247067.0
2019-10-18 12:00:00,127.98,128.92,127.89,128.53,105903.0,124.4298,125.3438,124.3423,124.9646,105903.0
2019-10-18 13:00:00,128.51,128.69,128.09,128.34,86380.0,124.9451,125.1201,124.5368,124.7799,86380.0
2019-10-18 14:00:00,128.38,128.47,127.92,128.11,113295.0,124.8187,124.9063,124.3715,124.5562,113295.0
2019-10-18 15:00:00,128.14,128.93,128.12,128.66,370695.0,124.5854,125.3535,124.566,125.091,370695.0
2019-10-21 09:30:00,129.5,132.95,129.5,131.41,177854.0,125.9077,129.262,125.9077,127.7647,177854.0
2019-10-21 10:00:00,131.57,131.7,130.08,131.16,179647.0,127.9203,128.0467,126.4716,127.5216,179647.0
2019-10-21 11:00:00,131.2,131.74,130.94,131.56,128650.0,127.5605,128.0855,127.3077,127.9105,128650.0
2019-10-21 12:00:00,131.56,131.74,130.42,130.55,173999.0,127.9105,128.0855,126.8022,126.9286,173999.0
2019-10-21 13:00:00,130.48,130.66,129.38,129.78,116456.0,126.8605,127.0355,125.791,126.1799,116456.0
2019-10-21 14:00:00,129.78,129.99,129.53,129.75,108648.0,126.1799,126.3841,125.9368,126.1507,108648.0
2019-10-21 15:00:00,129.75,130.27,129.61,129.62,235504.0,126.1507,126.6563,126.0146,126.0243,235504.0
2019-10-22 09:30:00,129.42,130.16,128.45,129.44,75432.0,125.8299,126.5494,124.8868,125.8493,75432.0
2019-10-22 10:00:00,129.44,131.47,129.32,131.12,225580.0,125.8493,127.823,125.7327,127.4827,225580.0
2019-10-22 11:00:00,131.07,131.7,130.79,131.25,135559.0,127.4341,128.0467,127.1619,127.6091,135559.0
2019-10-22 12:00:00,131.34,131.94,131.29,131.59,90695.0,127.6966,128.28,127.648,127.9397,90695.0
2019-10-22 13:00:00,131.59,133.25,131.48,133.23,176870.0,127.9397,129.5537,127.8328,129.5342,176870.0
2019-10-22 14:00:00,133.2,133.88,132.59,133.0,222671.0,129.505,130.1662,128.912,129.3106,222671.0
2019-10-22 15:00:00,133.03,133.06,132.16,132.43,375543.0,129.3398,129.3689,128.4939,128.7564,375543.0
2019-10-23 09:30:00,131.9,132.68,130.01,132.37,145254.0,128.2411,128.9995,126.4035,128.6981,145254.0
2019-10-23 10:00:00,132.53,132.92,132.02,132.75,147397.0,128.8536,129.2328,128.3578,129.0675,147397.0
2019-10-23 11:00:00,132.85,133.9,132.62,133.76,133154.0,129.1647,130.1856,128.9411,130.0495,133154.0
2019-10-23 12:00:00,133.68,134.15,133.26,134.1,105091.0,129.9717,130.4287,129.5634,130.3801,105091.0
2019-10-23 13:00:00,134.07,134.5,133.99,134.0,99482.0,130.3509,130.769,130.2731,130.2828,99482.0
2019-10-23 14:00:00,133.97,133.97,133.16,133.17,101688.0,130.2537,130.2537,129.4662,129.4759,101688.0
2019-10-23 15:00:00,133.17,133.77,133.16,133.67,308653.0,129.4759,130.0592,129.4662,129.962,308653.0
2019-10-24 09:30:00,134.48,134.8,132.62,133.02,84601.0,130.7495,131.0607,128.9411,129.33,84601.0
2019-10-24 10:00:00,132.92,132.92,131.08,131.22,132954.0,129.2328,129.2328,127.4438,127.58,132954.0
2019-10-24 11:00:00,131.27,132.19,131.11,131.6,99670.0,127.6286,128.5231,127.473,127.9494,99670.0
2019-10-24 12:00:00,131.55,131.68,130.38,131.33,105377.0,127.9008,128.0272,126.7633,127.6869,105377.0
2019-10-24 13:00:00,131.43,132.17,131.36,132.14,55792.0,127.7841,128.5036,127.7161,128.4744,55792.0
2019-10-24 14:00:00,132.2,132.38,131.86,132.06,57850.0,128.5328,128.7078,128.2022,128.3967,57850.0
2019-10-24 15:00:00,132.08,132.19,131.48,131.98,122717.0,128.4161,128.5231,127.8328,128.3189,122717.0
2019-10-25 09:30:00,131.2,133.38,131.0,132.85,66296.0,127.5605,129.68,127.3661,129.1647,66296.0
2019-10-25 10:00:00,132.73,133.59,131.93,132.7,112447.0,129.0481,129.8842,128.2703,129.0189,112447.0
2019-10-25 11:00:00,132.79,134.55,132.71,134.54,107729.0,129.1064,130.8176,129.0286,130.8079,107729.0
2019-10-25 12:00:00,134.55,134.64,133.88,134.38,76035.0,130.8176,130.9051,130.1662,130.6523,76035.0
2019-10-25 13:00:00,134.39,135.49,134.39,135.3,121277.0,130.662,131.7315,130.662,131.5468,121277.0
2019-10-25 14:00:00,135.33,135.39,134.65,135.05,98417.0,131.576,131.6343,130.9148,131.3037,98417.0
2019-10-25 15:00:00,135.01,135.7,134.87,135.35,230493.0,131.2648,131.9357,131.1287,131.5954,230493.0
2019-10-28 09:30:00,135.8,137.35,135.38,136.03,94385.0,132.0329,133.5399,131.6246,132.2565,94385.0
2019-10-28 10:00:00,136.08,136.29,134.28,134.5,135344.0,132.3051,132.5093,130.5551,130.769,135344.0
2019-10-28 11:00:00,134.5,135.24,134.18,135.24,91128.0,130.769,131.4885,130.4579,131.4885,91128.0
2019-10-28 12:00:00,135.24,136.08,135.0,136.01,85697.0,131.4885,132.3051,131.2551,132.2371,85697.0
2019-10-28 13:00:00,135.97,136.13,135.61,135.83,75069.0,132.1982,132.3538,131.8482,132.0621,75069.0
2019-10-28 14:00:00,135.9,136.43,135.83,135.91,62819.0,132.1301,132.6454,132.0621,132.1399,62819.0
2019-10-28 15:00:00,135.88,136.18,135.77,136.01,211589.0,132.1107,132.4024,132.0037,132.2371,211589.0
2019-10-29 09:30:00,135.61,137.67,134.97,136.93,79079.0,131.8482,133.851,131.2259,133.1316,79079.0
2019-10-29 10:00:00,136.91,138.7,136.41,138.57,123901.0,133.1121,134.8525,132.626,134.7261,123901.0
2019-10-29 11:00:00,138.56,138.76,137.4,137.72,144419.0,134.7164,134.9108,133.5885,133.8997,144419.0
2019-10-29 12:00:00,137.71,138.21,137.43,138.11,109668.0,133.8899,134.3761,133.6177,134.2788,109668.0
2019-10-29 13:00:00,138.13,138.31,137.94,138.08,63690.0,134.2983,134.4733,134.1136,134.2497,63690.0
2019-10-29 14:00:00,138.11,138.49,137.36,137.36,71894.0,134.2788,134.6483,133.5496,133.5496,71894.0
2019-10-29 15:00:00,137.38,137.64,136.98,137.04,122417.0,133.5691,133.8219,133.1802,133.2385,122417.0
2019-10-30 09:30:00,136.09,136.43,134.86,134.95,117736.0,132.3149,132.6454,131.119,131.2065,117736.0
2019-10-30 10:00:00,134.95,135.23,134.02,134.06,124455.0,131.2065,131.4787,130.3023,130.3412,124455.0
2019-10-30 11:00:00,134.0,134.05,132.86,133.42,105829.0,130.2828,130.3315,129.1745,129.7189,105829.0
2019-10-30 12:00:00,133.44,135.23,133.42,135.18,93351.0,129.7384,131.4787,129.7189,131.4301,93351.0
2019-10-30 13:00:00,135.23,135.47,134.59,135.11,107494.0,131.4787,131.7121,130.8565,131.3621,107494.0
2019-10-30 14:00:00,135.04,136.18,134.79,136.18,151942.0,131.294,132.4024,131.0509,132.4024,151942.0
2019-10-30 15:00:00,136.16,136.22,135.51,135.94,190385.0,132.3829,132.4413,131.751,132.169,190385.0
2019-10-31 09:30:00,135.5,135.5,133.4,133.67,94021.0,131.7412,131.7412,129.6995,129.962,94021.0
2019-10-31 10:00:00,133.59,133.6,130.02,132.54,209695.0,129.8842,129.8939,126.4133,128.8633,209695.0
2019-10-31 11:00:00,132.52,133.44,132.2,133.19,93162.0,128.8439,129.7384,128.5328,129.4953,93162.0
2019-10-31 12:00:00,133.16,133.21,132.04,132.34,92205.0,129.4662,129.5148,128.3772,128.6689,92205.0
2019-10-31 13:00:00,132.35,133.01,132.18,132.42,68767.0,128.6786,129.3203,128.5133,128.7467,68767.0
2019-10-31 14:00:00,132.39,133.04,132.23,132.92,97162.0,128.7175,129.3495,128.5619,129.2328,97162.0
2019-10-31 15:00:00,132.93,133.64,132.77,133.57,280285.0,129.2425,129.9328,129.087,129.8648,280285.0
2019-11-01 09:30:00,136.0,136.68,135.34,136.58,114556.0,132.2274,132.8885,131.5857,132.7913,114556.0
2019-11-01 10:00:00,136.54,137.84,136.34,137.74,160991.0,132.7524,134.0163,132.5579,133.9191,160991.0
2019-11-01 11:00:00,137.79,139.74,137.76,139.64,239229.0,133.9677,135.8636,133.9385,135.7664,239229.0
2019-11-01 12:00:00,139.63,139.95,139.04,139.31,193520.0,135.7567,136.0678,135.183,135.4455,193520.0
2019-11-01 13:00:00,139.32,141.4,139.25,141.37,215739.0,135.4553,137.4776,135.3872,137.4484,215739.0
2019-11-01 14:00:00,141.37,141.71,140.94,141.29,159144.0,137.4484,137.779,137.0303,137.3706,159144.0
2019-11-01 15:00:00,141.29,142.0,140.94,141.95,358522.0,137.3706,138.0609,137.0303,138.0123,358522.0
2019-11-04 09:30:00,142.98,145.67,142.97,145.39,254227.0,139.0137,141.6291,139.004,141.3569,254227.0
2019-11-04 10:00:00,145.46,146.22,144.7,145.71,313428.0,141.4249,142.1639,140.686,141.668,313428.0
2019-11-04 11:00:00,145.7,146.86,145.41,146.18,175898.0,141.6583,142.7861,141.3763,142.125,175898.0
2019-11-04 12:00:00,146.18,146.86,145.9,146.35,137475.0,142.125,142.7861,141.8527,142.2903,137475.0
2019-11-04 13:00:00,146.36,147.46,145.82,146.75,212687.0,142.3,143.3695,141.775,142.6792,212687.0
2019-11-04 14:00:00,146.74,146.88,145.84,146.35,267673.0,142.6694,142.8056,141.7944,142.2903,267673.0
2019-11-04 15:00:00,146.34,147.5,146.0,146.73,523429.0,142.2805,143.4084,141.95,142.6597,523429.0
2019-11-05 09:30:00,147.72,151.53,147.24,150.94,251390.0,143.6223,147.3266,143.1556,146.7529,251390.0
2019-11-05 10:00:00,151.01,151.84,148.7,149.77,371797.0,146.821,147.628,144.5751,145.6154,371797.0
2019-11-05 11:00:00,149.82,150.65,148.66,148.98,218771.0,145.664,146.471,144.5362,144.8473,218771.0
2019-11-05 12:00:00,149.05,149.16,147.53,148.28,147012.0,144.9154,145.0223,143.4375,144.1667,147012.0
2019-11-05 13:00:00,148.25,148.76,147.46,147.7,99784.0,144.1376,144.6334,143.3695,143.6028,99784.0
2019-11-05 14:00:00,147.64,147.76,147.29,147.32,59736.0,143.5445,143.6611,143.2042,143.2334,59736.0
2019-11-05 15:00:00,147.36,147.36,146.42,146.97,352017.0,143.2722,143.2722,142.3583,142.8931,352017.0
2019-11-06 09:30:00,146.86,146.86,143.83,145.9,141703.0,142.7861,142.7861,139.8402,141.8527,141703.0
2019-11-06 10:00:00,145.91,146.66,144.6,145.96,91363.0,141.8625,142.5917,140.5888,141.9111,91363.0
2019-11-06 11:00:00,146.02,147.43,145.98,146.69,114349.0,141.9694,143.3403,141.9305,142.6208,114349.0
2019-11-06 12:00:00,146.73,146.89,145.37,145.95,80309.0,142.6597,142.8153,141.3374,141.9014,80309.0
2019-11-06 13:00:00,146.0,146.64,145.49,146.51,55802.0,141.95,142.5722,141.4541,142.4458,55802.0
2019-11-06 14:00:00,146.47,146.73,146.18,146.48,61339.0,142.4069,142.6597,142.125,142.4167,61339.0
2019-11-06 15:00:00,146.47,147.22,146.29,147.16,238926.0,142.4069,143.1361,142.2319,143.0778,238926.0
2019-11-07 09:30:00,149.42,151.76,149.18,151.72,181893.0,145.2751,147.5502,145.0418,147.5113,181893.0
2019-11-07 10:00:00,151.75,152.19,150.43,152.02,225691.0,147.5405,147.9683,146.2571,147.803,225691.0
2019-11-07 11:00:00,152.07,152.27,150.71,151.27,144547.0,147.8516,148.046,146.5293,147.0738,144547.0
2019-11-07 12:00:00,151.38,152.46,150.91,151.83,107360.0,147.1807,148.2308,146.7238,147.6182,107360.0
2019-11-07 13:00:00,151.78,151.88,151.32,151.59,109763.0,147.5696,147.6669,147.1224,147.3849,109763.0
2019-11-07 14:00:00,151.61,152.03,150.71,151.06,120355.0,147.4043,147.8127,146.5293,146.8696,120355.0
2019-11-07 15:00:00,151.09,151.16,149.83,150.21,269911.0,146.8988,146.9668,145.6737,146.0432,269911.0
2019-11-08 09:30:00,150.46,155.74,150.29,153.12,294345.0,146.2862,151.4198,146.121,148.8725,294345.0
2019-11-08 10:00:00,152.81,154.44,152.38,153.34,134539.0,148.5711,150.1558,148.153,149.0864,134539.0
2019-11-08 11:00:00,153.4,154.06,152.71,153.95,96839.0,149.1447,149.7864,148.4738,149.6794,96839.0
2019-11-08 12:00:00,154.0,154.15,153.53,153.74,87744.0,149.7281,149.8739,149.2711,149.4753,87744.0
2019-11-08 13:00:00,153.75,154.02,153.63,153.88,69243.0,149.485,149.7475,149.3683,149.6114,69243.0
2019-11-08 14:00:00,153.84,154.2,153.64,154.17,71458.0,149.5725,149.9225,149.378,149.8933,71458.0
2019-11-08 15:00:00,154.18,155.56,154.12,155.46,327328.0,149.9031,151.2448,149.8447,151.1476,327328.0
2019-11-11 09:30:00,153.31,155.94,152.9,155.03,138560.0,149.0572,151.6142,148.6586,150.7295,138560.0
2019-11-11 10:00:00,155.09,156.45,154.78,155.05,150466.0,150.7878,152.1101,150.4864,150.7489,150466.0
2019-11-11 11:00:00,155.06,155.75,154.62,155.66,110626.0,150.7586,151.4295,150.3309,151.342,110626.0
2019-11-11 12:00:00,155.69,156.53,155.32,156.24,123129.0,151.3712,152.1879,151.0114,151.9059,123129.0
2019-11-11 13:00:00,156.27,156.44,155.88,156.2,83370.0,151.9351,152.1004,151.5559,151.867,83370.0
2019-11-11 14:00:00,156.19,156.28,155.92,156.01,84584.0,151.8573,151.9448,151.5948,151.6823,84584.0
2019-11-11 15:00:00,156.0,156.5,156.0,156.4,155710.0,151.6726,152.1587,151.6726,152.0615,155710.0
2019-11-12 09:30:00,156.36,157.7,156.03,156.04,121554.0,152.0226,153.3254,151.7017,151.7115,121554.0
2019-11-12 10:00:00,156.06,157.28,155.87,156.65,129859.0,151.7309,152.9171,151.5462,152.3045,129859.0
2019-11-12 11:00:00,156.6,157.1,155.12,155.4,113848.0,152.2559,152.7421,150.817,151.0892,113848.0
2019-11-12 12:00:00,155.4,155.91,155.02,155.67,122322.0,151.0892,151.5851,150.7198,151.3517,122322.0
2019-11-12 13:00:00,155.62,155.92,155.15,155.37,86848.0,151.3031,151.5948,150.8461,151.06,86848.0
2019-11-12 14:00:00,155.33,155.43,153.08,153.27,172522.0,151.0212,151.1184,148.8336,149.0183,172522.0
2019-11-12 15:00:00,153.31,154.67,153.25,154.46,336013.0,149.0572,150.3795,148.9989,150.1753,336013.0
2019-11-13 09:30:00,152.34,152.87,150.27,152.42,182013.0,148.1141,148.6294,146.1015,148.1919,182013.0
2019-11-13 10:00:00,152.43,152.79,150.9,152.11,126157.0,148.2016,148.5516,146.714,147.8905,126157.0
2019-11-13 11:00:00,152.06,152.96,151.56,152.31,107425.0,147.8419,148.7169,147.3557,148.0849,107425.0
2019-11-13 12:00:00,152.22,152.28,151.5,151.76,69482.0,147.9974,148.0558,147.2974,147.5502,69482.0
2019-11-13 13:00:00,151.74,151.97,151.22,151.27,126713.0,147.5307,147.7544,147.0252,147.0738,126713.0
2019-11-13 14:00:00,151.21,151.31,150.77,151.15,168772.0,147.0154,147.1127,146.5877,146.9571,168772.0
2019-11-13 15:00:00,151.13,151.39,150.43,150.73,257917.0,146.9377,147.1905,146.2571,146.5488,257917.0
2019-11-14 09:30:00,150.79,151.95,150.63,151.0,75775.0,146.6071,147.7349,146.4515,146.8113,75775.0
2019-11-14 10:00:00,150.97,153.16,150.87,152.44,100493.0,146.7821,148.9114,146.6849,148.2113,100493.0
2019-11-14 11:00:00,152.44,153.34,151.94,152.5,81593.0,148.2113,149.0864,147.7252,148.2697,81593.0
2019-11-14 12:00:00,152.48,153.04,152.1,152.89,85043.0,148.2502,148.7947,147.8808,148.6488,85043.0
2019-11-14 13:00:00,152.9,152.97,151.24,151.52,48534.0,148.6586,148.7266,147.0446,147.3168,48534.0
2019-11-14 14:00:00,151.48,151.98,151.38,151.94,47470.0,147.278,147.7641,147.1807,147.7252,47470.0
2019-11-14 15:00:00,151.93,152.33,151.7,152.33,95552.0,147.7155,148.1044,147.4919,148.1044,95552.0
2019-11-15 09:30:00,154.27,154.58,153.0,153.02,142397.0,149.9906,150.292,148.7558,148.7752,142397.0
2019-11-15 10:00:00,153.01,154.11,152.9,153.49,128309.0,148.7655,149.835,148.6586,149.2322,128309.0
2019-11-15 11:00:00,153.5,154.72,153.5,154.72,105383.0,149.2419,150.4281,149.2419,150.4281,105383.0
2019-11-15 12:00:00,154.68,155.24,154.56,154.68,58763.0,150.3892,150.9337,150.2725,150.3892,58763.0
2019-11-15 13:00:00,154.68,154.77,154.35,154.53,38600.0,150.3892,150.4767,150.0683,150.2433,38600.0
2019-11-15 14:00:00,154.52,154.58,153.97,154.14,51835.0,150.2336,150.292,149.6989,149.8642,51835.0
2019-11-15 15:00:00,154.12,154.38,153.78,154.37,98345.0,149.8447,150.0975,149.5142,150.0878,98345.0
2019-11-18 09:30:00,154.26,154.59,152.79,153.59,137491.0,149.9808,150.3017,148.5516,149.3294,137491.0
2019-11-18 10:00:00,153.59,153.8,151.75,151.9,137950.0,149.3294,149.5336,147.5405,147.6863,137950.0
2019-11-18 11:00:00,151.87,152.86,151.69,152.67,56439.0,147.6571,148.6197,147.4821,148.4349,56439.0
2019-11-18 12:00:00,152.67,152.7,151.74,151.8,81381.0,148.4349,148.4641,147.5307,147.5891,81381.0
2019-11-18 13:00:00,151.82,152.28,151.73,152.18,54317.0,147.6085,148.0558,147.521,147.9585,54317.0
2019-11-18 14:00:00,152.26,152.98,152.23,152.88,55398.0,148.0363,148.7363,148.0072,148.6391,55398.0
2019-11-18 15:00:00,152.94,153.27,152.79,153.26,136443.0,148.6975,149.0183,148.5516,149.0086,136443.0
2019-11-19 09:30:00,154.19,154.97,153.11,153.52,163453.0,149.9128,150.6711,148.8627,149.2614,163453.0
2019-11-19 10:00:00,153.52,153.69,151.21,151.69,77230.0,149.2614,149.4266,147.0154,147.4821,77230.0
2019-11-19 11:00:00,151.65,152.92,151.53,152.84,49998.0,147.4432,148.678,147.3266,148.6002,49998.0
2019-11-19 12:00:00,152.83,152.97,152.34,152.82,33118.0,148.5905,148.7266,148.1141,148.5808,33118.0
2019-11-19 13:00:00,152.75,152.93,152.22,152.22,29794.0,148.5127,148.6877,147.9974,147.9974,29794.0
2019-11-19 14:00:00,152.21,152.48,151.81,152.32,48745.0,147.9877,148.2502,147.5988,148.0947,48745.0
2019-11-19 15:00:00,152.32,152.54,152.06,152.27,92344.0,148.0947,148.3086,147.8419,148.046,92344.0
2019-11-20 09:30:00,151.93,151.98,150.02,150.34,76955.0,147.7155,147.7641,145.8585,146.1696,76955.0
2019-11-20 10:00:00,150.3,150.57,148.65,149.12,204069.0,146.1307,146.3932,144.5265,144.9834,204069.0
2019-11-20 11:00:00,149.09,150.53,148.77,149.31,168558.0,144.9543,146.3543,144.6431,145.1682,168558.0
2019-11-20 12:00:00,149.2,149.71,147.63,148.0,147622.0,145.0612,145.5571,143.5348,143.8945,147622.0
2019-11-20 13:00:00,148.08,148.35,146.35,147.5,180401.0,143.9723,144.2348,142.2903,143.4084,180401.0
2019-11-20 14:00:00,147.74,148.46,147.42,147.97,114937.0,143.6417,144.3417,143.3306,143.8653,114937.0
2019-11-20 15:00:00,148.02,148.57,147.73,148.51,336001.0,143.9139,144.4487,143.632,144.3903,336001.0
2019-11-21 09:30:00,148.66,150.43,147.75,149.7,116891.0,144.5362,146.2571,143.6514,145.5473,116891.0
2019-11-21 10:00:00,149.88,150.45,148.57,150.13,184575.0,145.7223,146.2765,144.4487,145.9654,184575.0
2019-11-21 11:00:00,150.18,150.27,149.4,149.68,79174.0,146.014,146.1015,145.2557,145.5279,79174.0
2019-11-21 12:00:00,149.66,151.38,149.64,151.37,88409.0,145.5084,147.1807,145.489,147.171,88409.0
2019-11-21 13:00:00,151.35,151.6,151.02,151.3,69249.0,147.1516,147.3946,146.8307,147.1029,69249.0
2019-11-21 14:00:00,151.28,152.27,151.15,152.19,115701.0,147.0835,148.046,146.9571,147.9683,115701.0
2019-11-21 15:00:00,152.19,152.64,152.02,152.51,254317.0,147.9683,148.4058,147.803,148.2794,254317.0
2019-11-22 09:30:00,152.25,154.0,151.87,153.7,60785.0,148.0266,149.7281,147.6571,149.4364,60785.0
2019-11-22 10:00:00,153.74,154.93,153.55,154.05,140755.0,149.4753,150.6323,149.2905,149.7767,140755.0
2019-11-22 11:00:00,154.03,154.64,153.44,154.58,91114.0,149.7572,150.3503,149.1836,150.292,91114.0
2019-11-22 12:00:00,154.61,154.82,154.27,154.7,69309.0,150.3211,150.5253,149.9906,150.4086,69309.0
2019-11-22 13:00:00,154.68,155.49,154.58,154.97,87834.0,150.3892,151.1767,150.292,150.6711,87834.0
2019-11-22 14:00:00,154.94,154.98,154.23,154.41,73255.0,150.642,150.6809,149.9517,150.1267,73255.0
2019-11-22 15:00:00,154.43,154.64,154.18,154.53,165904.0,150.1461,150.3503,149.9031,150.2433,165904.0
2019-11-25 09:30:00,155.38,155.38,153.16,155.36,49162.0,151.0698,151.0698,148.9114,151.0503,49162.0
2019-11-25 10:00:00,155.31,157.45,155.1,156.83,95075.0,151.0017,153.0823,150.7975,152.4795,95075.0
2019-11-25 11:00:00,156.88,157.85,156.52,157.5,112642.0,152.5282,153.4713,152.1781,153.131,112642.0
2019-11-25 12:00:00,157.54,157.54,156.85,157.27,81874.0,153.1699,153.1699,152.499,152.9073,81874.0
2019-11-25 13:00:00,157.3,157.74,157.12,157.22,49351.0,152.9365,153.3643,152.7615,152.8587,49351.0
2019-11-25 14:00:00,157.23,157.32,156.83,157.22,91897.0,152.8685,152.956,152.4795,152.8587,91897.0
2019-11-25 15:00:00,157.23,157.3,156.9,157.03,253946.0,152.8685,152.9365,152.5476,152.674,253946.0
2019-11-26 09:30:00,156.11,157.16,155.67,155.67,53995.0,151.7795,152.8004,151.3517,151.3517,53995.0
2019-11-26 10:00:00,155.52,156.14,154.73,155.78,72210.0,151.2059,151.8087,150.4378,151.4587,72210.0
2019-11-26 11:00:00,155.85,156.26,155.45,156.07,39917.0,151.5267,151.9254,151.1378,151.7406,39917.0
2019-11-26 12:00:00,156.12,156.52,155.95,156.11,27279.0,151.7892,152.1781,151.624,151.7795,27279.0
2019-11-26 13:00:00,156.11,156.14,155.17,155.33,77016.0,151.7795,151.8087,150.8656,151.0212,77016.0
2019-11-26 14:00:00,155.33,155.99,155.21,155.99,46927.0,151.0212,151.6628,150.9045,151.6628,46927.0
2019-11-26 15:00:00,155.96,156.53,155.59,156.3,143446.0,151.6337,152.1879,151.2739,151.9642,143446.0
2019-11-27 09:30:00,157.09,157.23,155.39,155.86,47979.0,152.7323,152.8685,151.0795,151.5365,47979.0
2019-11-27 10:00:00,155.62,155.95,154.47,155.14,43670.0,151.3031,151.624,150.185,150.8364,43670.0
2019-11-27 11:00:00,155.14,155.3,154.62,154.91,26869.0,150.8364,150.992,150.3309,150.6128,26869.0
2019-11-27 12:00:00,154.8,155.37,154.66,155.31,24089.0,150.5059,151.06,150.3697,151.0017,24089.0
2019-11-27 13:00:00,155.36,156.15,155.23,155.78,39547.0,151.0503,151.8184,150.9239,151.4587,39547.0
2019-11-27 14:00:00,155.74,156.5,155.57,156.45,44013.0,151.4198,152.1587,151.2545,152.1101,44013.0
2019-11-27 15:00:00,156.44,156.72,156.26,156.46,85973.0,152.1004,152.3726,151.9254,152.1198,85973.0
2019-11-29 09:30:00,155.7,156.18,154.36,154.84,24500.0,151.3809,151.8476,150.0781,150.5447,24500.0
2019-11-29 10:00:00,154.76,155.76,154.69,155.28,58554.0,150.467,151.4392,150.3989,150.9725,58554.0
2019-11-29 11:00:00,155.32,155.33,153.82,154.23,45097.0,151.0114,151.0212,149.553,149.9517,45097.0
2019-11-29 12:00:00,154.17,154.19,152.68,153.01,99785.0,149.8933,149.9128,148.4447,148.7655,99785.0
2019-12-02 09:30:00,153.21,155.98,152.29,155.92,93426.0,148.96,151.6531,148.0655,151.5948,93426.0
2019-12-02 10:00:00,155.71,155.75,151.62,152.72,147338.0,151.3906,151.4295,147.4141,148.4836,147338.0
2019-12-02 11:00:00,152.97,153.81,152.46,153.41,103059.0,148.7266,149.5433,148.2308,149.1544,103059.0
2019-12-02 12:00:00,153.42,153.68,152.27,152.39,43348.0,149.1641,149.4169,148.046,148.1627,43348.0
2019-12-02 13:00:00,152.4,152.98,152.4,152.62,27295.0,148.1724,148.7363,148.1724,148.3863,27295.0
2019-12-02 14:00:00,152.62,153.36,152.53,153.33,43929.0,148.3863,149.1058,148.2988,149.0766,43929.0
2019-12-02 15:00:00,153.28,153.28,152.02,152.21,142435.0,149.028,149.028,147.803,147.9877,142435.0
2019-12-03 09:30:00,148.02,148.99,145.95,147.0,206718.0,143.9139,144.857,141.9014,142.9222,206718.0
2019-12-03 10:00:00,147.0,147.8,145.96,147.42,130623.0,142.9222,143.7,141.9111,143.3306,130623.0
2019-12-03 11:00:00,147.42,148.96,147.24,148.91,72075.0,143.3306,144.8279,143.1556,144.7792,72075.0
2019-12-03 12:00:00,148.89,149.5,148.27,149.22,66151.0,144.7598,145.3529,144.157,145.0806,66151.0
2019-12-03 13:00:00,149.18,150.08,149.16,149.55,62929.0,145.0418,145.9168,145.0223,145.4015,62929.0
2019-12-03 14:00:00,149.57,149.82,148.93,149.2,66788.0,145.4209,145.664,144.7987,145.0612,66788.0
2019-12-03 15:00:00,149.17,149.79,148.86,149.37,138781.0,145.032,145.6348,144.7306,145.2265,138781.0
2019-12-04 09:30:00,151.6,153.85,151.15,153.76,98157.0,147.3946,149.5822,146.9571,149.4947,98157.0
2019-12-04 10:00:00,153.35,153.37,150.91,151.11,80731.0,149.0961,149.1155,146.7238,146.9182,80731.0
2019-12-04 11:00:00,151.17,151.62,150.51,151.07,88295.0,146.9766,147.4141,146.3349,146.8793,88295.0
2019-12-04 12:00:00,151.01,151.41,150.6,151.4,36156.0,146.821,147.2099,146.4224,147.2002,36156.0
2019-12-04 13:00:00,151.45,152.34,151.31,152.21,51414.0,147.2488,148.1141,147.1127,147.9877,51414.0
2019-12-04 14:00:00,152.14,152.27,151.39,151.41,38727.0,147.9196,148.046,147.1905,147.2099,38727.0
2019-12-04 15:00:00,151.34,151.41,150.37,150.53,180055.0,147.1418,147.2099,146.1987,146.3543,180055.0
2019-12-05 09:30:00,151.74,152.25,151.05,151.18,31154.0,147.5307,148.0266,146.8599,146.9863,31154.0
2019-12-05 10:00:00,151.27,152.75,151.05,152.62,102127.0,147.0738,148.5127,146.8599,148.3863,102127.0
2019-12-05 11:00:00,152.64,153.17,152.39,152.61,60855.0,148.4058,148.9211,148.1627,148.3766,60855.0
2019-12-05 12:00:00,152.61,152.73,152.3,152.54,35730.0,148.3766,148.4933,148.0752,148.3086,35730.0
2019-12-05 13:00:00,152.49,152.99,152.31,152.79,29066.0,148.2599,148.7461,148.0849,148.5516,29066.0
2019-12-05 14:00:00,152.79,152.94,152.3,152.65,46854.0,148.5516,148.6975,148.0752,148.4155,46854.0
2019-12-05 15:00:00,152.83,153.19,152.69,153.14,105814.0,148.5905,148.9405,148.4544,148.8919,105814.0
2019-12-06 09:30:00,156.18,157.75,155.94,156.77,144684.0,151.8476,153.374,151.6142,152.4212,144684.0
2019-12-06 10:00:00,156.78,159.25,156.71,158.84,222400.0,152.4309,154.8324,152.3629,154.4338,222400.0
2019-12-06 11:00:00,158.85,159.19,158.52,159.13,101301.0,154.4435,154.7741,154.1227,154.7157,101301.0
2019-12-06 12:00:00,159.13,159.39,158.33,158.33,113318.0,154.7157,154.9685,153.9379,153.9379,113318.0
2019-12-06 13:00:00,158.39,158.39,157.11,157.2,69145.0,153.9963,153.9963,152.7518,152.8393,69145.0
2019-12-06 14:00:00,157.19,157.22,156.7,157.21,43831.0,152.8296,152.8587,152.3532,152.849,43831.0
2019-12-06 15:00:00,157.17,157.41,156.86,157.26,150797.0,152.8101,153.0435,152.5087,152.8976,150797.0
2019-12-09 09:30:00,156.3,157.8,155.47,157.01,44225.0,151.9642,153.4226,151.1573,152.6546,44225.0
2019-12-09 10:00:00,157.11,158.21,156.95,157.43,45475.0,152.7518,153.8213,152.5962,153.0629,45475.0
2019-12-09 11:00:00,157.37,157.65,157.02,157.24,24606.0,153.0046,153.2768,152.6643,152.8782,24606.0
2019-12-09 12:00:00,157.28,157.38,156.45,156.7,27094.0,152.9171,153.0143,152.1101,152.3532,27094.0
2019-12-09 13:00:00,156.71,157.02,156.37,156.5,21443.0,152.3629,152.6643,152.0323,152.1587,21443.0
2019-12-09 14:00:00,156.47,156.51,156.12,156.4,25366.0,152.1295,152.1684,151.7892,152.0615,25366.0
2019-12-09 15:00:00,156.42,156.45,155.86,155.86,103218.0,152.0809,152.1101,151.5365,151.5365,103218.0
2019-12-10 09:30:00,155.0,155.3,152.5,153.16,97188.0,150.7003,150.992,148.2697,148.9114,97188.0
2019-12-10 10:00:00,153.24,154.23,153.16,153.7,80406.0,148.9891,149.9517,148.9114,149.4364,80406.0
2019-12-10 11:00:00,153.74,154.05,153.05,153.36,50422.0,149.4753,149.7767,148.8044,149.1058,50422.0
2019-12-10 12:00:00,153.32,153.39,152.66,152.91,43120.0,149.0669,149.135,148.4252,148.6683,43120.0
2019-12-10 13:00:00,152.9,153.16,152.5,153.15,47053.0,148.6586,148.9114,148.2697,148.9016,47053.0
2019-12-10 14:00:00,153.17,153.45,153.06,153.14,63461.0,148.9211,149.1933,148.8141,148.8919,63461.0
2019-12-10 15:00:00,153.12,153.81,152.74,153.78,124604.0,148.8725,149.5433,148.503,149.5142,124604.0
2019-12-11 09:30:00,156.2,156.2,155.05,155.48,88422.0,151.867,151.867,150.7489,151.167,88422.0
2019-12-11 10:00:00,155.69,156.25,155.27,155.43,100383.0,151.3712,151.9156,150.9628,151.1184,100383.0
2019-12-11 11:00:00,155.45,155.85,155.11,155.55,41562.0,151.1378,151.5267,150.8073,151.2351,41562.0
2019-12-11 12:00:00,155.59,155.89,155.39,155.8,32566.0,151.2739,151.5656,151.0795,151.4781,32566.0
2019-12-11 13:00:00,155.8,156.05,155.63,155.83,34736.0,151.4781,151.7212,151.3128,151.5073,34736.0
2019-12-11 14:00:00,155.77,156.39,155.75,156.38,75071.0,151.449,152.0518,151.4295,152.042,75071.0
2019-12-11 15:00:00,156.37,157.17,156.13,156.9,142461.0,152.0323,152.8101,151.799,152.5476,142461.0
2019-12-12 09:30:00,157.44,160.29,156.69,160.1,110489.0,153.0726,155.8436,152.3434,155.6588,110489.0
2019-12-12 10:00:00,160.16,163.12,159.88,161.91,246534.0,155.7172,158.5951,155.4449,157.4186,246534.0
2019-12-12 11:00:00,161.95,162.17,161.09,161.29,132030.0,157.4575,157.6714,156.6214,156.8158,132030.0
2019-12-12 12:00:00,161.3,161.76,160.43,161.44,76819.0,156.8255,157.2728,155.9797,156.9617,76819.0
2019-12-12 13:00:00,161.45,161.94,161.24,161.54,76206.0,156.9714,157.4478,156.7672,157.0589,76206.0
2019-12-12 14:00:00,161.6,163.29,161.35,163.08,75023.0,157.1172,158.7603,156.8742,158.5562,75023.0
2019-12-12 15:00:00,163.07,163.55,162.58,163.13,251527.0,158.5464,159.0131,158.07,158.6048,251527.0
2019-12-13 09:30:00,162.26,162.69,161.1,162.69,73016.0,157.7589,158.177,156.6311,158.177,73016.0
2019-12-13 10:00:00,162.36,165.85,161.83,161.86,122690.0,157.8561,161.2493,157.3408,157.37,122690.0
2019-12-13 11:00:00,161.8,162.23,160.17,161.48,77445.0,157.3117,157.7298,155.7269,157.0006,77445.0
2019-12-13 12:00:00,161.32,162.29,161.19,162.29,38948.0,156.845,157.7881,156.7186,157.7881,38948.0
2019-12-13 13:00:00,162.3,162.91,161.93,162.86,41971.0,157.7978,158.3909,157.4381,158.3423,41971.0
2019-12-13 14:00:00,162.86,162.94,162.63,162.85,55569.0,158.3423,158.4201,158.1187,158.3326,55569.0
2019-12-13 15:00:00,162.88,163.19,162.61,162.73,114328.0,158.3617,158.6631,158.0992,158.2159,114328.0
2019-12-16 09:30:00,164.64,165.9,164.21,164.24,57957.0,160.0729,161.2979,159.6548,159.684,57957.0
2019-12-16 10:00:00,164.2,166.14,164.2,165.7,90436.0,159.6451,161.5313,159.6451,161.1035,90436.0
2019-12-16 11:00:00,165.68,166.1,165.22,165.73,65858.0,161.084,161.4924,160.6368,161.1327,65858.0
2019-12-16 12:00:00,165.78,166.1,165.61,165.85,49347.0,161.1813,161.4924,161.016,161.2493,49347.0
2019-12-16 13:00:00,165.81,166.27,165.72,166.0,65813.0,161.2104,161.6577,161.1229,161.3952,65813.0
2019-12-16 14:00:00,166.04,166.06,165.26,165.35,94758.0,161.4341,161.4535,160.6757,160.7632,94758.0
2019-12-16 15:00:00,165.34,165.74,165.1,165.21,169686.0,160.7535,161.1424,160.5201,160.6271,169686.0
2019-12-17 09:30:00,164.7,165.0,163.02,163.61,69980.0,160.1312,160.4229,158.4978,159.0715,69980.0
2019-12-17 10:00:00,163.6,164.27,163.42,164.01,45981.0,159.0617,159.7132,158.8867,159.4604,45981.0
2019-12-17 11:00:00,164.12,164.73,163.56,164.03,82794.0,159.5673,160.1604,159.0229,159.4798,82794.0
2019-12-17 12:00:00,164.03,164.05,163.02,163.02,100460.0,159.4798,159.4993,158.4978,158.4978,100460.0
2019-12-17 13:00:00,163.02,163.75,162.7,163.75,75366.0,158.4978,159.2076,158.1867,159.2076,75366.0
2019-12-17 14:00:00,163.78,164.75,163.55,164.19,48062.0,159.2368,160.1798,159.0131,159.6354,48062.0
2019-12-17 15:00:00,164.18,164.64,163.76,164.47,90812.0,159.6257,160.0729,159.2173,159.9076,90812.0
2019-12-18 09:30:00,164.55,165.09,163.76,164.59,45525.0,159.9854,160.5104,159.2173,160.0243,45525.0
2019-12-18 10:00:00,164.59,164.88,163.78,164.56,65874.0,160.0243,160.3062,159.2368,159.9951,65874.0
2019-12-18 11:00:00,164.55,165.55,164.47,164.54,52024.0,159.9854,160.9577,159.9076,159.9757,52024.0
2019-12-18 12:00:00,164.55,165.54,164.46,165.54,42915.0,159.9854,160.9479,159.8979,160.9479,42915.0
2019-12-18 13:00:00,165.54,166.19,165.4,165.43,41790.0,160.9479,161.5799,160.8118,160.841,41790.0
2019-12-18 14:00:00,165.47,166.65,165.36,166.35,89853.0,160.8799,162.0271,160.7729,161.7355,89853.0
2019-12-18 15:00:00,166.36,166.54,165.79,166.21,136940.0,161.7452,161.9202,161.191,161.5993,136940.0
2019-12-19 09:30:00,166.53,166.66,163.6,164.76,49883.0,161.9105,162.0369,159.0617,160.1896,49883.0
2019-12-19 10:00:00,164.75,165.94,164.11,165.5,95709.0,160.1798,161.3368,159.5576,160.909,95709.0
2019-12-19 11:00:00,165.43,165.67,164.95,165.06,58702.0,160.841,161.0743,160.3743,160.4812,58702.0
2019-12-19 12:00:00,164.97,165.81,164.89,165.46,34076.0,160.3937,161.2104,160.316,160.8702,34076.0
2019-12-19 13:00:00,165.42,165.95,165.4,165.88,36158.0,160.8313,161.3466,160.8118,161.2785,36158.0
2019-12-19 14:00:00,165.83,166.1,165.62,165.89,47701.0,161.2299,161.4924,161.0257,161.2882,47701.0
2019-12-19 15:00:00,165.86,166.02,165.41,165.69,96282.0,161.2591,161.4146,160.8215,161.0938,96282.0
2019-12-20 09:30:00,167.77,168.0,165.43,166.81,150520.0,163.1161,163.3397,160.841,162.1827,150520.0
2019-12-20 10:00:00,166.71,167.85,166.2,167.81,42676.0,162.0855,163.1939,161.5896,163.155,42676.0
2019-12-20 11:00:00,167.71,167.86,166.79,166.92,39141.0,163.0577,163.2036,162.1633,162.2897,39141.0
2019-12-20 12:00:00,166.95,167.15,166.82,167.07,41800.0,162.3188,162.5133,162.1924,162.4355,41800.0
2019-12-20 13:00:00,167.18,167.23,166.68,166.89,29167.0,162.5424,162.5911,162.0563,162.2605,29167.0
2019-12-20 14:00:00,166.9,167.24,166.69,167.09,39856.0,162.2702,162.6008,162.066,162.4549,39856.0
2019-12-20 15:00:00,167.06,167.54,166.57,167.34,167513.0,162.4258,162.8925,161.9494,162.698,167513.0
2019-12-23 09:30:00,167.0,167.92,166.57,167.07,54948.0,162.3674,163.2619,161.9494,162.4355,54948.0
2019-12-23 10:00:00,167.06,167.74,166.93,167.38,61471.0,162.4258,163.0869,162.2994,162.7369,61471.0
2019-12-23 11:00:00,167.42,168.1,167.38,167.74,37524.0,162.7758,163.4369,162.7369,163.0869,37524.0
2019-12-23 12:00:00,167.72,168.88,167.71,168.88,45513.0,163.0675,164.1953,163.0577,164.1953,45513.0
2019-12-23 13:00:00,168.89,169.74,168.85,169.6,76664.0,164.205,165.0314,164.1661,164.8953,76664.0
2019-12-23 14:00:00,169.59,169.66,169.01,169.35,89012.0,164.8856,164.9536,164.3217,164.6522,89012.0
2019-12-23 15:00:00,169.33,169.66,168.71,168.93,131084.0,164.6328,164.9536,164.03,164.2439,131084.0
2019-12-24 09:30:00,169.72,169.9,168.67,168.88,17576.0,165.012,165.187,163.9911,164.1953,17576.0
2019-12-24 10:00:00,169.07,169.13,167.97,168.12,29201.0,164.38,164.4383,163.3105,163.4564,29201.0
2019-12-24 11:00:00,168.12,169.16,168.06,169.13,29138.0,163.4564,164.4675,163.398,164.4383,29138.0
2019-12-24 12:00:00,169.12,169.15,168.16,168.34,46869.0,164.4286,164.4578,163.4953,163.6703,46869.0
2019-12-26 09:30:00,168.74,169.4,168.5,168.74,23929.0,164.0592,164.7009,163.8258,164.0592,23929.0
2019-12-26 10:00:00,168.72,169.24,168.49,169.02,79934.0,164.0397,164.5453,163.8161,164.3314,79934.0
2019-12-26 11:00:00,169.01,169.1,168.67,168.75,18444.0,164.3217,164.4092,163.9911,164.0689,18444.0
2019-12-26 12:00:00,168.71,168.71,168.14,168.5,26715.0,164.03,164.03,163.4758,163.8258,26715.0
2019-12-26 13:00:00,168.59,169.23,168.56,169.23,18004.0,163.9133,164.5356,163.8842,164.5356,18004.0
2019-12-26 14:00:00,169.22,169.56,169.16,169.33,26778.0,164.5258,164.8564,164.4675,164.6328,26778.0
2019-12-26 15:00:00,169.31,169.88,169.2,169.8,59399.0,164.6134,165.1675,164.5064,165.0898,59399.0
2019-12-27 09:30:00,169.74,170.04,169.15,169.32,31547.0,165.0314,165.3231,164.4578,164.6231,31547.0
2019-12-27 10:00:00,169.07,169.35,168.81,169.14,16646.0,164.38,164.6522,164.1272,164.4481,16646.0
2019-12-27 11:00:00,169.17,169.67,169.01,169.66,28203.0,164.4772,164.9634,164.3217,164.9536,28203.0
2019-12-27 12:00:00,169.66,169.68,168.7,168.99,31843.0,164.9536,164.9731,164.0203,164.3022,31843.0
2019-12-27 13:00:00,168.96,169.03,168.22,168.51,27703.0,164.2731,164.3411,163.5536,163.8355,27703.0
2019-12-27 14:00:00,168.47,168.87,168.32,168.81,17592.0,163.7967,164.1856,163.6508,164.1272,17592.0
2019-12-27 15:00:00,168.78,168.84,168.0,168.35,73988.0,164.0981,164.1564,163.3397,163.68,73988.0
2019-12-30 09:30:00,168.7,168.91,167.21,168.59,17570.0,164.0203,164.2244,162.5716,163.9133,17570.0
2019-12-30 10:00:00,168.49,168.53,167.55,168.34,25793.0,163.8161,163.855,162.9022,163.6703,25793.0
2019-12-30 11:00:00,168.54,169.07,168.22,168.61,26744.0,163.8647,164.38,163.5536,163.9328,26744.0
2019-12-30 12:00:00,168.6,169.65,168.49,169.43,32517.0,163.923,164.9439,163.8161,164.73,32517.0
2019-12-30 13:00:00,169.4,169.5,169.13,169.47,26767.0,164.7009,164.7981,164.4383,164.7689,26767.0
2019-12-30 14:00:00,169.35,169.41,168.41,168.41,22659.0,164.6522,164.7106,163.7383,163.7383,22659.0
2019-12-30 15:00:00,168.34,169.04,168.2,168.36,66113.0,163.6703,164.3508,163.5341,163.6897,66113.0
2019-12-31 09:30:00,167.7,169.37,167.12,169.06,37166.0,163.048,164.6717,162.4841,164.3703,37166.0
2019-12-31 10:00:00,168.9,169.16,167.47,167.48,32113.0,164.2147,164.4675,162.8244,162.8341,32113.0
2019-12-31 11:00:00,167.49,168.15,167.26,167.74,23281.0,162.8438,163.4855,162.6202,163.0869,23281.0
2019-12-31 12:00:00,167.72,167.73,167.2,167.21,38735.0,163.0675,163.0772,162.5619,162.5716,38735.0
2019-12-31 13:00:00,167.13,167.33,166.66,167.12,25353.0,162.4938,162.6883,162.0369,162.4841,25353.0
2019-12-31 14:00:00,167.13,167.2,166.77,166.82,30251.0,162.4938,162.5619,162.1438,162.1924,30251.0
2019-12-31 15:00:00,166.81,167.22,166.36,166.73,146984.0,162.1827,162.5813,161.7452,162.1049,146984.0
2020-01-02 09:30:00,168.41,168.5,166.51,166.6,53494.0,163.7383,163.8258,161.891,161.9785,53494.0
2020-01-02 10:00:00,166.6,166.6,164.41,165.79,110844.0,161.9785,161.9785,159.8493,161.191,110844.0
2020-01-02 11:00:00,165.84,166.27,165.25,166.27,51749.0,161.2396,161.6577,160.666,161.6577,51749.0
2020-01-02 12:00:00,166.3,167.67,166.19,166.97,52720.0,161.6868,163.0188,161.5799,162.3383,52720.0
2020-01-02 13:00:00,166.96,167.11,166.56,166.61,42652.0,162.3285,162.4744,161.9396,161.9882,42652.0
2020-01-02 14:00:00,166.58,167.8,166.55,167.7,50510.0,161.9591,163.1452,161.9299,163.048,50510.0
2020-01-02 15:00:00,167.72,168.67,167.72,168.67,126387.0,163.0675,163.9911,163.0675,163.9911,126387.0
2020-01-03 09:30:00,164.99,166.56,163.78,165.49,58573.0,160.4132,161.9396,159.2368,160.8993,58573.0
2020-01-03 10:00:00,165.49,165.5,161.37,164.02,188546.0,160.8993,160.909,156.8936,159.4701,188546.0
2020-01-03 11:00:00,164.1,165.2,163.86,164.46,87457.0,159.5479,160.6174,159.3145,159.8979,87457.0
2020-01-03 12:00:00,164.43,165.75,164.43,165.51,53016.0,159.8687,161.1521,159.8687,160.9188,53016.0
2020-01-03 13:00:00,165.39,165.91,164.6,164.64,53507.0,160.8021,161.3077,160.034,160.0729,53507.0
2020-01-03 14:00:00,164.6,165.23,163.89,165.13,72430.0,160.034,160.6465,159.3437,160.5493,72430.0
2020-01-03 15:00:00,165.14,165.91,165.05,165.63,120091.0,160.559,161.3077,160.4715,161.0354,120091.0
2020-01-06 09:30:00,162.61,164.09,162.36,163.06,69879.0,158.0992,159.5382,157.8561,158.5367,69879.0
2020-01-06 10:00:00,163.06,164.26,162.86,163.79,57972.0,158.5367,159.7034,158.3423,159.2465,57972.0
2020-01-06 11:00:00,163.81,164.39,163.53,164.19,36661.0,159.2659,159.8298,158.9937,159.6354,36661.0
2020-01-06 12:00:00,164.2,164.41,163.76,163.95,37151.0,159.6451,159.8493,159.2173,159.402,37151.0
2020-01-06 13:00:00,163.87,164.29,163.85,164.24,35109.0,159.3243,159.7326,159.3048,159.684,35109.0
2020-01-06 14:00:00,164.15,164.45,163.82,163.92,41768.0,159.5965,159.8882,159.2756,159.3729,41768.0
2020-01-06 15:00:00,163.95,165.69,163.95,165.38,123929.0,159.402,161.0938,159.402,160.7924,123929.0
2020-01-07 09:30:00,165.0,165.66,163.63,164.49,29526.0,160.4229,161.0646,159.0909,159.9271,29526.0
2020-01-07 10:00:00,164.63,165.97,164.42,165.68,45881.0,160.0632,161.366,159.859,161.084,45881.0
2020-01-07 11:00:00,165.75,165.92,164.0,164.02,43507.0,161.1521,161.3174,159.4507,159.4701,43507.0
2020-01-07 12:00:00,163.96,164.46,163.92,164.4,29755.0,159.4118,159.8979,159.3729,159.8396,29755.0
2020-01-07 13:00:00,164.42,165.11,164.31,165.08,20832.0,159.859,160.5299,159.7521,160.5007,20832.0
2020-01-07 14:00:00,165.08,165.43,164.91,165.22,26131.0,160.5007,160.841,160.3354,160.6368,26131.0
2020-01-07 15:00:00,165.18,165.72,165.03,165.06,66469.0,160.5979,161.1229,160.4521,160.4812,66469.0
2020-01-08 09:30:00,165.31,165.91,163.61,165.65,46441.0,160.7243,161.3077,159.0715,161.0549,46441.0
2020-01-08 10:00:00,165.63,165.97,163.79,164.64,62425.0,161.0354,161.366,159.2465,160.0729,62425.0
2020-01-08 11:00:00,164.77,166.27,164.65,165.8,56138.0,160.1993,161.6577,160.0826,161.2007,56138.0
2020-01-08 12:00:00,165.72,166.13,165.65,165.87,27576.0,161.1229,161.5216,161.0549,161.2688,27576.0
2020-01-08 13:00:00,165.79,165.95,165.06,165.06,31511.0,161.191,161.3466,160.4812,160.4812,31511.0
2020-01-08 14:00:00,165.11,165.29,164.7,165.25,46432.0,160.5299,160.7049,160.1312,160.666,46432.0
2020-01-08 15:00:00,165.28,165.49,164.77,164.81,112040.0,160.6951,160.8993,160.1993,160.2382,112040.0
2020-01-09 09:30:00,165.91,165.92,164.87,165.02,31287.0,161.3077,161.3174,160.2965,160.4424,31287.0
2020-01-09 10:00:00,165.03,165.04,163.88,164.43,86268.0,160.4521,160.4618,159.334,159.8687,86268.0
2020-01-09 11:00:00,164.38,164.5,163.34,163.62,69731.0,159.8201,159.9368,158.809,159.0812,69731.0
2020-01-09 12:00:00,163.58,163.79,163.15,163.36,71986.0,159.0423,159.2465,158.6242,158.8284,71986.0
2020-01-09 13:00:00,163.37,163.55,162.62,162.88,87883.0,158.8381,159.0131,158.1089,158.3617,87883.0
2020-01-09 14:00:00,162.89,163.6,162.89,163.33,54856.0,158.3714,159.0617,158.3714,158.7992,54856.0
2020-01-09 15:00:00,163.35,163.4,162.89,163.27,105471.0,158.8187,158.8673,158.3714,158.7409,105471.0
2020-01-10 09:30:00,163.23,163.39,162.25,163.04,42467.0,158.702,158.8576,157.7492,158.5173,42467.0
2020-01-10 10:00:00,162.95,163.45,162.42,162.5,57349.0,158.4298,158.9159,157.9145,157.9923,57349.0
2020-01-10 11:00:00,162.47,162.49,160.61,160.63,65105.0,157.9631,157.9825,156.1547,156.1741,65105.0
2020-01-10 12:00:00,160.67,161.1,160.3,160.95,82784.0,156.213,156.6311,155.8533,156.4853,82784.0
2020-01-10 13:00:00,160.95,161.48,160.94,161.39,50081.0,156.4853,157.0006,156.4755,156.9131,50081.0
2020-01-10 14:00:00,161.36,161.36,159.78,160.08,83988.0,156.8839,156.8839,155.3477,155.6394,83988.0
2020-01-10 15:00:00,160.08,160.11,158.65,159.47,195426.0,155.6394,155.6686,154.2491,155.0463,195426.0
2020-01-13 09:30:00,160.6,160.86,158.09,158.41,58368.0,156.145,156.3978,153.7046,154.0157,58368.0
2020-01-13 10:00:00,158.44,158.6,156.36,156.47,247597.0,154.0449,154.2004,152.0226,152.1295,247597.0
2020-01-13 11:00:00,156.5,157.56,155.71,157.43,259309.0,152.1587,153.1893,151.3906,153.0629,259309.0
2020-01-13 12:00:00,157.42,157.81,156.8,156.97,145089.0,153.0532,153.4324,152.4504,152.6157,145089.0
2020-01-13 13:00:00,156.98,157.15,155.97,156.62,95791.0,152.6254,152.7907,151.6434,152.2754,95791.0
2020-01-13 14:00:00,156.65,157.31,156.28,157.19,69361.0,152.3045,152.9462,151.9448,152.8296,69361.0
2020-01-13 15:00:00,157.32,157.46,156.92,157.44,191277.0,152.956,153.0921,152.567,153.0726,191277.0
2020-01-14 09:30:00,156.27,157.07,155.18,155.22,89777.0,151.9351,152.7129,150.8753,150.9142,89777.0
2020-01-14 10:00:00,155.34,155.59,154.62,154.99,159003.0,151.0309,151.2739,150.3309,150.6906,159003.0
2020-01-14 11:00:00,155.02,155.71,154.88,155.19,113407.0,150.7198,151.3906,150.5836,150.885,113407.0
2020-01-14 12:00:00,155.16,155.28,154.74,154.77,81394.0,150.8559,150.9725,150.4475,150.4767,81394.0
2020-01-14 13:00:00,154.79,155.18,153.3,153.39,129778.0,150.4961,150.8753,149.0475,149.135,129778.0
2020-01-14 14:00:00,153.36,154.61,152.62,154.18,113771.0,149.1058,150.3211,148.3863,149.9031,113771.0
2020-01-14 15:00:00,154.1,154.35,153.36,154.35,260066.0,149.8253,150.0683,149.1058,150.0683,260066.0
2020-01-15 09:30:00,153.24,154.0,152.24,153.43,71861.0,148.9891,149.7281,148.0169,149.1739,71861.0
2020-01-15 10:00:00,153.43,155.5,153.43,155.49,135170.0,149.1739,151.1864,149.1739,151.1767,135170.0
2020-01-15 11:00:00,155.42,156.05,155.09,155.5,73054.0,151.1087,151.7212,150.7878,151.1864,73054.0
2020-01-15 12:00:00,155.5,155.51,154.3,154.42,76580.0,151.1864,151.1962,150.0197,150.1364,76580.0
2020-01-15 13:00:00,154.36,154.55,153.65,153.68,54823.0,150.0781,150.2628,149.3878,149.4169,54823.0
2020-01-15 14:00:00,153.78,155.18,153.73,154.9,62614.0,149.5142,150.8753,149.4655,150.6031,62614.0
2020-01-15 15:00:00,154.86,154.98,153.79,154.91,116236.0,150.5642,150.6809,149.5239,150.6128,116236.0
2020-01-16 09:30:00,156.03,157.24,155.51,156.29,67111.0,151.7017,152.8782,151.1962,151.9545,67111.0
2020-01-16 10:00:00,156.34,157.76,155.8,157.4,109214.0,152.0031,153.3837,151.4781,153.0337,109214.0
2020-01-16 11:00:00,157.43,157.57,156.55,156.78,61160.0,153.0629,153.199,152.2073,152.4309,61160.0
2020-01-16 12:00:00,156.78,157.54,156.6,157.46,38022.0,152.4309,153.1699,152.2559,153.0921,38022.0
2020-01-16 13:00:00,157.47,157.67,157.17,157.39,81537.0,153.1018,153.2962,152.8101,153.024,81537.0
2020-01-16 14:00:00,157.4,157.55,156.93,157.28,78931.0,153.0337,153.1796,152.5768,152.9171,78931.0
2020-01-16 15:00:00,157.19,157.79,157.18,157.66,143388.0,152.8296,153.4129,152.8198,153.2865,143388.0
2020-01-17 09:30:00,158.46,161.28,158.16,160.7,125278.0,154.0643,156.8061,153.7727,156.2422,125278.0
2020-01-17 10:00:00,160.62,160.99,158.91,159.25,168033.0,156.1644,156.5241,154.5018,154.8324,168033.0
2020-01-17 11:00:00,159.38,160.17,158.86,160.0,77915.0,154.9588,155.7269,154.4532,155.5616,77915.0
2020-01-17 12:00:00,159.99,160.41,159.22,159.22,55922.0,155.5519,155.9602,154.8032,154.8032,55922.0
2020-01-17 13:00:00,159.27,159.38,158.79,158.87,48997.0,154.8519,154.9588,154.3852,154.463,48997.0
2020-01-17 14:00:00,158.92,159.11,158.31,158.98,52175.0,154.5116,154.6963,153.9185,154.5699,52175.0
2020-01-17 15:00:00,159.01,159.01,158.14,158.63,151233.0,154.5991,154.5991,153.7532,154.2296,151233.0
2020-01-21 09:30:00,157.9,157.9,156.01,156.01,48280.0,153.5199,153.5199,151.6823,151.6823,48280.0
2020-01-21 10:00:00,156.25,156.78,154.79,155.68,147563.0,151.9156,152.4309,150.4961,151.3614,147563.0
2020-01-21 11:00:00,155.68,156.44,154.89,156.44,80707.0,151.3614,152.1004,150.5934,152.1004,80707.0
2020-01-21 12:00:00,156.45,157.36,156.44,157.36,40121.0,152.1101,152.9948,152.1004,152.9948,40121.0
2020-01-21 13:00:00,157.33,157.33,155.81,155.94,23949.0,152.9657,152.9657,151.4878,151.6142,23949.0
2020-01-21 14:00:00,155.75,156.43,155.66,156.11,53428.0,151.4295,152.0906,151.342,151.7795,53428.0
2020-01-21 15:00:00,156.12,156.26,154.87,155.01,146864.0,151.7892,151.9254,150.5739,150.71,146864.0
2020-01-22 09:30:00,156.43,156.43,155.14,155.72,33858.0,152.0906,152.0906,150.8364,151.4003,33858.0
2020-01-22 10:00:00,155.71,156.95,155.42,155.43,97379.0,151.3906,152.5962,151.1087,151.1184,97379.0
2020-01-22 11:00:00,155.47,155.75,154.91,155.02,45232.0,151.1573,151.4295,150.6128,150.7198,45232.0
2020-01-22 12:00:00,155.15,155.25,154.63,155.16,48213.0,150.8461,150.9434,150.3406,150.8559,48213.0
2020-01-22 13:00:00,155.16,155.72,155.03,155.7,33380.0,150.8559,151.4003,150.7295,151.3809,33380.0
2020-01-22 14:00:00,155.69,155.84,155.19,155.83,45810.0,151.3712,151.517,150.885,151.5073,45810.0
2020-01-22 15:00:00,155.8,155.95,155.2,155.3,123737.0,151.4781,151.624,150.8948,150.992,123737.0
2020-01-23 09:30:00,153.66,153.94,150.84,152.09,112609.0,149.3975,149.6697,146.6557,147.871,112609.0
2020-01-23 10:00:00,152.26,152.46,151.23,152.02,130271.0,148.0363,148.2308,147.0349,147.803,130271.0
2020-01-23 11:00:00,151.96,152.27,151.11,152.05,131483.0,147.7446,148.046,146.9182,147.8321,131483.0
2020-01-23 12:00:00,152.09,152.12,151.41,151.63,87837.0,147.871,147.9002,147.2099,147.4238,87837.0
2020-01-23 13:00:00,151.63,153.55,151.62,153.55,38684.0,147.4238,149.2905,147.4141,149.2905,38684.0
2020-01-23 14:00:00,153.53,154.76,153.51,154.47,66931.0,149.2711,150.467,149.2516,150.185,66931.0
2020-01-23 15:00:00,154.52,155.35,154.24,155.16,137030.0,150.2336,151.0406,149.9614,150.8559,137030.0
2020-01-24 09:30:00,155.24,155.82,153.22,153.42,115822.0,150.9337,151.4976,148.9697,149.1641,115822.0
2020-01-24 10:00:00,153.31,153.36,150.25,150.91,258225.0,149.0572,149.1058,146.0821,146.7238,258225.0
2020-01-24 11:00:00,150.97,151.94,150.63,150.79,110920.0,146.7821,147.7252,146.4515,146.6071,110920.0
2020-01-24 12:00:00,150.71,151.3,149.83,151.13,87876.0,146.5293,147.1029,145.6737,146.9377,87876.0
2020-01-24 13:00:00,151.21,151.21,150.22,150.3,43748.0,147.0154,147.0154,146.0529,146.1307,43748.0
2020-01-24 14:00:00,150.29,151.58,149.51,151.58,82177.0,146.121,147.3752,145.3626,147.3752,82177.0
2020-01-24 15:00:00,151.66,151.9,150.97,151.65,158676.0,147.453,147.6863,146.7821,147.4432,158676.0
2020-01-27 09:30:00,146.54,149.72,146.04,148.55,135278.0,142.475,145.5668,141.9889,144.4292,135278.0
2020-01-27 10:00:00,148.59,149.33,147.18,147.63,110377.0,144.4681,145.1876,143.0972,143.5348,110377.0
2020-01-27 11:00:00,147.69,147.82,146.45,146.82,134887.0,143.5931,143.7195,142.3875,142.7472,134887.0
2020-01-27 12:00:00,146.82,147.52,146.37,146.94,105497.0,142.7472,143.4278,142.3097,142.8639,105497.0
2020-01-27 13:00:00,146.99,147.57,146.59,146.83,75573.0,142.9125,143.4764,142.5236,142.7569,75573.0
2020-01-27 14:00:00,146.9,147.2,146.48,146.6,72759.0,142.825,143.1167,142.4167,142.5333,72759.0
2020-01-27 15:00:00,146.57,147.26,146.24,146.27,249969.0,142.5042,143.175,142.1833,142.2125,249969.0
2020-01-28 09:30:00,148.09,149.3,147.31,148.38,74407.0,143.982,145.1584,143.2236,144.2639,74407.0
2020-01-28 10:00:00,148.4,149.76,148.39,149.1,70605.0,144.2834,145.6057,144.2737,144.964,70605.0
2020-01-28 11:00:00,149.11,150.21,148.56,150.07,45922.0,144.9737,146.0432,144.439,145.9071,45922.0
2020-01-28 12:00:00,150.14,150.41,149.9,150.29,42083.0,145.9751,146.2376,145.7418,146.121,42083.0
2020-01-28 13:00:00,150.23,150.78,149.92,150.78,54367.0,146.0626,146.5974,145.7612,146.5974,54367.0
2020-01-28 14:00:00,150.78,151.55,150.75,151.49,69641.0,146.5974,147.346,146.5682,147.2877,69641.0
2020-01-28 15:00:00,151.43,151.43,150.44,150.5,169717.0,147.2293,147.2293,146.2668,146.3251,169717.0
2020-01-29 09:30:00,151.5,153.41,151.35,151.69,81195.0,147.2974,149.1544,147.1516,147.4821,81195.0
2020-01-29 10:00:00,151.52,153.22,150.75,153.01,135533.0,147.3168,148.9697,146.5682,148.7655,135533.0
2020-01-29 11:00:00,153.06,153.66,151.26,151.88,125343.0,148.8141,149.3975,147.0641,147.6669,125343.0
2020-01-29 12:00:00,151.87,152.0,150.62,150.65,50725.0,147.6571,147.7835,146.4418,146.471,50725.0
2020-01-29 13:00:00,150.56,151.96,150.56,151.96,64697.0,146.3835,147.7446,146.3835,147.7446,64697.0
2020-01-29 14:00:00,151.94,152.5,151.37,151.74,168859.0,147.7252,148.2697,147.171,147.5307,168859.0
2020-01-29 15:00:00,151.75,152.47,151.6,152.27,217879.0,147.5405,148.2405,147.3946,148.046,217879.0
2020-01-30 09:30:00,150.18,152.56,147.13,147.99,161161.0,146.014,148.328,143.0486,143.8848,161161.0
2020-01-30 10:00:00,147.99,149.1,145.06,145.32,244234.0,143.8848,144.964,141.036,141.2888,244234.0
2020-01-30 11:00:00,145.5,147.0,144.06,145.12,200132.0,141.4638,142.9222,140.0638,141.0944,200132.0
2020-01-30 12:00:00,145.21,145.3,142.1,142.17,185393.0,141.1819,141.2694,138.1582,138.2262,185393.0
2020-01-30 13:00:00,142.17,143.08,141.43,142.4,172572.0,138.2262,139.111,137.5067,138.4498,172572.0
2020-01-30 14:00:00,142.4,142.51,140.07,141.24,299340.0,138.4498,138.5568,136.1845,137.322,299340.0
2020-01-30 15:00:00,141.29,141.96,140.86,141.54,575888.0,137.3706,138.022,136.9526,137.6137,575888.0
2020-01-31 09:30:00,139.84,140.84,137.8,138.72,165350.0,135.9608,136.9331,133.9774,134.8719,165350.0
2020-01-31 10:00:00,138.76,139.3,137.18,137.63,193512.0,134.9108,135.4358,133.3746,133.8122,193512.0
2020-01-31 11:00:00,137.72,138.65,137.16,138.47,139835.0,133.8997,134.8039,133.3552,134.6289,139835.0
2020-01-31 12:00:00,138.46,138.82,136.74,137.13,135919.0,134.6191,134.9691,132.9468,133.326,135919.0
2020-01-31 13:00:00,137.12,137.58,136.85,137.16,87380.0,133.3163,133.7635,133.0538,133.3552,87380.0
2020-01-31 14:00:00,137.24,137.4,136.54,137.11,120451.0,133.433,133.5885,132.7524,133.3066,120451.0
2020-01-31 15:00:00,137.04,137.16,135.26,135.61,521808.0,133.2385,133.3552,131.5079,131.8482,521808.0
2020-02-03 09:30:00,137.19,139.37,136.72,138.72,187627.0,133.3844,135.5039,132.9274,134.8719,187627.0
2020-02-03 10:00:00,138.84,141.31,138.76,140.64,201855.0,134.9886,137.3901,134.9108,136.7387,201855.0
2020-02-03 11:00:00,140.62,141.04,139.73,140.16,185431.0,136.7192,137.1276,135.8539,136.272,185431.0
2020-02-03 12:00:00,140.1,140.55,139.53,140.46,132151.0,136.2136,136.6512,135.6594,136.5636,132151.0
2020-02-03 13:00:00,140.49,140.6,139.69,140.06,92591.0,136.5928,136.6998,135.815,136.1747,92591.0
2020-02-03 14:00:00,140.08,140.26,139.49,140.03,82974.0,136.1942,136.3692,135.6206,136.1456,82974.0
2020-02-03 15:00:00,140.08,140.18,139.25,139.54,229995.0,136.1942,136.2914,135.3872,135.6692,229995.0
2020-02-04 09:30:00,142.27,145.76,141.61,145.75,180707.0,138.3234,141.7166,137.6817,141.7069,180707.0
2020-02-04 10:00:00,145.73,146.63,144.61,146.55,191298.0,141.6875,142.5625,140.5985,142.4847,191298.0
2020-02-04 11:00:00,146.58,148.85,146.42,148.67,197761.0,142.5139,144.7209,142.3583,144.5459,197761.0
2020-02-04 12:00:00,148.63,149.33,148.26,148.93,136098.0,144.507,145.1876,144.1473,144.7987,136098.0
2020-02-04 13:00:00,148.91,149.03,147.84,148.65,51074.0,144.7792,144.8959,143.7389,144.5265,51074.0
2020-02-04 14:00:00,148.7,149.21,148.28,148.52,57085.0,144.5751,145.0709,144.1667,144.4001,57085.0
2020-02-04 15:00:00,148.41,148.57,147.41,147.54,183585.0,144.2931,144.4487,143.3209,143.4473,183585.0
2020-02-05 09:30:00,151.0,154.54,150.25,153.38,187612.0,146.8113,150.2531,146.0821,149.1252,187612.0
2020-02-05 10:00:00,153.47,154.76,152.39,152.8,150400.0,149.2128,150.467,148.1627,148.5613,150400.0
2020-02-05 11:00:00,152.79,154.32,152.1,154.16,82103.0,148.5516,150.0392,147.8808,149.8836,82103.0
2020-02-05 12:00:00,154.12,154.73,153.64,154.59,64978.0,149.8447,150.4378,149.378,150.3017,64978.0
2020-02-05 13:00:00,154.57,155.02,154.33,154.95,49475.0,150.2822,150.7198,150.0489,150.6517,49475.0
2020-02-05 14:00:00,154.92,155.28,154.64,154.69,98016.0,150.6225,150.9725,150.3503,150.3989,98016.0
2020-02-05 15:00:00,154.7,155.13,153.98,154.4,224006.0,150.4086,150.8267,149.7086,150.117,224006.0
2020-02-06 09:30:00,155.26,155.26,150.36,153.13,82849.0,150.9531,150.9531,146.189,148.8822,82849.0
2020-02-06 10:00:00,153.0,153.18,151.47,152.41,53088.0,148.7558,148.9308,147.2682,148.1822,53088.0
2020-02-06 11:00:00,152.3,152.31,151.07,151.76,54696.0,148.0752,148.0849,146.8793,147.5502,54696.0
2020-02-06 12:00:00,151.76,152.32,151.55,151.89,37221.0,147.5502,148.0947,147.346,147.6766,37221.0
2020-02-06 13:00:00,151.92,152.28,151.57,152.22,28259.0,147.7057,148.0558,147.3655,147.9974,28259.0
2020-02-06 14:00:00,152.25,152.62,151.97,152.5,34880.0,148.0266,148.3863,147.7544,148.2697,34880.0
2020-02-06 15:00:00,152.41,153.43,152.29,152.62,157028.0,148.1822,149.1739,148.0655,148.3863,157028.0
2020-02-07 09:30:00,151.28,151.28,149.5,149.5,55923.0,147.0835,147.0835,145.3529,145.3529,55923.0
2020-02-07 10:00:00,149.5,151.14,149.05,150.82,89139.0,145.3529,146.9474,144.9154,146.6363,89139.0
2020-02-07 11:00:00,150.8,150.91,150.2,150.74,43907.0,146.6168,146.7238,146.0335,146.5585,43907.0
2020-02-07 12:00:00,150.78,151.56,150.73,150.91,46456.0,146.5974,147.3557,146.5488,146.7238,46456.0
2020-02-07 13:00:00,150.91,150.91,150.18,150.25,37348.0,146.7238,146.7238,146.014,146.0821,37348.0
2020-02-07 14:00:00,150.21,150.33,149.61,149.82,42668.0,146.0432,146.1599,145.4598,145.664,42668.0
2020-02-07 15:00:00,149.84,150.12,149.37,149.77,133418.0,145.6834,145.9557,145.2265,145.6154,133418.0
2020-02-10 09:30:00,149.27,150.5,148.26,149.73,63876.0,145.1293,146.3251,144.1473,145.5765,63876.0
2020-02-10 10:00:00,149.83,150.62,149.61,150.61,45352.0,145.6737,146.4418,145.4598,146.4321,45352.0
2020-02-10 11:00:00,150.62,151.09,150.21,150.56,38619.0,146.4418,146.8988,146.0432,146.3835,38619.0
2020-02-10 12:00:00,150.56,150.56,149.32,149.47,35756.0,146.3835,146.3835,145.1779,145.3237,35756.0
2020-02-10 13:00:00,149.49,149.64,149.21,149.23,24852.0,145.3432,145.489,145.0709,145.0904,24852.0
2020-02-10 14:00:00,149.23,150.14,149.2,150.14,44713.0,145.0904,145.9751,145.0612,145.9751,44713.0
2020-02-10 15:00:00,150.12,150.78,150.12,150.78,79180.0,145.9557,146.5974,145.9557,146.5974,79180.0
2020-02-11 09:30:00,152.59,154.96,151.9,154.3,140429.0,148.3572,150.6614,147.6863,150.0197,140429.0
2020-02-11 10:00:00,154.29,155.89,154.2,155.88,142085.0,150.01,151.5656,149.9225,151.5559,142085.0
2020-02-11 11:00:00,155.88,156.0,154.14,154.69,84549.0,151.5559,151.6726,149.8642,150.3989,84549.0
2020-02-11 12:00:00,154.65,155.11,154.54,154.78,36001.0,150.36,150.8073,150.2531,150.4864,36001.0
2020-02-11 13:00:00,154.82,155.96,154.73,155.23,111052.0,150.5253,151.6337,150.4378,150.9239,111052.0
2020-02-11 14:00:00,155.31,155.5,154.78,154.91,44660.0,151.0017,151.1864,150.4864,150.6128,44660.0
2020-02-11 15:00:00,154.92,154.96,153.79,154.0,170657.0,150.6225,150.6614,149.5239,149.7281,170657.0
2020-02-12 09:30:00,156.95,159.75,156.02,158.79,155065.0,152.5962,155.3185,151.692,154.3852,155065.0
2020-02-12 10:00:00,158.89,160.07,157.73,159.73,158259.0,154.4824,155.6297,153.3546,155.2991,158259.0
2020-02-12 11:00:00,159.67,160.08,158.23,158.26,110239.0,155.2408,155.6394,153.8407,153.8699,110239.0
2020-02-12 12:00:00,158.34,158.76,158.26,158.36,81824.0,153.9477,154.356,153.8699,153.9671,81824.0
2020-02-12 13:00:00,158.36,158.92,158.23,158.84,51242.0,153.9671,154.5116,153.8407,154.4338,51242.0
2020-02-12 14:00:00,158.76,159.19,158.76,159.0,58548.0,154.356,154.7741,154.356,154.5894,58548.0
2020-02-12 15:00:00,158.95,159.64,158.79,158.9,128917.0,154.5407,155.2116,154.3852,154.4921,128917.0
2020-02-13 09:30:00,157.47,159.71,157.0,158.74,65792.0,153.1018,155.2797,152.6448,154.3366,65792.0
2020-02-13 10:00:00,158.57,159.27,157.61,158.71,123695.0,154.1713,154.8519,153.2379,154.3074,123695.0
2020-02-13 11:00:00,158.75,159.99,158.22,159.73,35120.0,154.3463,155.5519,153.831,155.2991,35120.0
2020-02-13 12:00:00,159.77,160.16,159.14,159.25,51390.0,155.338,155.7172,154.7255,154.8324,51390.0
2020-02-13 13:00:00,159.21,160.01,158.92,159.68,62119.0,154.7935,155.5713,154.5116,155.2505,62119.0
2020-02-13 14:00:00,159.65,160.29,159.25,160.18,69174.0,155.2213,155.8436,154.8324,155.7366,69174.0
2020-02-13 15:00:00,160.19,160.26,159.6,160.08,143958.0,155.7463,155.8144,155.1727,155.6394,143958.0
2020-02-14 09:30:00,159.99,161.11,159.67,160.72,44369.0,155.5519,156.6408,155.2408,156.2616,44369.0
2020-02-14 10:00:00,160.73,160.94,157.51,157.74,70579.0,156.2714,156.4755,153.1407,153.3643,70579.0
2020-02-14 11:00:00,157.84,158.74,157.32,157.32,24813.0,153.4615,154.3366,152.956,152.956,24813.0
2020-02-14 12:00:00,157.25,157.26,155.94,156.62,36834.0,152.8879,152.8976,151.6142,152.2754,36834.0
2020-02-14 13:00:00,156.55,156.65,154.9,155.77,38638.0,152.2073,152.3045,150.6031,151.449,38638.0
2020-02-14 14:00:00,155.78,156.88,155.78,156.31,36877.0,151.4587,152.5282,151.4587,151.974,36877.0
2020-02-14 15:00:00,156.26,156.91,156.06,156.86,85794.0,151.9254,152.5573,151.7309,152.5087,85794.0
2020-02-18 09:30:00,155.25,156.59,154.6,154.81,41251.0,150.9434,152.2462,150.3114,150.5156,41251.0
2020-02-18 10:00:00,154.81,155.55,153.45,153.62,83767.0,150.5156,151.2351,149.1933,149.3586,83767.0
2020-02-18 11:00:00,153.69,153.7,151.52,151.81,81571.0,149.4266,149.4364,147.3168,147.5988,81571.0
2020-02-18 12:00:00,151.82,153.43,151.76,153.11,43370.0,147.6085,149.1739,147.5502,148.8627,43370.0
2020-02-18 13:00:00,153.22,153.4,152.65,153.21,46180.0,148.9697,149.1447,148.4155,148.96,46180.0
2020-02-18 14:00:00,153.18,154.23,153.01,153.55,35841.0,148.9308,149.9517,148.7655,149.2905,35841.0
2020-02-18 15:00:00,153.48,154.35,153.48,153.97,141930.0,149.2225,150.0683,149.2225,149.6989,141930.0
2020-02-19 09:30:00,154.85,156.49,154.22,155.3,67370.0,150.5545,152.149,149.9419,150.992,67370.0
2020-02-19 10:00:00,155.41,155.47,153.67,154.87,52893.0,151.0989,151.1573,149.4072,150.5739,52893.0
2020-02-19 11:00:00,154.84,155.41,154.1,154.22,34478.0,150.5447,151.0989,149.8253,149.9419,34478.0
2020-02-19 12:00:00,154.25,155.04,153.77,154.75,27419.0,149.9711,150.7392,149.5044,150.4572,27419.0
2020-02-19 13:00:00,154.74,155.1,154.08,154.22,27665.0,150.4475,150.7975,149.8058,149.9419,27665.0
2020-02-19 14:00:00,154.1,154.26,153.58,153.65,41510.0,149.8253,149.9808,149.3197,149.3878,41510.0
2020-02-19 15:00:00,153.68,153.68,153.16,153.54,98796.0,149.4169,149.4169,148.9114,149.2808,98796.0
2020-02-20 09:30:00,152.76,157.15,152.55,156.78,57596.0,148.5224,152.7907,148.3183,152.4309,57596.0
2020-02-20 10:00:00,156.75,159.12,156.61,158.01,81341.0,152.4018,154.706,152.2656,153.6268,81341.0
2020-02-20 11:00:00,158.02,158.1,154.62,156.28,106014.0,153.6365,153.7143,150.3309,151.9448,106014.0
2020-02-20 12:00:00,156.01,156.46,155.1,156.4,53453.0,151.6823,152.1198,150.7975,152.0615,53453.0
2020-02-20 13:00:00,156.4,156.75,155.24,155.57,81311.0,152.0615,152.4018,150.9337,151.2545,81311.0
2020-02-20 14:00:00,155.57,156.31,155.53,155.9,71697.0,151.2545,151.974,151.2156,151.5753,71697.0
2020-02-20 15:00:00,155.85,155.94,155.28,155.72,84184.0,151.5267,151.6142,150.9725,151.4003,84184.0
2020-02-21 09:30:00,153.72,154.47,152.26,152.26,66091.0,149.4558,150.185,148.0363,148.0363,66091.0
2020-02-21 10:00:00,152.52,152.57,150.97,151.93,115141.0,148.2891,148.3377,146.7821,147.7155,115141.0
2020-02-21 11:00:00,151.95,152.75,151.81,152.12,77321.0,147.7349,148.5127,147.5988,147.9002,77321.0
2020-02-21 12:00:00,152.05,152.17,151.4,151.95,48287.0,147.8321,147.9488,147.2002,147.7349,48287.0
2020-02-21 13:00:00,151.95,152.02,151.13,151.16,53665.0,147.7349,147.803,146.9377,146.9668,53665.0
2020-02-21 14:00:00,151.13,151.32,150.8,150.85,100708.0,146.9377,147.1224,146.6168,146.6654,100708.0
2020-02-21 15:00:00,150.91,151.49,150.81,151.41,157538.0,146.7238,147.2877,146.6265,147.2099,157538.0
2020-02-24 09:30:00,143.73,143.97,139.43,141.91,209511.0,139.7429,139.9763,135.5622,137.9734,209511.0
2020-02-24 10:00:00,142.1,142.85,140.5,142.13,141460.0,138.1582,138.8874,136.6025,138.1873,141460.0
2020-02-24 11:00:00,142.09,142.72,141.08,142.01,123267.0,138.1484,138.761,137.1665,138.0707,123267.0
2020-02-24 12:00:00,142.0,142.66,141.43,141.87,78162.0,138.0609,138.7026,137.5067,137.9345,78162.0
2020-02-24 13:00:00,141.78,142.9,141.29,142.66,78792.0,137.847,138.936,137.3706,138.7026,78792.0
2020-02-24 14:00:00,142.66,143.5,141.68,143.03,86200.0,138.7026,139.5193,137.7498,139.0624,86200.0
2020-02-24 15:00:00,143.11,143.56,141.79,141.97,215712.0,139.1401,139.5777,137.8568,138.0318,215712.0
2020-02-25 09:30:00,142.66,143.5,139.33,140.74,89757.0,138.7026,139.5193,135.465,136.8359,89757.0
2020-02-25 10:00:00,140.53,141.18,136.79,137.91,138357.0,136.6317,137.2637,132.9955,134.0844,138357.0
2020-02-25 11:00:00,137.99,138.64,136.43,137.96,178651.0,134.1622,134.7941,132.6454,134.133,178651.0
2020-02-25 12:00:00,138.05,138.23,135.68,136.08,109423.0,134.2205,134.3955,131.9162,132.3051,109423.0
2020-02-25 13:00:00,136.05,136.58,134.77,134.86,133332.0,132.276,132.7913,131.0315,131.119,133332.0
2020-02-25 14:00:00,134.8,135.11,132.72,134.61,193035.0,131.0607,131.3621,129.0384,130.8759,193035.0
2020-02-25 15:00:00,134.69,136.01,133.13,134.58,345662.0,130.9537,132.2371,129.437,130.8468,345662.0
2020-02-26 09:30:00,136.34,137.25,134.34,135.89,114775.0,132.5579,133.4427,130.6134,132.1204,114775.0
2020-02-26 10:00:00,135.96,137.68,135.09,137.11,165240.0,132.1885,133.8608,131.3426,133.3066,165240.0
2020-02-26 11:00:00,137.03,137.69,136.03,136.26,102234.0,133.2288,133.8705,132.2565,132.4802,102234.0
2020-02-26 12:00:00,136.34,136.34,134.16,134.47,127504.0,132.5579,132.5579,130.4384,130.7398,127504.0
2020-02-26 13:00:00,134.58,134.78,131.56,131.96,70626.0,130.8468,131.0412,127.9105,128.2994,70626.0
2020-02-26 14:00:00,132.08,133.42,131.97,132.05,72524.0,128.4161,129.7189,128.3092,128.3869,72524.0
2020-02-26 15:00:00,132.21,133.23,131.72,131.79,184930.0,128.5425,129.5342,128.0661,128.1342,184930.0
2020-02-27 09:30:00,126.32,127.42,123.76,125.55,208919.0,122.8159,123.8854,120.3269,122.0673,208919.0
2020-02-27 10:00:00,125.54,130.45,123.63,129.82,274850.0,122.0575,126.8313,120.2005,126.2188,274850.0
2020-02-27 11:00:00,129.8,133.09,129.79,132.75,161297.0,126.1994,129.3981,126.1896,129.0675,161297.0
2020-02-27 12:00:00,132.84,136.83,132.37,134.75,202557.0,129.155,133.0343,128.6981,131.012,202557.0
2020-02-27 13:00:00,134.52,135.81,132.12,133.08,93905.0,130.7884,132.0426,128.455,129.3884,93905.0
2020-02-27 14:00:00,132.64,134.39,132.08,133.11,158853.0,128.9606,130.662,128.4161,129.4175,158853.0
2020-02-27 15:00:00,133.13,133.84,129.62,129.64,198406.0,129.437,130.1273,126.0243,126.0438,198406.0
2020-02-28 09:30:00,124.54,129.47,124.1,126.9,150203.0,121.0853,125.8785,120.6575,123.3798,150203.0
2020-02-28 10:00:00,126.71,132.69,125.17,130.88,310300.0,123.1951,129.0092,121.6978,127.2494,310300.0
2020-02-28 11:00:00,130.88,134.34,128.46,132.36,239255.0,127.2494,130.6134,124.8965,128.6883,239255.0
2020-02-28 12:00:00,132.51,135.36,131.99,133.64,207517.0,128.8342,131.6051,128.3286,129.9328,207517.0
2020-02-28 13:00:00,133.66,133.88,130.08,131.29,113615.0,129.9523,130.1662,126.4716,127.648,113615.0
2020-02-28 14:00:00,131.29,133.05,129.31,131.96,208899.0,127.648,129.3592,125.7229,128.2994,208899.0
2020-02-28 15:00:00,131.91,132.84,129.07,132.37,283325.0,128.2508,129.155,125.4896,128.6981,283325.0
2020-03-02 09:30:00,134.52,134.61,128.3,128.32,155940.0,130.7884,130.8759,124.741,124.7604,155940.0
2020-03-02 10:00:00,128.74,130.7,127.0,129.76,229818.0,125.1688,127.0744,123.477,126.1605,229818.0
2020-03-02 11:00:00,129.48,132.58,129.36,132.55,158161.0,125.8882,128.9022,125.7716,128.8731,158161.0
2020-03-02 12:00:00,132.51,132.85,130.96,132.61,189893.0,128.8342,129.1647,127.3272,128.9314,189893.0
2020-03-02 13:00:00,132.4,132.67,130.74,132.04,123732.0,128.7272,128.9897,127.1133,128.3772,123732.0
2020-03-02 14:00:00,132.22,133.42,130.95,132.49,183573.0,128.5522,129.7189,127.3175,128.8147,183573.0
2020-03-02 15:00:00,132.45,135.8,132.41,135.76,270865.0,128.7758,132.0329,128.737,131.994,270865.0
2020-03-03 09:30:00,135.41,135.64,131.74,132.71,83304.0,131.6537,131.8774,128.0855,129.0286,83304.0
2020-03-03 10:00:00,132.82,138.61,132.43,136.03,162936.0,129.1356,134.765,128.7564,132.2565,162936.0
2020-03-03 11:00:00,135.93,135.94,130.29,132.68,124292.0,132.1593,132.169,126.6758,128.9995,124292.0
2020-03-03 12:00:00,132.47,132.85,131.1,131.51,67398.0,128.7953,129.1647,127.4633,127.8619,67398.0
2020-03-03 13:00:00,131.41,131.55,128.26,128.43,95036.0,127.7647,127.9008,124.7021,124.8674,95036.0
2020-03-03 14:00:00,128.45,129.29,126.57,128.85,181117.0,124.8868,125.7035,123.059,125.2757,181117.0
2020-03-03 15:00:00,128.75,130.7,128.01,128.69,204213.0,125.1785,127.0744,124.459,125.1201,204213.0
2020-03-04 09:30:00,131.27,132.33,127.9,128.25,100919.0,127.6286,128.6592,124.3521,124.6924,100919.0
2020-03-04 10:00:00,128.23,129.68,126.38,127.18,265373.0,124.6729,126.0827,122.8742,123.652,265373.0
2020-03-04 11:00:00,127.34,128.72,126.41,126.76,149127.0,123.8076,125.1493,122.9034,123.2437,149127.0
2020-03-04 12:00:00,126.78,128.64,126.5,128.53,101728.0,123.2631,125.0715,122.9909,124.9646,101728.0
2020-03-04 13:00:00,128.51,130.51,128.44,129.74,137520.0,124.9451,126.8897,124.8771,126.141,137520.0
2020-03-04 14:00:00,129.82,129.82,128.64,129.09,87638.0,126.2188,126.2188,125.0715,125.5091,87638.0
2020-03-04 15:00:00,129.02,130.72,129.01,130.16,235153.0,125.441,127.0938,125.4313,126.5494,235153.0
2020-03-05 09:30:00,125.36,125.74,122.93,123.3,147465.0,121.8825,122.252,119.5199,119.8797,147465.0
2020-03-05 10:00:00,123.42,124.6,120.9,121.54,235231.0,119.9963,121.1436,117.5462,118.1685,235231.0
2020-03-05 11:00:00,121.5,123.17,120.86,121.38,171632.0,118.1296,119.7533,117.5074,118.0129,171632.0
2020-03-05 12:00:00,121.37,121.84,118.78,119.2,182017.0,118.0032,118.4602,115.4851,115.8934,182017.0
2020-03-05 13:00:00,119.2,121.63,119.16,121.14,170351.0,115.8934,118.256,115.8545,117.7796,170351.0
2020-03-05 14:00:00,121.04,121.12,119.27,120.04,111290.0,117.6824,117.7601,115.9615,116.7101,111290.0
2020-03-05 15:00:00,120.03,120.12,118.67,119.85,285183.0,116.7004,116.7879,115.3781,116.5254,285183.0
2020-03-06 09:30:00,113.57,114.95,111.65,112.83,384444.0,110.4196,111.7613,108.5528,109.7001,384444.0
2020-03-06 10:00:00,112.94,118.36,112.29,117.43,365520.0,109.8071,115.0767,109.1751,114.1725,365520.0
2020-03-06 11:00:00,117.39,117.66,114.61,115.92,210628.0,114.1336,114.3961,111.4307,112.7044,210628.0
2020-03-06 12:00:00,115.97,116.3,114.84,115.86,171916.0,112.753,113.0738,111.6543,112.6461,171916.0
2020-03-06 13:00:00,115.85,116.69,114.2,114.34,128736.0,112.6363,113.453,111.0321,111.1682,128736.0
2020-03-06 14:00:00,114.22,114.35,113.1,113.19,197911.0,111.0515,111.1779,109.9626,110.0501,197911.0
2020-03-06 15:00:00,113.07,116.12,112.5,115.64,397748.0,109.9334,112.8988,109.3793,112.4322,397748.0
2020-03-09 09:30:00,100.97,104.15,99.5,100.38,319965.0,98.1691,101.2609,96.7399,97.5955,319965.0
2020-03-09 10:00:00,100.32,106.77,100.1,102.53,597046.0,97.5371,103.8082,97.3232,99.6858,597046.0
2020-03-09 11:00:00,102.28,103.78,101.2,103.13,295832.0,99.4428,100.9011,98.3927,100.2692,295832.0
2020-03-09 12:00:00,103.12,103.87,101.02,101.05,258624.0,100.2595,100.9887,98.2177,98.2469,258624.0
2020-03-09 13:00:00,101.05,102.35,99.37,99.75,235376.0,98.2469,99.5108,96.6135,96.9829,235376.0
2020-03-09 14:00:00,99.73,100.06,97.9,99.54,312116.0,96.9635,97.2843,95.1843,96.7788,312116.0
2020-03-09 15:00:00,99.45,100.82,98.92,99.01,458164.0,96.6913,98.0233,96.176,96.2635,458164.0
2020-03-10 09:30:00,104.97,106.07,99.58,101.0,287187.0,102.0581,103.1276,96.8177,98.1983,287187.0
2020-03-10 10:00:00,101.0,102.78,100.56,100.86,307747.0,98.1983,99.9289,97.7705,98.0622,307747.0
2020-03-10 11:00:00,100.87,102.1,97.96,99.35,268881.0,98.0719,99.2678,95.2426,96.594,268881.0
2020-03-10 12:00:00,99.45,103.77,99.4,103.65,286567.0,96.6913,100.8914,96.6427,100.7748,286567.0
2020-03-10 13:00:00,103.65,104.86,103.01,103.38,206934.0,100.7748,101.9512,100.1525,100.5122,206934.0
2020-03-10 14:00:00,103.38,107.61,103.25,107.07,225579.0,100.5122,104.6249,100.3859,104.0999,225579.0
2020-03-10 15:00:00,107.3,108.85,106.68,107.42,330629.0,104.3235,105.8305,103.7207,104.4402,330629.0
2020-03-11 09:30:00,102.34,104.21,100.5,101.64,317828.0,99.5011,101.3192,97.7121,98.8205,317828.0
2020-03-11 10:00:00,101.63,102.04,99.1,100.23,348070.0,98.8108,99.2094,96.351,97.4496,348070.0
2020-03-11 11:00:00,100.24,101.79,98.81,100.98,284677.0,97.4593,98.9664,96.069,98.1788,284677.0
2020-03-11 12:00:00,100.98,103.81,100.48,102.03,188923.0,98.1788,100.9303,97.6927,99.1997,188923.0
2020-03-11 13:00:00,101.98,102.51,100.76,102.06,145929.0,99.1511,99.6664,97.9649,99.2289,145929.0
2020-03-11 14:00:00,102.15,102.25,99.91,100.04,151839.0,99.3164,99.4136,97.1385,97.2649,151839.0
2020-03-11 15:00:00,100.32,100.71,98.38,99.72,382211.0,97.5371,97.9163,95.6509,96.9538,382211.0
2020-03-12 09:30:00,91.02,91.85,83.76,85.56,235628.0,88.4951,89.3021,81.4365,83.1866,235628.0
2020-03-12 10:00:00,85.58,92.77,85.16,92.72,495762.0,83.206,90.1966,82.7977,90.148,495762.0
2020-03-12 11:00:00,92.62,92.66,88.26,88.4,439725.0,90.0507,90.0896,85.8117,85.9478,439725.0
2020-03-12 12:00:00,88.4,91.98,87.44,91.25,396915.0,85.9478,89.4285,85.0144,88.7187,396915.0
2020-03-12 13:00:00,91.17,94.05,87.53,88.11,256122.0,88.641,91.4411,85.1019,85.6658,256122.0
2020-03-12 14:00:00,88.2,88.57,86.51,87.59,269566.0,85.7533,86.1131,84.1102,85.1603,269566.0
2020-03-12 15:00:00,87.59,88.17,83.0,83.23,558879.0,85.1603,85.7242,80.6976,80.9212,558879.0
2020-03-13 09:30:00,90.2,91.45,86.22,88.48,307632.0,87.6979,88.9132,83.8283,86.0256,307632.0
2020-03-13 10:00:00,88.48,91.56,88.32,88.51,271569.0,86.0256,89.0201,85.87,86.0547,271569.0
2020-03-13 11:00:00,88.5,88.89,83.01,84.91,287403.0,86.045,86.4242,80.7073,82.5546,287403.0
2020-03-13 12:00:00,84.67,87.11,83.31,86.35,219952.0,82.3213,84.6936,80.999,83.9547,219952.0
2020-03-13 13:00:00,86.39,89.68,85.91,89.18,162084.0,83.9935,87.1923,83.5269,86.7062,162084.0
2020-03-13 14:00:00,89.36,89.36,86.25,87.23,161141.0,86.8812,86.8812,83.8574,84.8102,161141.0
2020-03-13 15:00:00,87.19,91.01,86.89,90.99,371210.0,84.7714,88.4854,84.4797,88.4659,371210.0
2020-03-16 09:30:00,78.0,80.71,76.09,80.25,158442.0,75.8363,78.4711,73.9793,78.0239,158442.0
2020-03-16 10:00:00,80.13,85.39,79.62,84.64,393808.0,77.9072,83.0213,77.4113,82.2921,393808.0
2020-03-16 11:00:00,84.53,88.53,84.08,88.49,325389.0,82.1851,86.0742,81.7476,86.0353,325389.0
2020-03-16 12:00:00,88.78,89.93,87.84,88.81,228813.0,86.3172,87.4353,85.4033,86.3464,228813.0
2020-03-16 13:00:00,88.75,90.39,86.49,87.37,239895.0,86.2881,87.8826,84.0908,84.9464,239895.0
2020-03-16 14:00:00,87.37,87.96,85.65,87.38,218845.0,84.9464,85.52,83.2741,84.9561,218845.0
2020-03-16 15:00:00,87.1,87.69,82.85,83.22,431701.0,84.6839,85.2575,80.5517,80.9115,431701.0
2020-03-17 09:30:00,85.1,86.03,77.09,77.48,156951.0,82.7393,83.6435,74.9515,75.3307,156951.0
2020-03-17 10:00:00,77.66,79.08,74.62,75.97,308652.0,75.5057,76.8863,72.55,73.8626,308652.0
2020-03-17 11:00:00,75.93,79.93,75.17,79.82,222231.0,73.8237,77.7127,73.0848,77.6058,222231.0
2020-03-17 12:00:00,79.93,82.93,78.86,79.08,236063.0,77.7127,80.6295,76.6724,76.8863,236063.0
2020-03-17 13:00:00,79.22,79.89,76.6,76.91,195748.0,77.0224,77.6739,74.4751,74.7765,195748.0
2020-03-17 14:00:00,77.05,81.99,76.39,81.78,308865.0,74.9126,79.7156,74.2709,79.5114,308865.0
2020-03-17 15:00:00,81.97,83.3,79.04,81.52,475395.0,79.6962,80.9893,76.8474,79.2586,475395.0
2020-03-18 09:30:00,73.94,75.54,70.55,70.89,254470.0,71.8889,73.4445,68.5929,68.9235,254470.0
2020-03-18 10:00:00,70.77,71.54,62.08,63.78,766649.0,68.8068,69.5555,60.3579,62.0107,766649.0
2020-03-18 11:00:00,63.8,64.45,61.55,63.87,542460.0,62.0302,62.6622,59.8426,62.0983,542460.0
2020-03-18 12:00:00,63.86,64.25,61.56,61.97,243082.0,62.0885,62.4677,59.8523,60.251,243082.0
2020-03-18 13:00:00,62.08,63.04,60.0,61.32,262477.0,60.3579,61.2913,58.3356,59.619,262477.0
2020-03-18 14:00:00,61.57,62.55,58.85,61.86,206857.0,59.8621,60.8149,57.2175,60.144,206857.0
2020-03-18 15:00:00,61.92,69.59,61.8,69.59,492493.0,60.2023,67.6596,60.0857,67.6596,492493.0
2020-03-19 09:30:00,67.81,68.7,63.58,67.35,155287.0,65.929,66.7943,61.8163,65.4817,155287.0
2020-03-19 10:00:00,67.31,73.48,65.58,69.47,323599.0,65.4428,71.4417,63.7608,67.5429,323599.0
2020-03-19 11:00:00,69.57,72.06,68.0,70.04,385999.0,67.6401,70.0611,66.1137,68.0971,385999.0
2020-03-19 12:00:00,69.99,75.0,68.2,73.43,245442.0,68.0485,72.9195,66.3081,71.3931,245442.0
2020-03-19 13:00:00,73.46,74.43,70.84,73.31,170838.0,71.4222,72.3653,68.8749,71.2764,170838.0
2020-03-19 14:00:00,73.16,79.4,72.62,78.19,376236.0,71.1305,77.1974,70.6055,76.021,376236.0
2020-03-19 15:00:00,78.04,78.72,76.0,77.71,600926.0,75.8752,76.5363,73.8918,75.5543,600926.0
2020-03-20 09:30:00,79.53,80.44,72.62,75.11,217594.0,77.3238,78.2086,70.6055,73.0265,217594.0
2020-03-20 10:00:00,75.12,81.39,74.72,81.39,255817.0,73.0362,79.1322,72.6473,79.1322,255817.0
2020-03-20 11:00:00,81.17,82.04,73.68,74.39,311286.0,78.9183,79.7642,71.6361,72.3264,311286.0
2020-03-20 12:00:00,74.33,75.18,70.55,74.08,197894.0,72.2681,73.0945,68.5929,72.025,197894.0
2020-03-20 13:00:00,74.05,75.83,71.69,75.68,150892.0,71.9959,73.7265,69.7013,73.5806,150892.0
2020-03-20 14:00:00,75.69,75.69,71.06,72.32,189764.0,73.5904,73.5904,69.0888,70.3138,189764.0
2020-03-20 15:00:00,71.88,73.75,69.99,69.99,416234.0,69.8861,71.7042,68.0485,68.0485,416234.0
2020-03-23 09:30:00,69.16,70.45,63.77,66.83,220264.0,67.2415,68.4957,62.001,64.9761,220264.0
2020-03-23 10:00:00,66.94,69.24,64.42,67.05,253227.0,65.0831,67.3193,62.633,65.19,253227.0
2020-03-23 11:00:00,67.03,68.22,64.31,65.41,156506.0,65.1706,66.3276,62.526,63.5955,156506.0
2020-03-23 12:00:00,65.26,70.76,64.27,69.64,197336.0,63.4497,68.7971,62.4872,67.7082,197336.0
2020-03-23 13:00:00,69.56,72.54,68.26,70.98,213063.0,67.6304,70.5277,66.3665,69.011,213063.0
2020-03-23 14:00:00,70.99,72.36,69.7,70.66,230045.0,69.0207,70.3527,67.7665,68.6999,230045.0
2020-03-23 15:00:00,70.78,72.28,69.64,70.9,324418.0,68.8166,70.275,67.7082,68.9332,324418.0
2020-03-24 09:30:00,77.52,82.49,77.32,81.47,350357.0,75.3696,80.2017,75.1751,79.21,350357.0
2020-03-24 10:00:00,81.26,84.9,81.26,82.01,249741.0,79.0059,82.5449,79.0059,79.735,249741.0
2020-03-24 11:00:00,81.8,87.69,81.8,87.13,180423.0,79.5309,85.2575,79.5309,84.713,180423.0
2020-03-24 12:00:00,87.13,89.68,86.99,87.95,291128.0,84.713,87.1923,84.5769,85.5103,291128.0
2020-03-24 13:00:00,87.91,88.46,83.45,83.83,194232.0,85.4714,86.0061,81.1351,81.5046,194232.0
2020-03-24 14:00:00,83.98,85.55,82.55,85.42,133265.0,81.6504,83.1768,80.2601,83.0505,133265.0
2020-03-24 15:00:00,85.41,87.9,84.65,86.61,386569.0,83.0407,85.4617,82.3018,84.2074,386569.0
2020-03-25 09:30:00,89.32,91.45,82.54,85.53,149985.0,86.8423,88.9132,80.2503,83.1574,149985.0
2020-03-25 10:00:00,85.13,88.58,84.37,87.64,167730.0,82.7685,86.1228,82.0296,85.2089,167730.0
2020-03-25 11:00:00,87.65,89.75,87.35,89.23,114617.0,85.2186,87.2603,84.9269,86.7548,114617.0
2020-03-25 12:00:00,89.36,98.97,89.16,95.95,315432.0,86.8812,96.2246,86.6867,93.2884,315432.0
2020-03-25 13:00:00,95.65,101.18,95.35,98.09,322528.0,92.9967,98.3733,92.705,95.369,322528.0
2020-03-25 14:00:00,98.47,98.78,93.88,95.03,237219.0,95.7384,96.0398,91.2758,92.3939,237219.0
2020-03-25 15:00:00,95.2,97.06,92.43,93.3,468038.0,92.5592,94.3676,89.866,90.7119,468038.0
2020-03-26 09:30:00,95.13,97.37,90.29,94.46,146375.0,92.4911,94.669,87.7854,91.8397,146375.0
2020-03-26 10:00:00,94.15,98.41,92.8,95.93,260950.0,91.5383,95.6801,90.2257,93.2689,260950.0
2020-03-26 11:00:00,95.54,100.25,95.13,99.36,279128.0,92.8897,97.4691,92.4911,96.6038,279128.0
2020-03-26 12:00:00,99.75,101.26,98.73,100.3,388143.0,96.9829,98.4511,95.9912,97.5177,388143.0
2020-03-26 13:00:00,100.24,100.91,96.8,99.98,300749.0,97.4593,98.1108,94.1148,97.2066,300749.0
2020-03-26 14:00:00,100.18,100.68,97.26,97.88,218568.0,97.401,97.8871,94.562,95.1648,218568.0
2020-03-26 15:00:00,98.08,100.0,97.14,99.17,359283.0,95.3593,97.226,94.4453,96.419,359283.0
2020-03-27 09:30:00,92.1,92.99,89.01,89.31,549727.0,89.5452,90.4105,86.5409,86.8325,549727.0
2020-03-27 10:00:00,89.33,90.44,86.45,87.15,418781.0,86.852,87.9312,84.0519,84.7325,418781.0
2020-03-27 11:00:00,87.21,89.74,86.65,87.53,170428.0,84.7908,87.2506,84.2463,85.1019,170428.0
2020-03-27 12:00:00,87.49,90.63,87.46,90.53,166064.0,85.063,88.1159,85.0339,88.0187,166064.0
2020-03-27 13:00:00,90.4,92.0,88.26,89.75,178551.0,87.8923,89.4479,85.8117,87.2603,178551.0
2020-03-27 14:00:00,89.72,90.33,88.06,88.91,173684.0,87.2312,87.8243,85.6172,86.4436,173684.0
2020-03-27 15:00:00,88.95,91.77,88.69,90.12,422312.0,86.4825,89.2243,86.2297,87.6201,422312.0
2020-03-30 09:30:00,88.43,89.95,86.0,88.97,305178.0,85.977,87.4548,83.6144,86.502,305178.0
2020-03-30 10:00:00,88.91,93.83,88.42,92.01,448014.0,86.4436,91.2272,85.9672,89.4576,448014.0
2020-03-30 11:00:00,92.14,94.88,91.78,94.14,233764.0,89.584,92.248,89.234,91.5286,233764.0
2020-03-30 12:00:00,94.08,94.74,92.44,92.62,139211.0,91.4702,92.1119,89.8757,90.0507,139211.0
2020-03-30 13:00:00,92.53,94.56,92.38,93.36,107867.0,89.9632,91.9369,89.8174,90.7702,107867.0
2020-03-30 14:00:00,92.88,94.45,92.26,94.25,162650.0,90.3035,91.83,89.7007,91.6355,162650.0
2020-03-30 15:00:00,94.1,95.49,93.62,95.03,382038.0,91.4897,92.8411,91.023,92.3939,382038.0
2020-03-31 09:30:00,95.12,97.75,94.64,96.48,192881.0,92.4814,95.0384,92.0147,93.8037,192881.0
2020-03-31 10:00:00,96.43,101.11,96.3,100.94,327769.0,93.755,98.3052,93.6286,98.1399,327769.0
2020-03-31 11:00:00,100.88,105.74,100.11,104.63,606837.0,98.0816,102.8068,97.333,101.7276,606837.0
2020-03-31 12:00:00,104.37,105.0,100.75,101.32,243590.0,101.4748,102.0873,97.9552,98.5094,243590.0
2020-03-31 13:00:00,101.44,102.59,100.3,102.59,167652.0,98.6261,99.7442,97.5177,99.7442,167652.0
2020-03-31 14:00:00,102.42,104.9,101.42,104.39,243142.0,99.5789,101.9901,98.6066,101.4942,243142.0
2020-03-31 15:00:00,104.53,104.76,101.56,102.66,517602.0,101.6303,101.854,98.7427,99.8122,517602.0
2020-04-01 09:30:00,96.94,97.99,93.74,96.75,355186.0,94.2509,95.2718,91.1397,94.0662,355186.0
2020-04-01 10:00:00,96.71,100.28,95.58,99.33,219355.0,94.0273,97.4982,92.9286,96.5746,219355.0
2020-04-01 11:00:00,99.53,100.43,94.87,96.27,246633.0,96.769,97.6441,92.2383,93.5995,246633.0
2020-04-01 12:00:00,96.27,96.3,92.14,93.31,114137.0,93.5995,93.6286,89.584,90.7216,114137.0
2020-04-01 13:00:00,93.31,96.32,93.01,95.72,176375.0,90.7216,93.6481,90.4299,93.0647,176375.0
2020-04-01 14:00:00,95.65,96.34,94.29,94.32,137576.0,92.9967,93.6675,91.6744,91.7036,137576.0
2020-04-01 15:00:00,94.59,96.24,93.82,95.96,342436.0,91.9661,93.5703,91.2174,93.2981,342436.0
2020-04-02 09:30:00,95.34,99.5,95.27,98.78,168285.0,92.6953,96.7399,92.6272,96.0398,168285.0
2020-04-02 10:00:00,98.07,103.5,97.26,102.63,338912.0,95.3495,100.6289,94.562,99.7831,338912.0
2020-04-02 11:00:00,102.65,103.0,97.6,98.24,505633.0,99.8025,100.1428,94.8926,95.5148,505633.0
2020-04-02 12:00:00,98.29,99.16,96.24,96.68,89454.0,95.5634,96.4093,93.5703,93.9981,89454.0
2020-04-02 13:00:00,96.64,97.16,94.4,94.59,155388.0,93.9592,94.4648,91.7814,91.9661,155388.0
2020-04-02 14:00:00,94.53,95.31,93.25,95.23,151776.0,91.9077,92.6661,90.6633,92.5883,151776.0
2020-04-02 15:00:00,95.21,96.57,93.51,95.86,254817.0,92.5689,93.8912,90.916,93.2009,254817.0
2020-04-03 09:30:00,92.33,93.76,89.03,92.59,266872.0,89.7688,91.1591,86.5603,90.0216,266872.0
2020-04-03 10:00:00,92.73,93.15,89.22,90.22,198423.0,90.1577,90.566,86.745,87.7173,198423.0
2020-04-03 11:00:00,90.31,91.04,89.27,90.06,332032.0,87.8048,88.5146,86.7937,87.5617,332032.0
2020-04-03 12:00:00,90.07,90.22,87.53,88.22,219352.0,87.5715,87.7173,85.1019,85.7728,219352.0
2020-04-03 13:00:00,88.16,88.65,86.69,88.34,223580.0,85.7144,86.1909,84.2852,85.8895,223580.0
2020-04-03 14:00:00,88.41,90.19,87.63,89.9,181055.0,85.9575,87.6881,85.1991,87.4062,181055.0
2020-04-03 15:00:00,89.99,91.52,88.83,91.09,350191.0,87.4937,88.9812,86.3659,88.5632,350191.0
2020-04-06 09:30:00,97.08,103.72,97.0,101.78,364889.0,94.387,100.8428,94.3092,98.9566,364889.0
2020-04-06 10:00:00,101.65,103.02,99.19,100.65,353495.0,98.8302,100.1622,96.4385,97.858,353495.0
2020-04-06 11:00:00,101.02,102.9,99.48,102.42,191320.0,98.2177,100.0456,96.7204,99.5789,191320.0
2020-04-06 12:00:00,102.42,103.39,101.7,103.23,146123.0,99.5789,100.522,98.8788,100.3664,146123.0
2020-04-06 13:00:00,103.3,104.25,102.45,103.45,118773.0,100.4345,101.3581,99.608,100.5803,118773.0
2020-04-06 14:00:00,103.36,103.4,101.32,101.89,110047.0,100.4928,100.5317,98.5094,99.0636,110047.0
2020-04-06 15:00:00,101.79,103.99,101.16,103.05,359131.0,98.9664,101.1053,98.3538,100.1914,359131.0
2020-04-07 09:30:00,111.02,111.99,106.15,111.16,220368.0,107.9403,108.8834,103.2054,108.0764,220368.0
2020-04-07 10:00:00,111.0,111.7,104.01,105.41,267412.0,107.9209,108.6014,101.1248,102.4859,267412.0
2020-04-07 11:00:00,105.63,109.16,105.05,107.29,167099.0,102.6998,106.1319,102.1359,104.3138,167099.0
2020-04-07 12:00:00,107.45,110.55,107.32,110.09,118869.0,104.4693,107.4834,104.343,107.0361,118869.0
2020-04-07 13:00:00,110.23,111.7,109.96,110.17,256223.0,107.1722,108.6014,106.9097,107.1139,256223.0
2020-04-07 14:00:00,110.04,111.18,107.81,108.07,314981.0,106.9875,108.0959,104.8194,105.0721,314981.0
2020-04-07 15:00:00,108.37,110.87,107.43,107.86,478208.0,105.3638,107.7945,104.4499,104.868,478208.0
2020-04-08 09:30:00,109.08,111.66,108.61,109.04,104175.0,106.0541,108.5626,105.5972,106.0152,104175.0
2020-04-08 10:00:00,109.16,110.43,107.31,110.42,77277.0,106.1319,107.3667,104.3332,107.357,77277.0
2020-04-08 11:00:00,110.4,114.09,110.21,113.61,141816.0,107.3375,110.9252,107.1528,110.4585,141816.0
2020-04-08 12:00:00,113.61,114.94,112.81,112.83,107149.0,110.4585,111.7516,109.6807,109.7001,107149.0
2020-04-08 13:00:00,113.03,113.2,109.16,109.33,181282.0,109.8946,110.0598,106.1319,106.2972,181282.0
2020-04-08 14:00:00,109.49,112.03,109.17,111.68,121655.0,106.4528,108.9223,106.1416,108.582,121655.0
2020-04-08 15:00:00,111.5,112.25,110.8,111.64,248257.0,108.407,109.1362,107.7264,108.5431,248257.0
2020-04-09 09:30:00,113.12,114.84,112.26,114.27,150495.0,109.9821,111.6543,109.1459,111.1002,150495.0
2020-04-09 10:00:00,114.2,114.51,109.69,109.9,302270.0,111.0321,111.3335,106.6472,106.8514,302270.0
2020-04-09 11:00:00,109.86,109.96,107.82,109.07,244379.0,106.8125,106.9097,104.8291,106.0444,244379.0
2020-04-09 12:00:00,109.08,110.14,108.7,109.86,156558.0,106.0541,107.0847,105.6847,106.8125,156558.0
2020-04-09 13:00:00,109.98,110.84,108.28,109.01,149966.0,106.9292,107.7653,105.2763,105.9861,149966.0
2020-04-09 14:00:00,108.98,109.0,103.65,104.69,212068.0,105.9569,105.9763,100.7748,101.7859,212068.0
2020-04-09 15:00:00,104.85,108.04,103.89,107.7,504661.0,101.9415,105.043,101.0081,104.7124,504661.0
2020-04-13 09:30:00,103.37,104.9,101.52,103.81,178401.0,100.5025,101.9901,98.7038,100.9303,178401.0
2020-04-13 10:00:00,103.83,104.61,100.16,100.57,189468.0,100.9498,101.7081,97.3816,97.7802,189468.0
2020-04-13 11:00:00,100.47,103.0,100.13,101.56,120032.0,97.683,100.1428,97.3524,98.7427,120032.0
2020-04-13 12:00:00,101.59,103.87,101.37,101.79,143233.0,98.7719,100.9887,98.558,98.9664,143233.0
2020-04-13 13:00:00,101.7,102.69,101.33,102.41,115128.0,98.8788,99.8414,98.5191,99.5692,115128.0
2020-04-13 14:00:00,102.51,103.6,101.39,103.51,84187.0,99.6664,100.7261,98.5774,100.6386,84187.0
2020-04-13 15:00:00,103.49,104.78,103.24,103.76,233133.0,100.6192,101.8734,100.3761,100.8817,233133.0
2020-04-14 09:30:00,107.0,109.82,106.1,109.38,161015.0,104.0318,106.7736,103.1568,106.3458,161015.0
2020-04-14 10:00:00,109.43,109.6,106.31,106.38,186133.0,106.3944,106.5597,103.361,103.429,186133.0
2020-04-14 11:00:00,106.25,106.56,105.15,105.52,101053.0,103.3026,103.604,102.2331,102.5929,101053.0
2020-04-14 12:00:00,105.79,107.84,105.74,107.55,70140.0,102.8554,104.8485,102.8068,104.5666,70140.0
2020-04-14 13:00:00,107.58,108.4,106.44,108.28,58594.0,104.5957,105.393,103.4874,105.2763,58594.0
2020-04-14 14:00:00,108.22,109.16,108.09,109.05,74248.0,105.218,106.1319,105.0916,106.025,74248.0
2020-04-14 15:00:00,109.02,109.5,107.94,108.64,261884.0,105.9958,106.4625,104.9458,105.6263,261884.0
2020-04-15 09:30:00,103.56,104.96,102.29,103.19,162045.0,100.6873,102.0484,99.4525,100.3275,162045.0
2020-04-15 10:00:00,103.2,103.36,101.48,101.7,113792.0,100.3372,100.4928,98.665,98.8788,113792.0
2020-04-15 11:00:00,101.78,101.89,100.2,101.31,181353.0,98.9566,99.0636,97.4205,98.4997,181353.0
2020-04-15 12:00:00,101.3,102.91,101.16,102.38,65585.0,98.4899,100.0553,98.3538,99.54,65585.0
2020-04-15 13:00:00,102.38,103.97,102.33,103.91,123318.0,99.54,101.0859,99.4914,101.0275,123318.0
2020-04-15 14:00:00,103.95,104.57,103.71,104.15,264099.0,101.0664,101.6692,100.8331,101.2609,264099.0
2020-04-15 15:00:00,104.17,104.46,102.99,103.77,346231.0,101.2803,101.5623,100.1331,100.8914,346231.0
2020-04-16 09:30:00,103.37,103.97,99.31,99.54,152595.0,100.5025,101.0859,96.5551,96.7788,152595.0
2020-04-16 10:00:00,99.59,100.05,97.67,98.59,313993.0,96.8274,97.2746,94.9606,95.8551,313993.0
2020-04-16 11:00:00,98.57,100.14,98.38,99.03,335850.0,95.8357,97.3621,95.6509,96.2829,335850.0
2020-04-16 12:00:00,98.9,99.15,96.52,96.59,168904.0,96.1565,96.3996,93.8425,93.9106,168904.0
2020-04-16 13:00:00,96.6,97.79,95.06,95.43,355048.0,93.9203,95.0773,92.423,92.7828,355048.0
2020-04-16 14:00:00,95.41,97.02,94.8,96.63,390694.0,92.7633,94.3287,92.1703,93.9495,390694.0
2020-04-16 15:00:00,96.7,99.04,96.42,98.49,312395.0,94.0175,96.2926,93.7453,95.7579,312395.0
2020-04-17 09:30:00,102.18,106.2,100.51,106.08,353926.0,99.3455,103.254,97.7219,103.1373,353926.0
2020-04-17 10:00:00,105.73,105.79,102.03,102.61,258652.0,102.7971,102.8554,99.1997,99.7636,258652.0
2020-04-17 11:00:00,102.5,104.62,102.37,103.83,146628.0,99.6567,101.7178,99.5303,100.9498,146628.0
2020-04-17 12:00:00,103.98,104.4,103.53,104.16,75287.0,101.0956,101.504,100.6581,101.2706,75287.0
2020-04-17 13:00:00,104.15,104.46,103.76,104.08,76899.0,101.2609,101.5623,100.8817,101.1928,76899.0
2020-04-17 14:00:00,104.02,104.06,102.79,103.2,250938.0,101.1345,101.1734,99.9386,100.3372,250938.0
2020-04-17 15:00:00,103.2,105.22,102.92,105.07,330473.0,100.3372,102.3012,100.065,102.1554,330473.0
2020-04-20 09:30:00,101.89,102.52,100.54,101.12,206406.0,99.0636,99.6761,97.751,98.3149,206406.0
2020-04-20 10:00:00,101.16,101.64,99.81,101.2,234618.0,98.3538,98.8205,97.0413,98.3927,234618.0
2020-04-20 11:00:00,101.1,104.9,101.09,103.63,191456.0,98.2955,101.9901,98.2858,100.7553,191456.0
2020-04-20 12:00:00,103.63,103.74,101.2,101.66,168008.0,100.7553,100.8623,98.3927,98.84,168008.0
2020-04-20 13:00:00,101.73,101.98,100.55,101.32,108954.0,98.908,99.1511,97.7607,98.5094,108954.0
2020-04-20 14:00:00,101.34,101.77,98.32,98.32,211187.0,98.5288,98.9469,95.5926,95.5926,211187.0
2020-04-20 15:00:00,98.33,100.85,98.33,100.45,266089.0,95.6023,98.0524,95.6023,97.6635,266089.0
2020-04-21 09:30:00,97.16,99.16,96.18,99.06,223407.0,94.4648,96.4093,93.512,96.3121,223407.0
2020-04-21 10:00:00,98.79,99.25,97.18,97.43,145540.0,96.0496,96.4968,94.4842,94.7273,145540.0
2020-04-21 11:00:00,97.23,98.19,96.2,97.58,130263.0,94.5328,95.4662,93.5314,94.8731,130263.0
2020-04-21 12:00:00,97.66,98.24,96.73,97.8,67613.0,94.9509,95.5148,94.0467,95.087,67613.0
2020-04-21 13:00:00,97.79,98.0,96.91,97.26,55724.0,95.0773,95.2815,94.2217,94.562,55724.0
2020-04-21 14:00:00,97.16,98.26,97.02,97.67,105338.0,94.4648,95.5343,94.3287,94.9606,105338.0
2020-04-21 15:00:00,97.68,98.64,97.38,97.67,173095.0,94.9704,95.9037,94.6787,94.9606,173095.0
2020-04-22 09:30:00,101.78,101.78,100.25,101.0,284245.0,98.9566,98.9566,97.4691,98.1983,284245.0
2020-04-22 10:00:00,100.96,101.79,100.73,100.73,127586.0,98.1594,98.9664,97.9358,97.9358,127586.0
2020-04-22 11:00:00,100.89,101.19,99.66,99.9,161327.0,98.0913,98.383,96.8954,97.1288,161327.0
2020-04-22 12:00:00,99.93,100.58,99.05,100.09,65077.0,97.1579,97.7899,96.3024,97.3135,65077.0
2020-04-22 13:00:00,100.05,100.16,99.54,100.04,40901.0,97.2746,97.3816,96.7788,97.2649,40901.0
2020-04-22 14:00:00,100.05,100.73,99.86,100.02,48420.0,97.2746,97.9358,97.0899,97.2455,48420.0
2020-04-22 15:00:00,99.97,101.29,99.95,100.63,157578.0,97.1968,98.4802,97.1774,97.8385,157578.0
2020-04-23 09:30:00,102.2,102.61,100.22,100.94,90626.0,99.365,99.7636,97.4399,98.1399,90626.0
2020-04-23 10:00:00,100.71,104.0,100.58,103.61,138527.0,97.9163,101.115,97.7899,100.7359,138527.0
2020-04-23 11:00:00,103.6,104.37,102.98,103.92,59506.0,100.7261,101.4748,100.1233,101.0373,59506.0
2020-04-23 12:00:00,103.87,105.05,102.77,104.12,236098.0,100.9887,102.1359,99.9192,101.2317,236098.0
2020-04-23 13:00:00,104.23,104.9,103.76,104.19,102541.0,101.3387,101.9901,100.8817,101.2998,102541.0
2020-04-23 14:00:00,104.38,105.04,103.75,104.59,85540.0,101.4845,102.1262,100.872,101.6887,85540.0
2020-04-23 15:00:00,104.6,104.69,103.45,103.73,187587.0,101.6984,101.7859,100.5803,100.8525,187587.0
2020-04-24 09:30:00,105.42,105.48,103.48,103.63,83977.0,102.4957,102.554,100.6095,100.7553,83977.0
2020-04-24 10:00:00,103.76,104.34,102.71,103.21,106188.0,100.8817,101.4456,99.8608,100.347,106188.0
2020-04-24 11:00:00,103.26,103.99,102.24,103.9,66260.0,100.3956,101.1053,99.4039,101.0178,66260.0
2020-04-24 12:00:00,103.88,104.65,103.3,104.5,41762.0,100.9984,101.747,100.4345,101.6012,41762.0
2020-04-24 13:00:00,104.5,105.68,103.91,105.68,69243.0,101.6012,102.7484,101.0275,102.7484,69243.0
2020-04-24 14:00:00,105.63,106.48,105.2,106.37,87868.0,102.6998,103.5263,102.2818,103.4193,87868.0
2020-04-24 15:00:00,106.21,107.3,105.89,106.13,148346.0,103.2637,104.3235,102.9526,103.186,148346.0
2020-04-27 09:30:00,105.54,107.61,104.93,107.52,190267.0,102.6123,104.6249,102.0192,104.5374,190267.0
2020-04-27 10:00:00,107.51,108.47,106.93,107.99,247633.0,104.5277,105.461,103.9638,104.9944,247633.0
2020-04-27 11:00:00,108.06,109.76,107.99,109.58,117011.0,105.0624,106.7153,104.9944,106.5403,117011.0
2020-04-27 12:00:00,109.61,110.7,109.12,110.44,164856.0,106.5694,107.6292,106.093,107.3764,164856.0
2020-04-27 13:00:00,110.47,110.71,109.51,110.59,68065.0,107.4056,107.6389,106.4722,107.5222,68065.0
2020-04-27 14:00:00,110.74,111.74,110.11,111.51,122194.0,107.6681,108.6403,107.0556,108.4167,122194.0
2020-04-27 15:00:00,111.54,111.98,111.03,111.04,202048.0,108.4459,108.8737,107.95,107.9598,202048.0
2020-04-28 09:30:00,115.73,116.95,114.08,114.42,314935.0,112.5197,113.7058,110.9154,111.246,314935.0
2020-04-28 10:00:00,114.55,115.88,112.79,113.01,221604.0,111.3724,112.6655,109.6612,109.8751,221604.0
2020-04-28 11:00:00,112.92,115.52,112.88,115.26,128921.0,109.7876,112.3155,109.7487,112.0627,128921.0
2020-04-28 12:00:00,115.17,116.57,114.78,116.5,183098.0,111.9752,113.3364,111.596,113.2683,183098.0
2020-04-28 13:00:00,116.5,117.35,116.21,116.91,122924.0,113.2683,114.0947,112.9863,113.6669,122924.0
2020-04-28 14:00:00,116.85,118.79,116.58,116.73,144682.0,113.6086,115.4948,113.3461,113.4919,144682.0
2020-04-28 15:00:00,116.78,117.32,115.95,116.7,333585.0,113.5405,114.0656,112.7336,113.4627,333585.0
2020-04-29 09:30:00,121.11,122.86,120.03,122.29,216034.0,117.7504,119.4519,116.7004,118.8977,216034.0
2020-04-29 10:00:00,122.27,124.0,120.85,123.36,375248.0,118.8782,120.5602,117.4976,119.938,375248.0
2020-04-29 11:00:00,123.26,124.88,122.64,124.68,124286.0,119.8408,121.4158,119.238,121.2214,124286.0
2020-04-29 12:00:00,124.76,125.67,124.02,125.34,178953.0,121.2992,122.1839,120.5797,121.8631,178953.0
2020-04-29 13:00:00,125.33,126.25,123.62,123.63,149398.0,121.8534,122.7478,120.1908,120.2005,149398.0
2020-04-29 14:00:00,123.87,126.04,123.36,125.92,162114.0,120.4339,122.5437,119.938,122.427,162114.0
2020-04-29 15:00:00,125.92,128.41,125.46,127.71,532564.0,122.427,124.8479,121.9797,124.1673,532564.0
2020-04-30 09:30:00,126.22,129.85,120.5,129.11,232646.0,122.7187,126.248,117.1573,125.5285,232646.0
2020-04-30 10:00:00,129.72,130.99,126.69,127.61,218394.0,126.1216,127.3563,123.1756,124.0701,218394.0
2020-04-30 11:00:00,127.74,129.85,125.15,129.41,286035.0,124.1965,126.248,121.6783,125.8202,286035.0
2020-04-30 12:00:00,129.33,129.52,127.52,128.44,437845.0,125.7424,125.9271,123.9826,124.8771,437845.0
2020-04-30 13:00:00,128.38,129.45,126.78,129.37,213212.0,124.8187,125.8591,123.2631,125.7813,213212.0
2020-04-30 14:00:00,129.38,129.51,127.77,128.05,161029.0,125.791,125.9174,124.2257,124.4979,161029.0
2020-04-30 15:00:00,128.1,129.76,127.67,128.98,422459.0,124.5465,126.1605,124.1284,125.4021,422459.0
2020-05-01 09:30:00,125.93,125.93,122.29,122.49,242954.0,122.4367,122.4367,118.8977,119.0921,242954.0
2020-05-01 10:00:00,122.55,123.26,120.41,121.88,325517.0,119.1505,119.8408,117.0698,118.4991,325517.0
2020-05-01 11:00:00,121.82,122.19,118.75,119.33,238578.0,118.4407,118.8005,115.4559,116.0198,238578.0
2020-05-01 12:00:00,119.23,120.55,118.69,119.12,235050.0,115.9226,117.206,115.3975,115.8156,235050.0
2020-05-01 13:00:00,119.25,119.91,118.35,118.54,78687.0,115.942,116.5837,115.067,115.2517,78687.0
2020-05-01 14:00:00,118.6,119.59,118.44,119.19,95647.0,115.31,116.2726,115.1545,115.8837,95647.0
2020-05-01 15:00:00,119.24,119.49,118.5,119.28,247974.0,115.9323,116.1754,115.2128,115.9712,247974.0
2020-05-04 09:30:00,116.14,117.05,112.01,114.51,265017.0,112.9183,113.803,108.9029,111.3335,265017.0
2020-05-04 10:00:00,114.53,117.61,114.12,115.58,151797.0,111.3529,114.3475,110.9543,112.3738,151797.0
2020-05-04 11:00:00,115.39,116.04,114.57,115.36,101139.0,112.1891,112.8211,111.3918,112.1599,101139.0
2020-05-04 12:00:00,115.39,116.73,114.94,116.73,87045.0,112.1891,113.4919,111.7516,113.4919,87045.0
2020-05-04 13:00:00,116.83,116.88,115.06,115.99,96420.0,113.5891,113.6378,111.8682,112.7724,96420.0
2020-05-04 14:00:00,115.96,116.17,115.1,115.92,81208.0,112.7433,112.9475,111.9071,112.7044,81208.0
2020-05-04 15:00:00,115.83,117.0,115.68,116.88,145305.0,112.6169,113.7544,112.471,113.6378,145305.0
2020-05-05 09:30:00,119.41,121.49,118.59,121.34,97031.0,116.0976,118.1199,115.3003,117.974,97031.0
2020-05-05 10:00:00,121.4,122.35,117.96,118.19,145275.0,118.0324,118.956,114.6878,114.9114,145275.0
2020-05-05 11:00:00,118.46,119.96,118.07,119.05,86318.0,115.1739,116.6323,114.7947,115.7476,86318.0
2020-05-05 12:00:00,119.13,119.74,118.1,118.34,67725.0,115.8253,116.4184,114.8239,115.0573,67725.0
2020-05-05 13:00:00,118.26,118.46,116.92,117.04,117009.0,114.9795,115.1739,113.6766,113.7933,117009.0
2020-05-05 14:00:00,117.03,117.54,115.85,116.44,84526.0,113.7836,114.2794,112.6363,113.21,84526.0
2020-05-05 15:00:00,116.4,116.4,113.63,113.95,312890.0,113.1711,113.1711,110.4779,110.789,312890.0
2020-05-06 09:30:00,114.38,116.34,112.46,113.32,66870.0,111.2071,113.1127,109.3404,110.1765,66870.0
2020-05-06 10:00:00,113.1,114.54,112.22,113.5,92695.0,109.9626,111.3627,109.107,110.3515,92695.0
2020-05-06 11:00:00,113.56,113.86,111.83,112.38,70704.0,110.4099,110.7015,108.7278,109.2626,70704.0
2020-05-06 12:00:00,112.49,113.39,112.42,112.75,42358.0,109.3695,110.2446,109.3015,109.6223,42358.0
2020-05-06 13:00:00,112.8,112.84,112.15,112.65,51567.0,109.6709,109.7098,109.039,109.5251,51567.0
2020-05-06 14:00:00,112.53,112.55,111.47,112.16,68555.0,109.4084,109.4279,108.3778,109.0487,68555.0
2020-05-06 15:00:00,112.26,112.44,110.71,110.8,205297.0,109.1459,109.3209,107.6389,107.7264,205297.0
2020-05-07 09:30:00,112.86,114.69,112.86,113.62,226120.0,109.7293,111.5085,109.7293,110.4682,226120.0
2020-05-07 10:00:00,113.6,115.35,112.57,115.12,123096.0,110.4487,112.1502,109.4473,111.9266,123096.0
2020-05-07 11:00:00,115.07,115.75,114.37,115.17,126131.0,111.878,112.5391,111.1974,111.9752,126131.0
2020-05-07 12:00:00,115.35,115.42,113.78,114.23,49315.0,112.1502,112.2183,110.6238,111.0613,49315.0
2020-05-07 13:00:00,114.17,114.31,113.33,113.58,47299.0,111.0029,111.139,110.1862,110.4293,47299.0
2020-05-07 14:00:00,113.57,114.12,112.2,112.43,59061.0,110.4196,110.9543,109.0876,109.3112,59061.0
2020-05-07 15:00:00,112.26,112.82,111.63,112.74,144058.0,109.1459,109.6904,108.5334,109.6126,144058.0
2020-05-08 09:30:00,115.16,115.66,113.5,115.27,64775.0,111.9655,112.4516,110.3515,112.0724,64775.0
2020-05-08 10:00:00,115.27,117.48,115.26,116.82,126256.0,112.0724,114.2211,112.0627,113.5794,126256.0
2020-05-08 11:00:00,116.79,118.97,116.37,118.85,110114.0,113.5503,115.6698,113.1419,115.5531,110114.0
2020-05-08 12:00:00,118.87,118.92,117.63,117.63,49982.0,115.5726,115.6212,114.367,114.367,49982.0
2020-05-08 13:00:00,117.64,118.37,117.5,118.25,39749.0,114.3767,115.0864,114.2406,114.9698,39749.0
2020-05-08 14:00:00,118.28,119.14,118.2,119.05,57526.0,114.9989,115.8351,114.9211,115.7476,57526.0
2020-05-08 15:00:00,119.07,119.78,118.8,119.47,173440.0,115.767,116.4573,115.5045,116.1559,173440.0
2020-05-11 09:30:00,117.08,117.25,115.19,115.42,87548.0,113.8322,113.9975,111.9946,112.2183,87548.0
2020-05-11 10:00:00,115.42,116.76,114.8,115.84,129789.0,112.2183,113.5211,111.6155,112.6266,129789.0
2020-05-11 11:00:00,115.84,117.0,115.01,116.96,83368.0,112.6266,113.7544,111.8196,113.7155,83368.0
2020-05-11 12:00:00,117.0,118.4,116.66,118.4,60444.0,113.7544,115.1156,113.4239,115.1156,60444.0
2020-05-11 13:00:00,118.41,119.03,118.02,118.03,51083.0,115.1253,115.7281,114.7461,114.7559,51083.0
2020-05-11 14:00:00,118.05,118.2,117.47,117.71,33167.0,114.7753,114.9211,114.2114,114.4447,33167.0
2020-05-11 15:00:00,117.63,117.96,116.47,116.59,135467.0,114.367,114.6878,113.2391,113.3558,135467.0
2020-05-12 09:30:00,117.12,117.3,114.5,115.0,88320.0,113.8711,114.0461,111.3238,111.8099,88320.0
2020-05-12 10:00:00,115.2,116.01,114.57,114.93,49277.0,112.0044,112.7919,111.3918,111.7418,49277.0
2020-05-12 11:00:00,114.87,115.35,114.59,115.3,45915.0,111.6835,112.1502,111.4113,112.1016,45915.0
2020-05-12 12:00:00,115.37,116.49,115.11,116.22,74202.0,112.1696,113.2586,111.9169,112.9961,74202.0
2020-05-12 13:00:00,116.19,116.19,114.94,115.25,84962.0,112.9669,112.9669,111.7516,112.053,84962.0
2020-05-12 14:00:00,115.28,115.34,113.4,113.75,78061.0,112.0821,112.1405,110.2543,110.5946,78061.0
2020-05-12 15:00:00,113.66,113.9,110.08,110.18,255459.0,110.5071,110.7404,107.0264,107.1236,255459.0
2020-05-13 09:30:00,109.95,111.05,108.44,109.89,135285.0,106.9,107.9695,105.4319,106.8417,135285.0
2020-05-13 10:00:00,109.89,111.15,109.39,109.39,189951.0,106.8417,108.0667,106.3555,106.3555,189951.0
2020-05-13 11:00:00,109.42,109.91,107.19,107.58,111808.0,106.3847,106.8611,104.2166,104.5957,111808.0
2020-05-13 12:00:00,107.55,108.24,106.5,107.57,96023.0,104.5666,105.2374,103.5457,104.586,96023.0
2020-05-13 13:00:00,107.75,108.44,107.08,107.77,58936.0,104.761,105.4319,104.1096,104.7805,58936.0
2020-05-13 14:00:00,107.67,108.42,107.11,107.31,54006.0,104.6832,105.4124,104.1388,104.3332,54006.0
2020-05-13 15:00:00,107.49,109.02,107.17,108.78,201473.0,104.5082,105.9958,104.1971,105.7625,201473.0
2020-05-14 09:30:00,107.3,107.5,105.75,105.92,179974.0,104.3235,104.518,102.8165,102.9818,179974.0
2020-05-14 10:00:00,105.88,115.19,105.26,114.48,293631.0,102.9429,111.9946,102.3401,111.3043,293631.0
2020-05-14 11:00:00,114.29,115.97,111.77,113.43,259215.0,111.1196,112.753,108.6695,110.2835,259215.0
2020-05-14 12:00:00,113.31,114.15,112.89,113.56,84782.0,110.1668,110.9835,109.7584,110.4099,84782.0
2020-05-14 13:00:00,113.5,114.2,112.7,112.71,62942.0,110.3515,111.0321,109.5737,109.5834,62942.0
2020-05-14 14:00:00,112.62,113.6,112.27,113.42,71456.0,109.4959,110.4487,109.1556,110.2737,71456.0
2020-05-14 15:00:00,113.33,116.24,113.26,116.09,312152.0,110.1862,113.0155,110.1182,112.8697,312152.0
2020-05-15 09:30:00,114.51,115.58,113.33,114.92,102756.0,111.3335,112.3738,110.1862,111.7321,102756.0
2020-05-15 10:00:00,114.94,117.93,114.44,116.93,217228.0,111.7516,114.6586,111.2654,113.6864,217228.0
2020-05-15 11:00:00,116.7,117.57,116.08,116.54,87261.0,113.4627,114.3086,112.8599,113.3072,87261.0
2020-05-15 12:00:00,116.4,117.45,116.31,116.42,53745.0,113.1711,114.1919,113.0836,113.1905,53745.0
2020-05-15 13:00:00,116.53,117.3,116.07,117.17,57675.0,113.2975,114.0461,112.8502,113.9197,57675.0
2020-05-15 14:00:00,117.18,118.5,117.13,117.23,90907.0,113.9294,115.2128,113.8808,113.978,90907.0
2020-05-15 15:00:00,117.25,118.95,117.19,118.68,428725.0,113.9975,115.6503,113.9392,115.3878,428725.0
2020-05-18 09:30:00,126.3,131.65,125.12,129.61,380019.0,122.7964,127.998,121.6492,126.0146,380019.0
2020-05-18 10:00:00,129.52,130.89,128.74,130.55,359144.0,125.9271,127.2591,125.1688,126.9286,359144.0
2020-05-18 11:00:00,130.53,133.01,130.28,132.04,352699.0,126.9091,129.3203,126.666,128.3772,352699.0
2020-05-18 12:00:00,131.93,131.98,129.11,129.92,121044.0,128.2703,128.3189,125.5285,126.316,121044.0
2020-05-18 13:00:00,129.97,130.54,129.08,129.11,85450.0,126.3646,126.9188,125.4993,125.5285,85450.0
2020-05-18 14:00:00,129.18,129.3,127.04,128.56,135609.0,125.5966,125.7132,123.5159,124.9938,135609.0
2020-05-18 15:00:00,128.56,130.79,128.52,129.32,334298.0,124.9938,127.1619,124.9549,125.7327,334298.0
2020-05-19 09:30:00,128.01,129.46,126.3,127.96,102090.0,124.459,125.8688,122.7964,124.4104,102090.0
2020-05-19 10:00:00,127.96,128.96,126.11,127.5,115508.0,124.4104,125.3827,122.6117,123.9632,115508.0
2020-05-19 11:00:00,127.43,128.6,127.04,128.44,131437.0,123.8951,125.0326,123.5159,124.8771,131437.0
2020-05-19 12:00:00,128.51,129.09,128.39,128.54,72355.0,124.9451,125.5091,124.8285,124.9743,72355.0
2020-05-19 13:00:00,128.59,128.94,127.75,127.84,73376.0,125.0229,125.3632,124.2062,124.2937,73376.0
2020-05-19 14:00:00,127.8,128.6,126.39,126.7,66364.0,124.2548,125.0326,122.8839,123.1854,66364.0
2020-05-19 15:00:00,126.62,128.32,124.6,124.64,241406.0,123.1076,124.7604,121.1436,121.1825,241406.0
2020-05-20 09:30:00,128.46,129.58,128.09,129.05,77729.0,124.8965,125.9855,124.5368,125.4702,77729.0
2020-05-20 10:00:00,129.25,129.58,128.11,128.5,111789.0,125.6646,125.9855,124.5562,124.9354,111789.0
2020-05-20 11:00:00,128.52,129.2,127.5,127.99,146876.0,124.9549,125.616,123.9632,124.4396,146876.0
2020-05-20 12:00:00,128.04,128.49,127.38,128.22,68959.0,124.4882,124.9257,123.8465,124.6632,68959.0
2020-05-20 13:00:00,128.27,128.29,127.17,127.21,73967.0,124.7118,124.7312,123.6423,123.6812,73967.0
2020-05-20 14:00:00,127.24,128.74,126.05,128.46,163880.0,123.7104,125.1688,122.5534,124.8965,163880.0
2020-05-20 15:00:00,128.46,128.75,127.37,128.0,235926.0,124.8965,125.1785,123.8368,124.4493,235926.0
2020-05-21 09:30:00,128.42,129.87,128.12,129.22,29365.0,124.8576,126.2674,124.566,125.6354,29365.0
2020-05-21 10:00:00,129.58,129.89,127.56,127.93,75740.0,125.9855,126.2869,124.0215,124.3812,75740.0
2020-05-21 11:00:00,127.84,128.13,126.24,127.52,61100.0,124.2937,124.5757,122.7381,123.9826,61100.0
2020-05-21 12:00:00,127.52,128.52,127.52,127.68,51430.0,123.9826,124.9549,123.9826,124.1382,51430.0
2020-05-21 13:00:00,127.76,128.37,127.66,128.18,29878.0,124.2159,124.809,124.1187,124.6243,29878.0
2020-05-21 14:00:00,128.18,128.4,127.28,127.47,53172.0,124.6243,124.8382,123.7493,123.934,53172.0
2020-05-21 15:00:00,127.39,128.15,127.39,127.72,121647.0,123.8562,124.5951,123.8562,124.1771,121647.0
2020-05-22 09:30:00,127.76,128.43,127.61,127.99,36690.0,124.2159,124.8674,124.0701,124.4396,36690.0
2020-05-22 10:00:00,128.16,128.4,126.57,126.8,50457.0,124.6049,124.8382,123.059,123.2826,50457.0
2020-05-22 11:00:00,126.66,128.48,126.66,128.17,49748.0,123.1465,124.916,123.1465,124.6146,49748.0
2020-05-22 12:00:00,128.17,129.37,128.02,129.35,68367.0,124.6146,125.7813,124.4687,125.7618,68367.0
2020-05-22 13:00:00,129.36,130.17,128.76,130.16,54495.0,125.7716,126.5591,125.1882,126.5494,54495.0
2020-05-22 14:00:00,130.23,131.61,130.06,131.4,171264.0,126.6174,127.9591,126.4521,127.755,171264.0
2020-05-22 15:00:00,131.38,131.6,130.06,130.56,196413.0,127.7355,127.9494,126.4521,126.9383,196413.0
2020-05-26 09:30:00,135.5,138.0,135.25,137.0,220068.0,131.7412,134.1719,131.4982,133.1996,220068.0
2020-05-26 10:00:00,136.81,139.79,136.06,139.46,197266.0,133.0149,135.9122,132.2857,135.5914,197266.0
2020-05-26 11:00:00,139.42,139.74,137.76,138.28,152048.0,135.5525,135.8636,133.9385,134.4441,152048.0
2020-05-26 12:00:00,138.28,140.4,137.89,139.88,103135.0,134.4441,136.5053,134.0649,135.9997,103135.0
2020-05-26 13:00:00,139.86,140.17,139.08,139.29,61051.0,135.9803,136.2817,135.2219,135.4261,61051.0
2020-05-26 14:00:00,139.19,140.26,139.01,140.09,73753.0,135.3289,136.3692,135.1539,136.2039,73753.0
2020-05-26 15:00:00,140.14,140.14,136.94,137.18,354448.0,136.2525,136.2525,133.1413,133.3746,354448.0
2020-05-27 09:30:00,141.63,143.41,141.28,143.2,291303.0,137.7012,139.4318,137.3609,139.2276,291303.0
2020-05-27 10:00:00,143.05,143.7,137.4,139.13,438008.0,139.0818,139.7138,133.5885,135.2705,438008.0
2020-05-27 11:00:00,139.13,140.56,138.91,139.72,155897.0,135.2705,136.6609,135.0566,135.8442,155897.0
2020-05-27 12:00:00,139.69,139.73,137.88,137.93,186474.0,135.815,135.8539,134.0552,134.1038,186474.0
2020-05-27 13:00:00,137.98,140.33,137.26,140.27,119325.0,134.1524,136.4373,133.4524,136.3789,119325.0
2020-05-27 14:00:00,140.22,140.97,140.12,140.48,99220.0,136.3303,137.0595,136.2331,136.5831,99220.0
2020-05-27 15:00:00,140.42,141.11,140.15,140.49,348301.0,136.5248,137.1956,136.2622,136.5928,348301.0
2020-05-28 09:30:00,142.11,142.11,136.76,139.0,200929.0,138.1679,138.1679,132.9663,135.1441,200929.0
2020-05-28 10:00:00,139.0,140.39,138.32,139.34,185544.0,135.1441,136.4956,134.483,135.4747,185544.0
2020-05-28 11:00:00,139.3,140.68,139.02,140.35,91809.0,135.4358,136.7775,135.1636,136.4567,91809.0
2020-05-28 12:00:00,140.36,141.33,140.03,140.41,64669.0,136.4664,137.4095,136.1456,136.515,64669.0
2020-05-28 13:00:00,140.54,140.61,139.67,140.18,42067.0,136.6414,136.7095,135.7956,136.2914,42067.0
2020-05-28 14:00:00,140.18,140.62,139.55,140.15,82599.0,136.2914,136.7192,135.6789,136.2622,82599.0
2020-05-28 15:00:00,140.13,140.17,136.52,137.62,238695.0,136.2428,136.2817,132.7329,133.8024,238695.0
2020-05-29 09:30:00,135.37,137.18,134.39,136.64,133359.0,131.6148,133.3746,130.662,132.8496,133359.0
2020-05-29 10:00:00,136.57,137.49,134.96,135.91,166033.0,132.7816,133.676,131.2162,132.1399,166033.0
2020-05-29 11:00:00,136.09,137.03,135.51,137.02,80248.0,132.3149,133.2288,131.751,133.2191,80248.0
2020-05-29 12:00:00,137.02,138.3,136.93,138.22,78190.0,133.2191,134.4636,133.1316,134.3858,78190.0
2020-05-29 13:00:00,138.13,139.39,138.13,139.03,83455.0,134.2983,135.5233,134.2983,135.1733,83455.0
2020-05-29 14:00:00,139.03,140.72,138.12,140.67,94084.0,135.1733,136.8164,134.2886,136.7678,94084.0
2020-05-29 15:00:00,140.9,141.3,138.27,138.97,255472.0,136.9914,137.3803,134.4344,135.115,255472.0
2020-06-01 09:30:00,138.95,141.56,137.3,140.5,58341.0,135.0955,137.6331,133.4913,136.6025,58341.0
2020-06-01 10:00:00,140.51,141.91,140.2,140.71,91285.0,136.6123,137.9734,136.3109,136.8067,91285.0
2020-06-01 11:00:00,140.73,141.41,139.67,140.24,44459.0,136.8262,137.4873,135.7956,136.3498,44459.0
2020-06-01 12:00:00,139.95,140.87,139.93,140.86,42485.0,136.0678,136.9623,136.0484,136.9526,42485.0
2020-06-01 13:00:00,140.83,141.75,140.63,141.29,64169.0,136.9234,137.8179,136.7289,137.3706,64169.0
2020-06-01 14:00:00,141.27,141.29,139.76,140.4,57131.0,137.3512,137.3706,135.8831,136.5053,57131.0
2020-06-01 15:00:00,140.41,140.75,139.58,140.0,108462.0,136.515,136.8456,135.7081,136.1164,108462.0
2020-06-02 09:30:00,142.0,142.99,141.15,142.51,70497.0,138.0609,139.0235,137.2345,138.5568,70497.0
2020-06-02 10:00:00,142.67,143.52,141.94,142.13,195387.0,138.7123,139.5388,138.0026,138.1873,195387.0
2020-06-02 11:00:00,142.1,143.64,141.55,142.88,63720.0,138.1582,139.6554,137.6234,138.9165,63720.0
2020-06-02 12:00:00,142.88,144.28,142.28,143.24,98568.0,138.9165,140.2777,138.3332,139.2665,98568.0
2020-06-02 13:00:00,143.25,144.06,143.08,143.71,63177.0,139.2763,140.0638,139.111,139.7235,63177.0
2020-06-02 14:00:00,143.61,144.2,143.2,144.02,68518.0,139.6263,140.1999,139.2276,140.0249,68518.0
2020-06-02 15:00:00,144.01,144.03,142.58,143.24,172916.0,140.0152,140.0346,138.6248,139.2665,172916.0
2020-06-03 09:30:00,145.35,146.88,145.3,146.27,94470.0,141.318,142.8056,141.2694,142.2125,94470.0
2020-06-03 10:00:00,146.14,149.03,146.02,148.87,134024.0,142.0861,144.8959,141.9694,144.7404,134024.0
2020-06-03 11:00:00,148.83,149.9,148.35,148.43,102881.0,144.7015,145.7418,144.2348,144.3126,102881.0
2020-06-03 12:00:00,148.51,149.49,148.36,148.98,80426.0,144.3903,145.3432,144.2445,144.8473,80426.0
2020-06-03 13:00:00,149.18,149.53,148.92,149.14,67939.0,145.0418,145.382,144.789,145.0029,67939.0
2020-06-03 14:00:00,149.19,150.03,149.15,149.81,122997.0,145.0515,145.8682,145.0126,145.6543,122997.0
2020-06-03 15:00:00,149.81,150.87,149.58,149.75,202254.0,145.6543,146.6849,145.4307,145.5959,202254.0
2020-06-04 09:30:00,148.94,149.66,147.06,149.55,102669.0,144.8084,145.5084,142.9806,145.4015,102669.0
2020-06-04 10:00:00,149.62,153.95,149.61,153.73,212495.0,145.4696,149.6794,145.4598,149.4655,212495.0
2020-06-04 11:00:00,153.9,153.9,151.39,152.03,74906.0,149.6308,149.6308,147.1905,147.8127,74906.0
2020-06-04 12:00:00,152.03,152.69,150.73,151.47,93148.0,147.8127,148.4544,146.5488,147.2682,93148.0
2020-06-04 13:00:00,151.45,153.46,151.27,152.61,98910.0,147.2488,149.203,147.0738,148.3766,98910.0
2020-06-04 14:00:00,152.57,153.01,151.3,151.3,96949.0,148.3377,148.7655,147.1029,147.1029,96949.0
2020-06-04 15:00:00,151.3,151.75,149.83,151.45,282662.0,147.1029,147.5405,145.6737,147.2488,282662.0
2020-06-05 09:30:00,160.04,163.42,159.32,160.5,334011.0,155.6005,158.8867,154.9005,156.0477,334011.0
2020-06-05 10:00:00,160.61,165.85,160.59,165.44,316776.0,156.1547,161.2493,156.1352,160.8507,316776.0
2020-06-05 11:00:00,165.5,165.87,162.98,163.65,214856.0,160.909,161.2688,158.4589,159.1104,214856.0
2020-06-05 12:00:00,163.75,164.23,162.48,163.45,145779.0,159.2076,159.6743,157.9728,158.9159,145779.0
2020-06-05 13:00:00,163.47,164.28,163.27,163.97,200140.0,158.9354,159.7229,158.7409,159.4215,200140.0
2020-06-05 14:00:00,164.0,164.07,161.51,161.87,637323.0,159.4507,159.5187,157.0297,157.3797,637323.0
2020-06-05 15:00:00,161.87,162.21,160.23,161.26,541001.0,157.3797,157.7103,155.7852,156.7867,541001.0
2020-06-08 09:30:00,162.66,165.8,162.06,164.43,182736.0,158.1478,161.2007,157.5645,159.8687,182736.0
2020-06-08 10:00:00,164.44,165.26,162.58,163.13,274854.0,159.8784,160.6757,158.07,158.6048,274854.0
2020-06-08 11:00:00,163.15,164.13,161.19,161.54,188326.0,158.6242,159.577,156.7186,157.0589,188326.0
2020-06-08 12:00:00,161.58,162.26,160.87,160.98,104110.0,157.0978,157.7589,156.4075,156.5144,104110.0
2020-06-08 13:00:00,161.0,161.14,159.69,160.0,112434.0,156.5339,156.67,155.2602,155.5616,112434.0
2020-06-08 14:00:00,159.95,160.2,159.11,159.11,96275.0,155.513,155.7561,154.6963,154.6963,96275.0
2020-06-08 15:00:00,159.24,159.34,156.43,158.28,557409.0,154.8227,154.9199,152.0906,153.8893,557409.0
2020-06-09 09:30:00,154.41,158.11,152.5,156.75,128762.0,150.1267,153.724,148.2697,152.4018,128762.0
2020-06-09 10:00:00,156.77,161.41,154.96,160.99,147993.0,152.4212,156.9325,150.6614,156.5241,147993.0
2020-06-09 11:00:00,160.77,161.6,160.11,160.29,167406.0,156.3103,157.1172,155.6686,155.8436,167406.0
2020-06-09 12:00:00,160.28,160.29,158.77,159.53,120994.0,155.8338,155.8436,154.3657,155.1046,120994.0
2020-06-09 13:00:00,159.51,160.44,159.25,159.79,69927.0,155.0852,155.9894,154.8324,155.3574,69927.0
2020-06-09 14:00:00,159.81,160.03,158.92,159.64,71115.0,155.3769,155.5908,154.5116,155.2116,71115.0
2020-06-09 15:00:00,159.69,159.98,158.11,158.25,269665.0,155.2602,155.5422,153.724,153.8602,269665.0
2020-06-10 09:30:00,158.22,158.91,155.21,156.38,139645.0,153.831,154.5018,150.9045,152.042,139645.0
2020-06-10 10:00:00,156.6,156.77,153.6,153.95,172395.0,152.2559,152.4212,149.3391,149.6794,172395.0
2020-06-10 11:00:00,153.86,156.81,153.7,156.72,116289.0,149.5919,152.4601,149.4364,152.3726,116289.0
2020-06-10 12:00:00,156.72,157.28,155.55,155.98,80447.0,152.3726,152.9171,151.2351,151.6531,80447.0
2020-06-10 13:00:00,155.88,156.55,155.45,156.28,68752.0,151.5559,152.2073,151.1378,151.9448,68752.0
2020-06-10 14:00:00,156.56,158.21,155.26,156.25,163668.0,152.217,153.8213,150.9531,151.9156,163668.0
2020-06-10 15:00:00,156.24,156.89,154.84,155.59,343568.0,151.9059,152.5379,150.5447,151.2739,343568.0
2020-06-11 09:30:00,144.14,147.9,142.29,146.77,201382.0,140.1416,143.7973,138.3429,142.6986,201382.0
2020-06-11 10:00:00,146.81,148.0,145.54,146.0,247312.0,142.7375,143.8945,141.5027,141.95,247312.0
2020-06-11 11:00:00,146.06,146.49,145.29,146.11,142996.0,142.0083,142.4264,141.2597,142.0569,142996.0
2020-06-11 12:00:00,146.04,146.76,145.13,145.36,184206.0,141.9889,142.6889,141.1041,141.3277,184206.0
2020-06-11 13:00:00,145.34,146.24,144.56,145.08,135186.0,141.3083,142.1833,140.5499,141.0555,135186.0
2020-06-11 14:00:00,145.0,145.09,142.55,143.13,238373.0,140.9777,141.0652,138.5957,139.1596,238373.0
2020-06-11 15:00:00,143.13,143.96,141.79,142.15,330940.0,139.1596,139.9666,137.8568,138.2068,330940.0
2020-06-12 09:30:00,149.25,149.45,146.32,146.45,138458.0,145.1098,145.3043,142.2611,142.3875,138458.0
2020-06-12 10:00:00,146.66,147.58,141.44,141.53,73215.0,142.5917,143.4861,137.5165,137.604,73215.0
2020-06-12 11:00:00,141.59,143.37,139.36,143.37,127699.0,137.6623,139.3929,135.4942,139.3929,127699.0
2020-06-12 12:00:00,143.3,144.15,142.19,143.12,50121.0,139.3249,140.1513,138.2457,139.1499,50121.0
2020-06-12 13:00:00,143.18,143.49,140.0,140.0,81251.0,139.2082,139.5096,136.1164,136.1164,81251.0
2020-06-12 14:00:00,140.04,141.88,139.81,140.55,107451.0,136.1553,137.9443,135.9317,136.6512,107451.0
2020-06-12 15:00:00,140.56,143.65,140.23,143.44,235030.0,136.6609,139.6652,136.34,139.461,235030.0
2020-06-15 09:30:00,136.85,139.7,136.51,138.74,99497.0,133.0538,135.8247,132.7232,134.8914,99497.0
2020-06-15 10:00:00,138.43,141.79,138.18,141.49,64066.0,134.59,137.8568,134.3469,137.5651,64066.0
2020-06-15 11:00:00,141.4,142.52,140.09,140.7,59705.0,137.4776,138.5665,136.2039,136.797,59705.0
2020-06-15 12:00:00,140.53,143.89,140.38,143.89,72007.0,136.6317,139.8985,136.4859,139.8985,72007.0
2020-06-15 13:00:00,143.94,145.33,143.68,143.98,62918.0,139.9471,141.2986,139.6943,139.986,62918.0
2020-06-15 14:00:00,143.99,147.4,143.99,146.81,106643.0,139.9957,143.3111,139.9957,142.7375,106643.0
2020-06-15 15:00:00,146.84,147.8,145.8,147.1,243645.0,142.7667,143.7,141.7555,143.0195,243645.0
2020-06-16 09:30:00,157.5,160.75,157.21,159.06,421200.0,153.131,156.2908,152.849,154.6477,421200.0
2020-06-16 10:00:00,159.06,161.07,156.39,156.63,441253.0,154.6477,156.6019,152.0518,152.2851,441253.0
2020-06-16 11:00:00,156.37,159.94,154.68,158.32,225058.0,152.0323,155.5033,150.3892,153.9282,225058.0
2020-06-16 12:00:00,158.49,159.68,157.19,159.16,121415.0,154.0935,155.2505,152.8296,154.7449,121415.0
2020-06-16 13:00:00,159.08,159.63,158.77,159.28,130604.0,154.6671,155.2019,154.3657,154.8616,130604.0
2020-06-16 14:00:00,159.35,160.6,159.07,160.2,144063.0,154.9296,156.145,154.6574,155.7561,144063.0
2020-06-16 15:00:00,160.13,160.13,157.57,158.29,410829.0,155.688,155.688,153.199,153.899,410829.0
2020-06-17 09:30:00,157.84,158.0,155.55,156.26,227064.0,153.4615,153.6171,151.2351,151.9254,227064.0
2020-06-17 10:00:00,156.22,157.47,154.68,156.37,160940.0,151.8865,153.1018,150.3892,152.0323,160940.0
2020-06-17 11:00:00,156.37,156.6,155.39,156.3,73086.0,152.0323,152.2559,151.0795,151.9642,73086.0
2020-06-17 12:00:00,156.31,157.13,156.21,156.99,71877.0,151.974,152.7712,151.8767,152.6351,71877.0
2020-06-17 13:00:00,157.0,158.04,156.66,156.89,68481.0,152.6448,153.656,152.3143,152.5379,68481.0
2020-06-17 14:00:00,156.89,157.4,156.47,156.63,66949.0,152.5379,153.0337,152.1295,152.2851,66949.0
2020-06-17 15:00:00,156.38,156.39,155.14,155.56,159653.0,152.042,152.0518,150.8364,151.2448,159653.0
2020-06-18 09:30:00,154.8,156.24,153.14,155.17,142498.0,150.5059,151.9059,148.8919,150.8656,142498.0
2020-06-18 10:00:00,155.36,156.59,155.21,156.05,144796.0,151.0503,152.2462,150.9045,151.7212,144796.0
2020-06-18 11:00:00,156.0,156.19,154.95,155.38,138078.0,151.6726,151.8573,150.6517,151.0698,138078.0
2020-06-18 12:00:00,155.39,155.57,153.77,154.25,80757.0,151.0795,151.2545,149.5044,149.9711,80757.0
2020-06-18 13:00:00,154.27,154.32,153.37,153.46,70464.0,149.9906,150.0392,149.1155,149.203,70464.0
2020-06-18 14:00:00,153.5,153.99,152.91,153.37,111868.0,149.2419,149.7183,148.6683,149.1155,111868.0
2020-06-18 15:00:00,153.37,154.0,152.76,153.81,224315.0,149.1155,149.7281,148.5224,149.5433,224315.0
2020-06-19 09:30:00,157.6,158.47,156.66,156.66,139743.0,153.2282,154.0741,152.3143,152.3143,139743.0
2020-06-19 10:00:00,156.72,158.09,156.71,157.42,115620.0,152.3726,153.7046,152.3629,153.0532,115620.0
2020-06-19 11:00:00,157.51,157.87,155.28,155.76,62177.0,153.1407,153.4907,150.9725,151.4392,62177.0
2020-06-19 12:00:00,155.72,155.79,152.4,154.18,126876.0,151.4003,151.4684,148.1724,149.9031,126876.0
2020-06-19 13:00:00,154.03,155.03,153.35,153.6,99257.0,149.7572,150.7295,149.0961,149.3391,99257.0
2020-06-19 14:00:00,153.6,155.75,152.87,155.34,112623.0,149.3391,151.4295,148.6294,151.0309,112623.0
2020-06-19 15:00:00,155.23,156.47,154.66,155.48,254794.0,150.9239,152.1295,150.3697,151.167,254794.0
2020-06-22 09:30:00,154.46,156.0,153.17,155.54,78960.0,150.1753,151.6726,148.9211,151.2253,78960.0
2020-06-22 10:00:00,155.07,156.55,154.21,154.21,59675.0,150.7684,152.2073,149.9322,149.9322,59675.0
2020-06-22 11:00:00,154.24,154.43,152.74,153.28,66041.0,149.9614,150.1461,148.503,149.028,66041.0
2020-06-22 12:00:00,153.33,155.3,153.3,155.21,65091.0,149.0766,150.992,149.0475,150.9045,65091.0
2020-06-22 13:00:00,155.21,155.75,154.93,155.55,49711.0,150.9045,151.4295,150.6323,151.2351,49711.0
2020-06-22 14:00:00,155.46,157.08,154.98,157.04,88305.0,151.1476,152.7226,150.6809,152.6837,88305.0
2020-06-22 15:00:00,157.08,157.53,156.61,157.11,306960.0,152.7226,153.1601,152.2656,152.7518,306960.0
2020-06-23 09:30:00,158.02,158.68,156.16,156.17,133887.0,153.6365,154.2782,151.8281,151.8379,133887.0
2020-06-23 10:00:00,156.06,156.43,155.14,155.22,79672.0,151.7309,152.0906,150.8364,150.9142,79672.0
2020-06-23 11:00:00,155.13,156.07,154.7,155.05,105992.0,150.8267,151.7406,150.4086,150.7489,105992.0
2020-06-23 12:00:00,155.08,155.91,154.97,155.58,61938.0,150.7781,151.5851,150.6711,151.2642,61938.0
2020-06-23 13:00:00,155.48,156.4,155.44,156.26,52717.0,151.167,152.0615,151.1281,151.9254,52717.0
2020-06-23 14:00:00,156.15,156.15,155.15,155.45,75054.0,151.8184,151.8184,150.8461,151.1378,75054.0
2020-06-23 15:00:00,155.39,155.79,153.97,153.98,215337.0,151.0795,151.4684,149.6989,149.7086,215337.0
2020-06-24 09:30:00,152.02,152.28,148.88,149.0,163563.0,147.803,148.0558,144.7501,144.8668,163563.0
2020-06-24 10:00:00,149.08,149.32,146.74,146.85,336856.0,144.9445,145.1779,142.6694,142.7764,336856.0
2020-06-24 11:00:00,146.79,147.15,144.0,145.61,195077.0,142.7181,143.0681,140.0054,141.5708,195077.0
2020-06-24 12:00:00,145.62,145.83,144.05,145.14,213683.0,141.5805,141.7847,140.0541,141.1138,213683.0
2020-06-24 13:00:00,145.16,145.28,142.91,143.25,161200.0,141.1333,141.2499,138.9457,139.2763,161200.0
2020-06-24 14:00:00,143.37,143.87,142.65,142.67,107173.0,139.3929,139.8791,138.6929,138.7123,107173.0
2020-06-24 15:00:00,142.77,144.08,142.27,142.39,393456.0,138.8096,140.0832,138.3234,138.4401,393456.0
2020-06-25 09:30:00,141.28,143.0,139.1,142.84,109559.0,137.3609,139.0332,135.2414,138.8776,109559.0
2020-06-25 10:00:00,142.93,144.68,142.29,142.95,89030.0,138.9651,140.6666,138.3429,138.9846,89030.0
2020-06-25 11:00:00,142.63,144.09,141.78,142.39,122568.0,138.6735,140.093,137.847,138.4401,122568.0
2020-06-25 12:00:00,142.48,144.09,142.42,143.83,73380.0,138.5276,140.093,138.4693,139.8402,73380.0
2020-06-25 13:00:00,143.77,144.53,143.25,143.38,78908.0,139.7818,140.5207,139.2763,139.4026,78908.0
2020-06-25 14:00:00,143.41,143.94,142.96,143.18,67009.0,139.4318,139.9471,138.9943,139.2082,67009.0
2020-06-25 15:00:00,143.17,144.98,143.11,144.4,372029.0,139.1985,140.9583,139.1401,140.3944,372029.0
2020-06-26 09:30:00,143.25,144.02,141.9,143.32,114239.0,139.2763,140.0249,137.9637,139.3443,114239.0
2020-06-26 10:00:00,143.28,143.42,140.97,141.45,109209.0,139.3054,139.4415,137.0595,137.5262,109209.0
2020-06-26 11:00:00,141.64,141.95,141.12,141.22,55075.0,137.7109,138.0123,137.2053,137.3026,55075.0
2020-06-26 12:00:00,141.19,141.75,140.95,141.34,51034.0,137.2734,137.8179,137.0401,137.4192,51034.0
2020-06-26 13:00:00,141.29,142.0,140.75,140.79,49519.0,137.3706,138.0609,136.8456,136.8845,49519.0
2020-06-26 14:00:00,140.78,141.04,139.95,140.45,65945.0,136.8748,137.1276,136.0678,136.5539,65945.0
2020-06-26 15:00:00,140.53,141.54,140.0,140.32,277587.0,136.6317,137.6137,136.1164,136.4275,277587.0
2020-06-29 09:30:00,143.11,144.48,141.83,143.79,100131.0,139.1401,140.4721,137.8956,139.8013,100131.0
2020-06-29 10:00:00,143.59,146.42,143.25,145.61,118699.0,139.6068,142.3583,139.2763,141.5708,118699.0
2020-06-29 11:00:00,145.68,146.57,145.08,146.55,70090.0,141.6388,142.5042,141.0555,142.4847,70090.0
2020-06-29 12:00:00,146.59,147.95,146.41,147.49,91481.0,142.5236,143.8459,142.3486,143.3986,91481.0
2020-06-29 13:00:00,147.54,148.36,147.13,147.31,72044.0,143.4473,144.2445,143.0486,143.2236,72044.0
2020-06-29 14:00:00,147.2,147.26,145.89,146.5,118438.0,143.1167,143.175,141.843,142.4361,118438.0
2020-06-29 15:00:00,146.52,147.83,146.11,147.82,224425.0,142.4555,143.7292,142.0569,143.7195,224425.0
2020-06-30 09:30:00,147.07,148.81,146.32,147.09,79956.0,142.9903,144.682,142.2611,143.0097,79956.0
2020-06-30 10:00:00,147.13,149.12,146.54,149.12,41161.0,143.0486,144.9834,142.475,144.9834,41161.0
2020-06-30 11:00:00,149.15,149.6,147.92,148.25,50957.0,145.0126,145.4501,143.8167,144.1376,50957.0
2020-06-30 12:00:00,148.24,148.87,147.03,147.17,54183.0,144.1278,144.7404,142.9514,143.0875,54183.0
2020-06-30 13:00:00,147.06,147.76,147.01,147.66,36305.0,142.9806,143.6611,142.932,143.5639,36305.0
2020-06-30 14:00:00,147.75,148.34,147.53,148.0,50915.0,143.6514,144.2251,143.4375,143.8945,50915.0
2020-06-30 15:00:00,148.13,149.72,147.35,149.02,193129.0,144.0209,145.5668,143.2625,144.8862,193129.0
2020-07-01 09:30:00,149.92,151.67,148.6,149.23,75546.0,145.7612,147.4627,144.4778,145.0904,75546.0
2020-07-01 10:00:00,149.52,150.73,147.71,148.28,168192.0,145.3723,146.5488,143.6125,144.1667,168192.0
2020-07-01 11:00:00,148.4,148.4,146.21,147.38,81269.0,144.2834,144.2834,142.1541,143.2917,81269.0
2020-07-01 12:00:00,147.44,148.68,147.32,147.74,59966.0,143.35,144.5556,143.2334,143.6417,59966.0
2020-07-01 13:00:00,147.68,147.71,145.93,146.29,34990.0,143.5834,143.6125,141.8819,142.2319,34990.0
2020-07-01 14:00:00,146.35,146.66,145.4,146.12,45555.0,142.2903,142.5917,141.3666,142.0666,45555.0
2020-07-01 15:00:00,146.03,146.81,145.57,145.8,144670.0,141.9791,142.7375,141.5319,141.7555,144670.0
2020-07-02 09:30:00,149.31,152.65,148.96,152.63,133072.0,145.1682,148.4155,144.8279,148.3961,133072.0
2020-07-02 10:00:00,152.66,152.88,147.95,148.08,143864.0,148.4252,148.6391,143.8459,143.9723,143864.0
2020-07-02 11:00:00,148.16,149.65,147.08,148.94,92115.0,144.0501,145.4987,143.0,144.8084,92115.0
2020-07-02 12:00:00,149.08,149.27,148.49,149.06,54162.0,144.9445,145.1293,144.3709,144.9251,54162.0
2020-07-02 13:00:00,149.07,149.21,148.3,148.76,32407.0,144.9348,145.0709,144.1862,144.6334,32407.0
2020-07-02 14:00:00,148.77,149.49,148.65,149.15,49526.0,144.6431,145.3432,144.5265,145.0126,49526.0
2020-07-02 15:00:00,149.15,149.24,147.76,147.98,161177.0,145.0126,145.1001,143.6611,143.875,161177.0
2020-07-06 09:30:00,150.84,152.14,150.07,151.9,71639.0,146.6557,147.9196,145.9071,147.6863,71639.0
2020-07-06 10:00:00,151.95,152.25,150.29,151.57,109954.0,147.7349,148.0266,146.121,147.3655,109954.0
2020-07-06 11:00:00,151.58,152.1,151.05,151.1,79841.0,147.3752,147.8808,146.8599,146.9085,79841.0
2020-07-06 12:00:00,151.0,151.47,150.68,151.41,35316.0,146.8113,147.2682,146.5001,147.2099,35316.0
2020-07-06 13:00:00,151.41,151.52,150.88,151.47,27071.0,147.2099,147.3168,146.6946,147.2682,27071.0
2020-07-06 14:00:00,151.47,151.48,149.5,150.29,80613.0,147.2682,147.278,145.3529,146.121,80613.0
2020-07-06 15:00:00,150.16,151.09,149.91,150.84,116943.0,145.9946,146.8988,145.7515,146.6557,116943.0
2020-07-07 09:30:00,149.12,150.88,148.57,150.55,50260.0,144.9834,146.6946,144.4487,146.3738,50260.0
2020-07-07 10:00:00,150.38,151.27,150.05,151.24,75171.0,146.2085,147.0738,145.8876,147.0446,75171.0
2020-07-07 11:00:00,151.12,151.96,150.92,151.44,103435.0,146.9279,147.7446,146.7335,147.2391,103435.0
2020-07-07 12:00:00,151.41,151.56,150.54,150.84,57604.0,147.2099,147.3557,146.364,146.6557,57604.0
2020-07-07 13:00:00,150.85,151.31,150.42,151.23,50885.0,146.6654,147.1127,146.2474,147.0349,50885.0
2020-07-07 14:00:00,151.16,151.29,148.73,148.91,105193.0,146.9668,147.0932,144.6042,144.7792,105193.0
2020-07-07 15:00:00,148.9,149.01,147.5,147.66,186119.0,144.7695,144.8765,143.4084,143.5639,186119.0
2020-07-08 09:30:00,147.55,149.26,146.65,149.07,40885.0,143.457,145.1195,142.5819,144.9348,40885.0
2020-07-08 10:00:00,148.97,149.36,146.59,147.0,47753.0,144.8376,145.2168,142.5236,142.9222,47753.0
2020-07-08 11:00:00,147.0,147.05,145.1,146.24,54484.0,142.9222,142.9708,141.0749,142.1833,54484.0
2020-07-08 12:00:00,146.33,146.36,145.5,145.78,57424.0,142.2708,142.3,141.4638,141.7361,57424.0
2020-07-08 13:00:00,145.8,146.79,145.17,145.38,59811.0,141.7555,142.7181,141.143,141.3472,59811.0
2020-07-08 14:00:00,145.44,147.09,145.2,146.96,83714.0,141.4055,143.0097,141.1722,142.8833,83714.0
2020-07-08 15:00:00,146.9,148.7,146.82,148.65,145882.0,142.825,144.5751,142.7472,144.5265,145882.0
2020-07-09 09:30:00,149.03,149.87,146.67,146.92,34763.0,144.8959,145.7126,142.6014,142.8444,34763.0
2020-07-09 10:00:00,147.0,147.09,142.8,142.94,103409.0,142.9222,143.0097,138.8387,138.9749,103409.0
2020-07-09 11:00:00,142.95,145.35,142.01,144.82,93910.0,138.9846,141.318,138.0707,140.8027,93910.0
2020-07-09 12:00:00,144.93,145.34,143.95,144.74,51474.0,140.9097,141.3083,139.9568,140.7249,51474.0
2020-07-09 13:00:00,144.74,145.88,144.69,145.05,59276.0,140.7249,141.8333,140.6763,141.0263,59276.0
2020-07-09 14:00:00,144.93,145.83,144.93,145.41,39623.0,140.9097,141.7847,140.9097,141.3763,39623.0
2020-07-09 15:00:00,145.59,145.73,143.53,143.64,149445.0,141.5513,141.6875,139.5485,139.6554,149445.0
2020-07-10 09:30:00,143.96,146.16,143.71,146.16,54300.0,139.9666,142.1055,139.7235,142.1055,54300.0
2020-07-10 10:00:00,146.09,147.65,144.61,146.87,82363.0,142.0375,143.5542,140.5985,142.7958,82363.0
2020-07-10 11:00:00,147.06,147.99,146.27,147.69,91023.0,142.9806,143.8848,142.2125,143.5931,91023.0
2020-07-10 12:00:00,147.63,148.55,147.38,148.51,61830.0,143.5348,144.4292,143.2917,144.3903,61830.0
2020-07-10 13:00:00,148.44,148.93,147.67,148.77,57499.0,144.3223,144.7987,143.5736,144.6431,57499.0
2020-07-10 14:00:00,148.75,148.78,147.64,147.71,55037.0,144.6237,144.6529,143.5445,143.6125,55037.0
2020-07-10 15:00:00,147.65,148.72,147.36,147.83,228074.0,143.5542,144.5945,143.2722,143.7292,228074.0
2020-07-13 09:30:00,151.13,151.44,149.16,150.44,75061.0,146.9377,147.2391,145.0223,146.2668,75061.0
2020-07-13 10:00:00,150.41,152.58,149.33,151.94,104496.0,146.2376,148.3474,145.1876,147.7252,104496.0
2020-07-13 11:00:00,151.93,152.76,151.48,152.64,92328.0,147.7155,148.5224,147.278,148.4058,92328.0
2020-07-13 12:00:00,152.65,153.94,152.36,153.88,67794.0,148.4155,149.6697,148.1335,149.6114,67794.0
2020-07-13 13:00:00,153.97,155.39,153.73,154.95,104582.0,149.6989,151.0795,149.4655,150.6517,104582.0
2020-07-13 14:00:00,154.94,155.08,153.69,154.82,128850.0,150.642,150.7781,149.4266,150.5253,128850.0
2020-07-13 15:00:00,154.74,154.75,152.05,152.2,292289.0,150.4475,150.4572,147.8321,147.978,292289.0
2020-07-14 09:30:00,151.16,151.69,149.64,150.91,40507.0,146.9668,147.4821,145.489,146.7238,40507.0
2020-07-14 10:00:00,150.67,154.9,150.13,154.41,95073.0,146.4904,150.6031,145.9654,150.1267,95073.0
2020-07-14 11:00:00,154.44,156.51,153.95,155.61,74645.0,150.1558,152.1684,149.6794,151.2934,74645.0
2020-07-14 12:00:00,155.68,156.37,155.08,155.4,68865.0,151.3614,152.0323,150.7781,151.0892,68865.0
2020-07-14 13:00:00,155.47,156.52,154.8,155.84,84691.0,151.1573,152.1781,150.5059,151.517,84691.0
2020-07-14 14:00:00,155.7,156.95,155.58,156.87,92298.0,151.3809,152.5962,151.2642,152.5184,92298.0
2020-07-14 15:00:00,156.81,157.72,156.36,157.14,170957.0,152.4601,153.3449,152.0226,152.7809,170957.0
2020-07-15 09:30:00,160.29,161.95,158.66,159.01,102761.0,155.8436,157.4575,154.2588,154.5991,102761.0
2020-07-15 10:00:00,159.04,159.47,158.0,159.31,147674.0,154.6282,155.0463,153.6171,154.8908,147674.0
2020-07-15 11:00:00,159.42,159.49,157.45,157.62,74230.0,154.9977,155.0658,153.0823,153.2476,74230.0
2020-07-15 12:00:00,157.62,159.4,157.46,159.4,43378.0,153.2476,154.9783,153.0921,154.9783,43378.0
2020-07-15 13:00:00,159.43,160.59,159.4,160.14,65130.0,155.0074,156.1352,154.9783,155.6977,65130.0
2020-07-15 14:00:00,160.1,160.9,159.93,160.33,74214.0,155.6588,156.4366,155.4936,155.8825,74214.0
2020-07-15 15:00:00,160.22,161.5,160.17,160.83,157469.0,155.7755,157.02,155.7269,156.3686,157469.0
2020-07-16 09:30:00,160.08,160.42,157.64,159.75,55178.0,155.6394,155.97,153.2671,155.3185,55178.0
2020-07-16 10:00:00,159.75,162.59,159.65,161.72,84087.0,155.3185,158.0798,155.2213,157.2339,84087.0
2020-07-16 11:00:00,161.81,161.81,159.34,159.34,52522.0,157.3214,157.3214,154.9199,154.9199,52522.0
2020-07-16 12:00:00,159.22,159.65,158.32,158.41,37725.0,154.8032,155.2213,153.9282,154.0157,37725.0
2020-07-16 13:00:00,158.41,159.89,158.31,158.99,41758.0,154.0157,155.4547,153.9185,154.5796,41758.0
2020-07-16 14:00:00,158.92,159.44,158.15,158.24,59412.0,154.5116,155.0171,153.7629,153.8504,59412.0
2020-07-16 15:00:00,158.33,159.22,158.07,158.44,190556.0,153.9379,154.8032,153.6851,154.0449,190556.0
2020-07-17 09:30:00,159.39,160.48,158.79,159.72,39997.0,154.9685,156.0283,154.3852,155.2894,39997.0
2020-07-17 10:00:00,159.5,159.67,157.75,159.55,50135.0,155.0755,155.2408,153.374,155.1241,50135.0
2020-07-17 11:00:00,159.55,160.0,159.04,159.81,26254.0,155.1241,155.5616,154.6282,155.3769,26254.0
2020-07-17 12:00:00,159.8,160.28,159.1,159.1,27661.0,155.3672,155.8338,154.6866,154.6866,27661.0
2020-07-17 13:00:00,159.06,159.43,158.2,158.44,38397.0,154.6477,155.0074,153.8115,154.0449,38397.0
2020-07-17 14:00:00,158.47,159.31,158.14,159.28,61711.0,154.0741,154.8908,153.7532,154.8616,61711.0
2020-07-17 15:00:00,159.28,160.13,158.62,159.04,136491.0,154.8616,155.688,154.2199,154.6282,136491.0
2020-07-20 09:30:00,158.0,159.5,156.79,157.03,54961.0,153.6171,155.0755,152.4407,152.674,54961.0
2020-07-20 10:00:00,157.17,158.23,156.49,157.92,59304.0,152.8101,153.8407,152.149,153.5393,59304.0
2020-07-20 11:00:00,157.98,158.43,157.53,158.4,20629.0,153.5976,154.0352,153.1601,154.006,20629.0
2020-07-20 12:00:00,158.26,158.34,157.56,157.98,36363.0,153.8699,153.9477,153.1893,153.5976,36363.0
2020-07-20 13:00:00,157.99,158.07,157.0,157.93,33330.0,153.6074,153.6851,152.6448,153.549,33330.0
2020-07-20 14:00:00,157.92,158.06,157.44,157.53,33099.0,153.5393,153.6754,153.0726,153.1601,33099.0
2020-07-20 15:00:00,157.57,158.06,157.23,157.23,97714.0,153.199,153.6754,152.8685,152.8685,97714.0
2020-07-21 09:30:00,159.15,160.95,159.15,160.94,63280.0,154.7352,156.4853,154.7352,156.4755,63280.0
2020-07-21 10:00:00,160.99,160.99,158.89,160.85,81424.0,156.5241,156.5241,154.4824,156.388,81424.0
2020-07-21 11:00:00,160.83,163.08,160.83,162.41,99337.0,156.3686,158.5562,156.3686,157.9048,99337.0
2020-07-21 12:00:00,162.38,162.8,161.45,162.28,68427.0,157.8756,158.2839,156.9714,157.7784,68427.0
2020-07-21 13:00:00,162.35,162.36,161.45,161.51,51783.0,157.8464,157.8561,156.9714,157.0297,51783.0
2020-07-21 14:00:00,161.65,161.94,160.6,160.92,58741.0,157.1658,157.4478,156.145,156.4561,58741.0
2020-07-21 15:00:00,160.89,160.89,159.88,160.35,145119.0,156.4269,156.4269,155.4449,155.9019,145119.0
2020-07-22 09:30:00,159.63,161.62,158.88,161.21,26214.0,155.2019,157.1367,154.4727,156.738,26214.0
2020-07-22 10:00:00,161.19,163.06,160.78,162.86,69538.0,156.7186,158.5367,156.32,158.3423,69538.0
2020-07-22 11:00:00,162.87,163.2,162.5,162.75,56816.0,158.352,158.6728,157.9923,158.2353,56816.0
2020-07-22 12:00:00,162.9,163.09,162.53,162.89,43630.0,158.3812,158.5659,158.0214,158.3714,43630.0
2020-07-22 13:00:00,162.9,162.91,162.06,162.16,59828.0,158.3812,158.3909,157.5645,157.6617,59828.0
2020-07-22 14:00:00,162.16,162.58,161.95,162.4,50940.0,157.6617,158.07,157.4575,157.895,50940.0
2020-07-22 15:00:00,162.45,162.88,162.21,162.77,101445.0,157.9436,158.3617,157.7103,158.2548,101445.0
2020-07-23 09:30:00,162.83,163.87,162.16,163.74,34449.0,158.3131,159.3243,157.6617,159.1979,34449.0
2020-07-23 10:00:00,163.78,164.37,162.8,163.83,43678.0,159.2368,159.8104,158.2839,159.2854,43678.0
2020-07-23 11:00:00,163.8,165.85,163.41,165.84,71893.0,159.2562,161.2493,158.877,161.2396,71893.0
2020-07-23 12:00:00,165.78,165.83,164.37,164.43,71221.0,161.1813,161.2299,159.8104,159.8687,71221.0
2020-07-23 13:00:00,164.42,164.86,161.79,162.25,49192.0,159.859,160.2868,157.302,157.7492,49192.0
2020-07-23 14:00:00,162.25,163.22,161.58,163.17,74593.0,157.7492,158.6923,157.0978,158.6437,74593.0
2020-07-23 15:00:00,163.24,163.81,162.64,163.39,137080.0,158.7117,159.2659,158.1284,158.8576,137080.0
2020-07-24 09:30:00,163.43,163.61,161.56,162.0,25610.0,158.8965,159.0715,157.0783,157.5061,25610.0
2020-07-24 10:00:00,162.23,164.44,162.23,163.82,32572.0,157.7298,159.8784,157.7298,159.2756,32572.0
2020-07-24 11:00:00,163.89,164.0,162.1,162.29,47051.0,159.3437,159.4507,157.6034,157.7881,47051.0
2020-07-24 12:00:00,162.36,162.53,161.3,162.11,42641.0,157.8561,158.0214,156.8255,157.6131,42641.0
2020-07-24 13:00:00,162.21,162.29,161.44,161.62,24457.0,157.7103,157.7881,156.9617,157.1367,24457.0
2020-07-24 14:00:00,161.62,162.23,161.57,161.72,49417.0,157.1367,157.7298,157.0881,157.2339,49417.0
2020-07-24 15:00:00,161.71,161.89,160.8,160.87,165014.0,157.2242,157.3992,156.3394,156.4075,165014.0
2020-07-27 09:30:00,160.07,162.91,159.24,162.9,112328.0,155.6297,158.3909,154.8227,158.3812,112328.0
2020-07-27 10:00:00,162.77,163.34,162.47,163.08,85589.0,158.2548,158.809,157.9631,158.5562,85589.0
2020-07-27 11:00:00,163.05,163.22,162.53,162.62,45873.0,158.527,158.6923,158.0214,158.1089,45873.0
2020-07-27 12:00:00,162.53,163.25,162.53,162.68,30726.0,158.0214,158.7215,158.0214,158.1673,30726.0
2020-07-27 13:00:00,162.74,163.25,162.06,162.06,43510.0,158.2256,158.7215,157.5645,157.5645,43510.0
2020-07-27 14:00:00,162.1,162.94,161.94,162.56,40810.0,157.6034,158.4201,157.4478,158.0506,40810.0
2020-07-27 15:00:00,162.58,163.9,162.53,163.3,118725.0,158.07,159.3534,158.0214,158.7701,118725.0
2020-07-28 09:30:00,161.24,162.29,159.25,159.55,34345.0,156.7672,157.7881,154.8324,155.1241,34345.0
2020-07-28 10:00:00,159.61,161.59,159.56,161.41,76686.0,155.1824,157.1075,155.1338,156.9325,76686.0
2020-07-28 11:00:00,161.33,161.74,160.63,160.9,75086.0,156.8547,157.2533,156.1741,156.4366,75086.0
2020-07-28 12:00:00,160.79,161.14,160.51,160.63,43980.0,156.3297,156.67,156.0575,156.1741,43980.0
2020-07-28 13:00:00,160.65,160.8,159.83,160.23,52414.0,156.1936,156.3394,155.3963,155.7852,52414.0
2020-07-28 14:00:00,160.21,160.94,159.88,159.97,42655.0,155.7658,156.4755,155.4449,155.5324,42655.0
2020-07-28 15:00:00,159.98,159.98,157.7,158.33,175027.0,155.5422,155.5422,153.3254,153.9379,175027.0
2020-07-29 09:30:00,158.69,160.65,158.49,158.5,69020.0,154.288,156.1936,154.0935,154.1032,69020.0
2020-07-29 10:00:00,158.57,161.82,158.48,161.07,102276.0,154.1713,157.3311,154.0838,156.6019,102276.0
2020-07-29 11:00:00,161.09,161.39,160.13,160.79,54832.0,156.6214,156.9131,155.688,156.3297,54832.0
2020-07-29 12:00:00,160.68,161.09,160.38,160.83,58613.0,156.2227,156.6214,155.9311,156.3686,58613.0
2020-07-29 13:00:00,160.89,161.99,160.73,161.42,50769.0,156.4269,157.4964,156.2714,156.9422,50769.0
2020-07-29 14:00:00,161.45,162.86,161.44,162.35,93550.0,156.9714,158.3423,156.9617,157.8464,93550.0
2020-07-29 15:00:00,162.44,163.59,162.28,163.46,215654.0,157.9339,159.052,157.7784,158.9256,215654.0
2020-07-30 09:30:00,161.36,161.79,153.76,154.13,227081.0,156.8839,157.302,149.4947,149.8544,227081.0
2020-07-30 10:00:00,154.17,159.66,154.05,157.61,387869.0,149.8933,155.231,149.7767,153.2379,387869.0
2020-07-30 11:00:00,157.69,158.8,157.1,158.28,249256.0,153.3157,154.3949,152.7421,153.8893,249256.0
2020-07-30 12:00:00,158.29,158.47,157.53,158.04,87584.0,153.899,154.0741,153.1601,153.656,87584.0
2020-07-30 13:00:00,158.06,158.15,156.31,156.9,83456.0,153.6754,153.7629,151.974,152.5476,83456.0
2020-07-30 14:00:00,156.74,157.6,156.57,157.19,101906.0,152.392,153.2282,152.2268,152.8296,101906.0
2020-07-30 15:00:00,157.25,157.41,156.44,156.88,257288.0,152.8879,153.0435,152.1004,152.5282,257288.0
2020-07-31 09:30:00,157.35,157.35,154.83,155.01,64461.0,152.9851,152.9851,150.535,150.71,64461.0
2020-07-31 10:00:00,155.05,155.18,151.41,152.24,215629.0,150.7489,150.8753,147.2099,148.0169,215629.0
2020-07-31 11:00:00,152.44,154.13,152.18,152.32,90338.0,148.2113,149.8544,147.9585,148.0947,90338.0
2020-07-31 12:00:00,152.29,153.67,152.1,153.01,40757.0,148.0655,149.4072,147.8808,148.7655,40757.0
2020-07-31 13:00:00,153.06,153.29,152.61,152.91,97011.0,148.8141,149.0377,148.3766,148.6683,97011.0
2020-07-31 14:00:00,152.88,153.71,152.14,153.63,122241.0,148.6391,149.4461,147.9196,149.3683,122241.0
2020-07-31 15:00:00,153.74,155.54,153.27,155.46,161973.0,149.4753,151.2253,149.0183,151.1476,161973.0
2020-08-03 09:30:00,156.7,157.36,155.4,156.06,63554.0,152.3532,152.9948,151.0892,151.7309,63554.0
2020-08-03 10:00:00,156.01,159.57,155.98,159.0,80610.0,151.6823,155.1435,151.6531,154.5894,80610.0
2020-08-03 11:00:00,159.13,159.8,158.86,159.36,58690.0,154.7157,155.3672,154.4532,154.9394,58690.0
2020-08-03 12:00:00,159.42,159.98,159.01,159.06,48012.0,154.9977,155.5422,154.5991,154.6477,48012.0
2020-08-03 13:00:00,159.01,159.08,158.06,158.53,29789.0,154.5991,154.6671,153.6754,154.1324,29789.0
2020-08-03 14:00:00,158.44,158.99,158.17,158.59,31533.0,154.0449,154.5796,153.7824,154.1907,31533.0
2020-08-03 15:00:00,158.66,159.87,158.41,159.74,169998.0,154.2588,155.4352,154.0157,155.3088,169998.0
2020-08-04 09:30:00,159.15,160.78,158.81,159.95,45242.0,154.7352,156.32,154.4046,155.513,45242.0
2020-08-04 10:00:00,159.96,161.98,159.77,161.63,63176.0,155.5227,157.4867,155.338,157.1464,63176.0
2020-08-04 11:00:00,161.68,162.36,161.58,161.78,57372.0,157.195,157.8561,157.0978,157.2922,57372.0
2020-08-04 12:00:00,161.77,161.77,160.28,160.66,44966.0,157.2825,157.2825,155.8338,156.2033,44966.0
2020-08-04 13:00:00,160.69,160.78,160.01,160.71,44677.0,156.2325,156.32,155.5713,156.2519,44677.0
2020-08-04 14:00:00,160.74,161.11,159.69,160.54,45602.0,156.2811,156.6408,155.2602,156.0866,45602.0
2020-08-04 15:00:00,160.54,161.15,160.18,160.9,146140.0,156.0866,156.6797,155.7366,156.4366,146140.0
2020-08-05 09:30:00,162.5,164.68,161.54,164.62,41606.0,157.9923,160.1118,157.0589,160.0535,41606.0
2020-08-05 10:00:00,164.65,164.76,162.11,164.76,56465.0,160.0826,160.1896,157.6131,160.1896,56465.0
2020-08-05 11:00:00,164.81,166.25,164.8,166.12,76739.0,160.2382,161.6382,160.2285,161.5118,76739.0
2020-08-05 12:00:00,166.12,166.53,165.36,166.12,61948.0,161.5118,161.9105,160.7729,161.5118,61948.0
2020-08-05 13:00:00,166.19,167.3,165.89,167.28,62444.0,161.5799,162.6591,161.2882,162.6397,62444.0
2020-08-05 14:00:00,167.28,169.81,167.27,168.95,186579.0,162.6397,165.0995,162.6299,164.2633,186579.0
2020-08-05 15:00:00,168.95,169.94,168.76,169.52,246765.0,164.2633,165.2259,164.0786,164.8175,246765.0
2020-08-06 09:30:00,169.22,169.77,168.06,168.39,61226.0,164.5258,165.0606,163.398,163.7189,61226.0
2020-08-06 10:00:00,168.33,169.87,167.91,168.5,44944.0,163.6605,165.1578,163.2522,163.8258,44944.0
2020-08-06 11:00:00,168.53,169.25,168.15,168.36,51821.0,163.855,164.555,163.4855,163.6897,51821.0
2020-08-06 12:00:00,168.47,168.77,168.22,168.72,32908.0,163.7967,164.0883,163.5536,164.0397,32908.0
2020-08-06 13:00:00,168.66,168.81,167.22,167.39,40900.0,163.9814,164.1272,162.5813,162.7466,40900.0
2020-08-06 14:00:00,167.49,168.13,167.37,168.08,53491.0,162.8438,163.4661,162.7272,163.4175,53491.0
2020-08-06 15:00:00,168.12,169.07,168.04,168.64,118957.0,163.4564,164.38,163.3786,163.9619,118957.0
2020-08-07 09:30:00,167.74,169.87,167.64,169.56,37564.0,163.0869,165.1578,162.9897,164.8564,37564.0
2020-08-07 10:00:00,169.73,171.17,169.64,170.38,119493.0,165.0217,166.4218,164.9342,165.6537,119493.0
2020-08-07 11:00:00,170.5,171.67,170.47,170.73,67183.0,165.7703,166.9079,165.7412,165.994,67183.0
2020-08-07 12:00:00,170.73,172.28,170.68,171.98,47824.0,165.994,167.501,165.9453,167.2093,47824.0
2020-08-07 13:00:00,171.95,173.17,171.85,172.85,55836.0,167.1801,168.3663,167.0829,168.0552,55836.0
2020-08-07 14:00:00,172.9,173.08,172.0,172.87,71790.0,168.1038,168.2788,167.2287,168.0746,71790.0
2020-08-07 15:00:00,172.79,174.11,172.77,173.59,225277.0,167.9968,169.2802,167.9774,168.7746,225277.0
2020-08-10 09:30:00,174.15,175.93,174.15,175.86,37186.0,169.3191,171.0497,169.3191,170.9817,37186.0
2020-08-10 10:00:00,175.63,178.89,175.06,178.52,135594.0,170.758,173.9276,170.2038,173.5679,135594.0
2020-08-10 11:00:00,178.53,180.64,178.46,180.48,130962.0,173.5776,175.6291,173.5095,175.4735,130962.0
2020-08-10 12:00:00,180.39,180.98,179.99,180.14,67723.0,175.386,175.9596,174.9971,175.1429,67723.0
2020-08-10 13:00:00,180.22,183.93,180.06,182.74,218807.0,175.2207,178.8278,175.0651,177.6708,218807.0
2020-08-10 14:00:00,182.69,184.21,182.04,182.09,119510.0,177.6222,179.1,176.9902,177.0388,119510.0
2020-08-10 15:00:00,182.09,182.55,180.43,181.17,162380.0,177.0388,177.4861,175.4249,176.1444,162380.0
2020-08-11 09:30:00,183.32,186.78,183.32,185.53,103835.0,178.2347,181.5987,178.2347,180.3834,103835.0
2020-08-11 10:00:00,185.55,185.79,180.6,180.87,170904.0,180.4029,180.6362,175.5902,175.8527,170904.0
2020-08-11 11:00:00,180.85,181.45,178.58,178.83,140798.0,175.8332,176.4166,173.6262,173.8693,140798.0
2020-08-11 12:00:00,179.03,179.46,178.1,178.58,79750.0,174.0637,174.4818,173.1595,173.6262,79750.0
2020-08-11 13:00:00,178.64,179.49,178.15,179.0,84668.0,173.6845,174.511,173.2081,174.0346,84668.0
2020-08-11 14:00:00,179.06,179.75,177.32,177.43,105486.0,174.0929,174.7637,172.4012,172.5081,105486.0
2020-08-11 15:00:00,177.48,177.83,174.86,175.69,326060.0,172.5567,172.897,170.0094,170.8164,326060.0
2020-08-12 09:30:00,178.03,178.23,176.19,176.88,30536.0,173.0915,173.2859,171.3025,171.9734,30536.0
2020-08-12 10:00:00,177.03,180.51,176.87,179.86,70983.0,172.1192,175.5027,171.9636,174.8707,70983.0
2020-08-12 11:00:00,179.79,180.03,178.74,179.05,24765.0,174.8026,175.036,173.7818,174.0832,24765.0
2020-08-12 12:00:00,178.92,179.55,177.81,177.81,34968.0,173.9568,174.5693,172.8776,172.8776,34968.0
2020-08-12 13:00:00,177.81,178.13,176.2,177.98,66115.0,172.8776,173.1887,171.3122,173.0428,66115.0
2020-08-12 14:00:00,178.02,179.07,177.96,178.61,46814.0,173.0817,174.1026,173.0234,173.6554,46814.0
2020-08-12 15:00:00,178.66,179.4,178.24,178.52,102138.0,173.704,174.4235,173.2956,173.5679,102138.0
2020-08-13 09:30:00,178.13,181.14,177.63,181.12,60111.0,173.1887,176.1152,172.7026,176.0957,60111.0
2020-08-13 10:00:00,181.04,181.93,179.6,180.17,89879.0,176.018,176.8833,174.6179,175.1721,89879.0
2020-08-13 11:00:00,180.1,180.42,179.51,180.19,45797.0,175.104,175.4152,174.5304,175.1915,45797.0
2020-08-13 12:00:00,180.22,180.36,179.99,180.13,54590.0,175.2207,175.3568,174.9971,175.1332,54590.0
2020-08-13 13:00:00,180.11,180.23,179.0,179.63,42790.0,175.1138,175.2304,174.0346,174.6471,42790.0
2020-08-13 14:00:00,179.64,179.78,177.76,178.17,56882.0,174.6568,174.7929,172.8289,173.2276,56882.0
2020-08-13 15:00:00,178.09,179.08,178.0,178.37,104546.0,173.1498,174.1123,173.0623,173.422,104546.0
2020-08-14 09:30:00,177.79,179.36,176.91,178.86,37837.0,172.8581,174.3846,172.0025,173.8984,37837.0
2020-08-14 10:00:00,178.73,179.04,178.19,178.37,60716.0,173.772,174.0734,173.247,173.422,60716.0
2020-08-14 11:00:00,178.41,180.71,178.23,180.55,85422.0,173.4609,175.6971,173.2859,175.5416,85422.0
2020-08-14 12:00:00,180.55,180.83,179.39,180.3,61956.0,175.5416,175.8138,174.4137,175.2985,61956.0
2020-08-14 13:00:00,180.33,181.75,180.24,181.6,30059.0,175.3277,176.7083,175.2402,176.5624,30059.0
2020-08-14 14:00:00,181.51,181.58,180.14,180.15,30878.0,176.4749,176.543,175.1429,175.1527,30878.0
2020-08-14 15:00:00,180.14,180.14,178.83,179.34,131096.0,175.1429,175.1429,173.8693,174.3651,131096.0
2020-08-17 09:30:00,179.65,181.33,179.11,180.99,41882.0,174.6665,176.2999,174.1415,175.9693,41882.0
2020-08-17 10:00:00,180.88,181.07,180.08,180.83,48646.0,175.8624,176.0471,175.0846,175.8138,48646.0
2020-08-17 11:00:00,180.71,181.28,179.96,180.06,35448.0,175.6971,176.2513,174.9679,175.0651,35448.0
2020-08-17 12:00:00,180.07,180.29,179.86,180.01,30648.0,175.0749,175.2888,174.8707,175.0165,30648.0
2020-08-17 13:00:00,180.09,180.09,179.55,179.74,25563.0,175.0943,175.0943,174.5693,174.754,25563.0
2020-08-17 14:00:00,179.72,179.94,178.73,178.8,30134.0,174.7346,174.9485,173.772,173.8401,30134.0
2020-08-17 15:00:00,178.8,179.64,178.75,179.09,70734.0,173.8401,174.6568,173.7915,174.1221,70734.0
2020-08-18 09:30:00,179.02,179.45,176.76,177.63,44741.0,174.054,174.4721,171.8567,172.7026,44741.0
2020-08-18 10:00:00,177.6,178.25,176.59,177.53,49062.0,172.6734,173.3054,171.6914,172.6053,49062.0
2020-08-18 11:00:00,177.43,178.52,177.38,178.12,41498.0,172.5081,173.5679,172.4595,173.179,41498.0
2020-08-18 12:00:00,178.08,178.25,177.48,177.72,24346.0,173.1401,173.3054,172.5567,172.7901,24346.0
2020-08-18 13:00:00,177.67,178.18,177.67,177.98,20907.0,172.7414,173.2373,172.7414,173.0428,20907.0
2020-08-18 14:00:00,177.91,178.01,177.16,177.25,15880.0,172.9748,173.072,172.2456,172.3331,15880.0
2020-08-18 15:00:00,177.31,177.31,176.22,176.48,78829.0,172.3914,172.3914,171.3317,171.5845,78829.0
2020-08-19 09:30:00,176.3,177.87,176.02,177.3,48033.0,171.4094,172.9359,171.1372,172.3817,48033.0
2020-08-19 10:00:00,177.46,177.97,176.47,177.64,25920.0,172.5373,173.0331,171.5747,172.7123,25920.0
2020-08-19 11:00:00,177.51,177.98,176.91,177.82,36412.0,172.5859,173.0428,172.0025,172.8873,36412.0
2020-08-19 12:00:00,177.83,177.98,176.95,177.44,29991.0,172.897,173.0428,172.0414,172.5178,29991.0
2020-08-19 13:00:00,177.51,177.9,177.07,177.07,29767.0,172.5859,172.9651,172.1581,172.1581,29767.0
2020-08-19 14:00:00,177.12,177.33,176.01,176.61,47918.0,172.2067,172.4109,171.1275,171.7109,47918.0
2020-08-19 15:00:00,176.68,176.7,174.92,175.38,131842.0,171.7789,171.7984,170.0677,170.515,131842.0
2020-08-20 09:30:00,172.61,174.0,172.09,173.23,29663.0,167.8218,169.1733,167.3162,168.4246,29663.0
2020-08-20 10:00:00,173.24,175.7,173.24,175.27,32650.0,168.4343,170.8261,168.4343,170.408,32650.0
2020-08-20 11:00:00,175.35,175.51,174.75,174.97,17442.0,170.4858,170.6414,169.9024,170.1163,17442.0
2020-08-20 12:00:00,174.8,174.85,174.15,174.44,34316.0,169.9511,169.9997,169.3191,169.601,34316.0
2020-08-20 13:00:00,174.46,174.51,173.54,173.72,55996.0,169.6205,169.6691,168.726,168.901,55996.0
2020-08-20 14:00:00,173.67,174.68,173.64,174.24,54362.0,168.8524,169.8344,168.8232,169.4066,54362.0
2020-08-20 15:00:00,174.26,175.19,174.2,174.56,114148.0,169.426,170.3302,169.3677,169.7177,114148.0
2020-08-21 09:30:00,174.85,176.15,174.55,175.8,48868.0,169.9997,171.2636,169.708,170.9233,48868.0
2020-08-21 10:00:00,175.8,176.05,173.69,174.25,29672.0,170.9233,171.1664,168.8719,169.4163,29672.0
2020-08-21 11:00:00,174.23,175.3,173.8,174.5,25125.0,169.3969,170.4372,168.9788,169.6594,25125.0
2020-08-21 12:00:00,174.52,175.31,174.39,174.39,26910.0,169.6788,170.4469,169.5524,169.5524,26910.0
2020-08-21 13:00:00,174.43,175.1,174.12,174.67,23388.0,169.5913,170.2427,169.2899,169.8247,23388.0
2020-08-21 14:00:00,174.81,174.99,174.51,174.69,26413.0,169.9608,170.1358,169.6691,169.8441,26413.0
2020-08-21 15:00:00,174.67,175.35,174.67,175.06,78175.0,169.8247,170.4858,169.8247,170.2038,78175.0
2020-08-24 09:30:00,177.38,178.51,176.22,178.51,33273.0,172.4595,173.5581,171.3317,173.5581,33273.0
2020-08-24 10:00:00,178.74,180.35,178.49,180.02,218448.0,173.7818,175.3471,173.5387,175.0263,218448.0
2020-08-24 11:00:00,180.0,180.16,177.87,178.08,142403.0,175.0068,175.1624,172.9359,173.1401,142403.0
2020-08-24 12:00:00,178.17,178.61,175.61,175.74,72372.0,173.2276,173.6554,170.7386,170.865,72372.0
2020-08-24 13:00:00,175.79,177.03,175.42,176.36,82573.0,170.9136,172.1192,170.5539,171.4678,82573.0
2020-08-24 14:00:00,176.29,176.29,175.46,175.81,38536.0,171.3997,171.3997,170.5928,170.933,38536.0
2020-08-24 15:00:00,175.7,177.01,175.6,177.0,108024.0,170.8261,172.0998,170.7289,172.09,108024.0
2020-08-25 09:30:00,178.07,179.91,177.03,179.41,28493.0,173.1304,174.9193,172.1192,174.4332,28493.0
2020-08-25 10:00:00,179.39,179.39,176.5,176.78,21339.0,174.4137,174.4137,171.6039,171.8761,21339.0
2020-08-25 11:00:00,176.75,177.05,175.46,175.64,16848.0,171.847,172.1386,170.5928,170.7678,16848.0
2020-08-25 12:00:00,175.64,175.98,174.95,175.75,36184.0,170.7678,171.0983,170.0969,170.8747,36184.0
2020-08-25 13:00:00,175.8,176.27,175.45,176.12,26082.0,170.9233,171.3803,170.583,171.2344,26082.0
2020-08-25 14:00:00,176.08,176.73,176.01,176.6,26160.0,171.1956,171.8275,171.1275,171.7011,26160.0
2020-08-25 15:00:00,176.6,177.04,176.56,176.8,71547.0,171.7011,172.1289,171.6622,171.8956,71547.0
2020-08-26 09:30:00,175.58,176.8,174.0,176.79,36352.0,170.7094,171.8956,169.1733,171.8859,36352.0
2020-08-26 10:00:00,176.57,177.62,176.21,176.58,33658.0,171.672,172.6928,171.3219,171.6817,33658.0
2020-08-26 11:00:00,176.58,176.97,175.51,176.9,83697.0,171.6817,172.0609,170.6414,171.9928,83697.0
2020-08-26 12:00:00,176.81,177.55,176.74,177.37,23123.0,171.9053,172.6248,171.8372,172.4498,23123.0
2020-08-26 13:00:00,177.32,177.58,176.75,177.58,23201.0,172.4012,172.6539,171.847,172.6539,23201.0
2020-08-26 14:00:00,177.58,178.49,177.58,177.92,49421.0,172.6539,173.5387,172.6539,172.9845,49421.0
2020-08-26 15:00:00,177.94,178.69,177.52,177.59,128188.0,173.004,173.7332,172.5956,172.6637,128188.0
2020-08-27 09:30:00,178.0,179.85,177.28,179.66,34867.0,173.0623,174.861,172.3623,174.6762,34867.0
2020-08-27 10:00:00,179.49,179.53,178.1,178.89,44872.0,174.511,174.5498,173.1595,173.9276,44872.0
2020-08-27 11:00:00,178.85,180.0,178.85,179.9,46446.0,173.8887,175.0068,173.8887,174.9096,46446.0
2020-08-27 12:00:00,179.69,179.69,177.65,177.89,29783.0,174.7054,174.7054,172.722,172.9553,29783.0
2020-08-27 13:00:00,177.85,178.78,177.52,178.77,25239.0,172.9165,173.8207,172.5956,173.8109,25239.0
2020-08-27 14:00:00,178.7,179.49,178.7,179.46,27461.0,173.7429,174.511,173.7429,174.4818,27461.0
2020-08-27 15:00:00,179.49,179.99,178.93,179.09,105860.0,174.511,174.9971,173.9665,174.1221,105860.0
2020-08-28 09:30:00,179.49,181.95,178.89,180.89,34967.0,174.511,176.9027,173.9276,175.8721,34967.0
2020-08-28 10:00:00,180.87,181.37,179.81,180.41,34915.0,175.8527,176.3388,174.8221,175.4054,34915.0
2020-08-28 11:00:00,180.34,181.58,179.89,181.37,33258.0,175.3374,176.543,174.8999,176.3388,33258.0
2020-08-28 12:00:00,181.31,182.26,181.21,181.83,26560.0,176.2805,177.2041,176.1832,176.786,26560.0
2020-08-28 13:00:00,181.77,181.89,181.26,181.42,24936.0,176.7277,176.8444,176.2319,176.3874,24936.0
2020-08-28 14:00:00,181.42,182.4,181.38,182.35,28532.0,176.3874,177.3402,176.3485,177.2916,28532.0
2020-08-28 15:00:00,182.36,182.79,182.21,182.53,103313.0,177.3013,177.7194,177.1555,177.4666,103313.0
2020-08-31 09:30:00,181.85,182.47,178.38,178.47,48133.0,176.8055,177.4083,173.4318,173.5193,48133.0
2020-08-31 10:00:00,178.43,179.83,177.41,178.3,67630.0,173.4804,174.8415,172.4887,173.354,67630.0
2020-08-31 11:00:00,178.39,178.77,177.53,178.28,38418.0,173.4415,173.8109,172.6053,173.3345,38418.0
2020-08-31 12:00:00,178.19,178.7,178.01,178.46,31033.0,173.247,173.7429,173.072,173.5095,31033.0
2020-08-31 13:00:00,178.66,179.05,178.29,178.82,35240.0,173.704,174.0832,173.3442,173.8595,35240.0
2020-08-31 14:00:00,178.78,178.95,178.22,178.75,32752.0,173.8207,173.9859,173.2762,173.7915,32752.0
2020-08-31 15:00:00,178.76,178.76,176.97,176.97,112141.0,173.8012,173.8012,172.0609,172.0609,112141.0
2020-09-01 09:30:00,176.02,178.94,175.29,178.66,41109.0,171.1372,173.9762,170.4275,173.704,41109.0
2020-09-01 10:00:00,178.73,181.66,178.66,179.79,60660.0,173.772,176.6208,173.704,174.8026,60660.0
2020-09-01 11:00:00,179.84,180.81,179.57,180.0,60156.0,174.8513,175.7943,174.5887,175.0068,60156.0
2020-09-01 12:00:00,180.11,180.65,180.1,180.52,46553.0,175.1138,175.6388,175.104,175.5124,46553.0
2020-09-01 13:00:00,180.48,183.21,180.06,182.58,117968.0,175.4735,178.1278,175.0651,177.5152,117968.0
2020-09-01 14:00:00,182.59,183.15,182.12,182.78,75791.0,177.525,178.0694,177.068,177.7097,75791.0
2020-09-01 15:00:00,182.87,183.0,181.62,182.53,175512.0,177.7972,177.9236,176.5819,177.4666,175512.0
2020-09-02 09:30:00,182.49,182.75,178.55,179.18,48252.0,177.4277,177.6805,173.597,174.2096,48252.0
2020-09-02 10:00:00,179.22,180.58,177.75,180.48,69030.0,174.2484,175.5707,172.8192,175.4735,69030.0
2020-09-02 11:00:00,180.43,181.15,180.2,180.27,59620.0,175.4249,176.1249,175.2013,175.2693,59620.0
2020-09-02 12:00:00,180.18,181.1,180.13,180.89,55403.0,175.1818,176.0763,175.1332,175.8721,55403.0
2020-09-02 13:00:00,180.94,181.58,180.27,181.27,23889.0,175.9207,176.543,175.2693,176.2416,23889.0
2020-09-02 14:00:00,181.23,183.13,180.88,183.07,61896.0,176.2027,178.05,175.8624,177.9917,61896.0
2020-09-02 15:00:00,183.02,185.29,182.75,184.58,163067.0,177.943,180.1501,177.6805,179.4598,163067.0
2020-09-03 09:30:00,183.0,183.61,180.85,181.84,34973.0,177.9236,178.5167,175.8332,176.7958,34973.0
2020-09-03 10:00:00,181.64,181.72,178.01,178.36,83585.0,176.6013,176.6791,173.072,173.4123,83585.0
2020-09-03 11:00:00,178.45,178.45,171.66,174.37,195490.0,173.4998,173.4998,166.8982,169.533,195490.0
2020-09-03 12:00:00,174.4,175.72,173.56,173.89,65564.0,169.5622,170.8455,168.7455,169.0663,65564.0
2020-09-03 13:00:00,173.78,174.56,173.08,173.75,65249.0,168.9594,169.7177,168.2788,168.9302,65249.0
2020-09-03 14:00:00,173.59,174.44,172.41,173.13,68481.0,168.7746,169.601,167.6274,168.3274,68481.0
2020-09-03 15:00:00,172.95,174.52,172.62,174.52,138324.0,168.1524,169.6788,167.8315,169.6788,138324.0
2020-09-04 09:30:00,177.24,178.6,175.8,176.09,81023.0,172.3234,173.6456,170.9233,171.2053,81023.0
2020-09-04 10:00:00,176.2,177.07,170.66,171.96,112004.0,171.3122,172.1581,165.9259,167.1898,112004.0
2020-09-04 11:00:00,171.93,174.11,171.25,174.11,113956.0,167.1607,169.2802,166.4995,169.2802,113956.0
2020-09-04 12:00:00,174.14,177.96,174.1,177.53,81662.0,169.3094,173.0234,169.2705,172.6053,81662.0
2020-09-04 13:00:00,177.47,177.73,175.94,176.98,33112.0,172.547,172.7998,171.0594,172.0706,33112.0
2020-09-04 14:00:00,177.25,179.29,176.84,178.84,42034.0,172.3331,174.3165,171.9345,173.879,42034.0
2020-09-04 15:00:00,178.66,178.76,175.48,176.24,161728.0,173.704,173.8012,170.6122,171.3511,161728.0
2020-09-08 09:30:00,171.61,173.28,168.5,172.72,101293.0,166.8496,168.4732,163.8258,167.9288,101293.0
2020-09-08 10:00:00,173.02,174.53,170.85,173.96,62228.0,168.2204,169.6885,166.1106,169.1344,62228.0
2020-09-08 11:00:00,173.57,174.64,172.36,173.74,93939.0,168.7552,169.7955,167.5787,168.9205,93939.0
2020-09-08 12:00:00,173.51,175.87,173.5,175.69,59617.0,168.6968,170.9914,168.6871,170.8164,59617.0
2020-09-08 13:00:00,175.56,176.31,175.22,175.79,62368.0,170.69,171.4192,170.3594,170.9136,62368.0
2020-09-08 14:00:00,175.93,175.97,172.16,173.4,67615.0,171.0497,171.0886,167.3843,168.5899,67615.0
2020-09-08 15:00:00,173.4,173.62,171.93,172.37,110546.0,168.5899,168.8038,167.1607,167.5885,110546.0
2020-09-09 09:30:00,174.89,175.87,173.9,175.78,48788.0,170.0386,170.9914,169.076,170.9039,48788.0
2020-09-09 10:00:00,175.56,177.24,175.46,176.69,61655.0,170.69,172.3234,170.5928,171.7886,61655.0
2020-09-09 11:00:00,177.03,177.36,175.42,175.42,50566.0,172.1192,172.44,170.5539,170.5539,50566.0
2020-09-09 12:00:00,175.39,176.76,175.36,176.28,38931.0,170.5247,171.8567,170.4955,171.39,38931.0
2020-09-09 13:00:00,176.28,177.29,176.25,176.4,56160.0,171.39,172.372,171.3608,171.5067,56160.0
2020-09-09 14:00:00,176.45,177.24,176.02,177.07,43939.0,171.5553,172.3234,171.1372,172.1581,43939.0
2020-09-09 15:00:00,177.02,177.41,175.71,175.89,140505.0,172.1095,172.4887,170.8358,171.0108,140505.0
2020-09-10 09:30:00,176.9,177.14,174.81,175.75,40674.0,171.9928,172.2261,169.9608,170.8747,40674.0
2020-09-10 10:00:00,175.8,176.09,173.35,173.72,32961.0,170.9233,171.2053,168.5413,168.901,32961.0
2020-09-10 11:00:00,173.8,175.14,173.29,173.89,31311.0,168.9788,170.2816,168.4829,169.0663,31311.0
2020-09-10 12:00:00,174.05,174.48,173.24,173.83,23794.0,169.2219,169.6399,168.4343,169.008,23794.0
2020-09-10 13:00:00,173.9,174.67,173.68,173.81,29283.0,169.076,169.8247,168.8621,168.9885,29283.0
2020-09-10 14:00:00,173.93,174.35,172.01,173.52,36366.0,169.1052,169.5135,167.2385,168.7066,36366.0
2020-09-10 15:00:00,173.49,173.6,171.4,171.96,116879.0,168.6774,168.7843,166.6454,167.1898,116879.0
2020-09-11 09:30:00,173.46,174.39,172.22,173.14,23008.0,168.6482,169.5524,167.4426,168.3371,23008.0
2020-09-11 10:00:00,173.15,174.5,172.48,174.27,42992.0,168.3468,169.6594,167.6954,169.4358,42992.0
2020-09-11 11:00:00,174.24,175.06,174.11,174.73,30405.0,169.4066,170.2038,169.2802,169.883,30405.0
2020-09-11 12:00:00,174.59,175.23,173.52,173.52,24389.0,169.7469,170.3691,168.7066,168.7066,24389.0
2020-09-11 13:00:00,173.65,173.9,172.35,172.84,32962.0,168.833,169.076,167.569,168.0454,32962.0
2020-09-11 14:00:00,172.94,174.89,172.7,174.57,40888.0,168.1427,170.0386,167.9093,169.7274,40888.0
2020-09-11 15:00:00,174.58,175.35,174.08,174.59,74234.0,169.7372,170.4858,169.251,169.7469,74234.0
2020-09-14 09:30:00,177.24,178.0,176.35,177.27,33443.0,172.3234,173.0623,171.4581,172.3525,33443.0
2020-09-14 10:00:00,177.29,178.3,175.3,175.37,34502.0,172.372,173.354,170.4372,170.5052,34502.0
2020-09-14 11:00:00,175.4,176.1,174.91,175.76,15297.0,170.5344,171.215,170.058,170.8844,15297.0
2020-09-14 12:00:00,175.81,176.6,175.76,176.34,18005.0,170.933,171.7011,170.8844,171.4483,18005.0
2020-09-14 13:00:00,176.38,176.78,175.72,176.08,20847.0,171.4872,171.8761,170.8455,171.1956,20847.0
2020-09-14 14:00:00,176.07,176.52,175.68,176.34,24486.0,171.1858,171.6233,170.8066,171.4483,24486.0
2020-09-14 15:00:00,176.44,177.15,175.8,176.61,85705.0,171.5456,172.2359,170.9233,171.7109,85705.0
2020-09-15 09:30:00,178.01,178.97,175.27,175.69,52586.0,173.072,174.0054,170.408,170.8164,52586.0
2020-09-15 10:00:00,175.8,177.59,175.55,177.45,24896.0,170.9233,172.6637,170.6803,172.5275,24896.0
2020-09-15 11:00:00,177.39,177.57,176.35,176.41,25752.0,172.4692,172.6442,171.4581,171.5164,25752.0
2020-09-15 12:00:00,176.44,177.09,176.43,176.88,20531.0,171.5456,172.1775,171.5358,171.9734,20531.0
2020-09-15 13:00:00,176.97,177.12,176.77,176.92,12853.0,172.0609,172.2067,171.8664,172.0123,12853.0
2020-09-15 14:00:00,177.1,177.1,176.62,176.65,31797.0,172.1873,172.1873,171.7206,171.7497,31797.0
2020-09-15 15:00:00,176.63,176.72,175.64,176.53,130118.0,171.7303,171.8178,170.7678,171.6331,130118.0
2020-09-16 09:30:00,177.19,177.97,175.43,176.85,23551.0,172.2748,173.0331,170.5636,171.9442,23551.0
2020-09-16 10:00:00,176.85,179.55,176.59,179.53,60418.0,171.9442,174.5693,171.6914,174.5498,60418.0
2020-09-16 11:00:00,179.53,181.94,179.48,180.95,77003.0,174.5498,176.893,174.5012,175.9305,77003.0
2020-09-16 12:00:00,181.12,181.77,180.9,181.63,32681.0,176.0957,176.7277,175.8818,176.5916,32681.0
2020-09-16 13:00:00,181.6,181.64,180.5,180.81,43301.0,176.5624,176.6013,175.4929,175.7943,43301.0
2020-09-16 14:00:00,180.9,183.1,180.71,182.11,74143.0,175.8818,178.0208,175.6971,177.0583,74143.0
2020-09-16 15:00:00,182.25,182.37,180.12,181.54,156716.0,177.1944,177.3111,175.1235,176.5041,156716.0
2020-09-17 09:30:00,178.28,178.49,175.89,177.47,72787.0,173.3345,173.5387,171.0108,172.547,72787.0
2020-09-17 10:00:00,177.68,181.99,177.67,181.86,80998.0,172.7512,176.9416,172.7414,176.8152,80998.0
2020-09-17 11:00:00,181.96,184.0,181.96,182.85,136945.0,176.9124,178.8959,176.9124,177.7778,136945.0
2020-09-17 12:00:00,182.77,183.05,181.02,182.04,48670.0,177.7,177.9722,175.9985,176.9902,48670.0
2020-09-17 13:00:00,182.05,182.25,180.78,180.85,24959.0,176.9999,177.1944,175.7652,175.8332,24959.0
2020-09-17 14:00:00,180.94,181.74,179.5,180.2,55255.0,175.9207,176.6985,174.5207,175.2013,55255.0
2020-09-17 15:00:00,180.32,180.98,179.05,180.86,114210.0,175.3179,175.9596,174.0832,175.843,114210.0
2020-09-18 09:30:00,179.82,181.44,178.92,178.92,92914.0,174.8318,176.4069,173.9568,173.9568,92914.0
2020-09-18 10:00:00,179.06,180.63,178.5,178.86,60497.0,174.0929,175.6193,173.5484,173.8984,60497.0
2020-09-18 11:00:00,178.83,179.08,177.05,177.5,67579.0,173.8693,174.1123,172.1386,172.5762,67579.0
2020-09-18 12:00:00,177.54,177.61,174.85,175.37,66089.0,172.6151,172.6831,169.9997,170.5052,66089.0
2020-09-18 13:00:00,175.38,175.91,173.59,175.77,85145.0,170.515,171.0303,168.7746,170.8942,85145.0
2020-09-18 14:00:00,175.77,177.15,175.47,177.08,53901.0,170.8942,172.2359,170.6025,172.1678,53901.0
2020-09-18 15:00:00,177.13,177.58,176.08,176.2,240512.0,172.2164,172.6539,171.1956,171.3122,240512.0
2020-09-21 09:30:00,171.2,172.05,168.72,168.93,77783.0,166.4509,167.2773,164.0397,164.2439,77783.0
2020-09-21 10:00:00,168.84,169.06,164.57,166.7,78300.0,164.1564,164.3703,160.0048,162.0758,78300.0
2020-09-21 11:00:00,166.56,167.53,165.53,167.02,35456.0,161.9396,162.8827,160.9382,162.3869,35456.0
2020-09-21 12:00:00,167.09,167.74,165.74,166.04,32330.0,162.4549,163.0869,161.1424,161.4341,32330.0
2020-09-21 13:00:00,166.05,166.14,164.31,164.32,78441.0,161.4438,161.5313,159.7521,159.7618,78441.0
2020-09-21 14:00:00,164.29,165.93,164.29,165.79,37780.0,159.7326,161.3271,159.7326,161.191,37780.0
2020-09-21 15:00:00,165.74,167.57,165.72,167.55,94008.0,161.1424,162.9216,161.1229,162.9022,94008.0
2020-09-22 09:30:00,167.7,168.75,166.31,166.84,40047.0,163.048,164.0689,161.6966,162.2119,40047.0
2020-09-22 10:00:00,166.83,168.32,166.27,166.29,38242.0,162.2021,163.6508,161.6577,161.6771,38242.0
2020-09-22 11:00:00,166.34,166.85,165.32,166.64,47427.0,161.7257,162.2216,160.734,162.0174,47427.0
2020-09-22 12:00:00,166.66,167.11,165.52,165.66,39753.0,162.0369,162.4744,160.9285,161.0646,39753.0
2020-09-22 13:00:00,165.86,167.33,165.71,167.23,38060.0,161.2591,162.6883,161.1132,162.5911,38060.0
2020-09-22 14:00:00,167.46,167.59,166.55,167.52,44396.0,162.8147,162.9411,161.9299,162.873,44396.0
2020-09-22 15:00:00,167.47,168.2,167.21,167.97,85191.0,162.8244,163.5341,162.5716,163.3105,85191.0
2020-09-23 09:30:00,168.32,170.99,167.91,170.31,29293.0,163.6508,166.2467,163.2522,165.5856,29293.0
2020-09-23 10:00:00,170.24,170.39,166.75,167.41,57433.0,165.5176,165.6634,162.1244,162.7661,57433.0
2020-09-23 11:00:00,167.45,167.67,165.8,166.22,49482.0,162.8049,163.0188,161.2007,161.6091,49482.0
2020-09-23 12:00:00,166.12,167.01,166.07,166.74,29036.0,161.5118,162.3772,161.4632,162.1146,29036.0
2020-09-23 13:00:00,166.83,167.24,166.07,166.8,41807.0,162.2021,162.6008,161.4632,162.173,41807.0
2020-09-23 14:00:00,166.78,166.84,162.88,163.04,80853.0,162.1535,162.2119,158.3617,158.5173,80853.0
2020-09-23 15:00:00,163.12,163.3,161.74,161.98,221896.0,158.5951,158.7701,157.2533,157.4867,221896.0
2020-09-24 09:30:00,161.25,162.0,159.01,161.62,57855.0,156.7769,157.5061,154.5991,157.1367,57855.0
2020-09-24 10:00:00,161.56,165.32,161.56,165.22,61333.0,157.0783,160.734,157.0783,160.6368,61333.0
2020-09-24 11:00:00,165.23,166.78,164.38,166.53,69441.0,160.6465,162.1535,159.8201,161.9105,69441.0
2020-09-24 12:00:00,166.89,167.08,165.16,166.14,36034.0,162.2605,162.4452,160.5785,161.5313,36034.0
2020-09-24 13:00:00,166.19,168.03,166.07,167.53,106287.0,161.5799,163.3689,161.4632,162.8827,106287.0
2020-09-24 14:00:00,167.58,167.72,166.1,166.14,78234.0,162.9313,163.0675,161.4924,161.5313,78234.0
2020-09-24 15:00:00,166.15,167.17,165.42,166.58,300433.0,161.541,162.5327,160.8313,161.9591,300433.0
2020-09-25 09:30:00,165.13,168.55,164.31,167.45,39401.0,160.5493,163.8744,159.7521,162.8049,39401.0
2020-09-25 10:00:00,167.82,168.12,165.77,167.4,36862.0,163.1647,163.4564,161.1716,162.7563,36862.0
2020-09-25 11:00:00,167.33,167.61,166.58,167.53,33659.0,162.6883,162.9605,161.9591,162.8827,33659.0
2020-09-25 12:00:00,167.49,169.28,167.49,169.28,61459.0,162.8438,164.5842,162.8438,164.5842,61459.0
2020-09-25 13:00:00,169.25,169.69,168.99,169.2,23709.0,164.555,164.9828,164.3022,164.5064,23709.0
2020-09-25 14:00:00,169.16,169.21,168.39,168.78,26091.0,164.4675,164.5161,163.7189,164.0981,26091.0
2020-09-25 15:00:00,168.78,169.57,167.75,168.16,95055.0,164.0981,164.8661,163.0966,163.4953,95055.0
2020-09-28 09:30:00,172.13,174.86,170.99,174.47,76977.0,167.3551,170.0094,166.2467,169.6302,76977.0
2020-09-28 10:00:00,174.68,176.17,174.0,175.13,61756.0,169.8344,171.2831,169.1733,170.2719,61756.0
2020-09-28 11:00:00,175.35,177.94,175.15,176.71,52225.0,170.4858,173.004,170.2914,171.8081,52225.0
2020-09-28 12:00:00,176.71,178.65,176.55,177.61,53467.0,171.8081,173.6943,171.6525,172.6831,53467.0
2020-09-28 13:00:00,177.62,177.63,175.69,176.25,39223.0,172.6928,172.7026,170.8164,171.3608,39223.0
2020-09-28 14:00:00,176.28,176.94,176.0,176.55,29069.0,171.39,172.0317,171.1178,171.6525,29069.0
2020-09-28 15:00:00,176.58,176.67,175.38,175.74,104113.0,171.6817,171.7692,170.515,170.865,104113.0
2020-09-29 09:30:00,174.89,176.49,174.38,175.69,29113.0,170.0386,171.5942,169.5427,170.8164,29113.0
2020-09-29 10:00:00,175.59,176.62,173.36,173.36,39201.0,170.7191,171.7206,168.551,168.551,39201.0
2020-09-29 11:00:00,173.34,174.54,172.04,172.17,94743.0,168.5316,169.6983,167.2676,167.394,94743.0
2020-09-29 12:00:00,172.25,174.03,171.5,173.91,47407.0,167.4718,169.2024,166.7426,169.0857,47407.0
2020-09-29 13:00:00,173.87,174.38,172.95,174.05,41285.0,169.0469,169.5427,168.1524,169.2219,41285.0
2020-09-29 14:00:00,174.21,175.59,174.06,175.16,40903.0,169.3774,170.7191,169.2316,170.3011,40903.0
2020-09-29 15:00:00,175.14,175.32,174.09,174.21,113859.0,170.2816,170.4566,169.2608,169.3774,113859.0
2020-09-30 09:30:00,175.56,178.83,175.56,178.28,38291.0,170.69,173.8693,170.69,173.3345,38291.0
2020-09-30 10:00:00,178.25,179.45,178.02,178.22,45990.0,173.3054,174.4721,173.0817,173.2762,45990.0
2020-09-30 11:00:00,178.18,178.65,177.23,177.31,60844.0,173.2373,173.6943,172.3137,172.3914,60844.0
2020-09-30 12:00:00,177.39,177.87,176.56,176.88,42173.0,172.4692,172.9359,171.6622,171.9734,42173.0
2020-09-30 13:00:00,176.76,176.87,176.02,176.4,30654.0,171.8567,171.9636,171.1372,171.5067,30654.0
2020-09-30 14:00:00,176.42,177.77,173.51,174.69,85327.0,171.5261,172.8387,168.6968,169.8441,85327.0
2020-09-30 15:00:00,174.65,174.88,171.75,174.5,145537.0,169.8052,170.0288,166.9857,169.6594,145537.0
2020-10-01 09:30:00,176.58,176.58,173.91,174.27,46654.0,171.6817,171.6817,169.0857,169.4358,46654.0
2020-10-01 10:00:00,173.96,174.7,172.83,173.46,89102.0,169.1344,169.8538,168.0357,168.6482,89102.0
2020-10-01 11:00:00,173.91,174.76,172.93,174.76,92475.0,169.0857,169.9122,168.1329,169.9122,92475.0
2020-10-01 12:00:00,174.7,175.15,174.04,174.49,34763.0,169.8538,170.2914,169.2121,169.6497,34763.0
2020-10-01 13:00:00,174.55,175.23,172.77,172.93,64733.0,169.708,170.3691,167.9774,168.1329,64733.0
2020-10-01 14:00:00,172.96,174.36,171.88,174.31,60702.0,168.1621,169.5233,167.1121,169.4747,60702.0
2020-10-01 15:00:00,174.41,175.6,173.38,175.35,158680.0,169.5719,170.7289,168.5705,170.4858,158680.0
2020-10-02 09:30:00,171.75,176.39,171.75,176.37,32614.0,166.9857,171.497,166.9857,171.4775,32614.0
2020-10-02 10:00:00,176.46,178.63,176.46,178.22,66194.0,171.565,173.6748,171.565,173.2762,66194.0
2020-10-02 11:00:00,178.22,180.3,177.92,179.9,81255.0,173.2762,175.2985,172.9845,174.9096,81255.0
2020-10-02 12:00:00,179.83,183.98,179.79,183.09,109420.0,174.8415,178.8764,174.8026,178.0111,109420.0
2020-10-02 13:00:00,183.13,184.12,182.32,183.91,98602.0,178.05,179.0125,177.2625,178.8083,98602.0
2020-10-02 14:00:00,183.92,185.8,183.89,185.59,104525.0,178.8181,180.6459,178.7889,180.4417,104525.0
2020-10-02 15:00:00,185.6,186.24,184.91,185.02,198760.0,180.4515,181.0737,179.7806,179.8876,198760.0
2020-10-05 09:30:00,187.2,195.58,186.6,192.4,185517.0,182.0071,190.1546,181.4237,187.0628,185517.0
2020-10-05 10:00:00,192.64,195.82,192.22,195.79,141539.0,187.2962,190.388,186.8878,190.3588,141539.0
2020-10-05 11:00:00,195.8,196.92,192.72,193.33,154580.0,190.3685,191.4575,187.374,187.967,154580.0
2020-10-05 12:00:00,193.22,195.24,192.85,194.43,88098.0,187.8601,189.8241,187.5004,189.0365,88098.0
2020-10-05 13:00:00,194.51,196.71,194.37,196.14,90526.0,189.1143,191.2533,188.9782,190.6991,90526.0
2020-10-05 14:00:00,196.19,197.92,195.76,197.05,93046.0,190.7477,192.4297,190.3296,191.5838,93046.0
2020-10-05 15:00:00,197.18,198.62,196.73,197.72,262022.0,191.7102,193.1103,191.2727,192.2353,262022.0
2020-10-06 09:30:00,197.91,198.43,196.0,196.02,105300.0,192.42,192.9256,190.563,190.5824,105300.0
2020-10-06 10:00:00,196.0,198.9,195.86,197.93,104119.0,190.563,193.3825,190.4269,192.4394,104119.0
2020-10-06 11:00:00,197.83,198.41,197.2,197.5,45606.0,192.3422,192.9061,191.7297,192.0214,45606.0
2020-10-06 12:00:00,197.62,199.13,197.28,198.66,76899.0,192.138,193.6061,191.8075,193.1492,76899.0
2020-10-06 13:00:00,198.65,199.73,198.51,199.54,58946.0,193.1395,194.1895,193.0033,194.0048,58946.0
2020-10-06 14:00:00,199.41,200.65,196.02,197.12,125273.0,193.8784,195.084,190.5824,191.6519,125273.0
2020-10-06 15:00:00,196.96,197.11,193.47,193.87,223537.0,191.4963,191.6422,188.1032,188.4921,223537.0
2020-10-07 09:30:00,197.82,199.91,197.05,198.29,52466.0,192.3325,194.3645,191.5838,192.7894,52466.0
2020-10-07 10:00:00,198.53,201.51,197.4,199.24,96806.0,193.0228,195.9201,191.9241,193.7131,96806.0
2020-10-07 11:00:00,199.28,199.79,198.21,198.58,105597.0,193.752,194.2478,192.7117,193.0714,105597.0
2020-10-07 12:00:00,198.46,199.0,196.08,196.55,76146.0,192.9547,193.4798,190.6408,191.0977,76146.0
2020-10-07 13:00:00,196.62,197.71,196.15,197.49,25275.0,191.1658,192.2255,190.7088,192.0116,25275.0
2020-10-07 14:00:00,197.34,199.02,197.09,198.52,35931.0,191.8658,193.4992,191.6227,193.0131,35931.0
2020-10-07 15:00:00,198.55,199.76,198.39,198.96,104368.0,193.0422,194.2187,192.8867,193.4409,104368.0
2020-10-08 09:30:00,201.0,202.0,197.52,199.9,45686.0,195.4243,196.3965,192.0408,194.3548,45686.0
2020-10-08 10:00:00,199.99,200.14,197.93,198.92,26693.0,194.4423,194.5881,192.4394,193.402,26693.0
2020-10-08 11:00:00,198.49,198.88,197.04,197.81,64836.0,192.9839,193.3631,191.5741,192.3228,64836.0
2020-10-08 12:00:00,197.81,198.58,197.81,198.32,28460.0,192.3228,193.0714,192.3228,192.8186,28460.0
2020-10-08 13:00:00,198.43,198.72,197.62,198.44,45506.0,192.9256,193.2075,192.138,192.9353,45506.0
2020-10-08 14:00:00,198.54,199.02,198.16,198.94,79736.0,193.0325,193.4992,192.6631,193.4214,79736.0
2020-10-08 15:00:00,199.01,199.68,198.57,199.47,79982.0,193.4895,194.1409,193.0617,193.9367,79982.0
2020-10-09 09:30:00,201.08,203.57,200.21,200.4,41335.0,195.5021,197.923,194.6562,194.8409,41335.0
2020-10-09 10:00:00,200.43,201.0,197.12,197.46,74490.0,194.8701,195.4243,191.6519,191.9825,74490.0
2020-10-09 11:00:00,197.18,198.53,195.93,198.01,92545.0,191.7102,193.0228,190.4949,192.5172,92545.0
2020-10-09 12:00:00,197.9,199.88,197.86,199.0,59496.0,192.4103,194.3353,192.3714,193.4798,59496.0
2020-10-09 13:00:00,199.03,199.89,198.47,199.14,41099.0,193.5089,194.3451,192.9645,193.6159,41099.0
2020-10-09 14:00:00,199.21,199.21,198.14,198.36,51874.0,193.6839,193.6839,192.6436,192.8575,51874.0
2020-10-09 15:00:00,198.35,198.51,196.4,196.87,142282.0,192.8478,193.0033,190.9519,191.4088,142282.0
2020-10-12 09:30:00,197.54,199.3,194.18,198.07,94316.0,192.0603,193.7714,188.7935,192.5756,94316.0
2020-10-12 10:00:00,198.05,199.66,197.1,198.64,44433.0,192.5561,194.1214,191.6325,193.1297,44433.0
2020-10-12 11:00:00,198.33,199.81,198.33,199.69,30317.0,192.8283,194.2673,192.8283,194.1506,30317.0
2020-10-12 12:00:00,199.75,200.36,198.42,198.57,32292.0,194.2089,194.802,192.9158,193.0617,32292.0
2020-10-12 13:00:00,198.6,199.4,197.66,197.95,23941.0,193.0908,193.8687,192.1769,192.4589,23941.0
2020-10-12 14:00:00,198.0,199.72,197.61,199.57,59551.0,192.5075,194.1798,192.1283,194.0339,59551.0
2020-10-12 15:00:00,199.54,200.18,198.86,199.1,98209.0,194.0048,194.627,193.3436,193.577,98209.0
2020-10-13 09:30:00,196.78,197.26,193.45,194.17,80648.0,191.3213,191.788,188.0837,188.7837,80648.0
2020-10-13 10:00:00,194.26,195.39,193.18,193.67,98760.0,188.8712,189.9699,187.8212,188.2976,98760.0
2020-10-13 11:00:00,193.73,193.89,192.25,192.75,48465.0,188.3559,188.5115,186.917,187.4031,48465.0
2020-10-13 12:00:00,192.66,194.91,192.12,194.9,45418.0,187.3156,189.5032,186.7906,189.4935,45418.0
2020-10-13 13:00:00,194.77,196.08,194.18,194.45,52555.0,189.3671,190.6408,188.7935,189.056,52555.0
2020-10-13 14:00:00,194.57,195.02,192.78,193.9,86176.0,189.1726,189.6102,187.4323,188.5212,86176.0
2020-10-13 15:00:00,193.92,195.07,193.72,194.22,106145.0,188.5407,189.6588,188.3462,188.8324,106145.0
2020-10-14 09:30:00,195.78,197.0,193.86,195.14,32964.0,190.3491,191.5352,188.4823,189.7268,32964.0
2020-10-14 10:00:00,194.78,195.41,192.76,193.56,50245.0,189.3768,189.9893,187.4129,188.1907,50245.0
2020-10-14 11:00:00,193.58,193.7,190.44,190.63,112664.0,188.2101,188.3268,185.1572,185.3419,112664.0
2020-10-14 12:00:00,190.47,191.64,189.16,190.28,123480.0,185.1864,186.3239,183.9127,185.0016,123480.0
2020-10-14 13:00:00,190.16,191.51,189.94,191.5,105764.0,184.885,186.1975,184.6711,186.1878,105764.0
2020-10-14 14:00:00,191.56,192.06,188.91,189.55,70316.0,186.2461,186.7323,183.6696,184.2919,70316.0
2020-10-14 15:00:00,189.63,190.0,187.79,188.25,191254.0,184.3697,184.7294,182.5807,183.028,191254.0
2020-10-15 09:30:00,186.59,189.43,185.43,188.02,52191.0,181.414,184.1752,180.2862,182.8043,52191.0
2020-10-15 10:00:00,187.87,189.35,186.43,188.25,60123.0,182.6585,184.0974,181.2584,183.028,60123.0
2020-10-15 11:00:00,188.0,188.89,187.7,187.81,52392.0,182.7849,183.6502,182.4932,182.6002,52392.0
2020-10-15 12:00:00,187.75,188.46,187.45,188.46,28470.0,182.5418,183.2321,182.2501,183.2321,28470.0
2020-10-15 13:00:00,188.2,189.02,187.61,188.4,40047.0,182.9793,183.7766,182.4057,183.1738,40047.0
2020-10-15 14:00:00,188.53,189.44,188.38,188.97,53722.0,183.3002,184.1849,183.1544,183.728,53722.0
2020-10-15 15:00:00,189.04,189.5,187.99,188.3,235326.0,183.796,184.2433,182.7752,183.0766,235326.0
2020-10-16 09:30:00,189.71,190.7,188.57,189.3,56886.0,184.4475,185.41,183.3391,184.0488,56886.0
2020-10-16 10:00:00,189.82,195.07,189.79,194.87,105359.0,184.5544,189.6588,184.5252,189.4643,105359.0
2020-10-16 11:00:00,194.8,195.45,193.73,194.1,53722.0,189.3963,190.0282,188.3559,188.7157,53722.0
2020-10-16 12:00:00,194.0,195.34,193.31,195.34,78820.0,188.6185,189.9213,187.9476,189.9213,78820.0
2020-10-16 13:00:00,195.4,196.05,195.13,195.17,53980.0,189.9796,190.6116,189.7171,189.756,53980.0
2020-10-16 14:00:00,195.22,195.32,194.09,195.3,32404.0,189.8046,189.9018,188.706,189.8824,32404.0
2020-10-16 15:00:00,195.3,195.3,192.44,192.94,118659.0,189.8824,189.8824,187.1017,187.5879,118659.0
2020-10-19 09:30:00,190.6,194.8,190.6,193.25,51676.0,185.3128,189.3963,185.3128,187.8893,51676.0
2020-10-19 10:00:00,193.04,193.34,191.37,193.04,64046.0,187.6851,187.9768,186.0614,187.6851,64046.0
2020-10-19 11:00:00,193.06,193.07,189.68,190.56,41214.0,187.7045,187.7143,184.4183,185.2739,41214.0
2020-10-19 12:00:00,190.34,191.49,190.26,190.77,21583.0,185.06,186.1781,184.9822,185.4781,21583.0
2020-10-19 13:00:00,190.68,191.23,189.77,190.72,29587.0,185.3905,185.9253,184.5058,185.4294,29587.0
2020-10-19 14:00:00,190.83,190.83,188.0,188.07,43829.0,185.5364,185.5364,182.7849,182.853,43829.0
2020-10-19 15:00:00,187.9,188.6,186.66,187.45,96137.0,182.6877,183.3682,181.4821,182.2501,96137.0
2020-10-20 09:30:00,189.6,191.36,189.1,189.8,37982.0,184.3405,186.0517,183.8544,184.535,37982.0
2020-10-20 10:00:00,189.94,189.99,188.77,189.56,38719.0,184.6711,184.7197,183.5335,184.3016,38719.0
2020-10-20 11:00:00,189.56,191.01,189.15,190.99,42925.0,184.3016,185.7114,183.903,185.692,42925.0
2020-10-20 12:00:00,190.87,191.36,189.51,191.34,47541.0,185.5753,186.0517,184.253,186.0322,47541.0
2020-10-20 13:00:00,191.26,192.49,191.0,191.17,36910.0,185.9545,187.1503,185.7017,185.867,36910.0
2020-10-20 14:00:00,191.44,191.98,190.55,190.56,36310.0,186.1295,186.6545,185.2642,185.2739,36310.0
2020-10-20 15:00:00,190.75,190.96,188.89,189.32,68454.0,185.4586,185.6628,183.6502,184.0683,68454.0
2020-10-21 09:30:00,188.44,190.39,187.22,190.13,73348.0,183.2127,185.1086,182.0265,184.8558,73348.0
2020-10-21 10:00:00,190.04,190.95,188.4,189.14,33230.0,184.7683,185.6531,183.1738,183.8933,33230.0
2020-10-21 11:00:00,188.75,188.93,187.65,188.02,51986.0,183.5141,183.6891,182.4446,182.8043,51986.0
2020-10-21 12:00:00,187.94,188.67,186.98,187.24,26896.0,182.7266,183.4363,181.7932,182.046,26896.0
2020-10-21 13:00:00,187.23,187.68,185.57,186.04,42767.0,182.0363,182.4738,180.4223,180.8793,42767.0
2020-10-21 14:00:00,186.17,188.34,186.02,188.26,43145.0,181.0057,183.1155,180.8598,183.0377,43145.0
2020-10-21 15:00:00,188.3,188.3,186.36,186.87,81019.0,183.0766,183.0766,181.1904,181.6862,81019.0
2020-10-22 09:30:00,186.54,189.28,186.54,188.68,53791.0,181.3654,184.0294,181.3654,183.446,53791.0
2020-10-22 10:00:00,188.5,188.72,185.12,187.4,44847.0,183.271,183.4849,179.9848,182.2015,44847.0
2020-10-22 11:00:00,187.78,188.14,185.27,185.33,48825.0,182.571,182.921,180.1306,180.189,48825.0
2020-10-22 12:00:00,185.35,185.46,184.13,184.66,50023.0,180.2084,180.3154,179.0222,179.5375,50023.0
2020-10-22 13:00:00,184.64,185.46,184.32,185.02,69924.0,179.5181,180.3154,179.207,179.8876,69924.0
2020-10-22 14:00:00,184.82,185.35,184.49,185.05,46294.0,179.6931,180.2084,179.3723,179.9167,46294.0
2020-10-22 15:00:00,185.09,185.67,184.02,185.4,127412.0,179.9556,180.5195,178.9153,180.257,127412.0
2020-10-23 09:30:00,187.92,187.92,184.81,185.05,15960.0,182.7071,182.7071,179.6834,179.9167,15960.0
2020-10-23 10:00:00,185.03,185.76,184.09,185.31,22556.0,179.8973,180.607,178.9834,180.1695,22556.0
2020-10-23 11:00:00,185.46,187.8,185.24,186.12,52789.0,180.3154,182.5904,180.1015,180.957,52789.0
2020-10-23 12:00:00,186.01,186.61,184.98,185.83,36571.0,180.8501,181.4335,179.8487,180.6751,36571.0
2020-10-23 13:00:00,185.87,187.75,185.87,187.74,29414.0,180.714,182.5418,180.714,182.5321,29414.0
2020-10-23 14:00:00,187.93,188.47,187.45,187.95,48029.0,182.7168,183.2419,182.2501,182.7363,48029.0
2020-10-23 15:00:00,188.07,189.09,188.03,188.25,72430.0,182.853,183.8447,182.8141,183.028,72430.0
2020-10-26 09:30:00,184.63,185.29,181.18,182.08,40590.0,179.5084,180.1501,176.1541,177.0291,40590.0
2020-10-26 10:00:00,182.38,184.46,181.57,181.78,43233.0,177.3208,179.3431,176.5333,176.7374,43233.0
2020-10-26 11:00:00,181.61,182.08,180.33,180.97,35175.0,176.5722,177.0291,175.3277,175.9499,35175.0
2020-10-26 12:00:00,180.85,181.13,180.0,180.74,28673.0,175.8332,176.1055,175.0068,175.7263,28673.0
2020-10-26 13:00:00,180.86,180.98,179.41,180.75,30094.0,175.843,175.9596,174.4332,175.736,30094.0
2020-10-26 14:00:00,180.64,183.03,180.54,181.81,36842.0,175.6291,177.9528,175.5318,176.7666,36842.0
2020-10-26 15:00:00,181.94,182.54,180.77,182.12,72030.0,176.893,177.4764,175.7555,177.068,72030.0
2020-10-27 09:30:00,182.45,182.45,179.75,180.92,20869.0,177.3888,177.3888,174.7637,175.9013,20869.0
2020-10-27 10:00:00,181.07,181.32,177.63,178.6,73596.0,176.0471,176.2902,172.7026,173.6456,73596.0
2020-10-27 11:00:00,178.43,178.96,176.0,176.12,87870.0,173.4804,173.9957,171.1178,171.2344,87870.0
2020-10-27 12:00:00,176.09,177.82,176.02,177.35,72019.0,171.2053,172.8873,171.1372,172.4303,72019.0
2020-10-27 13:00:00,177.17,177.83,175.95,177.06,83069.0,172.2553,172.897,171.0692,172.1484,83069.0
2020-10-27 14:00:00,176.96,177.07,175.1,175.41,66759.0,172.0511,172.1581,170.2427,170.5441,66759.0
2020-10-27 15:00:00,175.42,175.88,174.75,174.81,220867.0,170.5539,171.0011,169.9024,169.9608,220867.0
2020-10-28 09:30:00,169.0,172.5,168.48,170.83,67741.0,164.312,167.7149,163.8064,166.0912,67741.0
2020-10-28 10:00:00,170.65,171.75,167.25,168.11,113831.0,165.9162,166.9857,162.6105,163.4466,113831.0
2020-10-28 11:00:00,168.28,169.45,167.43,169.45,161661.0,163.6119,164.7495,162.7855,164.7495,161661.0
2020-10-28 12:00:00,169.51,171.3,168.35,170.55,55011.0,164.8078,166.5481,163.68,165.819,55011.0
2020-10-28 13:00:00,170.36,170.76,167.98,169.53,86015.0,165.6342,166.0231,163.3202,164.8272,86015.0
2020-10-28 14:00:00,169.34,172.09,169.19,171.87,59911.0,164.6425,167.3162,164.4967,167.1023,59911.0
2020-10-28 15:00:00,171.91,172.84,170.72,171.17,181334.0,167.1412,168.0454,165.9842,166.4218,181334.0
2020-10-29 09:30:00,175.49,176.98,171.26,173.24,102292.0,170.6219,172.0706,166.5093,168.4343,102292.0
2020-10-29 10:00:00,173.0,173.63,169.27,171.44,179595.0,168.201,168.8135,164.5745,166.6843,179595.0
2020-10-29 11:00:00,171.39,172.43,170.26,170.96,89368.0,166.6357,167.6468,165.537,166.2176,89368.0
2020-10-29 12:00:00,171.16,172.09,170.15,171.29,72416.0,166.412,167.3162,165.4301,166.5384,72416.0
2020-10-29 13:00:00,171.24,172.14,170.05,172.05,59387.0,166.4898,167.3648,165.3328,167.2773,59387.0
2020-10-29 14:00:00,172.05,175.22,172.04,174.16,54792.0,167.2773,170.3594,167.2676,169.3288,54792.0
2020-10-29 15:00:00,174.04,175.0,173.15,173.22,187721.0,169.2121,170.1455,168.3468,168.4149,187721.0
2020-10-30 09:30:00,171.91,175.78,170.14,174.75,75343.0,167.1412,170.9039,165.4203,169.9024,75343.0
2020-10-30 10:00:00,174.3,175.9,171.85,171.85,99937.0,169.4649,171.0205,167.0829,167.0829,99937.0
2020-10-30 11:00:00,172.08,176.24,172.08,175.78,89839.0,167.3065,171.3511,167.3065,170.9039,89839.0
2020-10-30 12:00:00,175.72,177.99,175.56,176.85,101169.0,170.8455,173.0526,170.69,171.9442,101169.0
2020-10-30 13:00:00,176.76,178.49,176.67,178.42,44869.0,171.8567,173.5387,171.7692,173.4706,44869.0
2020-10-30 14:00:00,178.32,179.38,175.93,178.05,174725.0,173.3734,174.404,171.0497,173.1109,174725.0
2020-10-30 15:00:00,178.06,178.31,176.64,178.29,183576.0,173.1206,173.3637,171.74,173.3442,183576.0
2020-11-02 09:30:00,181.0,185.5,180.57,185.09,93366.0,175.9791,180.3542,175.561,179.9556,93366.0
2020-11-02 10:00:00,185.24,188.35,185.24,187.27,140413.0,180.1015,183.1252,180.1015,182.0751,140413.0
2020-11-02 11:00:00,187.27,189.4,187.19,188.52,89696.0,182.0751,184.1461,181.9974,183.2905,89696.0
2020-11-02 12:00:00,188.44,189.32,187.83,188.42,62178.0,183.2127,184.0683,182.6196,183.1932,62178.0
2020-11-02 13:00:00,188.47,189.56,187.88,189.02,81032.0,183.2419,184.3016,182.6682,183.7766,81032.0
2020-11-02 14:00:00,189.0,191.85,188.8,191.57,119865.0,183.7572,186.5281,183.5627,186.2559,119865.0
2020-11-02 15:00:00,191.54,192.96,191.15,192.71,245251.0,186.2267,187.6073,185.8475,187.3642,245251.0
2020-11-03 09:30:00,197.0,198.61,195.19,197.1,157299.0,191.5352,193.1006,189.7754,191.6325,157299.0
2020-11-03 10:00:00,197.0,199.88,196.87,199.29,165724.0,191.5352,194.3353,191.4088,193.7617,165724.0
2020-11-03 11:00:00,199.25,199.42,197.32,197.67,95692.0,193.7228,193.8881,191.8464,192.1866,95692.0
2020-11-03 12:00:00,197.71,200.26,197.71,198.67,102952.0,192.2255,194.7048,192.2255,193.1589,102952.0
2020-11-03 13:00:00,198.71,200.76,198.29,199.21,82461.0,193.1978,195.1909,192.7894,193.6839,82461.0
2020-11-03 14:00:00,199.4,202.05,199.4,201.52,104616.0,193.8687,196.4451,193.8687,195.9298,104616.0
2020-11-03 15:00:00,201.44,202.94,200.5,201.49,250929.0,195.8521,197.3105,194.9381,195.9007,250929.0
2020-11-04 09:30:00,188.05,189.23,180.15,184.21,406103.0,182.8335,183.9808,175.1527,179.1,406103.0
2020-11-04 10:00:00,184.22,189.46,182.87,186.36,353601.0,179.1097,184.2044,177.7972,181.1904,353601.0
2020-11-04 11:00:00,186.5,190.0,185.85,188.56,155083.0,181.3265,184.7294,180.6945,183.3294,155083.0
2020-11-04 12:00:00,188.43,189.97,187.16,187.5,125151.0,183.203,184.7002,181.9682,182.2988,125151.0
2020-11-04 13:00:00,187.67,187.67,183.87,184.4,197059.0,182.464,182.464,178.7695,179.2848,197059.0
2020-11-04 14:00:00,184.29,184.55,181.74,182.56,202027.0,179.1778,179.4306,176.6985,177.4958,202027.0
2020-11-04 15:00:00,182.63,182.88,178.85,179.2,534670.0,177.5639,177.8069,173.8887,174.229,534670.0
2020-11-05 09:30:00,185.0,188.38,183.01,187.52,211255.0,179.8681,183.1544,177.9333,182.3182,211255.0
2020-11-05 10:00:00,187.39,190.89,186.8,189.87,192229.0,182.1918,185.5947,181.6182,184.603,192229.0
2020-11-05 11:00:00,189.88,191.32,189.59,190.96,103323.0,184.6127,186.0128,184.3308,185.6628,103323.0
2020-11-05 12:00:00,191.04,191.96,190.33,191.43,84428.0,185.7406,186.635,185.0503,186.1197,84428.0
2020-11-05 13:00:00,191.37,191.99,190.7,190.88,43953.0,186.0614,186.6642,185.41,185.585,43953.0
2020-11-05 14:00:00,190.91,191.8,190.3,191.26,90977.0,185.6142,186.4795,185.0211,185.9545,90977.0
2020-11-05 15:00:00,191.19,191.32,187.65,188.46,208942.0,185.8864,186.0128,182.4446,183.2321,208942.0
2020-11-06 09:30:00,188.47,191.75,187.97,190.27,75101.0,183.2419,186.4309,182.7557,184.9919,75101.0
2020-11-06 10:00:00,190.3,194.85,190.14,192.63,115698.0,185.0211,189.4449,184.8655,187.2865,115698.0
2020-11-06 11:00:00,192.63,192.69,188.78,192.1,76839.0,187.2865,187.3448,183.5433,186.7712,76839.0
2020-11-06 12:00:00,191.76,192.19,189.87,189.88,32847.0,186.4406,186.8587,184.603,184.6127,32847.0
2020-11-06 13:00:00,189.98,192.15,189.9,191.8,50166.0,184.71,186.8198,184.6322,186.4795,50166.0
2020-11-06 14:00:00,191.93,192.52,191.5,192.46,52245.0,186.6059,187.1795,186.1878,187.1212,52245.0
2020-11-06 15:00:00,192.39,192.97,191.24,191.47,115103.0,187.0531,187.617,185.935,186.1586,115103.0
2020-11-09 09:30:00,205.02,213.0,202.7,204.23,125471.0,199.3328,207.0914,197.0771,198.5647,125471.0
2020-11-09 10:00:00,203.75,208.38,202.48,203.99,153982.0,198.098,202.5996,196.8632,198.3313,153982.0
2020-11-09 11:00:00,203.95,206.0,202.35,204.97,107685.0,198.2924,200.2856,196.7368,199.2841,107685.0
2020-11-09 12:00:00,205.51,207.4,203.99,207.28,78986.0,199.8092,201.6467,198.3313,201.5301,78986.0
2020-11-09 13:00:00,207.48,208.78,206.44,206.83,83222.0,201.7245,202.9885,200.7134,201.0925,83222.0
2020-11-09 14:00:00,206.71,206.99,205.17,205.84,68579.0,200.9759,201.2481,199.4786,200.13,68579.0
2020-11-09 15:00:00,205.72,207.67,205.44,205.83,215833.0,200.0133,201.9092,199.7411,200.1203,215833.0
2020-11-10 09:30:00,205.08,209.59,205.08,208.5,80516.0,199.3911,203.776,199.3911,202.7162,80516.0
2020-11-10 10:00:00,208.44,210.3,206.39,208.54,114969.0,202.6579,204.4663,200.6648,202.7551,114969.0
2020-11-10 11:00:00,208.61,211.27,208.26,210.91,59156.0,202.8232,205.4094,202.4829,205.0594,59156.0
2020-11-10 12:00:00,211.03,212.8,209.38,210.5,62889.0,205.176,206.8969,203.5718,204.6607,62889.0
2020-11-10 13:00:00,210.43,210.89,208.75,210.51,47432.0,204.5927,205.0399,202.9593,204.6705,47432.0
2020-11-10 14:00:00,210.31,211.08,209.74,210.36,35003.0,204.476,205.2247,203.9218,204.5246,35003.0
2020-11-10 15:00:00,210.44,211.11,208.65,209.36,96600.0,204.6024,205.2538,202.8621,203.5524,96600.0
2020-11-11 09:30:00,209.97,210.23,203.71,204.37,54388.0,204.1454,204.3982,198.0591,198.7008,54388.0
2020-11-11 10:00:00,204.63,207.1,203.47,205.63,42292.0,198.9536,201.3551,197.8258,199.9258,42292.0
2020-11-11 11:00:00,205.46,206.16,204.94,205.47,29351.0,199.7606,200.4411,199.255,199.7703,29351.0
2020-11-11 12:00:00,205.35,206.87,204.49,206.35,40040.0,199.6536,201.1314,198.8175,200.6259,40040.0
2020-11-11 13:00:00,206.49,207.62,206.25,206.59,17820.0,200.762,201.8606,200.5286,200.8592,17820.0
2020-11-11 14:00:00,206.7,207.67,206.32,206.7,24820.0,200.9662,201.9092,200.5967,200.9662,24820.0
2020-11-11 15:00:00,207.0,207.7,205.8,207.31,64577.0,201.2578,201.9384,200.0911,201.5592,64577.0
2020-11-12 09:30:00,204.56,205.27,202.16,202.65,39721.0,198.8855,199.5758,196.5521,197.0285,39721.0
2020-11-12 10:00:00,202.39,205.01,202.18,203.94,48612.0,196.7757,199.323,196.5715,198.2827,48612.0
2020-11-12 11:00:00,203.88,204.24,202.98,203.51,36467.0,198.2244,198.5744,197.3493,197.8646,36467.0
2020-11-12 12:00:00,203.56,203.66,200.21,200.72,37386.0,197.9133,198.0105,194.6562,195.152,37386.0
2020-11-12 13:00:00,200.86,201.6,199.53,200.96,34637.0,195.2882,196.0076,193.9951,195.3854,34637.0
2020-11-12 14:00:00,201.11,201.53,199.0,199.08,33330.0,195.5312,195.9396,193.4798,193.5575,33330.0
2020-11-12 15:00:00,199.13,202.07,198.74,201.7,85433.0,193.6061,196.4646,193.227,196.1049,85433.0
2020-11-13 09:30:00,205.3,209.48,204.15,209.48,56644.0,199.605,203.669,198.4869,203.669,56644.0
2020-11-13 10:00:00,208.98,209.31,205.95,206.5,52140.0,203.1829,203.5038,200.237,200.7717,52140.0
2020-11-13 11:00:00,206.47,208.53,206.47,208.42,32620.0,200.7425,202.7454,200.7425,202.6384,32620.0
2020-11-13 12:00:00,208.49,209.1,207.67,207.84,37651.0,202.7065,203.2996,201.9092,202.0745,37651.0
2020-11-13 13:00:00,208.06,208.87,207.98,208.77,29202.0,202.2884,203.076,202.2106,202.9787,29202.0
2020-11-13 14:00:00,208.82,209.04,207.25,207.6,26481.0,203.0273,203.2412,201.5009,201.8412,26481.0
2020-11-13 15:00:00,207.77,208.87,206.51,207.07,112057.0,202.0065,203.076,200.7814,201.3259,112057.0
2020-11-16 09:30:00,211.27,212.0,207.84,209.31,66895.0,205.4094,206.1191,202.0745,203.5038,66895.0
2020-11-16 10:00:00,208.97,212.66,208.55,212.3,69909.0,203.1732,206.7608,202.7648,206.4108,69909.0
2020-11-16 11:00:00,212.31,214.86,211.74,214.3,68300.0,206.4205,208.8998,205.8663,208.3553,68300.0
2020-11-16 12:00:00,214.43,214.79,213.64,213.97,66521.0,208.4817,208.8317,207.7136,208.0345,66521.0
2020-11-16 13:00:00,213.97,215.35,213.68,215.0,284113.0,208.0345,209.3762,207.7525,209.0359,284113.0
2020-11-16 14:00:00,214.97,215.73,214.88,215.59,83203.0,209.0067,209.7457,208.9192,209.6095,83203.0
2020-11-16 15:00:00,215.64,217.88,215.18,217.83,224241.0,209.6582,211.836,209.2109,211.7874,224241.0
2020-11-17 09:30:00,214.0,214.0,211.28,212.2,71724.0,208.0637,208.0637,205.4191,206.3136,71724.0
2020-11-17 10:00:00,211.77,214.98,211.67,212.72,131979.0,205.8955,209.0165,205.7983,206.8192,131979.0
2020-11-17 11:00:00,212.9,215.89,212.66,214.58,34064.0,206.9942,209.9012,206.7608,208.6276,34064.0
2020-11-17 12:00:00,215.0,216.45,214.6,216.19,28336.0,209.0359,210.4457,208.647,210.1929,28336.0
2020-11-17 13:00:00,216.17,216.32,213.23,213.66,37146.0,210.1735,210.3193,207.315,207.7331,37146.0
2020-11-17 14:00:00,213.81,215.62,213.57,215.06,25757.0,207.8789,209.6387,207.6456,209.0943,25757.0
2020-11-17 15:00:00,214.87,215.1,213.35,214.57,69947.0,208.9095,209.1331,207.4317,208.6178,69947.0
2020-11-18 09:30:00,216.0,216.99,214.09,216.57,42185.0,210.0082,210.9707,208.1512,210.5624,42185.0
2020-11-18 10:00:00,216.49,218.28,215.55,217.81,40402.0,210.4846,212.2249,209.5707,211.768,40402.0
2020-11-18 11:00:00,217.78,219.79,217.52,219.7,46248.0,211.7388,213.693,211.486,213.6055,46248.0
2020-11-18 12:00:00,219.73,220.79,219.11,220.09,77986.0,213.6347,214.6653,213.0319,213.9847,77986.0
2020-11-18 13:00:00,220.0,220.82,219.64,220.11,83671.0,213.8972,214.6945,213.5472,214.0042,83671.0
2020-11-18 14:00:00,220.51,220.81,218.82,220.16,252635.0,214.3931,214.6847,212.7499,214.0528,252635.0
2020-11-18 15:00:00,219.99,220.05,216.24,216.24,188664.0,213.8875,213.9458,210.2415,210.2415,188664.0
2020-11-19 09:30:00,214.47,215.5,209.16,214.96,63407.0,208.5206,209.522,203.3579,208.997,63407.0
2020-11-19 10:00:00,215.33,216.07,213.23,213.49,67944.0,209.3568,210.0762,207.315,207.5678,67944.0
2020-11-19 11:00:00,213.52,215.56,213.08,215.42,36639.0,207.597,209.5804,207.1692,209.4443,36639.0
2020-11-19 12:00:00,215.37,215.63,213.57,215.18,57137.0,209.3957,209.6484,207.6456,209.2109,57137.0
2020-11-19 13:00:00,215.33,216.34,214.42,215.89,55743.0,209.3568,210.3387,208.472,209.9012,55743.0
2020-11-19 14:00:00,215.97,217.03,215.1,216.57,64268.0,209.979,211.0096,209.1331,210.5624,64268.0
2020-11-19 15:00:00,216.38,217.1,216.11,216.72,88713.0,210.3776,211.0777,210.1151,210.7082,88713.0
2020-11-20 09:30:00,222.84,223.89,220.07,221.8,121930.0,216.6584,217.6793,213.9653,215.6473,121930.0
2020-11-20 10:00:00,221.92,222.54,220.19,221.32,90071.0,215.764,216.3668,214.0819,215.1806,90071.0
2020-11-20 11:00:00,221.23,222.0,219.78,221.67,77365.0,215.0931,215.8417,213.6833,215.5209,77365.0
2020-11-20 12:00:00,221.86,222.49,221.23,222.13,44123.0,215.7056,216.3181,215.0931,215.9681,44123.0
2020-11-20 13:00:00,222.39,222.55,221.36,221.44,44097.0,216.2209,216.3765,215.2195,215.2973,44097.0
2020-11-20 14:00:00,221.46,221.95,219.64,219.95,62572.0,215.3167,215.7931,213.5472,213.8486,62572.0
2020-11-20 15:00:00,220.08,220.58,218.59,219.87,148567.0,213.975,214.4611,212.5263,213.7708,148567.0
2020-11-23 09:30:00,223.56,225.94,221.93,225.34,70461.0,217.3585,219.6724,215.7737,219.0891,70461.0
2020-11-23 10:00:00,225.04,226.39,224.25,226.15,76007.0,218.7974,220.11,218.0293,219.8766,76007.0
2020-11-23 11:00:00,226.17,226.79,224.45,226.16,65806.0,219.8961,220.4989,218.2238,219.8863,65806.0
2020-11-23 12:00:00,226.19,226.43,224.99,225.64,37454.0,219.9155,220.1488,218.7488,219.3808,37454.0
2020-11-23 13:00:00,225.55,226.63,224.99,226.42,38033.0,219.2933,220.3433,218.7488,220.1391,38033.0
2020-11-23 14:00:00,226.28,227.81,225.92,227.49,64596.0,220.003,221.4906,219.653,221.1794,64596.0
2020-11-23 15:00:00,227.41,227.68,225.9,226.3,140596.0,221.1017,221.3642,219.6335,220.0225,140596.0
2020-11-24 09:30:00,230.46,235.42,229.0,235.3,116007.0,224.0671,228.8895,222.6476,228.7728,116007.0
2020-11-24 10:00:00,235.09,238.35,234.29,237.03,172186.0,228.5686,231.7382,227.7908,230.4548,172186.0
2020-11-24 11:00:00,237.03,238.8,236.64,238.32,106548.0,230.4548,232.1757,230.0756,231.709,106548.0
2020-11-24 12:00:00,238.3,238.99,237.51,238.08,68006.0,231.6896,232.3604,230.9215,231.4757,68006.0
2020-11-24 13:00:00,238.23,240.26,238.04,238.49,80708.0,231.6215,233.5952,231.4368,231.8743,80708.0
2020-11-24 14:00:00,238.48,239.5,238.46,238.93,84973.0,231.8646,232.8563,231.8451,232.3021,84973.0
2020-11-24 15:00:00,238.85,239.13,237.01,237.73,127541.0,232.2243,232.4965,230.4354,231.1354,127541.0
2020-11-25 09:30:00,235.11,235.9,229.13,229.28,71719.0,228.5881,229.3561,222.7739,222.9198,71719.0
2020-11-25 10:00:00,229.22,231.91,228.36,230.59,85736.0,222.8615,225.4768,222.0253,224.1934,85736.0
2020-11-25 11:00:00,230.68,232.1,229.79,231.14,38981.0,224.281,225.6616,223.4156,224.7282,38981.0
2020-11-25 12:00:00,231.23,231.34,230.27,230.72,28268.0,224.8157,224.9226,223.8823,224.3198,28268.0
2020-11-25 13:00:00,230.68,230.98,229.67,230.12,49919.0,224.281,224.5726,223.299,223.7365,49919.0
2020-11-25 14:00:00,230.14,231.08,229.71,230.78,53557.0,223.7559,224.6699,223.3379,224.3782,53557.0
2020-11-25 15:00:00,230.86,231.44,230.0,230.46,129593.0,224.456,225.0199,223.6198,224.0671,129593.0
2020-11-27 09:30:00,230.19,234.4,230.19,232.08,30676.0,223.8045,227.8978,223.8045,225.6421,30676.0
2020-11-27 10:00:00,232.45,234.36,231.91,234.06,77475.0,226.0019,227.8589,225.4768,227.5672,77475.0
2020-11-27 11:00:00,233.92,234.55,232.91,234.08,44378.0,227.4311,228.0436,226.4491,227.5866,44378.0
2020-11-27 12:00:00,234.08,234.28,232.32,232.77,50582.0,227.5866,227.7811,225.8755,226.313,50582.0
2020-11-30 09:30:00,231.72,232.0,229.08,230.63,37799.0,225.2921,225.5643,222.7253,224.2323,37799.0
2020-11-30 10:00:00,230.43,230.89,226.36,229.5,67267.0,224.0379,224.4851,220.0808,223.1337,67267.0
2020-11-30 11:00:00,229.64,230.12,227.2,227.32,39727.0,223.2698,223.7365,220.8975,221.0142,39727.0
2020-11-30 12:00:00,227.27,228.55,226.86,228.35,68111.0,220.9655,222.21,220.5669,222.0156,68111.0
2020-11-30 13:00:00,228.44,228.44,227.18,227.28,58410.0,222.1031,222.1031,220.878,220.9753,58410.0
2020-11-30 14:00:00,227.13,228.42,226.93,228.38,98931.0,220.8294,222.0836,220.635,222.0448,98931.0
2020-11-30 15:00:00,228.31,228.57,226.06,226.88,191041.0,221.9767,222.2295,219.7891,220.5864,191041.0
2020-12-01 09:30:00,232.98,234.79,230.68,232.05,59981.0,226.5172,228.2769,224.281,225.6129,59981.0
2020-12-01 10:00:00,232.49,233.99,231.27,232.52,67360.0,226.0407,227.4991,224.8546,226.0699,67360.0
2020-12-01 11:00:00,232.42,233.94,231.98,232.5,49887.0,225.9727,227.4505,225.5449,226.0505,49887.0
2020-12-01 12:00:00,232.4,233.66,231.84,233.47,45650.0,225.9532,227.1783,225.4088,226.9936,45650.0
2020-12-01 13:00:00,233.58,235.76,232.58,235.58,47018.0,227.1005,229.22,226.1282,229.045,47018.0
2020-12-01 14:00:00,235.62,236.12,233.98,234.18,42695.0,229.0839,229.57,227.4894,227.6839,42695.0
2020-12-01 15:00:00,234.06,234.65,232.5,233.56,129248.0,227.5672,228.1408,226.0505,227.0811,129248.0
2020-12-02 09:30:00,232.6,233.8,231.2,232.71,29673.0,226.1477,227.3144,224.7865,226.2546,29673.0
2020-12-02 10:00:00,232.3,233.76,231.27,233.11,66269.0,225.856,227.2755,224.8546,226.6435,66269.0
2020-12-02 11:00:00,233.19,233.19,232.05,232.43,58994.0,226.7213,226.7213,225.6129,225.9824,58994.0
2020-12-02 12:00:00,232.42,232.53,231.19,231.34,62215.0,225.9727,226.0796,224.7768,224.9226,62215.0
2020-12-02 13:00:00,231.28,231.35,229.01,229.27,39352.0,224.8643,224.9324,222.6573,222.9101,39352.0
2020-12-02 14:00:00,229.18,231.17,228.97,230.9,47008.0,222.8226,224.7574,222.6184,224.4948,47008.0
2020-12-02 15:00:00,231.03,231.52,230.68,231.44,87562.0,224.6212,225.0977,224.281,225.0199,87562.0
2020-12-03 09:30:00,231.61,233.47,230.92,232.36,30337.0,225.1852,226.9936,224.5143,225.9143,30337.0
2020-12-03 10:00:00,232.51,235.3,231.73,234.96,66550.0,226.0602,228.7728,225.3018,228.4422,66550.0
2020-12-03 11:00:00,234.95,236.41,234.53,236.34,46665.0,228.4325,229.852,228.0242,229.7839,46665.0
2020-12-03 12:00:00,236.16,237.81,235.92,237.23,51283.0,229.6089,231.2132,229.3756,230.6493,51283.0
2020-12-03 13:00:00,237.34,238.05,236.55,236.66,33920.0,230.7562,231.4465,229.9881,230.0951,33920.0
2020-12-03 14:00:00,236.67,238.25,236.67,237.93,41007.0,230.1048,231.641,230.1048,231.3298,41007.0
2020-12-03 15:00:00,237.93,238.51,235.61,237.05,253203.0,231.3298,231.8937,229.0742,230.4742,253203.0
2020-12-04 09:30:00,239.3,242.21,238.6,240.75,36339.0,232.6618,235.4911,231.9813,234.0716,36339.0
2020-12-04 10:00:00,240.63,243.54,240.01,242.5,48867.0,233.9549,236.7842,233.3521,235.7731,48867.0
2020-12-04 11:00:00,242.69,243.94,242.47,243.47,46800.0,235.9578,237.1731,235.7439,236.7162,46800.0
2020-12-04 12:00:00,243.5,244.68,242.84,243.71,60668.0,236.7453,237.8926,236.1036,236.9495,60668.0
2020-12-04 13:00:00,243.44,244.76,242.16,244.51,67636.0,236.687,237.9704,235.4425,237.7273,67636.0
2020-12-04 14:00:00,244.24,245.22,243.33,244.89,49808.0,237.4648,238.4176,236.58,238.0968,49808.0
2020-12-04 15:00:00,244.9,245.81,244.54,245.8,166195.0,238.1065,238.9912,237.7565,238.9815,166195.0
2020-12-07 09:30:00,243.45,244.64,241.4,242.31,56677.0,236.6967,237.8537,234.7036,235.5883,56677.0
2020-12-07 10:00:00,242.53,243.84,241.04,243.31,47631.0,235.8022,237.0759,234.3536,236.5606,47631.0
2020-12-07 11:00:00,243.44,243.84,242.73,243.5,25258.0,236.687,237.0759,235.9967,236.7453,25258.0
2020-12-07 12:00:00,243.46,244.66,243.15,243.41,36851.0,236.7064,237.8731,236.405,236.6578,36851.0
2020-12-07 13:00:00,243.26,244.0,242.53,243.0,37220.0,236.512,237.2315,235.8022,236.2592,37220.0
2020-12-07 14:00:00,243.05,244.24,242.85,243.79,41023.0,236.3078,237.4648,236.1134,237.0273,41023.0
2020-12-07 15:00:00,243.78,246.59,243.02,246.52,113801.0,237.0176,239.7496,236.2786,239.6816,113801.0
2020-12-08 09:30:00,244.64,249.59,244.54,248.8,46065.0,237.8537,242.6664,237.7565,241.8983,46065.0
2020-12-08 10:00:00,249.34,249.48,245.09,245.63,140606.0,242.4233,242.5594,238.2912,238.8162,140606.0
2020-12-08 11:00:00,245.79,246.94,245.52,245.92,40230.0,238.9718,240.0899,238.7093,239.0982,40230.0
2020-12-08 12:00:00,246.07,246.09,244.83,245.03,40326.0,239.244,239.2635,238.0384,238.2329,40326.0
2020-12-08 13:00:00,245.0,245.67,244.36,245.0,21651.0,238.2037,238.8551,237.5815,238.2037,21651.0
2020-12-08 14:00:00,245.02,245.21,242.33,242.47,60118.0,238.2232,238.4079,235.6078,235.7439,60118.0
2020-12-08 15:00:00,242.51,243.21,241.28,242.84,94299.0,235.7828,236.4634,234.5869,236.1036,94299.0
2020-12-09 09:30:00,249.6,249.6,246.0,247.81,102690.0,242.6761,242.6761,239.176,240.9358,102690.0
2020-12-09 10:00:00,248.15,249.19,247.31,248.63,104095.0,241.2663,242.2775,240.4496,241.733,104095.0
2020-12-09 11:00:00,248.49,249.51,247.86,248.86,41682.0,241.5969,242.5886,240.9844,241.9566,41682.0
2020-12-09 12:00:00,248.98,248.99,246.08,247.16,55878.0,242.0733,242.083,239.2538,240.3038,55878.0
2020-12-09 13:00:00,247.05,247.17,244.15,244.15,48500.0,240.1968,240.3135,237.3773,237.3773,48500.0
2020-12-09 14:00:00,244.23,247.28,243.98,247.0,61223.0,237.4551,240.4205,237.212,240.1482,61223.0
2020-12-09 15:00:00,247.06,247.76,245.24,246.64,113180.0,240.2066,240.8872,238.4371,239.7982,113180.0
2020-12-10 09:30:00,243.76,244.94,241.37,241.83,53417.0,236.9981,238.1454,234.6744,235.1217,53417.0
2020-12-10 10:00:00,242.09,243.07,239.89,240.18,120181.0,235.3744,236.3273,233.2355,233.5174,120181.0
2020-12-10 11:00:00,240.48,242.01,239.36,239.49,63058.0,233.8091,235.2967,232.7202,232.8466,63058.0
2020-12-10 12:00:00,239.63,241.49,239.55,240.88,33222.0,232.9827,234.7911,232.9049,234.198,33222.0
2020-12-10 13:00:00,240.94,241.7,240.44,240.67,47335.0,234.2563,234.9953,233.7702,233.9938,47335.0
2020-12-10 14:00:00,240.89,241.35,240.47,241.06,49816.0,234.2077,234.655,233.7994,234.373,49816.0
2020-12-10 15:00:00,241.05,242.11,240.86,241.9,85657.0,234.3633,235.3939,234.1786,235.1897,85657.0
2020-12-11 09:30:00,240.18,241.71,239.15,241.71,53105.0,233.5174,235.005,232.516,235.005,53105.0
2020-12-11 10:00:00,241.61,242.83,240.76,241.58,65501.0,234.9078,236.0939,234.0813,234.8786,65501.0
2020-12-11 11:00:00,242.1,243.58,241.91,243.26,19126.0,235.3842,236.8231,235.1994,236.512,19126.0
2020-12-11 12:00:00,243.05,243.05,241.09,242.07,40837.0,236.3078,236.3078,234.4022,235.355,40837.0
2020-12-11 13:00:00,241.62,242.76,240.96,242.43,37913.0,234.9175,236.0259,234.2758,235.705,37913.0
2020-12-11 14:00:00,242.57,242.73,241.49,241.52,23365.0,235.8411,235.9967,234.7911,234.8203,23365.0
2020-12-11 15:00:00,241.54,242.08,240.18,240.68,84192.0,234.8397,235.3647,233.5174,234.0036,84192.0
2020-12-14 09:30:00,245.09,245.09,239.94,240.25,19727.0,238.2912,238.2912,233.2841,233.5855,19727.0
2020-12-14 10:00:00,241.05,241.43,239.37,239.92,30676.0,234.3633,234.7327,232.7299,233.2646,30676.0
2020-12-14 11:00:00,239.71,241.16,239.5,240.12,37464.0,233.0605,234.4702,232.8563,233.4591,37464.0
2020-12-14 12:00:00,240.03,240.72,239.93,240.48,28181.0,233.3716,234.0424,233.2744,233.8091,28181.0
2020-12-14 13:00:00,240.5,240.83,239.93,240.2,18885.0,233.8285,234.1494,233.2744,233.5369,18885.0
2020-12-14 14:00:00,240.19,240.5,239.38,239.97,23812.0,233.5271,233.8285,232.7396,233.3132,23812.0
2020-12-14 15:00:00,239.96,240.11,238.52,238.9,70455.0,233.3035,233.4494,231.9035,232.2729,70455.0
2020-12-15 09:30:00,231.73,237.0,231.01,234.93,65099.0,225.3018,230.4256,224.6018,228.4131,65099.0
2020-12-15 10:00:00,234.93,237.84,234.53,237.73,71270.0,228.4131,231.2423,228.0242,231.1354,71270.0
2020-12-15 11:00:00,237.8,239.43,237.43,238.38,33998.0,231.2034,232.7882,230.8437,231.7674,33998.0
2020-12-15 12:00:00,238.33,238.73,236.77,238.26,48496.0,231.7187,232.1076,230.202,231.6507,48496.0
2020-12-15 13:00:00,238.38,239.67,237.98,238.94,50407.0,231.7674,233.0216,231.3785,232.3118,50407.0
2020-12-15 14:00:00,238.86,239.53,238.45,239.15,53043.0,232.234,232.8855,231.8354,232.516,53043.0
2020-12-15 15:00:00,239.09,239.51,237.41,238.89,113494.0,232.4577,232.866,230.8243,232.2632,113494.0
2020-12-16 09:30:00,240.42,240.42,233.13,234.44,63513.0,233.7508,233.7508,226.663,227.9367,63513.0
2020-12-16 10:00:00,234.44,234.53,230.27,231.26,101962.0,227.9367,228.0242,223.8823,224.8449,101962.0
2020-12-16 11:00:00,231.12,234.73,230.63,234.29,45993.0,224.7087,228.2186,224.2323,227.7908,45993.0
2020-12-16 12:00:00,234.25,236.01,234.25,235.7,34405.0,227.7519,229.4631,227.7519,229.1617,34405.0
2020-12-16 13:00:00,235.73,235.75,232.4,232.52,46233.0,229.1909,229.2103,225.9532,226.0699,46233.0
2020-12-16 14:00:00,232.82,233.26,230.68,233.05,63200.0,226.3616,226.7894,224.281,226.5852,63200.0
2020-12-16 15:00:00,233.09,233.9,232.42,232.5,131336.0,226.6241,227.4116,225.9727,226.0505,131336.0
2020-12-17 09:30:00,229.68,232.52,228.91,229.42,77687.0,223.3087,226.0699,222.5601,223.0559,77687.0
2020-12-17 10:00:00,229.5,231.88,229.5,230.09,87591.0,223.1337,225.4477,223.1337,223.7073,87591.0
2020-12-17 11:00:00,230.34,230.36,227.51,228.35,94288.0,223.9504,223.9698,221.1989,222.0156,94288.0
2020-12-17 12:00:00,227.97,228.46,226.6,227.39,128822.0,221.6461,222.1225,220.3141,221.0822,128822.0
2020-12-17 13:00:00,227.23,228.5,226.95,228.49,64004.0,220.9267,222.1614,220.6544,222.1517,64004.0
2020-12-17 14:00:00,228.45,228.92,227.59,227.85,74685.0,222.1128,222.5698,221.2767,221.5295,74685.0
2020-12-17 15:00:00,227.89,229.24,227.0,229.18,153470.0,221.5683,222.8809,220.703,222.8226,153470.0
2020-12-18 09:30:00,228.68,229.64,226.86,228.34,103782.0,222.3364,223.2698,220.5669,222.0059,103782.0
2020-12-18 10:00:00,228.12,229.95,226.77,226.77,73718.0,221.792,223.5712,220.4794,220.4794,73718.0
2020-12-18 11:00:00,226.94,227.11,225.35,225.87,59698.0,220.6447,220.81,219.0988,219.6044,59698.0
2020-12-18 12:00:00,225.89,227.17,225.35,225.92,48674.0,219.6238,220.8683,219.0988,219.653,48674.0
2020-12-18 13:00:00,226.08,226.12,225.25,226.08,43628.0,219.8086,219.8474,219.0016,219.8086,43628.0
2020-12-18 14:00:00,226.01,226.77,225.25,225.57,44795.0,219.7405,220.4794,219.0016,219.3127,44795.0
2020-12-18 15:00:00,225.49,227.68,224.69,227.51,198121.0,219.2349,221.3642,218.4571,221.1989,198121.0
2020-12-21 09:30:00,221.22,225.95,217.39,225.29,102115.0,215.0834,219.6822,211.3596,219.0405,102115.0
2020-12-21 10:00:00,225.0,226.97,222.5,226.56,82420.0,218.7585,220.6739,216.3279,220.2752,82420.0
2020-12-21 11:00:00,226.54,228.86,226.28,226.72,41265.0,220.2558,222.5114,220.003,220.4308,41265.0
2020-12-21 12:00:00,227.0,229.59,226.83,229.17,38681.0,220.703,223.2212,220.5378,222.8128,38681.0
2020-12-21 13:00:00,229.18,231.11,229.12,231.11,51552.0,222.8226,224.699,222.7642,224.699,51552.0
2020-12-21 14:00:00,231.25,231.25,229.53,229.68,28719.0,224.8351,224.8351,223.1629,223.3087,28719.0
2020-12-21 15:00:00,229.79,230.0,228.57,229.5,75728.0,223.4156,223.6198,222.2295,223.1337,75728.0
2020-12-22 09:30:00,231.05,231.28,224.63,225.05,40456.0,224.6407,224.8643,218.3988,218.8071,40456.0
2020-12-22 10:00:00,225.08,227.08,224.46,225.91,36547.0,218.8363,220.7808,218.2335,219.6433,36547.0
2020-12-22 11:00:00,226.05,226.65,223.74,224.84,29401.0,219.7794,220.3627,217.5335,218.603,29401.0
2020-12-22 12:00:00,225.15,226.8,224.81,226.62,22935.0,218.9044,220.5086,218.5738,220.3336,22935.0
2020-12-22 13:00:00,226.74,228.22,226.4,228.02,36415.0,220.4502,221.8892,220.1197,221.6947,36415.0
2020-12-22 14:00:00,227.97,227.99,226.85,227.85,26823.0,221.6461,221.6656,220.5572,221.5295,26823.0
2020-12-22 15:00:00,227.95,228.34,227.25,227.43,47820.0,221.6267,222.0059,220.9461,221.1211,47820.0
2020-12-23 09:30:00,229.86,231.5,227.72,228.69,33742.0,223.4837,225.0782,221.4031,222.3462,33742.0
2020-12-23 10:00:00,228.72,229.94,227.88,229.59,62316.0,222.3753,223.5615,221.5586,223.2212,62316.0
2020-12-23 11:00:00,229.46,231.52,229.44,230.53,41988.0,223.0948,225.0977,223.0753,224.1351,41988.0
2020-12-23 12:00:00,230.49,230.6,229.4,230.28,26378.0,224.0962,224.2032,223.0365,223.892,26378.0
2020-12-23 13:00:00,230.28,230.99,230.05,230.83,32866.0,223.892,224.5824,223.6684,224.4268,32866.0
2020-12-23 14:00:00,230.92,231.72,230.9,231.3,31547.0,224.5143,225.2921,224.4948,224.8838,31547.0
2020-12-23 15:00:00,231.36,231.99,230.86,230.93,69473.0,224.9421,225.5546,224.456,224.524,69473.0
2020-12-24 09:30:00,230.67,230.99,228.95,230.68,17314.0,224.2712,224.5824,222.5989,224.281,17314.0
2020-12-24 10:00:00,230.68,232.72,230.03,232.59,32275.0,224.281,226.2644,223.649,226.138,32275.0
2020-12-24 11:00:00,232.28,232.83,231.18,232.38,23718.0,225.8366,226.3713,224.7671,225.9338,23718.0
2020-12-24 12:00:00,232.31,233.16,231.52,232.75,40174.0,225.8657,226.6922,225.0977,226.2935,40174.0
2020-12-28 09:30:00,233.41,234.51,232.3,232.73,24018.0,226.9352,228.0047,225.856,226.2741,24018.0
2020-12-28 10:00:00,232.93,233.47,229.69,230.22,42771.0,226.4685,226.9936,223.3184,223.8337,42771.0
2020-12-28 11:00:00,230.45,230.65,228.42,228.51,25111.0,224.0573,224.2518,222.0836,222.1711,25111.0
2020-12-28 12:00:00,228.7,229.33,228.58,229.0,25072.0,222.3559,222.9684,222.2392,222.6476,25072.0
2020-12-28 13:00:00,228.84,228.88,228.07,228.18,18942.0,222.492,222.5309,221.7434,221.8503,18942.0
2020-12-28 14:00:00,228.15,229.06,227.9,228.84,15230.0,221.8211,222.7059,221.5781,222.492,15230.0
2020-12-28 15:00:00,228.9,228.98,226.57,226.98,72926.0,222.5503,222.6281,220.285,220.6836,72926.0
2020-12-29 09:30:00,227.59,229.37,224.93,225.08,32348.0,221.2767,223.0073,218.6905,218.8363,32348.0
2020-12-29 10:00:00,225.21,227.07,223.72,226.66,47680.0,218.9627,220.7711,217.514,220.3725,47680.0
2020-12-29 11:00:00,226.52,228.13,226.43,227.58,28056.0,220.2364,221.8017,220.1488,221.2669,28056.0
2020-12-29 12:00:00,227.63,227.79,225.05,225.36,25969.0,221.3156,221.4711,218.8071,219.1085,25969.0
2020-12-29 13:00:00,225.28,226.34,224.74,225.84,39095.0,219.0307,220.0613,218.5057,219.5752,39095.0
2020-12-29 14:00:00,225.67,226.05,224.62,225.88,26673.0,219.4099,219.7794,218.3891,219.6141,26673.0
2020-12-29 15:00:00,225.99,227.4,225.96,226.37,66837.0,219.7211,221.0919,219.6919,220.0905,66837.0
2020-12-30 09:30:00,227.86,230.97,227.86,230.6,21664.0,221.5392,224.5629,221.5392,224.2032,21664.0
2020-12-30 10:00:00,230.46,231.18,228.58,229.12,38330.0,224.0671,224.7671,222.2392,222.7642,38330.0
2020-12-30 11:00:00,228.77,229.09,227.62,227.9,20974.0,222.4239,222.7351,221.3058,221.5781,20974.0
2020-12-30 12:00:00,227.73,230.26,227.5,230.19,18535.0,221.4128,223.8726,221.1892,223.8045,18535.0
2020-12-30 13:00:00,229.97,230.65,229.75,229.93,14247.0,223.5906,224.2518,223.3768,223.5518,14247.0
2020-12-30 14:00:00,229.9,230.08,229.33,229.53,8467.0,223.5226,223.6976,222.9684,223.1629,8467.0
2020-12-30 15:00:00,229.41,230.79,229.28,230.06,44626.0,223.0462,224.3879,222.9198,223.6782,44626.0
2020-12-31 09:30:00,229.73,230.84,228.0,229.88,16596.0,223.3573,224.4365,221.6753,223.5031,16596.0
2020-12-31 10:00:00,230.17,232.57,229.83,232.17,20252.0,223.7851,226.1185,223.4545,225.7296,20252.0
2020-12-31 11:00:00,232.04,233.41,231.93,232.84,37426.0,225.6032,226.9352,225.4963,226.381,37426.0
2020-12-31 12:00:00,232.98,233.74,232.38,233.65,39048.0,226.5172,227.2561,225.9338,227.1686,39048.0
2020-12-31 13:00:00,233.77,233.83,233.12,233.64,30737.0,227.2852,227.3436,226.6533,227.1588,30737.0
2020-12-31 14:00:00,233.6,233.83,232.87,233.02,51050.0,227.12,227.3436,226.4102,226.556,51050.0
2020-12-31 15:00:00,232.91,233.78,231.74,231.91,107669.0,226.4491,227.295,225.3115,225.4768,107669.0
2021-01-04 09:30:00,234.0,236.3,232.41,232.61,95870.0,227.5089,229.7451,225.963,226.1574,95870.0
2021-01-04 10:00:00,232.64,232.64,224.74,225.66,108105.0,226.1866,226.1866,218.5057,219.4002,108105.0
2021-01-04 11:00:00,225.66,229.04,224.52,228.05,46968.0,219.4002,222.6864,218.2918,221.7239,46968.0
2021-01-04 12:00:00,227.89,228.45,226.29,227.8,45936.0,221.5683,222.1128,220.0127,221.4808,45936.0
2021-01-04 13:00:00,227.87,230.91,227.7,230.66,47546.0,221.5489,224.5046,221.3836,224.2615,47546.0
2021-01-04 14:00:00,230.43,230.43,228.31,229.51,40178.0,224.0379,224.0379,221.9767,223.1434,40178.0
2021-01-04 15:00:00,229.53,230.49,228.4,229.63,136996.0,223.1629,224.0962,222.0642,223.2601,136996.0
2021-01-05 09:30:00,229.2,233.5,228.61,233.14,30406.0,222.842,227.0227,222.2684,226.6727,30406.0
2021-01-05 10:00:00,233.27,235.6,232.69,234.1,100253.0,226.7991,229.0645,226.2352,227.6061,100253.0
2021-01-05 11:00:00,234.32,237.01,233.67,236.15,55818.0,227.82,230.4354,227.188,229.5992,55818.0
2021-01-05 12:00:00,236.21,238.41,235.99,238.3,48557.0,229.6576,231.7965,229.4437,231.6896,48557.0
2021-01-05 13:00:00,238.39,239.27,237.54,238.06,60100.0,231.7771,232.6327,230.9507,231.4562,60100.0
2021-01-05 14:00:00,238.13,239.43,236.11,236.11,52456.0,231.5243,232.7882,229.5603,229.5603,52456.0
2021-01-05 15:00:00,235.82,236.87,235.37,235.57,108190.0,229.2784,230.2992,228.8409,229.0353,108190.0
2021-01-06 09:30:00,248.15,256.66,248.15,254.18,312532.0,241.2663,249.5403,241.2663,247.1291,312532.0
2021-01-06 10:00:00,254.12,258.35,253.3,257.32,224474.0,247.0707,251.1834,246.2735,250.182,224474.0
2021-01-06 11:00:00,257.31,262.02,257.3,259.36,255146.0,250.1722,254.7516,250.1625,252.1654,255146.0
2021-01-06 12:00:00,259.48,262.04,259.48,261.24,62683.0,252.282,254.771,252.282,253.9932,62683.0
2021-01-06 13:00:00,261.27,261.82,259.29,259.57,74732.0,254.0224,254.5571,252.0973,252.3695,74732.0
2021-01-06 14:00:00,259.64,261.14,253.82,256.4,130009.0,252.4376,253.896,246.7791,249.2875,130009.0
2021-01-06 15:00:00,256.35,257.2,254.67,256.37,214691.0,249.2389,250.0653,247.6055,249.2583,214691.0
2021-01-07 09:30:00,261.33,263.96,259.05,261.98,74244.0,254.0807,256.6378,251.864,254.7127,74244.0
2021-01-07 10:00:00,262.0,266.37,261.87,266.04,118946.0,254.7321,258.9809,254.6057,258.6601,118946.0
2021-01-07 11:00:00,265.91,267.59,262.49,262.68,146531.0,258.5337,260.1671,255.2085,255.3933,146531.0
2021-01-07 12:00:00,263.11,265.69,262.96,265.55,53639.0,255.8113,258.3198,255.6655,258.1837,53639.0
2021-01-07 13:00:00,265.63,265.87,263.05,263.35,52745.0,258.2614,258.4948,255.753,256.0447,52745.0
2021-01-07 14:00:00,263.35,264.32,263.0,263.5,71295.0,256.0447,256.9878,255.7044,256.1905,71295.0
2021-01-07 15:00:00,263.43,265.54,263.43,264.69,144272.0,256.1225,258.1739,256.1225,257.3475,144272.0
2021-01-08 09:30:00,264.88,266.55,261.92,262.89,48326.0,257.5322,259.1559,254.6544,255.5974,48326.0
2021-01-08 10:00:00,262.65,263.74,260.4,263.01,55636.0,255.3641,256.4239,253.1765,255.7141,55636.0
2021-01-08 11:00:00,262.99,263.15,261.92,262.37,26935.0,255.6947,255.8502,254.6544,255.0919,26935.0
2021-01-08 12:00:00,262.44,262.65,260.2,260.45,40629.0,255.1599,255.3641,252.9821,253.2251,40629.0
2021-01-08 13:00:00,260.41,260.45,253.47,253.48,80536.0,253.1862,253.2251,246.4388,246.4485,80536.0
2021-01-08 14:00:00,253.74,257.88,253.56,257.31,53916.0,246.7013,250.7264,246.5263,250.1722,53916.0
2021-01-08 15:00:00,257.17,260.31,257.17,260.14,108382.0,250.0361,253.089,250.0361,252.9237,108382.0
2021-01-11 09:30:00,255.15,261.0,255.0,260.68,18979.0,248.0722,253.7599,247.9263,253.4488,18979.0
2021-01-11 10:00:00,260.38,261.29,258.24,259.69,42749.0,253.1571,254.0418,251.0764,252.4862,42749.0
2021-01-11 11:00:00,259.49,259.49,257.51,259.13,28708.0,252.2918,252.2918,250.3667,251.9418,28708.0
2021-01-11 12:00:00,259.11,260.92,257.94,260.71,25723.0,251.9223,253.6821,250.7848,253.4779,25723.0
2021-01-11 13:00:00,260.9,261.45,258.3,258.76,29005.0,253.6627,254.1974,251.1348,251.582,29005.0
2021-01-11 14:00:00,258.56,258.78,257.47,257.9,29160.0,251.3876,251.6015,250.3278,250.7459,29160.0
2021-01-11 15:00:00,257.7,258.44,257.11,257.34,68646.0,250.5514,251.2709,249.9778,250.2014,68646.0
2021-01-12 09:30:00,259.18,260.53,257.81,259.47,39812.0,251.9904,253.3029,250.6584,252.2723,39812.0
2021-01-12 10:00:00,259.72,262.22,259.18,261.6,54696.0,252.5154,254.946,251.9904,254.3432,54696.0
2021-01-12 11:00:00,261.73,261.95,260.53,261.95,51484.0,254.4696,254.6835,253.3029,254.6835,51484.0
2021-01-12 12:00:00,262.01,262.74,260.42,262.24,55125.0,254.7419,255.4516,253.196,254.9655,55125.0
2021-01-12 13:00:00,262.27,262.78,260.94,261.55,36803.0,254.9946,255.4905,253.7015,254.2946,36803.0
2021-01-12 14:00:00,261.58,263.14,261.26,262.89,66506.0,254.3238,255.8405,254.0127,255.5974,66506.0
2021-01-12 15:00:00,263.04,264.09,261.99,262.14,134538.0,255.7433,256.7642,254.7224,254.8683,134538.0
2021-01-13 09:30:00,260.8,261.45,258.86,260.1,74012.0,253.5654,254.1974,251.6792,252.8848,74012.0
2021-01-13 10:00:00,260.1,260.39,256.42,257.45,77558.0,252.8848,253.1668,249.3069,250.3084,77558.0
2021-01-13 11:00:00,257.73,258.72,256.65,257.04,48950.0,250.5806,251.5431,249.5305,249.9097,48950.0
2021-01-13 12:00:00,256.94,257.2,255.69,256.31,54538.0,249.8125,250.0653,248.5972,249.2,54538.0
2021-01-13 13:00:00,256.26,257.07,255.93,256.26,33449.0,249.1514,249.9389,248.8305,249.1514,33449.0
2021-01-13 14:00:00,256.29,257.39,255.28,255.31,33184.0,249.1805,250.25,248.1985,248.2277,33184.0
2021-01-13 15:00:00,255.21,255.75,253.64,254.45,110511.0,248.1305,248.6555,246.604,247.3916,110511.0
2021-01-14 09:30:00,258.77,259.76,255.02,258.87,37149.0,251.5917,252.5543,247.9458,251.689,37149.0
2021-01-14 10:00:00,259.26,261.39,258.0,258.32,70706.0,252.0681,254.1391,250.8431,251.1542,70706.0
2021-01-14 11:00:00,258.45,260.95,258.18,260.73,35845.0,251.2806,253.7113,251.0181,253.4974,35845.0
2021-01-14 12:00:00,260.8,261.94,260.23,261.4,34281.0,253.5654,254.6738,253.0112,254.1488,34281.0
2021-01-14 13:00:00,261.28,264.26,261.01,263.47,34140.0,254.0321,256.9294,253.7696,256.1614,34140.0
2021-01-14 14:00:00,263.63,264.4,262.58,263.69,27510.0,256.3169,257.0656,255.296,256.3753,27510.0
2021-01-14 15:00:00,263.66,263.79,259.4,260.36,112374.0,256.3461,256.4725,252.2043,253.1376,112374.0
2021-01-15 09:30:00,256.76,258.42,250.61,257.7,92863.0,249.6375,251.2514,243.6581,250.5514,92863.0
2021-01-15 10:00:00,258.06,258.06,252.05,257.33,96625.0,250.9014,250.9014,245.0581,250.1917,96625.0
2021-01-15 11:00:00,257.41,257.87,254.76,255.08,39546.0,250.2695,250.7167,247.693,248.0041,39546.0
2021-01-15 12:00:00,254.68,256.98,254.56,256.75,31894.0,247.6152,249.8514,247.4985,249.6278,31894.0
2021-01-15 13:00:00,256.74,257.81,256.01,256.66,32221.0,249.618,250.6584,248.9083,249.5403,32221.0
2021-01-15 14:00:00,256.73,257.26,255.35,255.58,31906.0,249.6083,250.1236,248.2666,248.4902,31906.0
2021-01-15 15:00:00,255.76,256.2,254.3,255.13,84964.0,248.6652,249.093,247.2457,248.0527,84964.0
2021-01-19 09:30:00,260.0,263.48,259.56,262.44,47983.0,252.7876,256.1711,252.3598,255.1599,47983.0
2021-01-19 10:00:00,262.26,266.59,261.48,265.4,91913.0,254.9849,259.1948,254.2266,258.0378,91913.0
2021-01-19 11:00:00,265.53,265.94,262.55,263.62,57286.0,258.1642,258.5628,255.2669,256.3072,57286.0
2021-01-19 12:00:00,263.49,264.0,262.11,264.0,54511.0,256.1808,256.6767,254.8391,256.6767,54511.0
2021-01-19 13:00:00,264.08,264.57,259.57,260.5,88889.0,256.7544,257.2308,252.3695,253.2737,88889.0
2021-01-19 14:00:00,260.57,261.28,259.92,260.25,42319.0,253.3418,254.0321,252.7098,253.0307,42319.0
2021-01-19 15:00:00,260.16,261.94,260.07,260.82,82003.0,252.9432,254.6738,252.8557,253.5849,82003.0
2021-01-20 09:30:00,263.8,263.8,261.17,263.24,36034.0,256.4822,256.4822,253.9252,255.9377,36034.0
2021-01-20 10:00:00,263.78,264.2,261.65,262.54,54485.0,256.4628,256.8711,254.3918,255.2572,54485.0
2021-01-20 11:00:00,262.54,262.54,260.2,260.52,40547.0,255.2572,255.2572,252.9821,253.2932,40547.0
2021-01-20 12:00:00,260.67,261.59,259.5,261.09,23535.0,253.439,254.3335,252.3015,253.8474,23535.0
2021-01-20 13:00:00,260.98,262.45,260.96,261.39,43808.0,253.7404,255.1697,253.721,254.1391,43808.0
2021-01-20 14:00:00,261.27,261.39,258.78,258.78,31423.0,254.0224,254.1391,251.6015,251.6015,31423.0
2021-01-20 15:00:00,258.8,260.81,258.61,260.11,53064.0,251.6209,253.5751,251.4362,252.8946,53064.0
2021-01-21 09:30:00,260.01,261.0,258.0,259.52,40840.0,252.7973,253.7599,250.8431,252.3209,40840.0
2021-01-21 10:00:00,259.32,260.18,258.01,260.09,33094.0,252.1265,252.9626,250.8528,252.8751,33094.0
2021-01-21 11:00:00,260.18,261.39,259.32,260.46,28602.0,252.9626,254.1391,252.1265,253.2349,28602.0
2021-01-21 12:00:00,260.48,260.48,259.21,260.27,29973.0,253.2543,253.2543,252.0195,253.0501,29973.0
2021-01-21 13:00:00,260.31,260.69,259.59,260.22,17037.0,253.089,253.4585,252.389,253.0015,17037.0
2021-01-21 14:00:00,260.21,261.79,260.06,260.96,34129.0,252.9918,254.528,252.846,253.721,34129.0
2021-01-21 15:00:00,260.96,261.18,259.03,259.21,70860.0,253.721,253.9349,251.8445,252.0195,70860.0
2021-01-22 09:30:00,255.37,256.96,254.5,256.22,29703.0,248.2861,249.8319,247.4402,249.1125,29703.0
2021-01-22 10:00:00,256.39,257.79,255.24,257.76,28772.0,249.2778,250.6389,248.1597,250.6098,28772.0
2021-01-22 11:00:00,257.33,259.1,256.65,257.97,28971.0,250.1917,251.9126,249.5305,250.8139,28971.0
2021-01-22 12:00:00,257.82,258.09,256.8,257.03,21829.0,250.6681,250.9306,249.6764,249.9,21829.0
2021-01-22 13:00:00,256.99,256.99,255.21,255.21,27580.0,249.8611,249.8611,248.1305,248.1305,27580.0
2021-01-22 14:00:00,255.04,257.05,254.88,257.04,23261.0,247.9652,249.9195,247.8096,249.9097,23261.0
2021-01-22 15:00:00,256.94,259.75,256.94,258.47,80183.0,249.8125,252.5446,249.8125,251.3001,80183.0
2021-01-25 09:30:00,256.51,258.43,256.18,257.7,64387.0,249.3944,251.2612,249.0736,250.5514,64387.0
2021-01-25 10:00:00,257.5,261.99,257.11,257.23,49140.0,250.357,254.7224,249.9778,250.0945,49140.0
2021-01-25 11:00:00,257.43,258.03,253.47,255.77,43202.0,250.2889,250.8723,246.4388,248.675,43202.0
2021-01-25 12:00:00,255.68,255.88,252.65,253.42,37718.0,248.5875,248.7819,245.6415,246.3901,37718.0
2021-01-25 13:00:00,253.76,255.85,252.91,254.45,30531.0,246.7207,248.7527,245.8943,247.3916,30531.0
2021-01-25 14:00:00,254.3,255.05,252.24,252.41,29112.0,247.2457,247.9749,245.2429,245.4082,29112.0
2021-01-25 15:00:00,252.66,253.66,251.93,253.52,112593.0,245.6512,246.6235,244.9415,246.4874,112593.0
2021-01-26 09:30:00,257.39,257.59,253.32,254.0,24868.0,250.25,250.4445,246.2929,246.9541,24868.0
2021-01-26 10:00:00,253.72,254.18,251.01,251.26,31515.0,246.6818,247.1291,244.047,244.2901,31515.0
2021-01-26 11:00:00,251.43,251.43,248.4,249.85,55546.0,244.4553,244.4553,241.5094,242.9192,55546.0
2021-01-26 12:00:00,249.66,250.41,248.74,249.59,24714.0,242.7344,243.4636,241.84,242.6664,24714.0
2021-01-26 13:00:00,249.34,251.11,248.92,249.13,29742.0,242.4233,244.1442,242.015,242.2192,29742.0
2021-01-26 14:00:00,249.06,250.37,248.65,249.24,41318.0,242.1511,243.4248,241.7525,242.3261,41318.0
2021-01-26 15:00:00,249.14,249.51,247.41,248.35,84004.0,242.2289,242.5886,240.5469,241.4608,84004.0
2021-01-27 09:30:00,240.12,240.91,228.22,231.71,183147.0,233.4591,234.2272,221.8892,225.2824,183147.0
2021-01-27 10:00:00,231.98,239.49,230.38,238.81,174970.0,225.5449,232.8466,223.9893,232.1854,174970.0
2021-01-27 11:00:00,238.81,239.81,237.27,237.54,105487.0,232.1854,233.1577,230.6881,230.9507,105487.0
2021-01-27 12:00:00,237.53,238.22,234.51,237.59,94663.0,230.9409,231.6118,228.0047,230.9993,94663.0
2021-01-27 13:00:00,237.59,240.25,236.32,238.94,62391.0,230.9993,233.5855,229.7645,232.3118,62391.0
2021-01-27 14:00:00,239.07,239.36,233.66,234.82,69310.0,232.4382,232.7202,227.1783,228.3061,69310.0
2021-01-27 15:00:00,234.83,236.59,234.14,236.59,140340.0,228.3158,230.027,227.645,230.027,140340.0
2021-01-28 09:30:00,245.7,252.98,243.0,251.09,80805.0,238.8843,245.9624,236.2592,244.1248,80805.0
2021-01-28 10:00:00,250.53,253.13,247.81,251.75,135743.0,243.5803,246.1082,240.9358,244.7665,135743.0
2021-01-28 11:00:00,251.97,254.4,248.86,251.98,81358.0,244.9804,247.343,241.9566,244.9901,81358.0
2021-01-28 12:00:00,252.31,256.88,251.64,256.8,73398.0,245.3109,249.7542,244.6595,249.6764,73398.0
2021-01-28 13:00:00,257.29,257.57,252.54,253.0,83006.0,250.1528,250.425,245.5346,245.9818,83006.0
2021-01-28 14:00:00,253.23,256.57,252.77,255.02,52500.0,246.2054,249.4528,245.7582,247.9458,52500.0
2021-01-28 15:00:00,254.86,255.82,253.48,253.48,172475.0,247.7902,248.7236,246.4485,246.4485,172475.0
2021-01-29 09:30:00,251.63,251.88,241.25,243.29,66246.0,244.6498,244.8929,234.5577,236.5412,66246.0
2021-01-29 10:00:00,243.3,246.44,242.76,242.76,145844.0,236.5509,239.6038,236.0259,236.0259,145844.0
2021-01-29 11:00:00,242.98,246.44,241.78,244.4,104178.0,236.2398,239.6038,235.073,237.6204,104178.0
2021-01-29 12:00:00,244.23,244.58,238.55,239.6,98762.0,237.4551,237.7954,231.9326,232.9535,98762.0
2021-01-29 13:00:00,239.3,242.42,239.08,240.31,67134.0,232.6618,235.6953,232.4479,233.6438,67134.0
2021-01-29 14:00:00,240.46,243.19,239.76,241.48,68445.0,233.7897,236.4439,233.1091,234.7814,68445.0
2021-01-29 15:00:00,241.48,244.59,241.48,243.0,123954.0,234.7814,237.8051,234.7814,236.2592,123954.0
2021-02-01 09:30:00,247.92,248.27,245.0,247.02,45991.0,241.0427,241.383,238.2037,240.1677,45991.0
2021-02-01 10:00:00,247.06,249.23,246.31,247.16,67753.0,240.2066,242.3164,239.4774,240.3038,67753.0
2021-02-01 11:00:00,247.12,249.78,245.85,249.36,25381.0,240.2649,242.8511,239.0301,242.4428,25381.0
2021-02-01 12:00:00,249.48,249.73,247.81,249.27,35544.0,242.5594,242.8025,240.9358,242.3553,35544.0
2021-02-01 13:00:00,249.18,250.28,247.98,250.01,42909.0,242.2678,243.3372,241.1011,243.0747,42909.0
2021-02-01 14:00:00,250.04,251.22,249.98,250.8,27088.0,243.1039,244.2512,243.0456,243.8428,27088.0
2021-02-01 15:00:00,251.03,254.21,250.99,253.15,156831.0,244.0664,247.1582,244.0276,246.1276,156831.0
2021-02-02 09:30:00,257.72,261.94,256.9,257.59,63397.0,250.5709,254.6738,249.7736,250.4445,63397.0
2021-02-02 10:00:00,257.9,259.03,254.92,257.49,69961.0,250.7459,251.8445,247.8485,250.3472,69961.0
2021-02-02 11:00:00,257.41,259.32,256.9,258.5,47596.0,250.2695,252.1265,249.7736,251.3292,47596.0
2021-02-02 12:00:00,258.67,258.96,253.11,253.96,71309.0,251.4945,251.7765,246.0887,246.9152,71309.0
2021-02-02 13:00:00,254.01,255.9,253.4,253.41,36288.0,246.9638,248.8014,246.3707,246.3804,36288.0
2021-02-02 14:00:00,253.31,253.73,251.71,252.37,50678.0,246.2832,246.6915,244.7276,245.3693,50678.0
2021-02-02 15:00:00,252.44,252.95,249.75,250.66,127839.0,245.4373,245.9332,242.822,243.7067,127839.0
2021-02-03 09:30:00,252.34,255.39,250.84,253.06,57048.0,245.3401,248.3055,243.8817,246.0401,57048.0
2021-02-03 10:00:00,253.14,253.14,248.22,248.67,22141.0,246.1179,246.1179,241.3344,241.7719,22141.0
2021-02-03 11:00:00,248.88,251.69,248.37,251.0,26945.0,241.9761,244.7081,241.4802,244.0373,26945.0
2021-02-03 12:00:00,250.77,252.34,250.18,251.31,20146.0,243.8137,245.3401,243.24,244.3387,20146.0
2021-02-03 13:00:00,251.17,251.92,249.53,249.53,26931.0,244.2026,244.9318,242.6081,242.6081,26931.0
2021-02-03 14:00:00,249.3,250.32,248.92,249.5,44344.0,242.3844,243.3761,242.015,242.5789,44344.0
2021-02-03 15:00:00,249.64,250.86,248.07,250.8,91595.0,242.715,243.9012,241.1886,243.8428,91595.0
2021-02-04 09:30:00,252.79,256.99,251.25,255.31,38864.0,245.7776,249.8611,244.2803,248.2277,38864.0
2021-02-04 10:00:00,255.37,259.24,255.36,258.84,83974.0,248.2861,252.0487,248.2763,251.6598,83974.0
2021-02-04 11:00:00,258.84,259.43,255.28,257.92,41738.0,251.6598,252.2334,248.1985,250.7653,41738.0
2021-02-04 12:00:00,257.7,258.6,257.57,257.91,34428.0,250.5514,251.4265,250.425,250.7556,34428.0
2021-02-04 13:00:00,258.12,260.45,257.43,260.03,50098.0,250.9598,253.2251,250.2889,252.8168,50098.0
2021-02-04 14:00:00,260.0,260.08,258.07,258.89,42150.0,252.7876,252.8654,250.9112,251.7084,42150.0
2021-02-04 15:00:00,258.97,259.83,257.47,259.83,102042.0,251.7862,252.6223,250.3278,252.6223,102042.0
2021-02-05 09:30:00,261.0,264.5,261.0,262.83,37896.0,253.7599,257.1628,253.7599,255.5391,37896.0
2021-02-05 10:00:00,262.82,266.0,262.2,265.6,70706.0,255.5294,258.6212,254.9266,258.2323,70706.0
2021-02-05 11:00:00,265.5,266.1,263.64,264.13,30433.0,258.135,258.7184,256.3266,256.8031,30433.0
2021-02-05 12:00:00,264.0,265.6,264.0,265.1,28546.0,256.6767,258.2323,256.6767,257.7461,28546.0
2021-02-05 13:00:00,265.29,266.67,264.85,265.4,40914.0,257.9309,259.2726,257.5031,258.0378,40914.0
2021-02-05 14:00:00,265.3,266.44,265.13,266.19,30100.0,257.9406,259.049,257.7753,258.8059,30100.0
2021-02-05 15:00:00,266.32,266.42,264.52,265.63,99394.0,258.9323,259.0295,257.1822,258.2614,99394.0
2021-02-08 09:30:00,267.47,270.94,266.73,270.09,66002.0,260.0504,263.4241,259.3309,262.5977,66002.0
2021-02-08 10:00:00,269.69,271.49,267.79,269.21,63382.0,262.2088,263.9589,260.3615,261.7421,63382.0
2021-02-08 11:00:00,269.74,271.94,269.32,270.71,44073.0,262.2574,264.3964,261.8491,263.2005,44073.0
2021-02-08 12:00:00,270.88,272.96,270.17,272.4,36814.0,263.3658,265.3881,262.6755,264.8436,36814.0
2021-02-08 13:00:00,272.26,273.0,272.07,272.26,24740.0,264.7075,265.427,264.5228,264.7075,24740.0
2021-02-08 14:00:00,272.24,274.12,271.62,273.45,82824.0,264.6881,266.5159,264.0853,265.8645,82824.0
2021-02-08 15:00:00,273.36,273.36,271.35,272.14,122461.0,265.777,265.777,263.8228,264.5909,122461.0
2021-02-09 09:30:00,270.04,272.24,268.01,268.5,59566.0,262.5491,264.6881,260.5754,261.0518,59566.0
2021-02-09 10:00:00,268.1,272.91,267.27,272.89,32166.0,260.6629,265.3395,259.8559,265.32,32166.0
2021-02-09 11:00:00,272.89,276.41,272.56,275.71,57588.0,265.32,268.7424,264.9992,268.0618,57588.0
2021-02-09 12:00:00,275.44,276.94,275.03,276.66,36022.0,267.7993,269.2577,267.4007,268.9855,36022.0
2021-02-09 13:00:00,276.78,278.2,275.5,276.86,48316.0,269.1021,270.4828,267.8576,269.1799,48316.0
2021-02-09 14:00:00,277.31,278.7,277.01,277.36,49817.0,269.6174,270.9689,269.3258,269.6661,49817.0
2021-02-09 15:00:00,277.28,278.86,276.84,277.25,103544.0,269.5883,271.1244,269.1605,269.5591,103544.0
2021-02-10 09:30:00,279.72,285.03,277.12,280.02,66260.0,271.9606,277.1233,269.4327,272.2523,66260.0
2021-02-10 10:00:00,280.57,280.97,275.53,279.23,107249.0,272.787,273.1759,267.8868,271.4842,107249.0
2021-02-10 11:00:00,280.03,282.1,279.6,281.95,52385.0,272.262,274.2746,271.8439,274.1287,52385.0
2021-02-10 12:00:00,281.3,281.3,278.11,280.71,27464.0,273.4968,273.4968,270.3952,272.9231,27464.0
2021-02-10 13:00:00,280.65,281.25,278.14,278.25,35547.0,272.8648,273.4481,270.4244,270.5314,35547.0
2021-02-10 14:00:00,278.45,279.16,277.1,277.8,76286.0,270.7258,271.4161,269.4133,270.0938,76286.0
2021-02-10 15:00:00,277.84,279.44,276.51,276.94,160071.0,270.1327,271.6884,268.8396,269.2577,160071.0
2021-02-11 09:30:00,277.85,282.96,276.7,279.7,33189.0,270.1425,275.1107,269.0244,271.9411,33189.0
2021-02-11 10:00:00,279.43,281.13,279.32,280.36,42835.0,271.6786,273.3315,271.5717,272.5828,42835.0
2021-02-11 11:00:00,280.53,281.0,278.44,280.88,26954.0,272.7481,273.2051,270.7161,273.0884,26954.0
2021-02-11 12:00:00,281.05,281.11,275.35,277.15,51804.0,273.2537,273.312,267.7118,269.4619,51804.0
2021-02-11 13:00:00,276.84,277.42,275.22,276.63,30680.0,269.1605,269.7244,267.5854,268.9563,30680.0
2021-02-11 14:00:00,276.63,277.12,274.58,276.77,44030.0,268.9563,269.4327,266.9632,269.0924,44030.0
2021-02-11 15:00:00,276.7,280.44,276.36,279.87,113619.0,269.0244,272.6606,268.6938,272.1064,113619.0
2021-02-12 09:30:00,279.8,281.7,279.12,281.13,31303.0,272.0384,273.8857,271.3772,273.3315,31303.0
2021-02-12 10:00:00,280.79,285.59,280.79,284.8,45473.0,273.0009,277.6678,273.0009,276.8997,45473.0
2021-02-12 11:00:00,284.81,285.87,283.51,283.65,37387.0,276.9094,277.94,275.6455,275.7816,37387.0
2021-02-12 12:00:00,283.84,287.0,283.83,286.7,49903.0,275.9663,279.0386,275.9566,278.747,49903.0
2021-02-12 13:00:00,286.68,287.23,283.64,283.69,34133.0,278.7275,279.2623,275.7718,275.8205,34133.0
2021-02-12 14:00:00,283.77,284.66,283.06,284.49,32431.0,275.8982,276.7636,275.2079,276.5983,32431.0
2021-02-12 15:00:00,284.68,286.74,284.48,286.39,64641.0,276.783,278.7859,276.5885,278.4456,64641.0
2021-02-16 09:30:00,290.0,291.89,288.41,290.94,76650.0,281.9554,283.793,280.4095,282.8693,76650.0
2021-02-16 10:00:00,291.46,293.47,289.53,291.69,70572.0,283.3749,285.3292,281.4985,283.5985,70572.0
2021-02-16 11:00:00,291.67,291.69,288.56,288.88,89599.0,283.5791,283.5985,280.5554,280.8665,89599.0
2021-02-16 12:00:00,289.33,290.69,288.28,289.76,40438.0,281.304,282.6263,280.2831,281.7221,40438.0
2021-02-16 13:00:00,289.76,290.76,288.33,288.44,26910.0,281.7221,282.6943,280.3317,280.4387,26910.0
2021-02-16 14:00:00,288.44,289.22,288.26,288.94,26969.0,280.4387,281.1971,280.2637,280.9248,26969.0
2021-02-16 15:00:00,289.2,290.49,288.43,288.43,131993.0,281.1776,282.4318,280.429,280.429,131993.0
2021-02-17 09:30:00,286.01,287.32,281.61,286.32,51125.0,278.0761,279.3498,273.7982,278.3775,51125.0
2021-02-17 10:00:00,285.91,287.02,279.33,279.48,67955.0,277.9789,279.0581,271.5814,271.7272,67955.0
2021-02-17 11:00:00,279.55,279.55,274.28,277.23,69479.0,271.7953,271.7953,266.6715,269.5397,69479.0
2021-02-17 12:00:00,277.35,278.95,275.58,275.59,55590.0,269.6563,271.2119,267.9354,267.9452,55590.0
2021-02-17 13:00:00,275.96,276.92,274.87,276.89,35559.0,268.3049,269.2383,267.2451,269.2091,35559.0
2021-02-17 14:00:00,276.89,278.66,276.01,278.48,36083.0,269.2091,270.93,268.3535,270.755,36083.0
2021-02-17 15:00:00,278.46,279.13,277.26,277.81,102797.0,270.7355,271.387,269.5688,270.1036,102797.0
2021-02-18 09:30:00,273.73,274.8,270.67,271.97,40168.0,266.1367,267.1771,263.1616,264.4256,40168.0
2021-02-18 10:00:00,271.63,271.81,267.42,267.81,53413.0,264.095,264.27,260.0018,260.381,53413.0
2021-02-18 11:00:00,267.76,270.43,267.5,270.43,42023.0,260.3324,262.9283,260.0796,262.9283,42023.0
2021-02-18 12:00:00,270.39,270.87,269.11,270.54,35654.0,262.8894,263.3561,261.6449,263.0352,35654.0
2021-02-18 13:00:00,270.2,273.96,269.63,273.68,41558.0,262.7047,266.3604,262.1505,266.0881,41558.0
2021-02-18 14:00:00,273.61,274.8,273.61,274.36,27962.0,266.0201,267.1771,266.0201,266.7493,27962.0
2021-02-18 15:00:00,274.41,275.6,274.15,274.79,68956.0,266.7979,267.9549,266.5451,267.1673,68956.0
2021-02-19 09:30:00,278.08,286.0,278.07,285.56,52683.0,270.3661,278.0664,270.3564,277.6386,52683.0
2021-02-19 10:00:00,285.33,287.48,285.11,286.96,50383.0,277.415,279.5053,277.2011,278.9997,50383.0
2021-02-19 11:00:00,286.6,288.79,286.6,288.47,38094.0,278.6497,280.779,278.6497,280.4679,38094.0
2021-02-19 12:00:00,288.47,289.91,288.18,288.88,43691.0,280.4679,281.8679,280.1859,280.8665,43691.0
2021-02-19 13:00:00,288.83,289.99,288.81,289.82,42712.0,280.8179,281.9457,280.7984,281.7804,42712.0
2021-02-19 14:00:00,289.9,290.15,287.81,290.01,44286.0,281.8582,282.1013,279.8262,281.9651,44286.0
2021-02-19 15:00:00,289.84,291.33,289.11,290.01,109751.0,281.7999,283.2485,281.0901,281.9651,109751.0
2021-02-22 09:30:00,288.0,290.71,287.31,289.87,32758.0,280.0109,282.6457,279.34,281.829,32758.0
2021-02-22 10:00:00,290.27,295.41,290.05,294.31,93391.0,282.2179,287.2153,282.004,286.1459,93391.0
2021-02-22 11:00:00,294.45,300.95,294.19,299.78,93442.0,286.282,292.6017,286.0292,291.4641,93442.0
2021-02-22 12:00:00,299.53,302.7,299.48,302.53,68456.0,291.2211,294.3031,291.1724,294.1378,68456.0
2021-02-22 13:00:00,302.43,302.69,300.31,302.09,135748.0,294.0406,294.2934,291.9794,293.71,135748.0
2021-02-22 14:00:00,302.14,302.14,299.97,301.36,135733.0,293.7587,293.7587,291.6489,293.0003,135733.0
2021-02-22 15:00:00,301.5,301.66,298.44,298.67,91080.0,293.1364,293.292,290.1613,290.3849,91080.0
2021-02-23 09:30:00,296.95,296.95,286.42,290.35,72549.0,288.7126,288.7126,278.4747,282.2957,72549.0
2021-02-23 10:00:00,290.18,300.6,289.79,299.77,157949.0,282.1304,292.2614,281.7512,291.4544,157949.0
2021-02-23 11:00:00,300.2,302.43,298.1,298.96,188715.0,291.8725,294.0406,289.8307,290.6669,188715.0
2021-02-23 12:00:00,298.6,302.02,298.6,300.5,77963.0,290.3169,293.642,290.3169,292.1642,77963.0
2021-02-23 13:00:00,299.85,303.5,299.85,303.06,56897.0,291.5322,295.0809,291.5322,294.6531,56897.0
2021-02-23 14:00:00,303.0,306.09,303.0,306.09,67221.0,294.5948,297.5991,294.5948,297.5991,67221.0
2021-02-23 15:00:00,305.91,308.86,305.61,306.36,232830.0,297.4241,300.2922,297.1324,297.8616,232830.0
2021-02-24 09:30:00,310.0,314.87,307.78,313.64,105406.0,301.4006,306.1355,299.2422,304.9396,105406.0
2021-02-24 10:00:00,313.45,316.78,311.14,315.67,96410.0,304.7549,307.9925,302.509,306.9133,96410.0
2021-02-24 11:00:00,315.3,321.89,315.13,321.22,134141.0,306.5536,312.9608,306.3883,312.3094,134141.0
2021-02-24 12:00:00,321.5,321.94,318.18,318.51,127602.0,312.5816,313.0094,309.3537,309.6746,127602.0
2021-02-24 13:00:00,318.09,319.96,315.82,316.81,84485.0,309.2662,311.0843,307.0592,308.0217,84485.0
2021-02-24 14:00:00,317.08,317.83,312.8,312.88,90711.0,308.2842,309.0134,304.1229,304.2007,90711.0
2021-02-24 15:00:00,312.88,315.5,312.42,312.56,200318.0,304.2007,306.7481,303.7535,303.8896,200318.0
2021-02-25 09:30:00,311.73,312.22,305.67,306.18,66918.0,303.0826,303.559,297.1907,297.6866,66918.0
2021-02-25 10:00:00,306.79,306.79,296.42,299.34,179393.0,298.2797,298.2797,288.1973,291.0363,179393.0
2021-02-25 11:00:00,299.76,302.99,297.89,298.21,79523.0,291.4447,294.5851,289.6266,289.9377,79523.0
2021-02-25 12:00:00,298.43,298.92,295.38,296.05,56152.0,290.1516,290.628,287.1862,287.8376,56152.0
2021-02-25 13:00:00,295.78,298.42,292.0,295.88,122820.0,287.5751,290.1418,283.8999,287.6723,122820.0
2021-02-25 14:00:00,295.79,300.67,295.37,297.37,102898.0,287.5848,292.3294,287.1765,289.121,102898.0
2021-02-25 15:00:00,297.41,298.26,292.73,295.11,211337.0,289.1599,289.9863,284.6097,286.9237,211337.0
2021-02-26 09:30:00,298.54,299.12,291.19,291.19,72348.0,290.2585,290.8224,283.1124,283.1124,72348.0
2021-02-26 10:00:00,291.18,292.03,285.0,291.48,172286.0,283.1027,283.9291,277.0941,283.3944,172286.0
2021-02-26 11:00:00,291.34,295.35,291.33,293.96,81834.0,283.2582,287.157,283.2485,285.8056,81834.0
2021-02-26 12:00:00,293.91,299.1,293.91,296.52,42739.0,285.757,290.803,285.757,288.2946,42739.0
2021-02-26 13:00:00,296.13,298.76,295.66,296.46,32908.0,287.9154,290.4724,287.4584,288.2362,32908.0
2021-02-26 14:00:00,296.34,301.05,294.26,300.17,89099.0,288.1195,292.6989,286.0972,291.8433,89099.0
2021-02-26 15:00:00,300.48,301.55,296.98,297.01,84255.0,292.1447,293.185,288.7418,288.771,84255.0
2021-03-01 09:30:00,304.11,305.99,299.31,300.1,60137.0,295.674,297.5019,291.0072,291.7752,60137.0
2021-03-01 10:00:00,300.45,305.29,299.09,304.0,65608.0,292.1155,296.8213,290.7933,295.5671,65608.0
2021-03-01 11:00:00,304.0,304.87,303.15,304.11,61205.0,295.5671,296.4129,294.7406,295.674,61205.0
2021-03-01 12:00:00,304.44,304.64,302.57,302.69,33483.0,295.9949,296.1893,294.1767,294.2934,33483.0
2021-03-01 13:00:00,302.46,302.63,300.33,301.63,66375.0,294.0698,294.2351,291.9989,293.2628,66375.0
2021-03-01 14:00:00,301.63,304.37,301.13,303.99,43099.0,293.2628,295.9268,292.7767,295.5573,43099.0
2021-03-01 15:00:00,304.11,304.33,302.36,302.49,87013.0,295.674,295.8879,293.9726,294.0989,87013.0
2021-03-02 09:30:00,304.05,304.05,297.71,298.61,58119.0,295.6157,295.6157,289.4515,290.3266,58119.0
2021-03-02 10:00:00,298.57,301.78,295.98,298.13,55582.0,290.2877,293.4086,287.7695,289.8599,55582.0
2021-03-02 11:00:00,298.11,298.11,294.75,296.01,39547.0,289.8404,289.8404,286.5737,287.7987,39547.0
2021-03-02 12:00:00,295.87,296.25,294.75,295.38,36952.0,287.6626,288.032,286.5737,287.1862,36952.0
2021-03-02 13:00:00,295.8,296.17,293.6,295.03,48031.0,287.5945,287.9543,285.4556,286.8459,48031.0
2021-03-02 14:00:00,295.2,295.72,292.41,294.05,59677.0,287.0112,287.5167,284.2986,285.8931,59677.0
2021-03-02 15:00:00,294.08,294.79,293.06,293.14,103165.0,285.9222,286.6125,284.9305,285.0083,103165.0
2021-03-03 09:30:00,294.62,298.16,293.07,296.55,35360.0,286.4473,289.8891,284.9403,288.3237,35360.0
2021-03-03 10:00:00,296.7,302.53,295.78,301.99,76718.0,288.4696,294.1378,287.5751,293.6128,76718.0
2021-03-03 11:00:00,302.29,302.7,298.95,299.2,69338.0,293.9045,294.3031,290.6571,290.9002,69338.0
2021-03-03 12:00:00,298.95,300.25,297.59,299.0,20106.0,290.6571,291.9211,289.3349,290.7058,20106.0
2021-03-03 13:00:00,299.0,300.77,296.22,296.81,37367.0,290.7058,292.4267,288.0029,288.5765,37367.0
2021-03-03 14:00:00,296.91,297.15,293.39,296.89,41799.0,288.6737,288.9071,285.2514,288.6543,41799.0
2021-03-03 15:00:00,296.38,298.92,294.93,294.93,88980.0,288.1584,290.628,286.7487,286.7487,88980.0
2021-03-04 09:30:00,294.55,299.07,294.55,296.67,51705.0,286.3792,290.7738,286.3792,288.4404,51705.0
2021-03-04 10:00:00,296.71,297.13,291.11,294.72,90318.0,288.4793,288.8876,283.0346,286.5445,90318.0
2021-03-04 11:00:00,295.05,299.36,294.49,298.88,80368.0,286.8653,291.0558,286.3209,290.5891,80368.0
2021-03-04 12:00:00,299.03,303.1,294.37,295.06,151190.0,290.7349,294.692,286.2042,286.8751,151190.0
2021-03-04 13:00:00,294.7,295.6,282.7,283.35,133576.0,286.525,287.4001,274.8579,275.4899,133576.0
2021-03-04 14:00:00,283.52,291.08,283.52,290.49,82222.0,275.6552,283.0055,275.6552,282.4318,82222.0
2021-03-04 15:00:00,290.22,290.67,286.31,288.66,211052.0,282.1693,282.6068,278.3678,280.6526,211052.0
2021-03-05 09:30:00,293.12,295.2,289.69,294.27,58302.0,284.9889,287.0112,281.654,286.107,58302.0
2021-03-05 10:00:00,293.64,297.18,288.56,290.33,66914.0,285.4944,288.9362,280.5554,282.2763,66914.0
2021-03-05 11:00:00,290.56,291.04,282.2,290.25,56760.0,282.4999,282.9666,274.3718,282.1985,56760.0
2021-03-05 12:00:00,290.37,295.71,289.56,295.31,37375.0,282.3152,287.507,281.5276,287.1181,37375.0
2021-03-05 13:00:00,295.5,300.92,293.42,299.5,48382.0,287.3028,292.5725,285.2805,291.1919,48382.0
2021-03-05 14:00:00,299.62,301.44,297.48,301.19,40732.0,291.3086,293.0781,289.2279,292.835,40732.0
2021-03-05 15:00:00,301.06,302.1,299.4,301.25,99219.0,292.7086,293.7198,291.0947,292.8933,99219.0
2021-03-08 09:30:00,303.91,308.14,300.48,304.97,58831.0,295.4796,299.5922,292.1447,296.5102,58831.0
2021-03-08 10:00:00,304.95,306.74,301.25,303.89,78621.0,296.4907,298.2311,292.8933,295.4601,78621.0
2021-03-08 11:00:00,303.81,305.59,301.54,301.55,44137.0,295.3823,297.113,293.1753,293.185,44137.0
2021-03-08 12:00:00,301.97,307.52,301.5,305.53,32073.0,293.5934,298.9894,293.1364,297.0546,32073.0
2021-03-08 13:00:00,305.33,307.39,302.23,302.5,54556.0,296.8602,298.863,293.8462,294.1087,54556.0
2021-03-08 14:00:00,302.45,303.97,301.3,303.04,85239.0,294.0601,295.5379,292.942,294.6337,85239.0
2021-03-08 15:00:00,302.84,305.4,301.46,302.6,100351.0,294.4392,296.9282,293.0975,294.2059,100351.0
2021-03-09 09:30:00,302.46,304.21,297.49,297.97,45959.0,294.0698,295.7712,289.2376,289.7043,45959.0
2021-03-09 10:00:00,298.42,301.5,295.6,301.23,66444.0,290.1418,293.1364,287.4001,292.8739,66444.0
2021-03-09 11:00:00,301.24,303.75,300.62,300.84,41443.0,292.8836,295.324,292.2808,292.4947,41443.0
2021-03-09 12:00:00,300.86,300.97,298.44,298.71,27095.0,292.5142,292.6211,290.1613,290.4238,27095.0
2021-03-09 13:00:00,298.48,299.42,297.03,297.56,47777.0,290.2002,291.1141,288.7904,289.3057,47777.0
2021-03-09 14:00:00,297.56,298.1,293.55,294.1,67426.0,289.3057,289.8307,285.4069,285.9417,67426.0
2021-03-09 15:00:00,294.09,296.51,293.7,295.31,117657.0,285.932,288.2848,285.5528,287.1181,117657.0
2021-03-10 09:30:00,296.73,301.73,296.08,297.65,36985.0,288.4987,293.36,287.8668,289.3932,36985.0
2021-03-10 10:00:00,298.13,300.75,297.01,299.39,45529.0,289.8599,292.4072,288.771,291.0849,45529.0
2021-03-10 11:00:00,299.6,301.7,299.27,301.22,23082.0,291.2891,293.3309,290.9683,292.8642,23082.0
2021-03-10 12:00:00,301.37,301.73,299.75,301.49,26512.0,293.01,293.36,291.435,293.1267,26512.0
2021-03-10 13:00:00,301.25,302.54,300.24,302.01,19952.0,292.8933,294.1476,291.9114,293.6323,19952.0
2021-03-10 14:00:00,301.66,304.33,301.66,303.76,41997.0,293.292,295.8879,293.292,295.3337,41997.0
2021-03-10 15:00:00,303.46,304.59,302.05,303.4,84278.0,295.042,296.1407,293.6712,294.9837,84278.0
2021-03-11 09:30:00,305.6,311.41,304.09,310.51,67929.0,297.1227,302.7715,295.6546,301.8965,67929.0
2021-03-11 10:00:00,310.53,312.24,308.61,311.69,40797.0,301.9159,303.5785,300.0492,303.0437,40797.0
2021-03-11 11:00:00,311.88,314.1,311.0,311.0,37873.0,303.2285,305.3869,302.3729,302.3729,37873.0
2021-03-11 12:00:00,311.07,311.76,310.14,310.8,15896.0,302.4409,303.1118,301.5367,302.1784,15896.0
2021-03-11 13:00:00,310.85,312.57,310.46,311.36,28319.0,302.227,303.8993,301.8479,302.7229,28319.0
2021-03-11 14:00:00,311.41,313.58,311.4,311.55,38261.0,302.7715,304.8813,302.7618,302.9076,38261.0
2021-03-11 15:00:00,311.68,312.04,309.78,310.78,60698.0,303.034,303.384,301.1867,302.159,60698.0
2021-03-12 09:30:00,310.77,314.44,309.06,312.52,41718.0,302.1493,305.7175,300.4867,303.8507,41718.0
2021-03-12 10:00:00,313.07,316.62,312.36,315.11,92529.0,304.3855,307.837,303.6952,306.3689,92529.0
2021-03-12 11:00:00,315.11,315.81,313.55,314.04,41399.0,306.3689,307.0495,304.8521,305.3286,41399.0
2021-03-12 12:00:00,314.0,315.17,313.14,314.08,24360.0,305.2897,306.4272,304.4535,305.3674,24360.0
2021-03-12 13:00:00,314.47,316.22,314.09,314.68,23024.0,305.7466,307.4481,305.3772,305.9508,23024.0
2021-03-12 14:00:00,314.65,316.99,314.43,316.8,25181.0,305.9216,308.1967,305.7077,308.012,25181.0
2021-03-12 15:00:00,316.59,319.11,316.1,317.9,99896.0,307.8078,310.2579,307.3314,309.0815,99896.0
2021-03-15 09:30:00,319.08,319.31,315.8,316.15,32471.0,310.2287,310.4524,307.0397,307.38,32471.0
2021-03-15 10:00:00,316.37,316.97,312.6,313.56,42886.0,307.5939,308.1773,303.9285,304.8619,42886.0
2021-03-15 11:00:00,313.67,314.89,311.61,313.75,22276.0,304.9688,306.155,302.966,305.0466,22276.0
2021-03-15 12:00:00,313.67,318.53,313.67,318.21,26053.0,304.9688,309.694,304.9688,309.3829,26053.0
2021-03-15 13:00:00,317.96,319.97,317.75,319.84,46244.0,309.1398,311.0941,308.9356,310.9677,46244.0
2021-03-15 14:00:00,319.99,321.23,318.65,321.23,39200.0,311.1135,312.3191,309.8107,312.3191,39200.0
2021-03-15 15:00:00,321.06,323.83,320.37,323.31,102604.0,312.1538,314.847,311.483,314.3414,102604.0
2021-03-16 09:30:00,322.12,322.12,315.04,318.41,41336.0,313.1844,313.1844,306.3008,309.5773,41336.0
2021-03-16 10:00:00,317.87,318.1,312.39,312.4,76268.0,309.0523,309.2759,303.7243,303.734,76268.0
2021-03-16 11:00:00,312.23,314.86,311.75,314.86,81323.0,303.5688,306.1258,303.1021,306.1258,81323.0
2021-03-16 12:00:00,314.87,316.86,313.61,316.02,28304.0,306.1355,308.0703,304.9105,307.2536,28304.0
2021-03-16 13:00:00,315.82,317.07,315.0,316.2,27699.0,307.0592,308.2745,306.2619,307.4286,27699.0
2021-03-16 14:00:00,316.08,317.95,313.94,316.26,55589.0,307.312,309.1301,305.2313,307.487,55589.0
2021-03-16 15:00:00,315.85,317.0,314.2,314.8,107826.0,307.0883,308.2064,305.4841,306.0675,107826.0
2021-03-17 09:30:00,317.64,318.0,314.48,315.78,18279.0,308.8287,309.1787,305.7563,307.0203,18279.0
2021-03-17 10:00:00,315.66,315.66,311.0,312.13,24525.0,306.9036,306.9036,302.3729,303.4715,24525.0
2021-03-17 11:00:00,312.19,316.58,311.93,316.13,36430.0,303.5299,307.7981,303.2771,307.3606,36430.0
2021-03-17 12:00:00,316.14,317.62,314.93,315.01,37708.0,307.3703,308.8092,306.1939,306.2716,37708.0
2021-03-17 13:00:00,315.15,315.75,314.16,315.39,23691.0,306.4078,306.9911,305.4452,306.6411,23691.0
2021-03-17 14:00:00,315.49,324.22,315.49,324.22,78661.0,306.7383,315.2262,306.7383,315.2262,78661.0
2021-03-17 15:00:00,323.72,324.08,319.62,321.7,64650.0,314.74,315.09,310.7538,312.7761,64650.0
2021-03-18 09:30:00,321.9,325.98,320.6,323.85,37521.0,312.9705,316.9373,311.7066,314.8664,37521.0
2021-03-18 10:00:00,323.97,330.79,323.79,328.48,73439.0,314.9831,321.6139,314.8081,319.368,73439.0
2021-03-18 11:00:00,328.44,329.97,328.06,329.54,27317.0,319.3291,320.8167,318.9596,320.3986,27317.0
2021-03-18 12:00:00,329.59,330.08,326.31,326.91,38178.0,320.4472,320.9236,317.2582,317.8415,38178.0
2021-03-18 13:00:00,326.38,327.35,325.91,326.59,26816.0,317.3262,318.2693,316.8693,317.5304,26816.0
2021-03-18 14:00:00,326.83,326.83,319.14,321.68,52989.0,317.7638,317.7638,310.2871,312.7566,52989.0
2021-03-18 15:00:00,321.77,322.04,317.33,318.04,92116.0,312.8441,313.1066,308.5273,309.2176,92116.0
2021-03-19 09:30:00,316.43,317.28,305.56,309.29,116095.0,307.6523,308.4787,297.0838,300.7103,116095.0
2021-03-19 10:00:00,309.22,313.51,309.08,313.51,71490.0,300.6423,304.8133,300.5061,304.8133,71490.0
2021-03-19 11:00:00,313.62,317.48,312.9,317.16,32159.0,304.9202,308.6731,304.2202,308.362,32159.0
2021-03-19 12:00:00,316.93,319.44,315.96,319.28,30219.0,308.1384,310.5788,307.1953,310.4232,30219.0
2021-03-19 13:00:00,319.22,319.22,316.73,318.27,33464.0,310.3649,310.3649,307.9439,309.4412,33464.0
2021-03-19 14:00:00,318.75,318.75,316.81,318.61,21668.0,309.9079,309.9079,308.0217,309.7718,21668.0
2021-03-19 15:00:00,318.57,319.96,316.0,316.0,98144.0,309.7329,311.0843,307.2342,307.2342,98144.0
2021-03-22 09:30:00,315.0,316.73,312.57,313.17,29228.0,306.2619,307.9439,303.8993,304.4827,29228.0
2021-03-22 10:00:00,313.24,313.99,309.57,309.59,53202.0,304.5507,305.2799,300.9825,301.002,53202.0
2021-03-22 11:00:00,309.88,314.03,308.53,313.15,43217.0,301.2839,305.3188,299.9714,304.4632,43217.0
2021-03-22 12:00:00,313.26,313.84,309.99,312.0,28535.0,304.5702,305.1341,301.3909,303.3451,28535.0
2021-03-22 13:00:00,312.06,314.15,311.25,313.67,32487.0,303.4035,305.4355,302.6159,304.9688,32487.0
2021-03-22 14:00:00,313.75,315.49,312.72,314.86,47589.0,305.0466,306.7383,304.0452,306.1258,47589.0
2021-03-22 15:00:00,315.08,315.85,311.05,311.6,90818.0,306.3397,307.0883,302.4215,302.9562,90818.0
2021-03-23 09:30:00,308.11,310.31,306.32,308.65,63525.0,299.563,301.702,297.8227,300.0881,63525.0
2021-03-23 10:00:00,309.53,309.53,303.58,304.01,44056.0,300.9437,300.9437,295.1587,295.5768,44056.0
2021-03-23 11:00:00,304.37,306.35,303.0,305.27,45275.0,295.9268,297.8519,294.5948,296.8018,45275.0
2021-03-23 12:00:00,305.05,307.53,305.05,306.0,36696.0,296.5879,298.9991,296.5879,297.5116,36696.0
2021-03-23 13:00:00,306.19,306.46,302.0,303.31,79514.0,297.6963,297.9588,293.6225,294.8962,79514.0
2021-03-23 14:00:00,303.36,303.93,298.04,298.15,59525.0,294.9448,295.499,289.7724,289.8793,59525.0
2021-03-23 15:00:00,298.52,300.68,297.5,299.89,121995.0,290.2391,292.3392,289.2474,291.5711,121995.0
2021-03-24 09:30:00,308.99,312.57,306.67,307.13,65960.0,300.4186,303.8993,298.163,298.6102,65960.0
2021-03-24 10:00:00,307.34,312.56,306.42,311.98,70605.0,298.8144,303.8896,297.9199,303.3257,70605.0
2021-03-24 11:00:00,312.5,312.96,309.95,311.04,31005.0,303.8313,304.2785,301.352,302.4118,31005.0
2021-03-24 12:00:00,311.37,313.1,310.65,311.68,35518.0,302.7326,304.4146,302.0326,303.034,35518.0
2021-03-24 13:00:00,311.5,311.51,307.43,310.31,43516.0,302.859,302.8687,298.9019,301.702,43516.0
2021-03-24 14:00:00,310.19,310.38,307.1,307.19,43630.0,301.5854,301.7701,298.5811,298.6686,43630.0
2021-03-24 15:00:00,307.12,308.25,304.89,305.41,82141.0,298.6005,299.6992,296.4324,296.9379,82141.0
2021-03-25 09:30:00,304.14,306.24,300.97,305.18,37195.0,295.7032,297.7449,292.6211,296.7143,37195.0
2021-03-25 10:00:00,305.18,307.55,299.82,301.86,52533.0,296.7143,299.0186,291.503,293.4864,52533.0
2021-03-25 11:00:00,301.71,309.56,300.3,309.56,36062.0,293.3406,300.9728,291.9697,300.9728,36062.0
2021-03-25 12:00:00,309.75,315.21,308.18,313.14,71298.0,301.1576,306.4661,299.6311,304.4535,71298.0
2021-03-25 13:00:00,312.66,312.73,308.89,310.31,41395.0,303.9868,304.0549,300.3214,301.702,41395.0
2021-03-25 14:00:00,309.96,313.35,309.27,312.87,36984.0,301.3617,304.6577,300.6909,304.191,36984.0
2021-03-25 15:00:00,313.19,315.65,311.79,314.11,106486.0,304.5021,306.8939,303.141,305.3966,106486.0
2021-03-26 09:30:00,318.27,319.95,315.5,318.36,39953.0,309.4412,311.0746,306.7481,309.5287,39953.0
2021-03-26 10:00:00,318.93,323.7,317.83,321.74,79698.0,310.0829,314.7206,309.0134,312.815,79698.0
2021-03-26 11:00:00,321.74,323.82,320.46,323.13,61194.0,312.815,314.8373,311.5705,314.1664,61194.0
2021-03-26 12:00:00,323.3,326.71,322.35,325.51,46904.0,314.3317,317.6471,313.408,316.4804,46904.0
2021-03-26 13:00:00,325.65,327.95,324.5,325.36,71651.0,316.6165,318.8527,315.4984,316.3345,71651.0
2021-03-26 14:00:00,325.49,327.68,322.95,327.68,58746.0,316.4609,318.5902,313.9914,318.5902,58746.0
2021-03-26 15:00:00,327.49,330.17,326.15,329.85,123158.0,318.4054,321.0111,317.1026,320.7,123158.0
2021-03-29 09:30:00,329.5,335.59,328.77,335.25,123386.0,320.3597,326.2808,319.6499,325.9502,123386.0
2021-03-29 10:00:00,335.04,335.29,326.26,328.67,74592.0,325.746,325.9891,317.2096,319.5527,74592.0
2021-03-29 11:00:00,328.38,328.38,322.72,326.55,54770.0,319.2708,319.2708,313.7678,317.4915,54770.0
2021-03-29 12:00:00,326.24,328.23,323.92,328.16,73722.0,317.1901,319.1249,314.9345,319.0569,73722.0
2021-03-29 13:00:00,328.28,329.0,324.66,324.87,48697.0,319.1735,319.8736,315.654,315.8581,48697.0
2021-03-29 14:00:00,324.64,327.22,323.89,325.56,41206.0,315.6345,318.1429,314.9053,316.529,41206.0
2021-03-29 15:00:00,325.56,328.22,324.09,324.1,134438.0,316.529,319.1152,315.0998,315.1095,134438.0
2021-03-30 09:30:00,324.72,329.8,324.72,329.57,65482.0,315.7123,320.6514,315.7123,320.4278,65482.0
2021-03-30 10:00:00,329.49,334.85,328.25,334.83,77360.0,320.35,325.5613,319.1444,325.5418,77360.0
2021-03-30 11:00:00,334.39,336.32,332.73,332.91,74345.0,325.114,326.9905,323.5001,323.6751,74345.0
2021-03-30 12:00:00,333.14,333.44,329.85,330.72,53985.0,323.8987,324.1904,320.7,321.5458,53985.0
2021-03-30 13:00:00,330.71,330.93,326.16,327.08,96004.0,321.5361,321.75,317.1123,318.0068,96004.0
2021-03-30 14:00:00,327.27,335.21,326.46,333.61,315144.0,318.1916,325.9113,317.404,324.3557,315144.0
2021-03-30 15:00:00,333.77,335.87,332.04,333.21,99462.0,324.5112,326.553,322.8292,323.9668,99462.0
2021-03-31 09:30:00,334.0,339.72,332.32,334.38,118137.0,324.7349,330.2962,323.1015,325.1043,118137.0
2021-03-31 10:00:00,334.43,335.73,325.89,329.16,324904.0,325.1529,326.4169,316.8498,320.0291,324904.0
2021-03-31 11:00:00,328.89,330.78,325.81,325.81,63620.0,319.7666,321.6042,316.7721,316.7721,63620.0
2021-03-31 12:00:00,325.81,329.74,325.81,328.25,70397.0,316.7721,320.593,316.7721,319.1444,70397.0
2021-03-31 13:00:00,328.61,331.3,328.42,330.94,120016.0,319.4944,322.1098,319.3097,321.7597,120016.0
2021-03-31 14:00:00,331.01,336.21,329.43,332.6,66551.0,321.8278,326.8836,320.2916,323.3737,66551.0
2021-03-31 15:00:00,332.46,333.05,329.12,329.2,130137.0,323.2376,323.8112,319.9902,320.068,130137.0
2021-04-01 09:30:00,331.51,334.29,324.57,324.57,74632.0,322.3139,325.0168,315.5665,315.5665,74632.0
2021-04-01 10:00:00,324.57,329.27,324.27,328.27,73481.0,315.5665,320.1361,315.2748,319.1638,73481.0
2021-04-01 11:00:00,328.42,329.59,325.81,326.29,62330.0,319.3097,320.4472,316.7721,317.2387,62330.0
2021-04-01 12:00:00,326.26,328.13,325.24,327.71,86960.0,317.2096,319.0277,316.2179,318.6193,86960.0
2021-04-01 13:00:00,327.61,328.5,326.16,327.89,42991.0,318.5221,319.3874,317.1123,318.7944,42991.0
2021-04-01 14:00:00,327.96,331.46,327.96,331.38,25349.0,318.8624,322.2653,318.8624,322.1875,25349.0
2021-04-01 15:00:00,331.38,332.02,330.27,331.71,91414.0,322.1875,322.8098,321.1083,322.5084,91414.0
2021-04-05 09:30:00,337.0,337.0,332.68,334.08,48305.0,327.6516,327.6516,323.4515,324.8126,48305.0
2021-04-05 10:00:00,333.59,337.35,332.0,336.26,46463.0,324.3362,327.9919,322.7903,326.9322,46463.0
2021-04-05 11:00:00,335.57,336.53,333.81,335.36,31180.0,326.2613,327.1947,324.5501,326.0571,31180.0
2021-04-05 12:00:00,335.02,338.49,334.56,335.69,43346.0,325.7266,329.1003,325.2793,326.378,43346.0
2021-04-05 13:00:00,335.45,336.79,334.54,335.5,31127.0,326.1446,327.4475,325.2599,326.1933,31127.0
2021-04-05 14:00:00,335.33,335.56,332.6,332.97,44209.0,326.028,326.2516,323.3737,323.7334,44209.0
2021-04-05 15:00:00,332.85,334.03,330.94,331.52,111425.0,323.6168,324.764,321.7597,322.3237,111425.0
2021-04-06 09:30:00,331.0,341.0,330.75,338.44,69109.0,321.8181,331.5407,321.575,329.0517,69109.0
2021-04-06 10:00:00,338.25,338.67,332.27,332.27,41612.0,328.867,329.2753,323.0529,323.0529,41612.0
2021-04-06 11:00:00,332.25,332.49,330.04,330.6,50568.0,323.0334,323.2667,320.8847,321.4292,50568.0
2021-04-06 12:00:00,330.39,330.99,327.54,327.73,51978.0,321.225,321.8084,318.4541,318.6388,51978.0
2021-04-06 13:00:00,327.69,328.61,325.52,327.39,51854.0,318.5999,319.4944,316.4901,318.3082,51854.0
2021-04-06 14:00:00,327.07,327.61,325.65,326.19,36374.0,317.9971,318.5221,316.6165,317.1415,36374.0
2021-04-06 15:00:00,326.16,326.76,323.77,325.44,174257.0,317.1123,317.6957,314.7886,316.4123,174257.0
2021-04-07 09:30:00,326.0,326.5,320.51,322.38,56631.0,316.9568,317.4429,311.6191,313.4372,56631.0
2021-04-07 10:00:00,322.71,325.45,320.0,323.77,80405.0,313.758,316.422,311.1232,314.7886,80405.0
2021-04-07 11:00:00,323.67,324.27,320.59,320.81,46379.0,314.6914,315.2748,311.6969,311.9108,46379.0
2021-04-07 12:00:00,320.5,321.48,319.12,321.2,63127.0,311.6094,312.5622,310.2676,312.2899,63127.0
2021-04-07 13:00:00,321.3,322.66,320.71,321.69,39326.0,312.3872,313.7094,311.8135,312.7663,39326.0
2021-04-07 14:00:00,322.06,323.39,321.58,322.01,29638.0,313.1261,314.4192,312.6594,313.0775,29638.0
2021-04-07 15:00:00,322.01,323.33,320.57,321.99,100325.0,313.0775,314.3608,311.6774,313.058,100325.0
2021-04-08 09:30:00,320.96,320.96,315.0,315.53,55138.0,312.0566,312.0566,306.2619,306.7772,55138.0
2021-04-08 10:00:00,315.92,319.43,313.52,318.44,89472.0,307.1564,310.569,304.823,309.6065,89472.0
2021-04-08 11:00:00,318.65,322.18,318.46,321.26,37167.0,309.8107,313.2427,309.6259,312.3483,37167.0
2021-04-08 12:00:00,321.39,324.24,321.03,322.77,22146.0,312.4747,315.2456,312.1246,313.8164,22146.0
2021-04-08 13:00:00,323.28,323.79,320.06,320.97,23251.0,314.3122,314.8081,311.1816,312.0663,23251.0
2021-04-08 14:00:00,320.95,321.74,319.43,320.03,27947.0,312.0469,312.815,310.569,311.1524,27947.0
2021-04-08 15:00:00,320.26,321.62,319.32,321.34,82864.0,311.376,312.6983,310.4621,312.4261,82864.0
2021-04-09 09:30:00,321.0,322.09,317.66,319.02,43395.0,312.0955,313.1552,308.8481,310.1704,43395.0
2021-04-09 10:00:00,319.03,319.96,317.46,319.96,76879.0,310.1801,311.0843,308.6537,311.0843,76879.0
2021-04-09 11:00:00,320.0,322.4,319.24,319.28,42584.0,311.1232,313.4566,310.3843,310.4232,42584.0
2021-04-09 12:00:00,319.27,321.8,318.59,321.8,29891.0,310.4135,312.8733,309.7523,312.8733,29891.0
2021-04-09 13:00:00,321.81,322.0,320.48,320.96,46141.0,312.883,313.0677,311.5899,312.0566,46141.0
2021-04-09 14:00:00,320.92,322.65,320.75,322.58,29376.0,312.0177,313.6997,311.8524,313.6317,29376.0
2021-04-09 15:00:00,322.56,325.12,322.0,324.72,76694.0,313.6122,316.1012,313.0677,315.7123,76694.0
2021-04-12 09:30:00,326.61,328.96,323.32,324.46,59167.0,317.5499,319.8347,314.3511,315.4595,59167.0
2021-04-12 10:00:00,324.19,326.44,324.13,325.75,54522.0,315.197,317.3846,315.1387,316.7137,54522.0
2021-04-12 11:00:00,326.05,326.91,324.25,326.81,32723.0,317.0054,317.8415,315.2553,317.7443,32723.0
2021-04-12 12:00:00,326.82,328.75,325.69,327.78,29240.0,317.754,319.6305,316.6554,318.6874,29240.0
2021-04-12 13:00:00,327.63,327.63,326.07,326.75,16112.0,318.5416,318.5416,317.0248,317.686,16112.0
2021-04-12 14:00:00,326.67,327.63,326.28,327.12,10358.0,317.6082,318.5416,317.229,318.0457,10358.0
2021-04-12 15:00:00,326.79,328.3,326.3,327.9,54297.0,317.7249,319.193,317.2485,318.8041,54297.0
2021-04-13 09:30:00,324.21,326.58,317.84,318.12,47470.0,315.2164,317.5207,309.0231,309.2954,47470.0
2021-04-13 10:00:00,318.33,322.55,316.67,321.69,66830.0,309.4995,313.6025,307.8856,312.7663,66830.0
2021-04-13 11:00:00,322.05,323.2,320.93,322.75,40347.0,313.1164,314.2345,312.0274,313.7969,40347.0
2021-04-13 12:00:00,322.81,323.61,321.2,321.55,18944.0,313.8553,314.6331,312.2899,312.6302,18944.0
2021-04-13 13:00:00,321.65,324.46,321.43,324.23,17860.0,312.7275,315.4595,312.5136,315.2359,17860.0
2021-04-13 14:00:00,324.69,326.01,324.24,324.5,23963.0,315.6831,316.9665,315.2456,315.4984,23963.0
2021-04-13 15:00:00,324.67,326.38,324.56,325.61,50100.0,315.6637,317.3262,315.5567,316.5776,50100.0
2021-04-14 09:30:00,325.28,329.01,324.34,327.51,45810.0,316.2568,319.8833,315.3428,318.4249,45810.0
2021-04-14 10:00:00,327.32,330.52,326.85,329.88,54267.0,318.2402,321.3514,317.7832,320.7292,54267.0
2021-04-14 11:00:00,330.07,331.63,328.98,329.99,72292.0,320.9139,322.4306,319.8541,320.8361,72292.0
2021-04-14 12:00:00,330.21,330.21,328.18,328.39,28736.0,321.05,321.05,319.0763,319.2805,28736.0
2021-04-14 13:00:00,328.37,328.91,326.82,326.82,21397.0,319.261,319.7861,317.754,317.754,21397.0
2021-04-14 14:00:00,326.82,327.64,325.25,325.4,24884.0,317.754,318.5513,316.2276,316.3734,24884.0
2021-04-14 15:00:00,325.16,326.99,324.15,325.06,65928.0,316.1401,317.9193,315.1581,316.0429,65928.0
2021-04-15 09:30:00,328.22,328.22,319.56,321.73,48458.0,319.1152,319.1152,310.6954,312.8052,48458.0
2021-04-15 10:00:00,321.37,324.24,319.78,322.83,47035.0,312.4552,315.2456,310.9093,313.8747,47035.0
2021-04-15 11:00:00,322.93,324.82,321.73,324.46,39303.0,313.9719,315.8095,312.8052,315.4595,39303.0
2021-04-15 12:00:00,324.36,324.71,323.1,323.27,46128.0,315.3623,315.7026,314.1372,314.3025,46128.0
2021-04-15 13:00:00,323.44,324.5,322.22,324.5,37749.0,314.4678,315.4984,313.2816,315.4984,37749.0
2021-04-15 14:00:00,324.71,324.96,323.71,324.2,33764.0,315.7026,315.9456,314.7303,315.2067,33764.0
2021-04-15 15:00:00,324.32,325.4,323.05,325.09,76222.0,315.3234,316.3734,314.0886,316.072,76222.0
2021-04-16 09:30:00,329.63,332.41,327.05,327.05,74253.0,320.4861,323.189,317.9777,317.9777,74253.0
2021-04-16 10:00:00,326.75,329.66,325.32,326.85,54093.0,317.686,320.5153,316.2956,317.7832,54093.0
2021-04-16 11:00:00,326.93,329.32,326.91,327.12,47490.0,317.861,320.1847,317.8415,318.0457,47490.0
2021-04-16 12:00:00,327.01,328.6,326.22,327.55,23280.0,317.9388,319.4847,317.1707,318.4638,23280.0
2021-04-16 13:00:00,327.5,327.93,325.59,325.8,37134.0,318.4152,318.8332,316.5582,316.7623,37134.0
2021-04-16 14:00:00,325.7,328.5,325.59,328.21,29255.0,316.6651,319.3874,316.5582,319.1055,29255.0
2021-04-16 15:00:00,328.33,329.39,327.64,328.41,77644.0,319.2221,320.2527,318.5513,319.2999,77644.0
2021-04-19 09:30:00,325.39,326.47,322.51,322.95,54434.0,316.3637,317.4137,313.5636,313.9914,54434.0
2021-04-19 10:00:00,322.71,324.73,320.45,321.27,106870.0,313.758,315.722,311.5607,312.358,106870.0
2021-04-19 11:00:00,321.03,323.5,318.82,322.87,66843.0,312.1246,314.5261,309.976,313.9136,66843.0
2021-04-19 12:00:00,322.82,324.82,322.63,324.0,45599.0,313.865,315.8095,313.6803,315.0123,45599.0
2021-04-19 13:00:00,324.18,324.56,323.14,323.98,29331.0,315.1873,315.5567,314.1761,314.9928,29331.0
2021-04-19 14:00:00,323.94,325.08,323.69,324.76,24057.0,314.9539,316.0623,314.7109,315.7512,24057.0
2021-04-19 15:00:00,324.54,325.73,323.35,324.59,70579.0,315.5373,316.6943,314.3803,315.5859,70579.0
2021-04-20 09:30:00,322.3,322.3,315.4,315.68,41185.0,313.3594,313.3594,306.6508,306.9231,41185.0
2021-04-20 10:00:00,316.1,316.1,308.41,310.74,147334.0,307.3314,307.3314,299.8547,302.1201,147334.0
2021-04-20 11:00:00,310.91,310.91,304.3,307.57,119363.0,302.2854,302.2854,295.8587,299.038,119363.0
2021-04-20 12:00:00,307.53,308.48,305.54,308.29,48518.0,298.9991,299.9228,297.0643,299.7381,48518.0
2021-04-20 13:00:00,308.49,309.73,307.53,308.04,42976.0,299.9325,301.1381,298.9991,299.495,42976.0
2021-04-20 14:00:00,307.71,308.76,307.21,308.13,42532.0,299.1741,300.195,298.688,299.5825,42532.0
2021-04-20 15:00:00,308.24,311.51,308.06,310.66,117099.0,299.6894,302.8687,299.5144,302.0423,117099.0
2021-04-21 09:30:00,308.15,311.82,304.66,310.47,62745.0,299.6019,303.1701,296.2088,301.8576,62745.0
2021-04-21 10:00:00,310.66,315.89,310.63,315.13,93081.0,302.0423,307.1272,302.0131,306.3883,93081.0
2021-04-21 11:00:00,315.25,316.26,312.52,314.95,34888.0,306.505,307.487,303.8507,306.2133,34888.0
2021-04-21 12:00:00,314.74,315.88,314.21,315.02,46761.0,306.0091,307.1175,305.4938,306.2814,46761.0
2021-04-21 13:00:00,315.07,316.42,313.44,315.59,48730.0,306.33,307.6425,304.7452,306.8356,48730.0
2021-04-21 14:00:00,315.6,316.25,314.83,315.65,34959.0,306.8453,307.4772,306.0966,306.8939,34959.0
2021-04-21 15:00:00,315.56,316.97,314.74,316.91,104379.0,306.8064,308.1773,306.0091,308.1189,104379.0
2021-04-22 09:30:00,318.8,320.0,315.78,317.17,33168.0,309.9565,311.1232,307.0203,308.3717,33168.0
2021-04-22 10:00:00,316.96,318.24,314.27,317.04,36593.0,308.1676,309.412,305.5522,308.2453,36593.0
2021-04-22 11:00:00,317.15,317.39,316.09,316.79,48371.0,308.3523,308.5856,307.3217,308.0023,48371.0
2021-04-22 12:00:00,316.66,317.25,315.98,317.06,47361.0,307.8759,308.4495,307.2147,308.2648,47361.0
2021-04-22 13:00:00,316.94,317.14,312.17,313.33,66765.0,308.1481,308.3426,303.5104,304.6382,66765.0
2021-04-22 14:00:00,312.84,315.4,312.36,315.03,24264.0,304.1618,306.6508,303.6952,306.2911,24264.0
2021-04-22 15:00:00,314.38,315.16,309.73,310.09,203917.0,305.6591,306.4175,301.1381,301.4881,203917.0
2021-04-23 09:30:00,313.77,317.82,311.45,317.63,63339.0,305.066,309.0037,302.8104,308.819,63339.0
2021-04-23 10:00:00,317.22,319.58,316.46,319.03,88913.0,308.4203,310.7149,307.6814,310.1801,88913.0
2021-04-23 11:00:00,318.81,319.54,316.55,317.52,43860.0,309.9662,310.676,307.7689,308.712,43860.0
2021-04-23 12:00:00,317.91,319.52,317.05,318.92,62489.0,309.0912,310.6565,308.2551,310.0732,62489.0
2021-04-23 13:00:00,319.15,320.18,318.34,319.32,33254.0,310.2968,311.2982,309.5093,310.4621,33254.0
2021-04-23 14:00:00,319.29,320.0,318.28,319.69,36007.0,310.4329,311.1232,309.4509,310.8218,36007.0
2021-04-23 15:00:00,319.86,320.55,318.65,318.92,98958.0,310.9871,311.658,309.8107,310.0732,98958.0
2021-04-26 09:30:00,320.43,326.04,320.39,324.7,38443.0,311.5413,316.9957,311.5024,315.6928,38443.0
2021-04-26 10:00:00,324.58,326.18,322.77,324.5,67620.0,315.5762,317.1318,313.8164,315.4984,67620.0
2021-04-26 11:00:00,324.39,326.51,323.46,325.81,38320.0,315.3914,317.4526,314.4872,316.7721,38320.0
2021-04-26 12:00:00,325.81,325.93,324.71,325.28,24357.0,316.7721,316.8887,315.7026,316.2568,24357.0
2021-04-26 13:00:00,325.1,325.98,324.25,325.75,29492.0,316.0817,316.9373,315.2553,316.7137,29492.0
2021-04-26 14:00:00,325.51,325.94,324.55,325.32,16754.0,316.4804,316.8984,315.547,316.2956,16754.0
2021-04-26 15:00:00,325.43,325.7,324.19,324.93,70791.0,316.4026,316.6651,315.197,315.9165,70791.0
2021-04-27 09:30:00,322.72,325.09,318.01,324.0,43655.0,313.7678,316.072,309.1884,315.0123,43655.0
2021-04-27 10:00:00,323.71,324.85,321.94,324.26,35105.0,314.7303,315.8387,313.0094,315.265,35105.0
2021-04-27 11:00:00,324.5,324.5,322.63,323.18,33240.0,315.4984,315.4984,313.6803,314.215,33240.0
2021-04-27 12:00:00,323.35,323.98,321.0,321.43,28569.0,314.3803,314.9928,312.0955,312.5136,28569.0
2021-04-27 13:00:00,321.39,322.17,320.7,321.39,30237.0,312.4747,313.233,311.8038,312.4747,30237.0
2021-04-27 14:00:00,321.5,322.83,320.95,322.2,28998.0,312.5816,313.8747,312.0469,313.2622,28998.0
2021-04-27 15:00:00,322.11,324.98,321.87,324.93,126112.0,313.1747,315.9651,312.9413,315.9165,126112.0
2021-04-28 09:30:00,323.55,327.89,322.48,324.28,40689.0,314.5747,318.7944,313.5344,315.2845,40689.0
2021-04-28 10:00:00,324.74,327.69,324.22,326.22,42569.0,315.7317,318.5999,315.2262,317.1707,42569.0
2021-04-28 11:00:00,326.27,327.78,325.76,325.82,39551.0,317.2193,318.6874,316.7234,316.7818,39551.0
2021-04-28 12:00:00,325.55,327.72,325.36,326.28,22386.0,316.5193,318.6291,316.3345,317.229,22386.0
2021-04-28 13:00:00,326.46,326.68,324.9,325.44,24928.0,317.404,317.6179,315.8873,316.4123,24928.0
2021-04-28 14:00:00,325.37,327.42,324.85,326.42,23026.0,316.3443,318.3374,315.8387,317.3651,23026.0
2021-04-28 15:00:00,326.43,326.85,324.85,324.85,76529.0,317.3749,317.7832,315.8387,315.8387,76529.0
2021-04-29 09:30:00,324.85,331.31,320.75,320.91,73013.0,315.8387,322.1195,311.8524,312.008,73013.0
2021-04-29 10:00:00,320.78,323.0,315.93,317.11,88919.0,311.8816,314.04,307.1661,308.3134,88919.0
2021-04-29 11:00:00,316.73,324.7,316.73,321.97,81192.0,307.9439,315.6928,307.9439,313.0386,81192.0
2021-04-29 12:00:00,321.7,322.75,320.2,321.2,40706.0,312.7761,313.7969,311.3177,312.2899,40706.0
2021-04-29 13:00:00,321.44,323.28,320.9,322.45,40492.0,312.5233,314.3122,311.9983,313.5053,40492.0
2021-04-29 14:00:00,322.64,326.43,322.62,326.33,37501.0,313.69,317.3749,313.6705,317.2776,37501.0
2021-04-29 15:00:00,326.46,328.29,326.46,327.52,138010.0,317.404,319.1833,317.404,318.4346,138010.0
2021-04-30 09:30:00,323.24,326.42,322.75,325.07,24166.0,314.2733,317.3651,313.7969,316.0526,24166.0
2021-04-30 10:00:00,325.62,326.23,320.76,320.99,44023.0,316.5873,317.1804,311.8621,312.0858,44023.0
2021-04-30 11:00:00,320.63,322.4,319.68,321.32,26433.0,311.7357,313.4566,310.8121,312.4066,26433.0
2021-04-30 12:00:00,321.41,321.89,320.0,321.04,23407.0,312.4941,312.9608,311.1232,312.1344,23407.0
2021-04-30 13:00:00,320.99,322.45,320.7,320.85,24133.0,312.0858,313.5053,311.8038,311.9496,24133.0
2021-04-30 14:00:00,320.73,321.45,320.16,320.25,22297.0,311.833,312.533,311.2788,311.3663,22297.0
2021-04-30 15:00:00,320.92,321.6,319.49,319.96,111270.0,312.0177,312.6788,310.6274,311.0843,111270.0
2021-05-03 09:30:00,324.58,328.51,323.17,326.16,49241.0,315.5762,319.3972,314.2053,317.1123,49241.0
2021-05-03 10:00:00,326.16,326.35,319.5,320.4,42395.0,317.1123,317.2971,310.6371,311.5121,42395.0
2021-05-03 11:00:00,320.19,322.74,319.56,321.5,36447.0,311.308,313.7872,310.6954,312.5816,36447.0
2021-05-03 12:00:00,321.23,321.76,320.5,321.72,19016.0,312.3191,312.8344,311.6094,312.7955,19016.0
2021-05-03 13:00:00,321.52,322.49,320.51,321.88,25080.0,312.6011,313.5441,311.6191,312.9511,25080.0
2021-05-03 14:00:00,321.62,323.49,321.53,323.49,23029.0,312.6983,314.5164,312.6108,314.5164,23029.0
2021-05-03 15:00:00,323.44,323.44,321.41,321.79,52648.0,314.4678,314.4678,312.4941,312.8636,52648.0
2021-05-04 09:30:00,321.03,321.85,317.81,318.65,47784.0,312.1246,312.9219,308.994,309.8107,47784.0
2021-05-04 10:00:00,318.41,323.52,317.43,321.51,81917.0,309.5773,314.5456,308.6245,312.5913,81917.0
2021-05-04 11:00:00,321.23,323.02,319.93,320.6,78271.0,312.3191,314.0594,311.0552,311.7066,78271.0
2021-05-04 12:00:00,320.98,325.53,320.98,325.03,49306.0,312.076,316.4998,312.076,316.0137,49306.0
2021-05-04 13:00:00,324.88,327.22,324.88,326.78,45112.0,315.8679,318.1429,315.8679,317.7151,45112.0
2021-05-04 14:00:00,326.78,328.58,326.18,327.47,62680.0,317.7151,319.4652,317.1318,318.386,62680.0
2021-05-04 15:00:00,327.34,330.66,326.94,329.96,161438.0,318.2596,321.4875,317.8707,320.8069,161438.0
2021-05-05 09:30:00,330.75,331.37,325.73,326.89,41063.0,321.575,322.1778,316.6943,317.8221,41063.0
2021-05-05 10:00:00,326.11,331.1,324.1,330.8,70697.0,317.0637,321.9153,315.1095,321.6236,70697.0
2021-05-05 11:00:00,330.83,335.63,330.52,335.41,57598.0,321.6528,326.3196,321.3514,326.1057,57598.0
2021-05-05 12:00:00,335.48,336.62,333.95,334.53,52262.0,326.1738,327.2822,324.6862,325.2502,52262.0
2021-05-05 13:00:00,334.51,335.81,334.51,335.51,22563.0,325.2307,326.4947,325.2307,326.203,22563.0
2021-05-05 14:00:00,335.74,336.76,334.31,335.47,46315.0,326.4266,327.4183,325.0363,326.1641,46315.0
2021-05-05 15:00:00,335.16,335.57,332.21,332.71,109372.0,325.8627,326.2613,322.9945,323.4806,109372.0
2021-05-06 09:30:00,332.71,336.71,331.76,333.27,35309.0,323.4806,327.3697,322.557,324.0251,35309.0
2021-05-06 10:00:00,333.11,339.35,332.92,338.24,65849.0,323.8696,329.9365,323.6848,328.8572,65849.0
2021-05-06 11:00:00,338.75,342.11,337.36,341.28,55546.0,329.3531,332.6199,328.0017,331.8129,55546.0
2021-05-06 12:00:00,341.5,341.79,339.07,339.42,38608.0,332.0268,332.3088,329.6642,330.0045,38608.0
2021-05-06 13:00:00,339.92,341.0,339.09,339.5,35017.0,330.4906,331.5407,329.6837,330.0823,35017.0
2021-05-06 14:00:00,339.48,340.19,338.01,339.14,61522.0,330.0628,330.7532,328.6336,329.7323,61522.0
2021-05-06 15:00:00,339.39,342.96,338.38,342.74,133589.0,329.9753,333.4463,328.9934,333.2324,133589.0
2021-05-07 09:30:00,341.88,343.0,336.77,340.25,51590.0,332.3963,333.4852,327.428,330.8115,51590.0
2021-05-07 10:00:00,340.45,345.54,340.45,344.88,41279.0,331.0059,335.9547,331.0059,335.3131,41279.0
2021-05-07 11:00:00,344.98,345.02,343.0,344.23,22208.0,335.4103,335.4492,333.4852,334.6811,22208.0
2021-05-07 12:00:00,344.3,347.99,344.2,347.59,35813.0,334.7491,338.3368,334.6519,337.9479,35813.0
2021-05-07 13:00:00,347.66,348.3,346.66,348.24,29611.0,338.0159,338.6382,337.0437,338.5798,29611.0
2021-05-07 14:00:00,347.9,348.41,346.31,347.14,34279.0,338.2493,338.7451,336.7034,337.5104,34279.0
2021-05-07 15:00:00,346.97,348.26,346.23,347.27,84601.0,337.3451,338.5993,336.6256,337.6368,84601.0
2021-05-10 09:30:00,348.5,349.25,346.78,348.66,41097.0,338.8326,339.5618,337.1603,338.9882,41097.0
2021-05-10 10:00:00,348.9,353.88,348.9,352.47,79061.0,339.2215,344.0634,339.2215,342.6925,79061.0
2021-05-10 11:00:00,352.21,354.6,351.6,352.25,45174.0,342.4397,344.7634,341.8466,342.4786,45174.0
2021-05-10 12:00:00,352.11,352.78,351.72,351.95,25111.0,342.3425,342.9939,341.9633,342.1869,25111.0
2021-05-10 13:00:00,352.23,352.79,350.81,351.86,31338.0,342.4592,343.0036,341.0786,342.0994,31338.0
2021-05-10 14:00:00,351.66,352.85,348.78,350.1,59716.0,341.905,343.062,339.1049,340.3882,59716.0
2021-05-10 15:00:00,350.3,351.95,347.93,348.15,155615.0,340.5827,342.1869,338.2784,338.4923,155615.0
2021-05-11 09:30:00,342.25,344.91,338.48,344.51,64862.0,332.756,335.3422,329.0906,334.9533,64862.0
2021-05-11 10:00:00,344.46,345.33,335.99,339.57,109777.0,334.9047,335.7506,326.6697,330.1504,109777.0
2021-05-11 11:00:00,339.52,340.45,337.46,339.62,59032.0,330.1017,331.0059,328.0989,330.199,59032.0
2021-05-11 12:00:00,339.29,339.9,337.89,338.74,34847.0,329.8781,330.4712,328.517,329.3434,34847.0
2021-05-11 13:00:00,338.7,340.97,338.46,340.84,38975.0,329.3045,331.5115,329.0711,331.3851,38975.0
2021-05-11 14:00:00,341.05,342.07,338.86,340.43,43094.0,331.5893,332.581,329.46,330.9865,43094.0
2021-05-11 15:00:00,340.74,341.42,339.12,340.45,83773.0,331.2879,331.949,329.7128,331.0059,83773.0
2021-05-12 09:30:00,340.34,343.29,338.1,339.59,35313.0,330.899,333.7672,328.7211,330.1698,35313.0
2021-05-12 10:00:00,339.74,340.47,335.38,338.0,98153.0,330.3156,331.0254,326.0766,328.6239,98153.0
2021-05-12 11:00:00,337.5,339.23,334.29,334.59,42488.0,328.1378,329.8198,325.0168,325.3085,42488.0
2021-05-12 12:00:00,334.61,335.0,332.44,332.71,35797.0,325.3279,325.7071,323.2181,323.4806,35797.0
2021-05-12 13:00:00,332.48,333.9,331.66,333.3,28966.0,323.257,324.6376,322.4598,324.0543,28966.0
2021-05-12 14:00:00,333.37,333.4,330.92,332.35,23883.0,324.1223,324.1515,321.7403,323.1306,23883.0
2021-05-12 15:00:00,332.07,332.39,328.02,329.18,79761.0,322.8584,323.1695,318.9207,320.0486,79761.0
2021-05-13 09:30:00,330.59,339.25,330.59,337.96,25492.0,321.4195,329.8392,321.4195,328.585,25492.0
2021-05-13 10:00:00,338.43,339.08,336.39,337.52,37938.0,329.042,329.6739,327.0586,328.1572,37938.0
2021-05-13 11:00:00,337.44,337.45,332.6,333.31,53006.0,328.0794,328.0892,323.3737,324.064,53006.0
2021-05-13 12:00:00,333.54,335.0,332.43,333.71,49661.0,324.2876,325.7071,323.2084,324.4529,49661.0
2021-05-13 13:00:00,333.78,335.13,328.17,330.76,63630.0,324.521,325.8335,319.0666,321.5847,63630.0
2021-05-13 14:00:00,331.05,334.8,330.97,332.73,30689.0,321.8667,325.5127,321.7889,323.5001,30689.0
2021-05-13 15:00:00,332.67,334.68,332.67,333.17,91986.0,323.4418,325.396,323.4418,323.9279,91986.0
2021-05-14 09:30:00,337.16,340.0,334.67,339.72,43683.0,327.8072,330.5684,325.3863,330.2962,43683.0
2021-05-14 10:00:00,339.61,341.25,339.07,339.33,73595.0,330.1892,331.7837,329.6642,329.917,73595.0
2021-05-14 11:00:00,339.24,340.33,338.04,339.97,22729.0,329.8295,330.8893,328.6628,330.5393,22729.0
2021-05-14 12:00:00,340.18,341.78,339.76,341.78,16331.0,330.7434,332.299,330.3351,332.299,16331.0
2021-05-14 13:00:00,341.73,341.73,339.96,340.6,23713.0,332.2504,332.2504,330.5295,331.1518,23713.0
2021-05-14 14:00:00,340.85,342.81,340.53,342.65,15274.0,331.3948,333.3005,331.0837,333.1449,15274.0
2021-05-14 15:00:00,342.64,343.28,341.09,341.78,51742.0,333.1352,333.7574,331.6282,332.299,51742.0
2021-05-17 09:30:00,339.83,341.3,334.38,335.06,20865.0,330.4031,331.8324,325.1043,325.7655,20865.0
2021-05-17 10:00:00,335.06,339.16,333.48,338.31,41361.0,325.7655,329.7517,324.2293,328.9253,41361.0
2021-05-17 11:00:00,338.04,340.1,336.5,337.75,17594.0,328.6628,330.6656,327.1655,328.3808,17594.0
2021-05-17 12:00:00,337.66,338.6,337.24,337.87,15036.0,328.2933,329.2073,327.885,328.4975,15036.0
2021-05-17 13:00:00,337.87,339.03,337.11,338.15,18112.0,328.4975,329.6253,327.7586,328.7697,18112.0
2021-05-17 14:00:00,338.17,340.28,337.53,340.22,17595.0,328.7892,330.8407,328.1669,330.7823,17595.0
2021-05-17 15:00:00,340.01,341.84,339.68,341.05,50175.0,330.5781,332.3574,330.2573,331.5893,50175.0
2021-05-18 09:30:00,340.35,341.62,337.25,341.0,27182.0,330.9087,332.1435,327.8947,331.5407,27182.0
2021-05-18 10:00:00,340.27,341.02,336.84,337.09,32191.0,330.8309,331.5601,327.4961,327.7391,32191.0
2021-05-18 11:00:00,337.2,338.07,335.53,335.82,18024.0,327.8461,328.692,326.2224,326.5044,18024.0
2021-05-18 12:00:00,335.95,337.19,335.56,336.34,18984.0,326.6308,327.8364,326.2516,327.01,18984.0
2021-05-18 13:00:00,336.42,336.42,335.33,336.23,14836.0,327.0877,327.0877,326.028,326.903,14836.0
2021-05-18 14:00:00,336.04,336.05,332.24,334.13,35521.0,326.7183,326.728,323.0237,324.8613,35521.0
2021-05-18 15:00:00,334.04,334.86,331.12,331.34,91278.0,324.7738,325.571,321.9348,322.1487,91278.0
2021-05-19 09:30:00,325.64,325.64,315.28,319.75,124355.0,316.6068,316.6068,306.5342,310.8802,124355.0
2021-05-19 10:00:00,320.07,320.63,315.91,318.31,79569.0,311.1913,311.7357,307.1467,309.4801,79569.0
2021-05-19 11:00:00,318.17,319.91,316.75,319.4,80849.0,309.344,311.0357,307.9634,310.5399,80849.0
2021-05-19 12:00:00,319.21,320.9,318.6,319.82,54432.0,310.3551,311.9983,309.7621,310.9482,54432.0
2021-05-19 13:00:00,319.69,321.26,319.08,320.12,40779.0,310.8218,312.3483,310.2287,311.2399,40779.0
2021-05-19 14:00:00,320.14,321.63,317.36,318.26,56422.0,311.2593,312.708,308.5565,309.4315,56422.0
2021-05-19 15:00:00,317.85,321.55,317.74,321.16,134282.0,309.0329,312.6302,308.9259,312.251,134282.0
2021-05-20 09:30:00,321.63,322.93,316.79,318.56,51564.0,312.708,313.9719,308.0023,309.7232,51564.0
2021-05-20 10:00:00,318.66,319.39,315.76,316.92,48745.0,309.8204,310.5301,307.0008,308.1287,48745.0
2021-05-20 11:00:00,317.12,318.37,315.47,315.84,67877.0,308.3231,309.5384,306.7189,307.0786,67877.0
2021-05-20 12:00:00,315.82,316.2,314.31,315.56,57934.0,307.0592,307.4286,305.5911,306.8064,57934.0
2021-05-20 13:00:00,315.4,316.8,315.32,316.21,67308.0,306.6508,308.012,306.573,307.4384,67308.0
2021-05-20 14:00:00,316.3,318.82,316.13,318.66,35209.0,307.5259,309.976,307.3606,309.8204,35209.0
2021-05-20 15:00:00,318.52,320.64,318.38,319.55,82522.0,309.6843,311.7455,309.5482,310.6857,82522.0
2021-05-21 09:30:00,322.78,326.72,321.99,326.7,44783.0,313.8261,317.6568,313.058,317.6374,44783.0
2021-05-21 10:00:00,326.4,327.0,321.61,323.38,45159.0,317.3457,317.929,312.6886,314.4095,45159.0
2021-05-21 11:00:00,323.54,324.18,320.73,321.1,40926.0,314.565,315.1873,311.833,312.1927,40926.0
2021-05-21 12:00:00,321.03,321.14,318.7,319.53,21474.0,312.1246,312.2316,309.8593,310.6663,21474.0
2021-05-21 13:00:00,319.22,322.26,319.04,321.53,20357.0,310.3649,313.3205,310.1899,312.6108,20357.0
2021-05-21 14:00:00,321.73,322.98,321.12,322.07,23483.0,312.8052,314.0206,312.2122,313.1358,23483.0
2021-05-21 15:00:00,322.04,322.89,320.87,321.44,53563.0,313.1066,313.9331,311.9691,312.5233,53563.0
2021-05-24 09:30:00,323.23,323.93,318.94,323.93,34290.0,314.2636,314.9442,310.0926,314.9442,34290.0
2021-05-24 10:00:00,323.48,323.9,320.66,322.9,46525.0,314.5067,314.915,311.7649,313.9428,46525.0
2021-05-24 11:00:00,323.01,325.44,323.01,324.25,25868.0,314.0497,316.4123,314.0497,315.2553,25868.0
2021-05-24 12:00:00,324.57,326.2,324.0,326.06,21319.0,315.5665,317.1512,315.0123,317.0151,21319.0
2021-05-24 13:00:00,325.83,326.55,325.44,326.1,26375.0,316.7915,317.4915,316.4123,317.054,26375.0
2021-05-24 14:00:00,326.46,327.4,326.04,327.4,25604.0,317.404,318.3179,316.9957,318.3179,25604.0
2021-05-24 15:00:00,327.37,327.85,325.75,325.82,44607.0,318.2888,318.7555,316.7137,316.7818,44607.0
2021-05-25 09:30:00,328.63,332.65,326.92,327.16,36828.0,319.5138,323.4223,317.8513,318.0846,36828.0
2021-05-25 10:00:00,327.27,329.44,325.84,328.62,35337.0,318.1916,320.3014,316.8012,319.5041,35337.0
2021-05-25 11:00:00,328.62,329.03,326.53,328.95,24397.0,319.5041,319.9027,317.4721,319.8249,24397.0
2021-05-25 12:00:00,328.84,330.35,328.84,330.33,17342.0,319.718,321.1861,319.718,321.1667,17342.0
2021-05-25 13:00:00,330.21,330.21,328.44,328.84,17891.0,321.05,321.05,319.3291,319.718,17891.0
2021-05-25 14:00:00,328.5,328.96,326.34,326.34,21390.0,319.3874,319.8347,317.2874,317.2874,21390.0
2021-05-25 15:00:00,326.27,326.37,323.69,324.44,124331.0,317.2193,317.3165,314.7109,315.4401,124331.0
2021-05-26 09:30:00,322.64,326.84,322.36,324.53,26839.0,313.69,317.7735,313.4178,315.5276,26839.0
2021-05-26 10:00:00,324.59,327.31,324.59,325.46,26318.0,315.5859,318.2304,315.5859,316.4318,26318.0
2021-05-26 11:00:00,325.53,327.08,324.93,326.87,25623.0,316.4998,318.0068,315.9165,317.8026,25623.0
2021-05-26 12:00:00,326.86,327.6,325.08,325.68,35543.0,317.7929,318.5124,316.0623,316.6457,35543.0
2021-05-26 13:00:00,325.85,327.18,324.69,325.75,48006.0,316.8109,318.104,315.6831,316.7137,48006.0
2021-05-26 14:00:00,325.66,327.28,325.51,326.44,31918.0,316.6262,318.2013,316.4804,317.3846,31918.0
2021-05-26 15:00:00,326.27,327.54,325.99,326.78,65819.0,317.2193,318.4541,316.9471,317.7151,65819.0
2021-05-27 09:30:00,332.9,335.25,330.49,332.75,54561.0,323.6654,325.9502,321.3222,323.5195,54561.0
2021-05-27 10:00:00,333.01,333.06,329.96,331.99,42455.0,323.7723,323.8209,320.8069,322.7806,42455.0
2021-05-27 11:00:00,332.31,333.45,331.44,332.39,38234.0,323.0917,324.2001,322.2459,323.1695,38234.0
2021-05-27 12:00:00,332.47,333.53,332.25,332.9,36929.0,323.2473,324.2779,323.0334,323.6654,36929.0
2021-05-27 13:00:00,333.2,333.34,331.96,333.04,18896.0,323.9571,324.0932,322.7515,323.8015,18896.0
2021-05-27 14:00:00,332.97,334.15,332.27,333.5,31394.0,323.7334,324.8807,323.0529,324.2487,31394.0
2021-05-27 15:00:00,333.31,334.1,332.86,333.32,105980.0,324.064,324.8321,323.6265,324.0737,105980.0
2021-05-28 09:30:00,333.59,336.05,328.36,331.9,38447.0,324.3362,326.728,319.2513,322.6931,38447.0
2021-05-28 10:00:00,331.6,331.89,328.12,330.04,44123.0,322.4014,322.6834,319.018,320.8847,44123.0
2021-05-28 11:00:00,330.04,331.86,329.89,331.74,50917.0,320.8847,322.6542,320.7389,322.5376,50917.0
2021-05-28 12:00:00,331.69,333.91,331.67,333.77,14205.0,322.4889,324.6474,322.4695,324.5112,14205.0
2021-05-28 13:00:00,333.56,335.28,333.22,334.84,17775.0,324.3071,325.9794,323.9765,325.5516,17775.0
2021-05-28 14:00:00,334.98,335.39,333.79,334.37,11693.0,325.6877,326.0863,324.5307,325.0946,11693.0
2021-05-28 15:00:00,334.37,335.12,333.89,333.95,50490.0,325.0946,325.8238,324.6279,324.6862,50490.0
2021-06-01 09:30:00,338.61,340.12,337.97,339.54,46915.0,329.217,330.6851,328.5947,330.1212,46915.0
2021-06-01 10:00:00,339.76,341.15,337.66,339.17,48870.0,330.3351,331.6865,328.2933,329.7614,48870.0
2021-06-01 11:00:00,339.41,341.15,339.36,340.87,27374.0,329.9948,331.6865,329.9462,331.4143,27374.0
2021-06-01 12:00:00,340.52,341.25,339.65,340.16,19414.0,331.074,331.7837,330.2281,330.724,19414.0
2021-06-01 13:00:00,340.05,340.21,338.32,338.57,25173.0,330.617,330.7726,328.935,329.1781,25173.0
2021-06-01 14:00:00,338.41,340.77,338.28,340.77,32658.0,329.0225,331.3171,328.8961,331.3171,32658.0
2021-06-01 15:00:00,340.81,340.84,339.16,339.17,69258.0,331.356,331.3851,329.7517,329.7614,69258.0
2021-06-02 09:30:00,339.44,339.44,334.98,336.61,36143.0,330.024,330.024,325.6877,327.2725,36143.0
2021-06-02 10:00:00,336.58,338.39,335.58,338.28,29569.0,327.2433,329.0031,326.271,328.8961,29569.0
2021-06-02 11:00:00,337.99,339.07,337.72,338.74,108985.0,328.6142,329.6642,328.3517,329.3434,108985.0
2021-06-02 12:00:00,338.8,338.99,337.08,338.52,72517.0,329.4017,329.5864,327.7294,329.1295,72517.0
2021-06-02 13:00:00,338.52,338.77,337.84,338.25,84649.0,329.1295,329.3725,328.4683,328.867,84649.0
2021-06-02 14:00:00,338.34,338.68,336.02,337.69,67241.0,328.9545,329.285,326.6988,328.3225,67241.0
2021-06-02 15:00:00,337.69,338.64,337.04,338.47,107553.0,328.3225,329.2461,327.6905,329.0809,107553.0
2021-06-03 09:30:00,337.61,338.46,335.75,335.75,96197.0,328.2447,329.0711,326.4363,326.4363,96197.0
2021-06-03 10:00:00,336.03,339.35,332.75,338.73,82542.0,326.7086,329.9365,323.5195,329.3337,82542.0
2021-06-03 11:00:00,338.89,340.85,338.0,340.35,37737.0,329.4892,331.3948,328.6239,330.9087,37737.0
2021-06-03 12:00:00,340.42,340.42,337.52,337.63,25784.0,330.9768,330.9768,328.1572,328.2642,25784.0
2021-06-03 13:00:00,337.55,337.92,336.36,336.86,35007.0,328.1864,328.5461,327.0294,327.5155,35007.0
2021-06-03 14:00:00,337.03,337.04,335.64,335.88,21288.0,327.6808,327.6905,326.3294,326.5627,21288.0
2021-06-03 15:00:00,335.88,338.13,335.82,336.16,70863.0,326.5627,328.7503,326.5044,326.8349,70863.0
2021-06-04 09:30:00,336.34,337.74,332.78,333.74,27710.0,327.01,328.3711,323.5487,324.4821,27710.0
2021-06-04 10:00:00,334.18,334.18,329.35,330.27,59498.0,324.9099,324.9099,320.2139,321.1083,59498.0
2021-06-04 11:00:00,330.32,330.68,328.11,328.2,20953.0,321.1569,321.507,319.0083,319.0958,20953.0
2021-06-04 12:00:00,328.42,329.21,328.1,329.16,20254.0,319.3097,320.0777,318.9985,320.0291,20254.0
2021-06-04 13:00:00,329.31,330.23,329.0,329.71,28494.0,320.175,321.0694,319.8736,320.5639,28494.0
2021-06-04 14:00:00,329.78,330.65,329.16,330.38,22072.0,320.6319,321.4778,320.0291,321.2153,22072.0
2021-06-04 15:00:00,330.43,332.34,330.19,332.07,67593.0,321.2639,323.1209,321.0306,322.8584,67593.0
2021-06-07 09:30:00,333.68,334.18,329.0,329.47,35983.0,324.4237,324.9099,319.8736,320.3305,35983.0
2021-06-07 10:00:00,329.3,329.33,325.77,326.19,62015.0,320.1652,320.1944,316.7332,317.1415,62015.0
2021-06-07 11:00:00,326.09,326.5,321.26,322.73,85714.0,317.0443,317.4429,312.3483,313.7775,85714.0
2021-06-07 12:00:00,322.73,322.9,321.27,321.28,44433.0,313.7775,313.9428,312.358,312.3677,44433.0
2021-06-07 13:00:00,321.48,321.48,318.66,318.96,66945.0,312.5622,312.5622,309.8204,310.1121,66945.0
2021-06-07 14:00:00,319.07,319.47,315.0,315.45,146283.0,310.219,310.6079,306.2619,306.6994,146283.0
2021-06-07 15:00:00,315.56,318.11,315.45,316.0,256216.0,306.8064,309.2857,306.6994,307.2342,256216.0
2021-06-08 09:30:00,316.26,316.93,313.37,316.39,61394.0,307.487,308.1384,304.6771,307.6134,61394.0
2021-06-08 10:00:00,316.58,320.97,316.39,320.25,64332.0,307.7981,312.0663,307.6134,311.3663,64332.0
2021-06-08 11:00:00,320.29,322.53,318.77,322.48,61662.0,311.4052,313.583,309.9273,313.5344,61662.0
2021-06-08 12:00:00,322.5,324.77,322.38,324.45,49296.0,313.5539,315.7609,313.4372,315.4498,49296.0
2021-06-08 13:00:00,324.46,326.1,324.46,324.9,31944.0,315.4595,317.054,315.4595,315.8873,31944.0
2021-06-08 14:00:00,324.89,325.22,323.77,324.46,52119.0,315.8776,316.1984,314.7886,315.4595,52119.0
2021-06-08 15:00:00,324.51,325.43,324.21,324.28,71519.0,315.5081,316.4026,315.2164,315.2845,71519.0
2021-06-09 09:30:00,321.84,323.94,317.46,318.85,50116.0,312.9122,314.9539,308.6537,310.0051,50116.0
2021-06-09 10:00:00,318.16,318.97,316.68,316.77,49548.0,309.3343,310.1218,307.8953,307.9828,49548.0
2021-06-09 11:00:00,316.8,316.89,315.35,315.38,42563.0,308.012,308.0995,306.6022,306.6314,42563.0
2021-06-09 12:00:00,315.35,315.35,313.02,313.52,65009.0,306.6022,306.6022,304.3368,304.823,65009.0
2021-06-09 13:00:00,313.36,315.7,313.36,314.19,49348.0,304.6674,306.9425,304.6674,305.4744,49348.0
2021-06-09 14:00:00,314.39,316.49,314.29,316.18,32862.0,305.6688,307.7106,305.5716,307.4092,32862.0
2021-06-09 15:00:00,316.09,316.65,314.38,314.91,80473.0,307.3217,307.8662,305.6591,306.1744,80473.0
2021-06-10 09:30:00,318.77,320.6,314.69,315.0,35869.0,309.9273,311.7066,305.9605,306.2619,35869.0
2021-06-10 10:00:00,315.51,316.25,309.23,309.86,84994.0,306.7578,307.4772,300.652,301.2645,84994.0
2021-06-10 11:00:00,309.93,310.61,307.76,308.36,50808.0,301.3326,301.9937,299.2228,299.8061,50808.0
2021-06-10 12:00:00,308.53,309.07,307.25,307.69,47656.0,299.9714,300.4964,298.7269,299.1547,47656.0
2021-06-10 13:00:00,307.84,308.33,305.6,306.15,82793.0,299.3005,299.7769,297.1227,297.6574,82793.0
2021-06-10 14:00:00,306.19,306.62,304.71,305.43,83954.0,297.6963,298.1144,296.2574,296.9574,83954.0
2021-06-10 15:00:00,305.41,305.52,302.74,303.32,206194.0,296.9379,297.0449,294.342,294.9059,206194.0
2021-06-11 09:30:00,304.31,308.47,304.31,305.57,116187.0,295.8685,299.9131,295.8685,297.0935,116187.0
2021-06-11 10:00:00,305.68,305.68,303.15,303.5,117701.0,297.2005,297.2005,294.7406,295.0809,117701.0
2021-06-11 11:00:00,303.34,303.71,302.03,303.48,52468.0,294.9254,295.2851,293.6517,295.0615,52468.0
2021-06-11 12:00:00,303.55,304.39,302.37,303.76,45298.0,295.1295,295.9462,293.9823,295.3337,45298.0
2021-06-11 13:00:00,303.65,305.85,303.42,305.67,73714.0,295.2268,297.3657,295.0031,297.1907,73714.0
2021-06-11 14:00:00,305.58,305.78,304.68,305.39,56286.0,297.1032,297.2977,296.2282,296.9185,56286.0
2021-06-11 15:00:00,305.28,305.59,304.21,305.43,110933.0,296.8116,297.113,295.7712,296.9574,110933.0
2021-06-14 09:30:00,304.17,306.65,303.61,304.86,36006.0,295.7323,298.1435,295.1879,296.4032,36006.0
2021-06-14 10:00:00,304.48,305.27,303.0,304.6,79289.0,296.0337,296.8018,294.5948,296.1504,79289.0
2021-06-14 11:00:00,304.62,305.18,301.05,301.38,68273.0,296.1699,296.7143,292.6989,293.0197,68273.0
2021-06-14 12:00:00,301.24,301.57,300.37,300.47,42309.0,292.8836,293.2045,292.0378,292.135,42309.0
2021-06-14 13:00:00,300.45,300.58,298.55,298.75,55734.0,292.1155,292.2419,290.2682,290.4627,55734.0
2021-06-14 14:00:00,298.86,300.21,298.69,300.08,62538.0,290.5696,291.8822,290.4044,291.7558,62538.0
2021-06-14 15:00:00,300.05,303.0,299.74,302.98,160275.0,291.7266,294.5948,291.4252,294.5754,160275.0
2021-06-15 09:30:00,304.49,306.79,303.41,305.56,61576.0,296.0435,298.2797,294.9934,297.0838,61576.0
2021-06-15 10:00:00,305.5,307.26,304.89,305.22,43532.0,297.0255,298.7366,296.4324,296.7532,43532.0
2021-06-15 11:00:00,305.14,305.61,303.98,304.95,27909.0,296.6754,297.1324,295.5476,296.4907,27909.0
2021-06-15 12:00:00,304.85,307.72,304.59,307.3,31361.0,296.3935,299.1839,296.1407,298.7755,31361.0
2021-06-15 13:00:00,307.29,309.79,307.29,309.34,88730.0,298.7658,301.1964,298.7658,300.7589,88730.0
2021-06-15 14:00:00,309.44,309.99,309.01,309.68,36365.0,300.8562,301.3909,300.4381,301.0895,36365.0
2021-06-15 15:00:00,309.59,310.67,309.22,309.83,129186.0,301.002,302.052,300.6423,301.2353,129186.0
2021-06-16 09:30:00,307.59,308.15,302.78,303.78,50476.0,299.0575,299.6019,294.3809,295.3532,50476.0
2021-06-16 10:00:00,303.98,306.38,303.0,305.54,68104.0,295.5476,297.881,294.5948,297.0643,68104.0
2021-06-16 11:00:00,305.6,309.25,305.42,309.25,73395.0,297.1227,300.6714,296.9477,300.6714,73395.0
2021-06-16 12:00:00,309.3,309.52,306.81,307.21,25818.0,300.72,300.9339,298.2991,298.688,25818.0
2021-06-16 13:00:00,307.18,307.67,306.39,307.35,34165.0,298.6588,299.1353,297.8908,298.8241,34165.0
2021-06-16 14:00:00,307.17,310.02,305.22,308.22,69595.0,298.6491,301.4201,296.7532,299.67,69595.0
2021-06-16 15:00:00,307.98,309.18,306.96,306.97,80798.0,299.4367,300.6034,298.445,298.4547,80798.0
2021-06-17 09:30:00,308.0,309.88,301.5,301.68,36582.0,299.4561,301.2839,293.1364,293.3114,36582.0
2021-06-17 10:00:00,301.5,303.03,296.0,296.11,135364.0,293.1364,294.624,287.789,287.8959,135364.0
2021-06-17 11:00:00,296.37,296.37,291.59,292.15,107934.0,288.1487,288.1487,283.5013,284.0458,107934.0
2021-06-17 12:00:00,292.16,294.59,289.9,294.5,79902.0,284.0555,286.4181,281.8582,286.3306,79902.0
2021-06-17 13:00:00,294.68,296.88,294.35,296.09,55838.0,286.5056,288.6446,286.1848,287.8765,55838.0
2021-06-17 14:00:00,296.08,296.08,293.42,294.16,67322.0,287.8668,287.8668,285.2805,286.0,67322.0
2021-06-17 15:00:00,293.86,295.12,293.42,294.23,140465.0,285.7083,286.9334,285.2805,286.0681,140465.0
2021-06-18 09:30:00,288.3,290.91,286.47,289.19,157107.0,280.3026,282.8402,278.5233,281.1679,157107.0
2021-06-18 10:00:00,289.0,289.14,285.9,286.18,162549.0,280.9832,281.1193,277.9692,278.2414,162549.0
2021-06-18 11:00:00,286.0,291.3,285.59,291.15,157649.0,278.0664,283.2194,277.6678,283.0735,157649.0
2021-06-18 12:00:00,291.0,291.01,287.99,288.45,36906.0,282.9277,282.9374,280.0012,280.4484,36906.0
2021-06-18 13:00:00,288.53,290.01,288.44,289.62,47738.0,280.5262,281.9651,280.4387,281.586,47738.0
2021-06-18 14:00:00,289.52,291.32,289.34,289.5,60820.0,281.4887,283.2388,281.3137,281.4693,60820.0
2021-06-18 15:00:00,289.59,290.88,288.84,289.02,114245.0,281.5568,282.811,280.8276,281.0026,114245.0
2021-06-21 09:30:00,293.35,299.97,292.45,297.94,84714.0,285.2125,291.6489,284.3375,289.6752,84714.0
2021-06-21 10:00:00,298.14,301.89,297.81,300.63,90576.0,289.8696,293.5156,289.5488,292.2905,90576.0
2021-06-21 11:00:00,301.07,301.07,297.54,299.01,36368.0,292.7183,292.7183,289.2863,290.7155,36368.0
2021-06-21 12:00:00,298.95,299.08,296.66,296.93,27229.0,290.6571,290.7835,288.4307,288.6932,27229.0
2021-06-21 13:00:00,296.81,299.47,296.72,299.19,28420.0,288.5765,291.1627,288.489,290.8905,28420.0
2021-06-21 14:00:00,299.42,299.55,298.01,298.59,27863.0,291.1141,291.2405,289.7432,290.3071,27863.0
2021-06-21 15:00:00,298.62,299.59,298.39,299.31,63223.0,290.3363,291.2794,290.1127,291.0072,63223.0
2021-06-22 09:30:00,300.77,300.77,294.79,297.47,41540.0,292.4267,292.4267,286.6125,289.2182,41540.0
2021-06-22 10:00:00,297.69,302.5,296.69,302.48,67119.0,289.4321,294.1087,288.4598,294.0892,67119.0
2021-06-22 11:00:00,302.5,302.8,300.68,301.82,56819.0,294.1087,294.4003,292.3392,293.4475,56819.0
2021-06-22 12:00:00,301.98,302.74,301.49,301.91,26485.0,293.6031,294.342,293.1267,293.535,26485.0
2021-06-22 13:00:00,302.11,302.68,301.74,302.37,38979.0,293.7295,294.2837,293.3698,293.9823,38979.0
2021-06-22 14:00:00,302.62,303.9,302.34,303.0,49270.0,294.2253,295.4698,293.9531,294.5948,49270.0
2021-06-22 15:00:00,303.0,304.69,303.0,303.75,117608.0,294.5948,296.2379,294.5948,295.324,117608.0
2021-06-23 09:30:00,310.0,312.09,307.36,310.13,75334.0,301.4006,303.4326,298.8339,301.527,75334.0
2021-06-23 10:00:00,310.22,313.97,309.93,312.29,101410.0,301.6145,305.2605,301.3326,303.6271,101410.0
2021-06-23 11:00:00,312.38,312.97,310.63,311.59,39260.0,303.7146,304.2882,302.0131,302.9465,39260.0
2021-06-23 12:00:00,311.44,312.99,311.05,312.06,44558.0,302.8007,304.3077,302.4215,303.4035,44558.0
2021-06-23 13:00:00,311.98,312.1,310.44,310.79,41382.0,303.3257,303.4424,301.8284,302.1687,41382.0
2021-06-23 14:00:00,310.86,310.98,310.0,310.24,58058.0,302.2368,302.3534,301.4006,301.634,58058.0
2021-06-23 15:00:00,310.18,310.43,308.06,308.08,111642.0,301.5756,301.8187,299.5144,299.5339,111642.0
2021-06-24 09:30:00,310.52,314.24,309.51,311.53,86882.0,301.9062,305.523,300.9242,302.8882,86882.0
2021-06-24 10:00:00,311.9,314.12,311.09,314.02,108236.0,303.2479,305.4063,302.4604,305.3091,108236.0
2021-06-24 11:00:00,314.12,315.3,314.12,314.52,70606.0,305.4063,306.5536,305.4063,305.7952,70606.0
2021-06-24 12:00:00,314.59,319.82,312.61,319.65,134638.0,305.8633,310.9482,303.9382,310.7829,134638.0
2021-06-24 13:00:00,319.37,320.65,318.22,320.17,66901.0,310.5107,311.7552,309.3926,311.2885,66901.0
2021-06-24 14:00:00,320.13,320.47,318.31,318.57,58887.0,311.2496,311.5802,309.4801,309.7329,58887.0
2021-06-24 15:00:00,318.51,318.66,316.54,316.92,147992.0,309.6746,309.8204,307.7592,308.1287,147992.0
2021-06-25 09:30:00,325.83,325.83,317.52,320.89,117485.0,316.7915,316.7915,308.712,311.9885,117485.0
2021-06-25 10:00:00,321.61,323.96,318.75,318.75,63406.0,312.6886,314.9734,309.9079,309.9079,63406.0
2021-06-25 11:00:00,318.64,319.59,317.96,318.04,45930.0,309.8009,310.7246,309.1398,309.2176,45930.0
2021-06-25 12:00:00,318.03,319.34,315.36,315.46,62625.0,309.2079,310.4815,306.6119,306.7092,62625.0
2021-06-25 13:00:00,315.25,317.21,315.11,316.46,40625.0,306.505,308.4106,306.3689,307.6814,40625.0
2021-06-25 14:00:00,316.41,316.72,315.42,315.89,35158.0,307.6328,307.9342,306.6703,307.1272,35158.0
2021-06-25 15:00:00,315.93,317.15,312.37,312.98,151345.0,307.1661,308.3523,303.7049,304.298,151345.0
2021-06-28 09:30:00,313.18,313.98,307.65,313.6,73734.0,304.4924,305.2702,299.1158,304.9008,73734.0
2021-06-28 10:00:00,313.34,316.98,311.57,316.56,81465.0,304.648,308.187,302.9271,307.7786,81465.0
2021-06-28 11:00:00,316.37,316.76,313.93,315.31,75603.0,307.5939,307.9731,305.2216,306.5633,75603.0
2021-06-28 12:00:00,315.15,316.97,314.37,316.55,39601.0,306.4078,308.1773,305.6494,307.7689,39601.0
2021-06-28 13:00:00,316.63,317.38,315.32,317.03,66418.0,307.8467,308.5759,306.573,308.2356,66418.0
2021-06-28 14:00:00,317.01,318.45,316.06,317.87,79031.0,308.2162,309.6162,307.2925,309.0523,79031.0
2021-06-28 15:00:00,317.99,319.0,317.59,318.16,103389.0,309.169,310.151,308.7801,309.3343,103389.0
2021-06-29 09:30:00,319.7,323.54,318.09,318.69,61257.0,310.8315,314.565,309.2662,309.8496,61257.0
2021-06-29 10:00:00,318.56,318.94,316.89,318.25,47960.0,309.7232,310.0926,308.0995,309.4218,47960.0
2021-06-29 11:00:00,318.18,319.0,317.38,317.68,43049.0,309.3537,310.151,308.5759,308.8676,43049.0
2021-06-29 12:00:00,317.66,318.59,315.77,315.82,33120.0,308.8481,309.7523,307.0106,307.0592,33120.0
2021-06-29 13:00:00,316.0,316.37,314.59,316.15,43451.0,307.2342,307.5939,305.8633,307.38,43451.0
2021-06-29 14:00:00,316.18,316.77,314.7,315.3,19169.0,307.4092,307.9828,305.9702,306.5536,19169.0
2021-06-29 15:00:00,315.24,316.07,314.94,315.17,68222.0,306.4953,307.3022,306.2036,306.4272,68222.0
2021-06-30 09:30:00,313.15,317.24,312.51,316.65,35350.0,304.4632,308.4398,303.841,307.8662,35350.0
2021-06-30 10:00:00,316.69,319.33,316.53,318.05,60771.0,307.905,310.4718,307.7495,309.2273,60771.0
2021-06-30 11:00:00,318.22,318.74,317.05,317.86,18618.0,309.3926,309.8982,308.2551,309.0426,18618.0
2021-06-30 12:00:00,317.98,319.87,317.89,318.84,36186.0,309.1593,310.9968,309.0718,309.9954,36186.0
2021-06-30 13:00:00,318.81,319.42,318.58,319.42,17856.0,309.9662,310.5593,309.7426,310.5593,17856.0
2021-06-30 14:00:00,319.46,319.75,318.82,319.48,28564.0,310.5982,310.8802,309.976,310.6176,28564.0
2021-06-30 15:00:00,319.47,320.0,318.79,319.0,80691.0,310.6079,311.1232,309.9468,310.151,80691.0
2021-07-01 09:30:00,323.2,323.2,319.44,320.17,41895.0,314.2345,314.2345,310.5788,311.2885,41895.0
2021-07-01 10:00:00,320.37,322.52,319.62,321.9,52140.0,311.483,313.5733,310.7538,312.9705,52140.0
2021-07-01 11:00:00,321.78,321.92,320.23,320.66,29774.0,312.8538,312.99,311.3468,311.7649,29774.0
2021-07-01 12:00:00,320.87,323.32,320.87,323.27,37179.0,311.9691,314.3511,311.9691,314.3025,37179.0
2021-07-01 13:00:00,323.29,324.43,323.15,323.25,43162.0,314.322,315.4303,314.1858,314.2831,43162.0
2021-07-01 14:00:00,323.24,323.24,321.33,321.72,25894.0,314.2733,314.2733,312.4163,312.7955,25894.0
2021-07-01 15:00:00,321.83,322.29,320.78,321.43,69099.0,312.9025,313.3497,311.8816,312.5136,69099.0
2021-07-02 09:30:00,319.77,320.98,318.67,320.16,26135.0,310.8996,312.076,309.8301,311.2788,26135.0
2021-07-02 10:00:00,319.85,322.41,319.52,320.85,33979.0,310.9774,313.4664,310.6565,311.9496,33979.0
2021-07-02 11:00:00,320.98,321.84,319.87,320.91,31524.0,312.076,312.9122,310.9968,312.008,31524.0
2021-07-02 12:00:00,320.82,320.94,319.92,320.0,25647.0,311.9205,312.0371,311.0454,311.1232,25647.0
2021-07-02 13:00:00,320.22,320.6,319.24,319.49,33883.0,311.3371,311.7066,310.3843,310.6274,33883.0
2021-07-02 14:00:00,319.61,320.52,319.48,319.51,15315.0,310.744,311.6288,310.6176,310.6468,15315.0
2021-07-02 15:00:00,319.41,320.23,318.96,319.77,63326.0,310.5496,311.3468,310.1121,310.8996,63326.0
2021-07-06 09:30:00,319.79,320.0,315.04,315.3,29389.0,310.919,311.1232,306.3008,306.5536,29389.0
2021-07-06 10:00:00,315.45,315.64,308.64,308.9,68615.0,306.6994,306.8842,300.0783,300.3311,68615.0
2021-07-06 11:00:00,308.66,310.7,307.75,310.49,71677.0,300.0978,302.0812,299.213,301.877,71677.0
2021-07-06 12:00:00,310.14,311.89,309.53,310.64,34588.0,301.5367,303.2382,300.9437,302.0229,34588.0
2021-07-06 13:00:00,310.83,312.71,309.87,312.51,50433.0,302.2076,304.0354,301.2742,303.841,50433.0
2021-07-06 14:00:00,312.68,313.63,311.56,311.94,104991.0,304.0063,304.9299,302.9173,303.2868,104991.0
2021-07-06 15:00:00,312.0,313.1,311.3,311.39,117432.0,303.3451,304.4146,302.6646,302.7521,117432.0
2021-07-07 09:30:00,310.0,315.3,310.0,312.63,26346.0,301.4006,306.5536,301.4006,303.9577,26346.0
2021-07-07 10:00:00,312.53,312.54,307.07,307.69,72503.0,303.8604,303.8702,298.5519,299.1547,72503.0
2021-07-07 11:00:00,307.76,314.38,307.76,312.51,69391.0,299.2228,305.6591,299.2228,303.841,69391.0
2021-07-07 12:00:00,312.73,313.79,311.95,312.47,19369.0,304.0549,305.0855,303.2965,303.8021,19369.0
2021-07-07 13:00:00,312.5,312.95,311.78,311.96,30947.0,303.8313,304.2688,303.1312,303.3063,30947.0
2021-07-07 14:00:00,312.28,313.02,311.53,312.77,18635.0,303.6174,304.3368,302.8882,304.0938,18635.0
2021-07-07 15:00:00,313.03,313.7,312.56,312.96,93583.0,304.3466,304.998,303.8896,304.2785,93583.0
2021-07-08 09:30:00,304.1,305.48,300.41,301.15,77355.0,295.6643,297.006,292.0766,292.7961,77355.0
2021-07-08 10:00:00,301.02,306.0,300.07,304.74,138048.0,292.6697,297.5116,291.7461,296.2865,138048.0
2021-07-08 11:00:00,304.89,310.2,304.89,309.64,70512.0,296.4324,301.5951,296.4324,301.0506,70512.0
2021-07-08 12:00:00,309.46,311.79,309.46,311.43,64426.0,300.8756,303.141,300.8756,302.791,64426.0
2021-07-08 13:00:00,311.43,311.81,308.24,308.29,36472.0,302.791,303.1604,299.6894,299.7381,36472.0
2021-07-08 14:00:00,308.35,308.64,305.76,306.58,21778.0,299.7964,300.0783,297.2782,298.0755,21778.0
2021-07-08 15:00:00,306.74,307.18,304.55,306.28,116242.0,298.2311,298.6588,296.1018,297.7838,116242.0
2021-07-09 09:30:00,312.5,315.9,311.66,314.94,119041.0,303.8313,307.137,303.0146,306.2036,119041.0
2021-07-09 10:00:00,314.91,317.15,313.34,313.34,125372.0,306.1744,308.3523,304.648,304.648,125372.0
2021-07-09 11:00:00,313.73,315.59,313.52,314.3,53906.0,305.0272,306.8356,304.823,305.5813,53906.0
2021-07-09 12:00:00,314.37,314.87,313.54,314.72,31175.0,305.6494,306.1355,304.8424,305.9897,31175.0
2021-07-09 13:00:00,314.81,316.64,314.26,316.16,32369.0,306.0772,307.8564,305.5424,307.3897,32369.0
2021-07-09 14:00:00,316.24,317.27,316.24,316.55,24458.0,307.4675,308.469,307.4675,307.7689,24458.0
2021-07-09 15:00:00,316.5,317.87,316.39,317.6,125190.0,307.7203,309.0523,307.6134,308.7898,125190.0
2021-07-12 09:30:00,315.2,319.25,313.89,319.25,29581.0,306.4564,310.394,305.1827,310.394,29581.0
2021-07-12 10:00:00,319.1,321.83,318.6,319.68,53292.0,310.2482,312.9025,309.7621,310.8121,53292.0
2021-07-12 11:00:00,319.67,320.52,318.23,320.06,31549.0,310.8024,311.6288,309.4023,311.1816,31549.0
2021-07-12 12:00:00,319.85,320.08,318.5,319.29,24791.0,310.9774,311.201,309.6648,310.4329,24791.0
2021-07-12 13:00:00,319.2,321.51,319.0,321.51,26813.0,310.3454,312.5913,310.151,312.5913,26813.0
2021-07-12 14:00:00,321.41,322.44,321.08,322.04,29077.0,312.4941,313.4955,312.1733,313.1066,29077.0
2021-07-12 15:00:00,322.0,322.99,321.35,321.59,93814.0,313.0677,314.0303,312.4358,312.6691,93814.0
2021-07-13 09:30:00,319.74,320.64,317.41,317.43,24504.0,310.8704,311.7455,308.6051,308.6245,24504.0
2021-07-13 10:00:00,317.42,319.0,316.55,317.99,67415.0,308.6148,310.151,307.7689,309.169,67415.0
2021-07-13 11:00:00,317.61,318.4,315.2,317.06,30915.0,308.7995,309.5676,306.4564,308.2648,30915.0
2021-07-13 12:00:00,317.38,317.79,316.47,316.77,18694.0,308.5759,308.9745,307.6911,307.9828,18694.0
2021-07-13 13:00:00,316.73,317.45,316.0,317.3,17759.0,307.9439,308.644,307.2342,308.4981,17759.0
2021-07-13 14:00:00,317.2,317.59,315.28,315.29,36975.0,308.4009,308.7801,306.5342,306.5439,36975.0
2021-07-13 15:00:00,315.3,316.31,314.31,314.39,95934.0,306.5536,307.5356,305.5911,305.6688,95934.0
2021-07-14 09:30:00,316.29,318.79,315.95,316.53,20306.0,307.5161,309.9468,307.1856,307.7495,20306.0
2021-07-14 10:00:00,316.18,317.06,312.68,312.92,27878.0,307.4092,308.2648,304.0063,304.2396,27878.0
2021-07-14 11:00:00,312.98,313.25,310.22,310.87,32712.0,304.298,304.5605,301.6145,302.2465,32712.0
2021-07-14 12:00:00,311.15,313.6,311.15,312.82,32631.0,302.5187,304.9008,302.5187,304.1424,32631.0
2021-07-14 13:00:00,312.77,313.8,311.17,313.79,34784.0,304.0938,305.0952,302.5382,305.0855,34784.0
2021-07-14 14:00:00,313.66,314.45,313.07,313.72,20253.0,304.9591,305.7272,304.3855,305.0174,20253.0
2021-07-14 15:00:00,313.86,314.09,312.16,312.47,53694.0,305.1535,305.3772,303.5007,303.8021,53694.0
2021-07-15 09:30:00,310.1,314.02,309.73,313.13,50106.0,301.4978,305.3091,301.1381,304.4438,50106.0
2021-07-15 10:00:00,313.32,317.99,313.32,317.75,70378.0,304.6285,309.169,304.6285,308.9356,70378.0
2021-07-15 11:00:00,317.75,318.49,316.55,318.26,39697.0,308.9356,309.6551,307.7689,309.4315,39697.0
2021-07-15 12:00:00,318.14,318.46,316.72,317.04,64949.0,309.3148,309.6259,307.9342,308.2453,64949.0
2021-07-15 13:00:00,316.96,317.2,314.4,314.42,57764.0,308.1676,308.4009,305.6786,305.698,57764.0
2021-07-15 14:00:00,314.49,315.48,314.33,314.65,38972.0,305.7661,306.7286,305.6105,305.9216,38972.0
2021-07-15 15:00:00,314.69,315.19,314.25,314.75,85614.0,305.9605,306.4467,305.5327,306.0189,85614.0
2021-07-16 09:30:00,317.66,317.96,314.5,315.28,19833.0,308.8481,309.1398,305.7758,306.5342,19833.0
2021-07-16 10:00:00,314.99,314.99,310.02,311.51,81053.0,306.2522,306.2522,301.4201,302.8687,81053.0
2021-07-16 11:00:00,311.49,311.49,309.42,309.97,48655.0,302.8493,302.8493,300.8367,301.3715,48655.0
2021-07-16 12:00:00,309.8,310.1,306.43,306.84,57411.0,301.2062,301.4978,297.9297,298.3283,57411.0
2021-07-16 13:00:00,306.8,306.97,304.16,305.4,59995.0,298.2894,298.4547,295.7226,296.9282,59995.0
2021-07-16 14:00:00,305.39,306.83,304.27,306.05,45513.0,296.9185,298.3186,295.8296,297.5602,45513.0
2021-07-16 15:00:00,306.29,306.98,305.2,306.08,145157.0,297.7935,298.4644,296.7338,297.5894,145157.0
2021-07-19 09:30:00,297.63,298.13,293.55,294.29,94029.0,289.3738,289.8599,285.4069,286.1264,94029.0
2021-07-19 10:00:00,293.99,298.55,291.39,296.55,80056.0,285.8347,290.2682,283.3069,288.3237,80056.0
2021-07-19 11:00:00,296.23,299.65,295.42,299.31,44840.0,288.0126,291.3377,287.2251,291.0072,44840.0
2021-07-19 12:00:00,299.37,299.55,296.32,297.18,38254.0,291.0655,291.2405,288.1001,288.9362,38254.0
2021-07-19 13:00:00,297.29,298.54,295.3,295.3,33707.0,289.0432,290.2585,287.1084,287.1084,33707.0
2021-07-19 14:00:00,295.54,296.58,294.96,295.93,48736.0,287.3417,288.3529,286.7778,287.7209,48736.0
2021-07-19 15:00:00,296.03,298.96,295.41,298.86,156508.0,287.8181,290.6669,287.2153,290.5696,156508.0
2021-07-20 09:30:00,297.91,304.72,296.49,304.3,32186.0,289.646,296.2671,288.2654,295.8587,32186.0
2021-07-20 10:00:00,304.67,310.06,304.56,309.91,74182.0,296.2185,301.459,296.1115,301.3131,74182.0
2021-07-20 11:00:00,309.96,311.18,308.66,310.87,32044.0,301.3617,302.5479,300.0978,302.2465,32044.0
2021-07-20 12:00:00,310.9,312.53,309.15,312.16,42872.0,302.2757,303.8604,300.5742,303.5007,42872.0
2021-07-20 13:00:00,312.47,312.47,309.61,310.73,42408.0,303.8021,303.8021,301.0214,302.1104,42408.0
2021-07-20 14:00:00,310.9,311.84,310.43,311.12,19502.0,302.2757,303.1896,301.8187,302.4896,19502.0
2021-07-20 15:00:00,311.06,313.03,311.02,311.98,68474.0,302.4312,304.3466,302.3923,303.3257,68474.0
2021-07-21 09:30:00,315.4,320.73,314.74,320.73,62872.0,306.6508,311.833,306.0091,311.833,62872.0
2021-07-21 10:00:00,320.47,323.11,317.5,317.79,59783.0,311.5802,314.147,308.6926,308.9745,59783.0
2021-07-21 11:00:00,317.96,320.33,317.0,320.06,78194.0,309.1398,311.4441,308.2064,311.1816,78194.0
2021-07-21 12:00:00,320.33,321.49,319.85,320.07,39063.0,311.4441,312.5719,310.9774,311.1913,39063.0
2021-07-21 13:00:00,320.17,322.16,320.17,321.02,63888.0,311.2885,313.2233,311.2885,312.1149,63888.0
2021-07-21 14:00:00,320.98,322.2,320.81,322.01,48424.0,312.076,313.2622,311.9108,313.0775,48424.0
2021-07-21 15:00:00,322.0,323.88,321.79,323.14,197458.0,313.0677,314.8956,312.8636,314.1761,197458.0
2021-07-22 09:30:00,322.42,323.65,318.7,320.19,46492.0,313.4761,314.672,309.8593,311.308,46492.0
2021-07-22 10:00:00,320.55,322.02,318.3,318.3,61651.0,311.658,313.0872,309.4704,309.4704,61651.0
2021-07-22 11:00:00,318.06,319.44,316.78,318.25,37836.0,309.237,310.5788,307.9925,309.4218,37836.0
2021-07-22 12:00:00,318.45,320.78,318.1,320.22,22955.0,309.6162,311.8816,309.2759,311.3371,22955.0
2021-07-22 13:00:00,320.04,321.26,319.88,321.12,18607.0,311.1621,312.3483,311.0066,312.2122,18607.0
2021-07-22 14:00:00,321.23,321.85,320.71,320.74,12297.0,312.3191,312.9219,311.8135,311.8427,12297.0
2021-07-22 15:00:00,320.77,320.93,319.25,319.91,94766.0,311.8719,312.0274,310.394,311.0357,94766.0
2021-07-23 09:30:00,322.11,323.76,318.25,319.77,24463.0,313.1747,314.7789,309.4218,310.8996,24463.0
2021-07-23 10:00:00,319.63,323.52,319.51,323.44,19364.0,310.7635,314.5456,310.6468,314.4678,19364.0
2021-07-23 11:00:00,323.45,323.67,321.11,321.29,26361.0,314.4775,314.6914,312.2024,312.3774,26361.0
2021-07-23 12:00:00,321.34,323.21,321.05,321.44,25151.0,312.4261,314.2442,312.1441,312.5233,25151.0
2021-07-23 13:00:00,321.26,322.91,320.82,322.56,21856.0,312.3483,313.9525,311.9205,313.6122,21856.0
2021-07-23 14:00:00,322.86,324.3,322.81,324.25,52573.0,313.9039,315.3039,313.8553,315.2553,52573.0
2021-07-23 15:00:00,324.15,325.1,322.63,323.86,85457.0,315.1581,316.0817,313.6803,314.8761,85457.0
2021-07-26 09:30:00,324.63,329.38,324.05,327.58,59960.0,315.6248,320.243,315.0609,318.493,59960.0
2021-07-26 10:00:00,327.41,329.5,325.62,327.18,49773.0,318.3277,320.3597,316.5873,318.104,49773.0
2021-07-26 11:00:00,327.12,329.5,326.67,327.62,45165.0,318.0457,320.3597,317.6082,318.5318,45165.0
2021-07-26 12:00:00,327.41,328.93,326.71,327.2,40097.0,318.3277,319.8055,317.6471,318.1235,40097.0
2021-07-26 13:00:00,327.18,327.21,324.85,326.36,55496.0,318.104,318.1332,315.8387,317.3068,55496.0
2021-07-26 14:00:00,326.34,328.32,325.59,327.71,54204.0,317.2874,319.2124,316.5582,318.6193,54204.0
2021-07-26 15:00:00,327.79,328.66,327.39,327.78,68040.0,318.6971,319.543,318.3082,318.6874,68040.0
2021-07-27 09:30:00,326.2,327.45,323.27,327.04,48563.0,317.1512,318.3666,314.3025,317.9679,48563.0
2021-07-27 10:00:00,327.46,331.82,326.92,331.82,83732.0,318.3763,322.6153,317.8513,322.6153,83732.0
2021-07-27 11:00:00,331.75,332.23,327.07,327.99,35456.0,322.5473,323.014,317.9971,318.8916,35456.0
2021-07-27 12:00:00,327.7,327.96,324.25,326.08,41615.0,318.6096,318.8624,315.2553,317.0346,41615.0
2021-07-27 13:00:00,325.94,326.62,324.85,325.95,28411.0,316.8984,317.5596,315.8387,316.9082,28411.0
2021-07-27 14:00:00,325.79,326.78,325.49,326.55,25006.0,316.7526,317.7151,316.4609,317.4915,25006.0
2021-07-27 15:00:00,326.75,327.4,326.15,326.75,100395.0,317.686,318.3179,317.1026,317.686,100395.0
2021-07-28 09:30:00,328.0,328.94,325.21,325.22,23328.0,318.9013,319.8152,316.1887,316.1984,23328.0
2021-07-28 10:00:00,325.34,326.38,320.85,325.22,142130.0,316.3151,317.3262,311.9496,316.1984,142130.0
2021-07-28 11:00:00,325.51,331.12,323.78,330.97,79181.0,316.4804,321.9348,314.7984,321.7889,79181.0
2021-07-28 12:00:00,330.97,331.51,326.76,327.69,73690.0,321.7889,322.3139,317.6957,318.5999,73690.0
2021-07-28 13:00:00,327.81,328.46,327.34,327.93,22055.0,318.7166,319.3485,318.2596,318.8332,22055.0
2021-07-28 14:00:00,327.62,331.3,327.62,330.51,44942.0,318.5318,322.1098,318.5318,321.3417,44942.0
2021-07-28 15:00:00,330.59,330.79,326.83,327.19,124550.0,321.4195,321.6139,317.7638,318.1138,124550.0
2021-07-29 09:30:00,317.52,317.93,308.47,312.79,351419.0,308.712,309.1106,299.9131,304.1132,351419.0
2021-07-29 10:00:00,312.87,323.83,311.85,323.47,191484.0,304.191,314.847,303.1993,314.497,191484.0
2021-07-29 11:00:00,323.47,325.59,319.52,323.26,127775.0,314.497,316.5582,310.6565,314.2928,127775.0
2021-07-29 12:00:00,322.5,324.95,320.2,322.52,123551.0,313.5539,315.9359,311.3177,313.5733,123551.0
2021-07-29 13:00:00,322.79,325.7,322.41,322.8,161714.0,313.8358,316.6651,313.4664,313.8455,161714.0
2021-07-29 14:00:00,323.0,323.81,320.55,323.37,86128.0,314.04,314.8275,311.658,314.3997,86128.0
2021-07-29 15:00:00,323.47,324.57,322.32,322.35,161575.0,314.497,315.5665,313.3789,313.408,161575.0
2021-07-30 09:30:00,319.64,328.06,319.23,327.73,58569.0,310.7732,318.9596,310.3746,318.6388,58569.0
2021-07-30 10:00:00,327.23,332.15,323.7,324.74,88909.0,318.1527,322.9362,314.7206,315.7317,88909.0
2021-07-30 11:00:00,324.9,327.18,324.45,325.6,38233.0,315.8873,318.104,315.4498,316.5679,38233.0
2021-07-30 12:00:00,325.46,327.47,325.08,326.89,24224.0,316.4318,318.386,316.0623,317.8221,24224.0
2021-07-30 13:00:00,326.9,328.32,326.35,328.32,22513.0,317.8318,319.2124,317.2971,319.2124,22513.0
2021-07-30 14:00:00,328.44,328.57,326.22,327.31,33623.0,319.3291,319.4555,317.1707,318.2304,33623.0
2021-07-30 15:00:00,327.38,330.34,327.26,329.52,118715.0,318.2985,321.1764,318.1818,320.3791,118715.0
2021-08-02 09:30:00,332.65,336.33,331.42,332.99,75385.0,323.4223,327.0002,322.2264,323.7529,75385.0
2021-08-02 10:00:00,332.76,334.49,327.99,328.0,95403.0,323.5293,325.2113,318.8916,318.9013,95403.0
2021-08-02 11:00:00,328.05,329.17,325.7,326.07,117647.0,318.9499,320.0388,316.6651,317.0248,117647.0
2021-08-02 12:00:00,326.1,328.4,325.75,328.27,77686.0,317.054,319.2902,316.7137,319.1638,77686.0
2021-08-02 13:00:00,328.56,328.57,326.26,326.63,52787.0,319.4458,319.4555,317.2096,317.5693,52787.0
2021-08-02 14:00:00,326.7,328.78,326.49,328.61,31221.0,317.6374,319.6597,317.4332,319.4944,31221.0
2021-08-02 15:00:00,328.5,328.67,325.49,326.27,221430.0,319.3874,319.5527,316.4609,317.2193,221430.0
2021-08-03 09:30:00,327.69,328.7,323.03,324.74,129173.0,318.5999,319.5819,314.0692,315.7317,129173.0
2021-08-03 10:00:00,324.43,332.68,324.43,330.57,54482.0,315.4303,323.4515,315.4303,321.4,54482.0
2021-08-03 11:00:00,330.59,334.12,330.55,332.63,83371.0,321.4195,324.8515,321.3806,323.4029,83371.0
2021-08-03 12:00:00,332.61,334.25,332.61,334.02,19470.0,323.3834,324.9779,323.3834,324.7543,19470.0
2021-08-03 13:00:00,334.25,338.06,334.25,337.73,50473.0,324.9779,328.6822,324.9779,328.3614,50473.0
2021-08-03 14:00:00,337.73,338.69,336.71,338.08,44509.0,328.3614,329.2948,327.3697,328.7017,44509.0
2021-08-03 15:00:00,338.17,338.5,337.43,338.23,83304.0,328.7892,329.11,328.0697,328.8475,83304.0
2021-08-04 09:30:00,335.14,335.18,330.26,331.0,28251.0,325.8432,325.8821,321.0986,321.8181,28251.0
2021-08-04 10:00:00,331.16,333.41,330.43,332.18,35644.0,321.9736,324.1612,321.2639,322.9653,35644.0
2021-08-04 11:00:00,332.08,333.22,327.58,327.84,38552.0,322.8681,323.9765,318.493,318.7457,38552.0
2021-08-04 12:00:00,327.5,329.78,327.5,327.73,30887.0,318.4152,320.6319,318.4152,318.6388,30887.0
2021-08-04 13:00:00,327.86,328.54,326.71,327.39,23282.0,318.7652,319.4263,317.6471,318.3082,23282.0
2021-08-04 14:00:00,327.54,327.59,325.81,326.61,24015.0,318.4541,318.5027,316.7721,317.5499,24015.0
2021-08-04 15:00:00,326.45,326.48,323.42,323.67,149385.0,317.3943,317.4235,314.4484,314.6914,149385.0
2021-08-05 09:30:00,326.13,329.23,326.13,328.91,24260.0,317.0832,320.0972,317.0832,319.7861,24260.0
2021-08-05 10:00:00,329.07,330.5,325.89,327.93,23600.0,319.9416,321.332,316.8498,318.8332,23600.0
2021-08-05 11:00:00,328.25,331.0,327.25,327.31,22738.0,319.1444,321.8181,318.1721,318.2304,22738.0
2021-08-05 12:00:00,327.35,328.49,326.59,326.6,13959.0,318.2693,319.3777,317.5304,317.5401,13959.0
2021-08-05 13:00:00,326.69,326.97,324.81,325.91,17927.0,317.6276,317.8999,315.7998,316.8693,17927.0
2021-08-05 14:00:00,326.01,326.04,324.44,324.53,16103.0,316.9665,316.9957,315.4401,315.5276,16103.0
2021-08-05 15:00:00,324.63,325.99,324.63,325.37,46615.0,315.6248,316.9471,315.6248,316.3443,46615.0
2021-08-06 09:30:00,330.0,331.93,326.24,327.01,19090.0,320.8458,322.7223,317.1901,317.9388,19090.0
2021-08-06 10:00:00,327.12,329.59,326.81,329.25,26251.0,318.0457,320.4472,317.7443,320.1166,26251.0
2021-08-06 11:00:00,329.6,332.19,329.6,330.9,43119.0,320.4569,322.9751,320.4569,321.7209,43119.0
2021-08-06 12:00:00,330.75,331.07,329.56,330.76,13168.0,321.575,321.8861,320.418,321.5847,13168.0
2021-08-06 13:00:00,330.78,331.79,330.37,331.32,23427.0,321.6042,322.5862,321.2056,322.1292,23427.0
2021-08-06 14:00:00,331.3,331.91,330.35,330.77,16828.0,322.1098,322.7028,321.1861,321.5945,16828.0
2021-08-06 15:00:00,330.67,331.48,329.86,331.47,58048.0,321.4972,322.2848,320.7097,322.275,58048.0
2021-08-09 09:30:00,331.34,332.0,326.24,330.74,20805.0,322.1487,322.7903,317.1901,321.5653,20805.0
2021-08-09 10:00:00,331.17,332.77,329.11,332.57,30442.0,321.9834,323.539,319.9805,323.3445,30442.0
2021-08-09 11:00:00,332.31,335.46,332.08,335.31,21588.0,323.0917,326.1544,322.8681,326.0085,21588.0
2021-08-09 12:00:00,335.31,336.31,334.23,334.84,21660.0,326.0085,326.9808,324.9585,325.5516,21660.0
2021-08-09 13:00:00,334.84,334.86,332.79,333.0,14394.0,325.5516,325.571,323.5584,323.7626,14394.0
2021-08-09 14:00:00,333.02,334.51,332.84,333.7,17212.0,323.782,325.2307,323.607,324.4432,17212.0
2021-08-09 15:00:00,333.7,333.85,332.01,332.78,51275.0,324.4432,324.589,322.8001,323.5487,51275.0
2021-08-10 09:30:00,332.53,334.38,330.15,332.35,17835.0,323.3056,325.1043,320.9917,323.1306,17835.0
2021-08-10 10:00:00,332.36,339.28,331.68,339.2,71023.0,323.1404,329.8684,322.4792,329.7906,71023.0
2021-08-10 11:00:00,339.37,342.59,339.35,341.8,39776.0,329.9559,333.0866,329.9365,332.3185,39776.0
2021-08-10 12:00:00,341.73,342.17,340.0,340.88,33377.0,332.2504,332.6782,330.5684,331.424,33377.0
2021-08-10 13:00:00,340.77,342.64,340.22,341.69,24485.0,331.3171,333.1352,330.7823,332.2115,24485.0
2021-08-10 14:00:00,342.0,342.0,339.78,341.15,21779.0,332.5129,332.5129,330.3545,331.6865,21779.0
2021-08-10 15:00:00,340.92,341.43,340.07,340.54,91767.0,331.4629,331.9588,330.6365,331.0934,91767.0
2021-08-11 09:30:00,344.0,348.43,341.15,348.43,74832.0,334.4575,338.7646,331.6865,338.7646,74832.0
2021-08-11 10:00:00,348.44,351.71,347.33,350.94,103184.0,338.7743,341.9536,337.6951,341.2049,103184.0
2021-08-11 11:00:00,350.82,351.99,347.89,348.27,42230.0,341.0883,342.2258,338.2396,338.609,42230.0
2021-08-11 12:00:00,347.92,352.55,347.92,352.24,64533.0,338.2687,342.7703,338.2687,342.4689,64533.0
2021-08-11 13:00:00,352.55,354.55,351.87,353.3,73895.0,342.7703,344.7148,342.1091,343.4995,73895.0
2021-08-11 14:00:00,353.46,356.17,352.58,355.64,78190.0,343.655,346.2899,342.7995,345.7746,78190.0
2021-08-11 15:00:00,355.56,357.85,354.55,357.43,220931.0,345.6968,347.9233,344.7148,347.5149,220931.0
2021-08-12 09:30:00,359.3,364.3,356.64,360.94,142920.0,349.333,354.1943,346.7468,350.9275,142920.0
2021-08-12 10:00:00,360.61,364.0,359.35,361.56,111318.0,350.6067,353.9027,349.3817,351.5303,111318.0
2021-08-12 11:00:00,361.31,362.32,358.63,362.28,47286.0,351.2873,352.2693,348.6816,352.2304,47286.0
2021-08-12 12:00:00,362.23,364.06,362.17,363.92,39323.0,352.1818,353.961,352.1234,353.8249,39323.0
2021-08-12 13:00:00,363.68,363.91,359.39,360.8,57430.0,353.5915,353.8152,349.4205,350.7914,57430.0
2021-08-12 14:00:00,360.79,361.87,360.51,360.63,25230.0,350.7817,351.8318,350.5095,350.6261,25230.0
2021-08-12 15:00:00,360.65,363.13,360.59,361.36,125118.0,350.6456,353.0568,350.5873,351.3359,125118.0
2021-08-13 09:30:00,360.44,361.33,354.37,355.68,36545.0,350.4414,351.3067,344.5398,345.8135,36545.0
2021-08-13 10:00:00,354.46,357.09,350.97,356.43,44642.0,344.6273,347.1843,341.2341,346.5427,44642.0
2021-08-13 11:00:00,356.67,357.72,355.56,356.95,24075.0,346.776,347.7969,345.6968,347.0482,24075.0
2021-08-13 12:00:00,356.72,356.96,355.74,356.3,23975.0,346.8246,347.058,345.8718,346.4163,23975.0
2021-08-13 13:00:00,356.07,356.08,354.03,355.38,25363.0,346.1926,346.2024,344.2092,345.5218,25363.0
2021-08-13 14:00:00,355.38,356.29,353.62,353.89,30012.0,345.5218,346.4065,343.8106,344.0731,30012.0
2021-08-13 15:00:00,354.01,354.69,352.56,353.33,86403.0,344.1898,344.8509,342.78,343.5286,86403.0
2021-08-16 09:30:00,349.8,350.0,345.67,346.62,29190.0,340.0966,340.291,336.0811,337.0048,29190.0
2021-08-16 10:00:00,346.5,352.86,346.18,350.29,34924.0,336.8881,343.0717,336.577,340.573,34924.0
2021-08-16 11:00:00,350.9,352.62,349.0,351.45,18212.0,341.1661,342.8383,339.3188,341.7008,18212.0
2021-08-16 12:00:00,351.08,351.5,349.49,351.36,16306.0,341.3411,341.7494,339.7952,341.6133,16306.0
2021-08-16 13:00:00,351.31,352.33,350.9,351.84,12141.0,341.5647,342.5564,341.1661,342.08,12141.0
2021-08-16 14:00:00,351.89,352.4,350.18,351.68,15685.0,342.1286,342.6244,340.466,341.9244,15685.0
2021-08-16 15:00:00,351.45,352.12,350.47,351.27,37526.0,341.7008,342.3522,340.748,341.5258,37526.0
2021-08-17 09:30:00,348.35,348.72,343.92,344.04,30580.0,338.6868,339.0465,334.3797,334.4964,30580.0
2021-08-17 10:00:00,343.8,345.59,342.46,344.16,40417.0,334.263,336.0034,332.9602,334.613,40417.0
2021-08-17 11:00:00,344.25,346.55,343.58,345.56,58151.0,334.7005,336.9367,334.0491,335.9742,58151.0
2021-08-17 12:00:00,345.84,345.95,340.04,340.38,53393.0,336.2464,336.3534,330.6073,330.9379,53393.0
2021-08-17 13:00:00,340.46,344.07,340.46,341.75,36537.0,331.0157,334.5255,331.0157,332.2699,36537.0
2021-08-17 14:00:00,341.93,344.05,341.12,343.95,24862.0,332.4449,334.5061,331.6574,334.4089,24862.0
2021-08-17 15:00:00,344.11,346.34,342.99,345.0,88079.0,334.5644,336.7326,333.4755,335.4297,88079.0
2021-08-18 09:30:00,342.28,348.3,341.55,348.3,23259.0,332.7852,338.6382,332.0754,338.6382,23259.0
2021-08-18 10:00:00,347.83,349.9,347.52,348.28,42234.0,338.1812,340.1938,337.8798,338.6187,42234.0
2021-08-18 11:00:00,347.64,348.84,346.21,346.53,17875.0,337.9965,339.1632,336.6062,336.9173,17875.0
2021-08-18 12:00:00,346.12,346.19,343.66,343.82,17857.0,336.5187,336.5867,334.1269,334.2825,17857.0
2021-08-18 13:00:00,343.54,345.9,343.33,345.69,16015.0,334.0102,336.3048,333.806,336.1006,16015.0
2021-08-18 14:00:00,345.69,346.13,343.4,345.47,19447.0,336.1006,336.5284,333.8741,335.8867,19447.0
2021-08-18 15:00:00,345.4,345.4,339.63,340.16,60039.0,335.8186,335.8186,330.2087,330.724,60039.0
2021-08-19 09:30:00,332.3,336.35,330.26,335.3,30336.0,323.082,327.0197,321.0986,325.9988,30336.0
2021-08-19 10:00:00,334.28,336.07,329.85,332.42,38302.0,325.0071,326.7474,320.7,323.1987,38302.0
2021-08-19 11:00:00,332.21,334.03,329.71,333.54,30033.0,322.9945,324.764,320.5639,324.2876,30033.0
2021-08-19 12:00:00,333.53,334.01,331.95,333.76,15768.0,324.2779,324.7446,322.7417,324.5015,15768.0
2021-08-19 13:00:00,333.19,333.29,330.37,330.48,25437.0,323.9473,324.0446,321.2056,321.3125,25437.0
2021-08-19 14:00:00,330.72,331.75,329.05,330.88,33562.0,321.5458,322.5473,319.9222,321.7014,33562.0
2021-08-19 15:00:00,330.81,332.51,330.81,331.76,70194.0,321.6334,323.2862,321.6334,322.557,70194.0
2021-08-20 09:30:00,329.78,332.61,328.55,329.0,32584.0,320.6319,323.3834,319.436,319.8736,32584.0
2021-08-20 10:00:00,328.58,328.97,324.8,327.59,38926.0,319.4652,319.8444,315.7901,318.5027,38926.0
2021-08-20 11:00:00,327.95,329.5,327.33,329.02,24492.0,318.8527,320.3597,318.2499,319.893,24492.0
2021-08-20 12:00:00,329.26,330.36,328.35,329.93,17581.0,320.1263,321.1958,319.2416,320.7778,17581.0
2021-08-20 13:00:00,330.14,331.19,329.29,329.29,22039.0,320.9819,322.0028,320.1555,320.1555,22039.0
2021-08-20 14:00:00,329.42,329.93,327.62,328.39,16595.0,320.2819,320.7778,318.5318,319.2805,16595.0
2021-08-20 15:00:00,328.52,330.73,328.2,330.13,66716.0,319.4069,321.5556,319.0958,320.9722,66716.0
2021-08-23 09:30:00,333.47,336.8,331.71,335.11,33506.0,324.2196,327.4572,322.5084,325.8141,33506.0
2021-08-23 10:00:00,334.65,336.84,332.32,335.98,32682.0,325.3668,327.4961,323.1015,326.6599,32682.0
2021-08-23 11:00:00,336.0,337.14,334.93,336.2,25800.0,326.6794,327.7878,325.6391,326.8738,25800.0
2021-08-23 12:00:00,336.5,337.51,336.1,337.42,21794.0,327.1655,328.1475,326.7766,328.06,21794.0
2021-08-23 13:00:00,337.43,338.07,337.01,337.88,17924.0,328.0697,328.692,327.6614,328.5072,17924.0
2021-08-23 14:00:00,338.13,338.59,337.61,338.35,19775.0,328.7503,329.1975,328.2447,328.9642,19775.0
2021-08-23 15:00:00,338.39,339.41,337.99,338.02,58441.0,329.0031,329.9948,328.6142,328.6433,58441.0
2021-08-24 09:30:00,339.24,345.7,338.99,345.59,25755.0,329.8295,336.1103,329.5864,336.0034,25755.0
2021-08-24 10:00:00,345.63,345.68,340.24,343.07,34409.0,336.0422,336.0909,330.8018,333.5533,34409.0
2021-08-24 11:00:00,343.06,343.74,342.5,343.35,10222.0,333.5435,334.2047,332.9991,333.8255,10222.0
2021-08-24 12:00:00,343.12,344.43,342.72,344.13,7539.0,333.6019,334.8755,333.213,334.5839,7539.0
2021-08-24 13:00:00,344.0,345.95,344.0,345.95,12742.0,334.4575,336.3534,334.4575,336.3534,12742.0
2021-08-24 14:00:00,345.97,346.21,345.21,345.26,22727.0,336.3728,336.6062,335.6339,335.6825,22727.0
2021-08-24 15:00:00,345.21,345.9,343.82,343.86,60019.0,335.6339,336.3048,334.2825,334.3213,60019.0
2021-08-25 09:30:00,345.48,349.0,344.48,349.0,19470.0,335.8964,339.3188,334.9241,339.3188,19470.0
2021-08-25 10:00:00,349.49,351.9,347.47,350.32,31076.0,339.7952,342.1383,337.8312,340.6021,31076.0
2021-08-25 11:00:00,350.0,352.63,349.93,352.62,15845.0,340.291,342.8481,340.223,342.8383,15845.0
2021-08-25 12:00:00,352.82,353.92,352.0,352.81,27587.0,343.0328,344.1023,342.2355,343.0231,27587.0
2021-08-25 13:00:00,352.72,354.03,352.29,352.5,21867.0,342.9356,344.2092,342.5175,342.7217,21867.0
2021-08-25 14:00:00,352.65,353.42,350.51,351.02,23236.0,342.8675,343.6162,340.7869,341.2827,23236.0
2021-08-25 15:00:00,350.89,351.37,350.17,350.58,48008.0,341.1563,341.623,340.4563,340.8549,48008.0
2021-08-26 09:30:00,351.25,351.25,348.15,350.41,16445.0,341.5063,341.5063,338.4923,340.6897,16445.0
2021-08-26 10:00:00,350.54,352.55,347.23,347.81,42639.0,340.816,342.7703,337.5979,338.1618,42639.0
2021-08-26 11:00:00,347.7,349.81,347.14,348.54,26693.0,338.0548,340.1063,337.5104,338.8715,26693.0
2021-08-26 12:00:00,348.73,351.33,348.73,350.76,26379.0,339.0563,341.5841,339.0563,341.0299,26379.0
2021-08-26 13:00:00,350.37,351.31,349.74,350.45,11581.0,340.6508,341.5647,340.0382,340.7285,11581.0
2021-08-26 14:00:00,350.03,350.11,346.39,346.41,44152.0,340.3202,340.398,336.7812,336.8006,44152.0
2021-08-26 15:00:00,346.5,347.96,346.22,347.53,42696.0,336.8881,338.3076,336.6159,337.8895,42696.0
2021-08-27 09:30:00,349.62,355.0,348.81,354.53,31292.0,339.9216,345.1523,339.134,344.6954,31292.0
2021-08-27 10:00:00,354.27,355.41,351.37,352.83,35571.0,344.4426,345.551,341.623,343.0425,35571.0
2021-08-27 11:00:00,352.51,355.32,352.0,354.7,48027.0,342.7314,345.4634,342.2355,344.8606,48027.0
2021-08-27 12:00:00,354.99,355.52,354.38,354.7,19921.0,345.1426,345.6579,344.5495,344.8606,19921.0
2021-08-27 13:00:00,354.72,356.24,354.37,356.07,28104.0,344.8801,346.3579,344.5398,346.1926,28104.0
2021-08-27 14:00:00,356.18,356.32,355.2,355.76,25594.0,346.2996,346.4357,345.3468,345.8912,25594.0
2021-08-27 15:00:00,355.91,356.78,355.08,355.21,81933.0,346.0371,346.8829,345.2301,345.3565,81933.0
2021-08-30 09:30:00,357.39,357.39,351.96,353.3,20007.0,347.476,347.476,342.1967,343.4995,20007.0
2021-08-30 10:00:00,353.76,357.02,352.96,355.42,34524.0,343.9467,347.1163,343.1689,345.5607,34524.0
2021-08-30 11:00:00,355.42,356.82,355.0,356.5,20738.0,345.5607,346.9218,345.1523,346.6107,20738.0
2021-08-30 12:00:00,356.32,356.88,355.45,356.08,17829.0,346.4357,346.9802,345.5898,346.2024,17829.0
2021-08-30 13:00:00,356.55,356.84,355.84,356.8,11432.0,346.6593,346.9413,345.969,346.9024,11432.0
2021-08-30 14:00:00,356.63,357.45,356.3,356.84,15484.0,346.7371,347.5344,346.4163,346.9413,15484.0
2021-08-30 15:00:00,356.82,357.16,354.22,354.42,36430.0,346.9218,347.2524,344.394,344.5884,36430.0
2021-08-31 09:30:00,355.07,356.53,352.91,353.66,65033.0,345.2204,346.6399,343.1203,343.8495,65033.0
2021-08-31 10:00:00,353.77,356.26,351.76,355.52,61816.0,343.9564,346.3774,342.0022,345.6579,61816.0
2021-08-31 11:00:00,355.33,356.4,354.35,356.36,21082.0,345.4732,346.5135,344.5204,346.4746,21082.0
2021-08-31 12:00:00,356.28,356.54,355.26,355.61,15403.0,346.3968,346.6496,345.4051,345.7454,15403.0
2021-08-31 13:00:00,355.43,355.76,353.96,355.27,19457.0,345.5704,345.8912,344.1412,345.4148,19457.0
2021-08-31 14:00:00,355.57,355.64,352.59,354.02,18064.0,345.7065,345.7746,342.8092,344.1995,18064.0
2021-08-31 15:00:00,354.01,354.01,352.6,352.68,80510.0,344.1898,344.1898,342.8189,342.8967,80510.0
2021-09-01 09:30:00,352.38,353.74,343.71,344.19,33185.0,342.605,343.9273,334.1755,334.6422,33185.0
2021-09-01 10:00:00,344.23,348.11,344.23,347.94,70206.0,334.6811,338.4535,334.6811,338.2882,70206.0
2021-09-01 11:00:00,347.64,347.88,345.34,347.31,39198.0,337.9965,338.2298,335.7603,337.6756,39198.0
2021-09-01 12:00:00,346.84,349.09,346.84,348.55,15044.0,337.2187,339.4063,337.2187,338.8812,15044.0
2021-09-01 13:00:00,348.54,349.73,347.89,349.04,11462.0,338.8715,340.0285,338.2396,339.3577,11462.0
2021-09-01 14:00:00,349.18,349.3,347.55,348.09,12698.0,339.4938,339.6104,337.909,338.434,12698.0
2021-09-01 15:00:00,347.98,348.24,347.31,347.35,46150.0,338.3271,338.5798,337.6756,337.7145,46150.0
2021-09-02 09:30:00,350.74,352.4,348.5,349.71,18606.0,341.0105,342.6244,338.8326,340.0091,18606.0
2021-09-02 10:00:00,350.01,354.33,349.89,353.96,21780.0,340.3007,344.5009,340.1841,344.1412,21780.0
2021-09-02 11:00:00,354.25,356.6,354.18,354.92,55123.0,344.4231,346.7079,344.3551,345.0745,55123.0
2021-09-02 12:00:00,355.21,355.59,353.69,354.48,13355.0,345.3565,345.726,343.8787,344.6467,13355.0
2021-09-02 13:00:00,354.26,354.39,353.14,353.81,26872.0,344.4329,344.5592,343.3439,343.9953,26872.0
2021-09-02 14:00:00,353.68,353.84,352.42,353.27,13878.0,343.8689,344.0245,342.6439,343.4703,13878.0
2021-09-02 15:00:00,353.35,354.3,352.5,353.75,47560.0,343.5481,344.4717,342.7217,343.937,47560.0
2021-09-03 09:30:00,352.1,352.58,348.83,349.04,25517.0,342.3328,342.7995,339.1535,339.3577,25517.0
2021-09-03 10:00:00,348.9,351.67,346.68,350.39,32798.0,339.2215,341.9147,337.0631,340.6702,32798.0
2021-09-03 11:00:00,350.87,351.83,348.29,349.98,29678.0,341.1369,342.0703,338.6285,340.2716,29678.0
2021-09-03 12:00:00,349.77,350.38,348.5,350.35,16732.0,340.0674,340.6605,338.8326,340.6313,16732.0
2021-09-03 13:00:00,350.57,353.12,350.57,352.82,15795.0,340.8452,343.3245,340.8452,343.0328,15795.0
2021-09-03 14:00:00,352.65,352.84,352.12,352.16,9161.0,342.8675,343.0522,342.3522,342.3911,9161.0
2021-09-03 15:00:00,352.35,352.39,350.28,351.48,46336.0,342.5758,342.6147,340.5633,341.73,46336.0
2021-09-07 09:30:00,348.91,350.43,346.6,348.92,21324.0,339.2313,340.7091,336.9853,339.241,21324.0
2021-09-07 10:00:00,348.93,350.79,346.35,347.45,41203.0,339.2507,341.0591,336.7423,337.8118,41203.0
2021-09-07 11:00:00,347.7,350.14,347.14,347.74,31576.0,338.0548,340.4271,337.5104,338.0937,31576.0
2021-09-07 12:00:00,347.65,348.51,346.7,348.45,17273.0,338.0062,338.8424,337.0826,338.784,17273.0
2021-09-07 13:00:00,348.5,348.62,346.87,347.66,11500.0,338.8326,338.9493,337.2478,338.0159,11500.0
2021-09-07 14:00:00,347.27,347.44,346.34,347.09,9203.0,337.6368,337.802,336.7326,337.4617,9203.0
2021-09-07 15:00:00,347.28,347.35,345.52,345.75,35453.0,337.6465,337.7145,335.9353,336.1589,35453.0
2021-09-08 09:30:00,343.67,345.34,341.64,342.94,18440.0,334.1366,335.7603,332.1629,333.4269,18440.0
2021-09-08 10:00:00,342.46,343.18,336.5,337.73,37875.0,332.9602,333.6602,327.1655,328.3614,37875.0
2021-09-08 11:00:00,338.0,338.8,336.16,337.64,54531.0,328.6239,329.4017,326.8349,328.2739,54531.0
2021-09-08 12:00:00,337.51,340.2,337.5,338.88,52169.0,328.1475,330.7629,328.1378,329.4795,52169.0
2021-09-08 13:00:00,338.96,339.67,338.27,339.67,46112.0,329.5573,330.2476,328.8864,330.2476,46112.0
2021-09-08 14:00:00,339.67,340.71,339.41,340.21,29517.0,330.2476,331.2587,329.9948,330.7726,29517.0
2021-09-08 15:00:00,340.05,340.61,339.12,339.7,97278.0,330.617,331.1615,329.7128,330.2767,97278.0
2021-09-09 09:30:00,338.7,340.9,338.22,340.84,20926.0,329.3045,331.4435,328.8378,331.3851,20926.0
2021-09-09 10:00:00,341.42,346.11,340.96,344.61,46393.0,331.949,336.5089,331.5018,335.0505,46393.0
2021-09-09 11:00:00,344.5,346.42,342.0,343.69,59010.0,334.9436,336.8103,332.5129,334.1561,59010.0
2021-09-09 12:00:00,343.96,344.39,342.2,343.45,91731.0,334.4186,334.8366,332.7074,333.9227,91731.0
2021-09-09 13:00:00,343.75,344.24,342.03,342.98,25477.0,334.2144,334.6908,332.5421,333.4658,25477.0
2021-09-09 14:00:00,342.84,343.17,340.99,342.37,32348.0,333.3296,333.6505,331.531,332.8727,32348.0
2021-09-09 15:00:00,342.38,344.45,342.09,342.25,50528.0,332.8824,334.895,332.6004,332.756,50528.0
2021-09-10 09:30:00,346.38,346.75,344.01,344.71,20532.0,336.7714,337.1312,334.4672,335.1478,20532.0
2021-09-10 10:00:00,344.32,345.06,340.53,342.26,32886.0,334.7686,335.4881,331.0837,332.7657,32886.0
2021-09-10 11:00:00,342.16,346.11,342.16,346.11,26248.0,332.6685,336.5089,332.6685,336.5089,26248.0
2021-09-10 12:00:00,346.13,347.13,345.46,346.86,16360.0,336.5284,337.5006,335.877,337.2381,16360.0
2021-09-10 13:00:00,346.78,347.6,345.33,345.33,20351.0,337.1603,337.9576,335.7506,335.7506,20351.0
2021-09-10 14:00:00,345.35,345.9,344.22,344.69,22477.0,335.77,336.3048,334.6714,335.1283,22477.0
2021-09-10 15:00:00,344.8,344.8,341.2,341.42,58489.0,335.2353,335.2353,331.7351,331.949,58489.0
2021-09-13 09:30:00,344.0,345.04,341.74,343.88,20632.0,334.4575,335.4686,332.2602,334.3408,20632.0
2021-09-13 10:00:00,343.56,346.87,340.14,345.73,28686.0,334.0297,337.2478,330.7045,336.1395,28686.0
2021-09-13 11:00:00,345.63,345.92,342.49,343.1,19262.0,336.0422,336.3242,332.9894,333.5824,19262.0
2021-09-13 12:00:00,343.33,344.34,341.77,342.66,14720.0,333.806,334.788,332.2893,333.1546,14720.0
2021-09-13 13:00:00,342.59,343.75,341.42,341.61,13547.0,333.0866,334.2144,331.949,332.1338,13547.0
2021-09-13 14:00:00,341.73,342.96,341.09,342.48,21221.0,332.2504,333.4463,331.6282,332.9796,21221.0
2021-09-13 15:00:00,342.19,343.89,341.34,343.23,65914.0,332.6977,334.3505,331.8713,333.7088,65914.0
2021-09-14 09:30:00,346.02,346.02,339.03,339.33,17055.0,336.4214,336.4214,329.6253,329.917,17055.0
2021-09-14 10:00:00,339.0,339.29,333.2,333.91,32818.0,329.5962,329.8781,323.9571,324.6474,32818.0
2021-09-14 11:00:00,334.12,335.22,333.34,334.53,28905.0,324.8515,325.921,324.0932,325.2502,28905.0
2021-09-14 12:00:00,334.7,336.92,332.88,332.88,31820.0,325.4154,327.5739,323.6459,323.6459,31820.0
2021-09-14 13:00:00,332.84,333.74,331.13,332.24,39881.0,323.607,324.4821,321.9445,323.0237,39881.0
2021-09-14 14:00:00,332.21,332.21,328.0,329.4,45333.0,322.9945,322.9945,318.9013,320.2625,45333.0
2021-09-14 15:00:00,329.24,331.63,329.23,331.29,76915.0,320.1069,322.4306,320.0972,322.1,76915.0
2021-09-15 09:30:00,331.0,337.04,330.15,335.17,26220.0,321.8181,327.6905,320.9917,325.8724,26220.0
2021-09-15 10:00:00,335.83,337.64,331.5,333.44,53855.0,326.5141,328.2739,322.3042,324.1904,53855.0
2021-09-15 11:00:00,333.53,337.21,333.5,336.66,14780.0,324.2779,327.8558,324.2487,327.3211,14780.0
2021-09-15 12:00:00,336.47,338.96,336.47,338.96,14640.0,327.1363,329.5573,327.1363,329.5573,14640.0
2021-09-15 13:00:00,339.24,340.79,338.5,340.38,19489.0,329.8295,331.3365,329.11,330.9379,19489.0
2021-09-15 14:00:00,340.55,341.49,340.29,340.35,25985.0,331.1032,332.0171,330.8504,330.9087,25985.0
2021-09-15 15:00:00,340.35,342.47,340.21,341.69,75616.0,330.9087,332.9699,330.7726,332.2115,75616.0
2021-09-16 09:30:00,343.81,350.8,342.88,350.22,89297.0,334.2727,341.0688,333.3685,340.5049,89297.0
2021-09-16 10:00:00,349.95,352.99,347.86,350.22,90852.0,340.2424,343.1981,338.2104,340.5049,90852.0
2021-09-16 11:00:00,350.01,352.56,349.83,352.56,40815.0,340.3007,342.78,340.1257,342.78,40815.0
2021-09-16 12:00:00,352.67,354.39,352.58,353.26,38582.0,342.887,344.5592,342.7995,343.4606,38582.0
2021-09-16 13:00:00,352.88,353.94,351.7,351.85,58607.0,343.0911,344.1217,341.9439,342.0897,58607.0
2021-09-16 14:00:00,351.69,352.84,350.4,350.93,50299.0,341.9341,343.0522,340.6799,341.1952,50299.0
2021-09-16 15:00:00,350.81,351.86,346.15,346.2,72177.0,341.0786,342.0994,336.5478,336.5964,72177.0
2021-09-17 09:30:00,343.5,349.13,342.94,343.27,78268.0,333.9713,339.4452,333.4269,333.7477,78268.0
2021-09-17 10:00:00,343.55,344.45,340.12,341.7,37533.0,334.0199,334.895,330.6851,332.2213,37533.0
2021-09-17 11:00:00,341.49,343.59,340.3,340.86,19619.0,332.0171,334.0588,330.8601,331.4046,19619.0
2021-09-17 12:00:00,341.0,341.47,340.19,340.68,23306.0,331.5407,331.9976,330.7532,331.2296,23306.0
2021-09-17 13:00:00,340.75,341.0,338.9,338.97,15874.0,331.2976,331.5407,329.4989,329.567,15874.0
2021-09-17 14:00:00,338.84,341.11,337.98,340.35,26478.0,329.4406,331.6476,328.6045,330.9087,26478.0
2021-09-17 15:00:00,340.99,342.63,340.32,341.46,123027.0,331.531,333.1255,330.8795,331.9879,123027.0
2021-09-20 09:30:00,329.36,333.71,327.06,332.62,39272.0,320.2236,324.4529,317.9874,323.3931,39272.0
2021-09-20 10:00:00,332.39,333.56,327.85,329.93,48390.0,323.1695,324.3071,318.7555,320.7778,48390.0
2021-09-20 11:00:00,329.98,330.72,328.0,328.57,28402.0,320.8264,321.5458,318.9013,319.4555,28402.0
2021-09-20 12:00:00,328.11,328.36,326.43,326.43,27316.0,319.0083,319.2513,317.3749,317.3749,27316.0
2021-09-20 13:00:00,326.35,327.33,325.26,326.72,45984.0,317.2971,318.2499,316.2373,317.6568,45984.0
2021-09-20 14:00:00,326.88,327.17,323.92,324.94,37570.0,317.8124,318.0943,314.9345,315.9262,37570.0
2021-09-20 15:00:00,325.52,330.08,324.1,329.5,94682.0,316.4901,320.9236,315.1095,320.3597,94682.0
2021-09-21 09:30:00,334.8,334.99,329.32,330.89,42391.0,325.5127,325.6974,320.1847,321.7111,42391.0
2021-09-21 10:00:00,331.65,332.01,325.41,327.02,34071.0,322.4501,322.8001,316.3831,317.9485,34071.0
2021-09-21 11:00:00,326.47,330.41,325.71,330.18,34656.0,317.4137,321.2444,316.6748,321.0208,34656.0
2021-09-21 12:00:00,330.49,332.83,329.93,330.29,33857.0,321.3222,323.5973,320.7778,321.1278,33857.0
2021-09-21 13:00:00,330.53,331.49,329.47,330.06,28495.0,321.3611,322.2945,320.3305,320.9042,28495.0
2021-09-21 14:00:00,330.38,331.31,327.36,330.21,58207.0,321.2153,322.1195,318.2791,321.05,58207.0
2021-09-21 15:00:00,330.1,332.28,330.0,330.44,94046.0,320.943,323.0626,320.8458,321.2736,94046.0
2021-09-22 09:30:00,337.0,343.58,334.96,342.5,46750.0,327.6516,334.0491,325.6682,332.9991,46750.0
2021-09-22 10:00:00,342.73,345.77,340.8,344.45,136233.0,333.2227,336.1784,331.3462,334.895,136233.0
2021-09-22 11:00:00,344.81,346.13,343.4,345.44,61014.0,335.245,336.5284,333.8741,335.8575,61014.0
2021-09-22 12:00:00,345.24,346.2,344.81,345.44,39160.0,335.6631,336.5964,335.245,335.8575,39160.0
2021-09-22 13:00:00,345.71,347.1,344.56,346.98,59308.0,336.12,337.4715,335.0019,337.3548,59308.0
2021-09-22 14:00:00,346.91,349.36,345.0,346.36,88863.0,337.2867,339.6688,335.4297,336.752,88863.0
2021-09-22 15:00:00,346.56,348.02,345.44,345.84,127035.0,336.9464,338.3659,335.8575,336.2464,127035.0
2021-09-23 09:30:00,348.17,353.9,346.04,353.1,73758.0,338.5118,344.0828,336.4409,343.305,73758.0
2021-09-23 10:00:00,352.41,357.74,352.4,357.53,76689.0,342.6342,347.8163,342.6244,347.6121,76689.0
2021-09-23 11:00:00,357.61,360.27,357.42,359.61,77893.0,347.6899,350.2761,347.5052,349.6344,77893.0
2021-09-23 12:00:00,359.51,360.1,357.47,359.95,39491.0,349.5372,350.1109,347.5538,349.965,39491.0
2021-09-23 13:00:00,359.98,361.54,359.71,360.52,38644.0,349.9942,351.5109,349.7317,350.5192,38644.0
2021-09-23 14:00:00,360.41,360.47,357.19,357.53,53081.0,350.4123,350.4706,347.2816,347.6121,53081.0
2021-09-23 15:00:00,357.3,357.95,354.78,355.25,104026.0,347.3885,348.0205,344.9384,345.3954,104026.0
2021-09-24 09:30:00,354.13,361.0,353.67,361.0,57356.0,344.3065,350.9859,343.8592,350.9859,57356.0
2021-09-24 10:00:00,360.99,360.99,356.0,356.69,31728.0,350.9762,350.9762,346.1246,346.7954,31728.0
2021-09-24 11:00:00,356.71,357.97,355.81,357.17,20644.0,346.8149,348.0399,345.9399,347.2621,20644.0
2021-09-24 12:00:00,357.52,360.06,357.52,359.09,25392.0,347.6024,350.072,347.6024,349.1289,25392.0
2021-09-24 13:00:00,359.11,359.33,356.97,357.03,19095.0,349.1483,349.3622,347.0677,347.126,19095.0
2021-09-24 14:00:00,357.01,357.69,356.77,357.68,17892.0,347.1066,347.7677,346.8732,347.758,17892.0
2021-09-24 15:00:00,357.68,357.7,356.49,356.51,74177.0,347.758,347.7774,346.601,346.6204,74177.0
2021-09-27 09:30:00,356.68,364.92,356.68,364.3,36889.0,346.7857,354.7971,346.7857,354.1943,36889.0
2021-09-27 10:00:00,364.3,367.43,363.74,366.38,63172.0,354.1943,357.2375,353.6499,356.2166,63172.0
2021-09-27 11:00:00,366.63,369.17,366.31,368.69,48356.0,356.4597,358.9292,356.1486,358.4626,48356.0
2021-09-27 12:00:00,368.5,368.5,365.68,366.81,29053.0,358.2778,358.2778,355.5361,356.6347,29053.0
2021-09-27 13:00:00,366.46,367.21,365.83,366.63,29202.0,356.2944,357.0236,355.6819,356.4597,29202.0
2021-09-27 14:00:00,366.82,367.08,365.94,366.52,21053.0,356.6444,356.8972,355.7888,356.3528,21053.0
2021-09-27 15:00:00,366.37,366.87,364.82,365.96,52927.0,356.2069,356.6931,354.6999,355.8083,52927.0
2021-09-28 09:30:00,366.55,369.22,361.17,363.53,50306.0,356.3819,358.9779,351.1512,353.4457,50306.0
2021-09-28 10:00:00,363.18,365.5,358.25,365.5,53351.0,353.1054,355.3611,348.3122,355.3611,53351.0
2021-09-28 11:00:00,365.94,366.35,362.8,363.45,56999.0,355.7888,356.1875,352.736,353.3679,56999.0
2021-09-28 12:00:00,363.21,363.69,361.69,362.11,21662.0,353.1346,353.6013,351.6567,352.0651,21662.0
2021-09-28 13:00:00,362.43,365.56,361.99,362.89,32589.0,352.3762,355.4194,351.9484,352.8235,32589.0
2021-09-28 14:00:00,362.94,366.36,361.35,365.56,44050.0,352.8721,356.1972,351.3262,355.4194,44050.0
2021-09-28 15:00:00,365.46,366.18,362.4,362.84,86315.0,355.3222,356.0222,352.347,352.7748,86315.0
2021-09-29 09:30:00,366.91,366.91,361.07,362.06,22298.0,356.7319,356.7319,351.0539,352.0165,22298.0
2021-09-29 10:00:00,363.12,364.17,361.31,361.48,44236.0,353.0471,354.0679,351.2873,351.4526,44236.0
2021-09-29 11:00:00,361.91,362.01,359.93,361.45,28211.0,351.8706,351.9679,349.9456,351.4234,28211.0
2021-09-29 12:00:00,361.62,361.97,359.8,360.77,21947.0,351.5887,351.929,349.8192,350.7623,21947.0
2021-09-29 13:00:00,360.95,363.71,360.62,362.91,28958.0,350.9373,353.6207,350.6164,352.8429,28958.0
2021-09-29 14:00:00,362.83,364.71,362.5,362.72,23630.0,352.7651,354.593,352.4443,352.6582,23630.0
2021-09-29 15:00:00,362.95,363.3,361.58,362.09,59806.0,352.8818,353.2221,351.5498,352.0456,59806.0
2021-09-30 09:30:00,362.16,362.29,356.61,361.71,21543.0,352.1137,352.2401,346.7177,351.6762,21543.0
2021-09-30 10:00:00,361.37,363.3,358.99,358.99,40549.0,351.3456,353.2221,349.0316,349.0316,40549.0
2021-09-30 11:00:00,359.0,362.32,357.39,357.42,64915.0,349.0414,352.2693,347.476,347.5052,64915.0
2021-09-30 12:00:00,357.3,357.67,353.95,355.99,35417.0,347.3885,347.7483,344.1315,346.1149,35417.0
2021-09-30 13:00:00,356.01,356.08,352.14,355.45,59697.0,346.1343,346.2024,342.3717,345.5898,59697.0
2021-09-30 14:00:00,355.49,356.71,354.08,355.13,58873.0,345.6287,346.8149,344.2578,345.2787,58873.0
2021-09-30 15:00:00,355.05,356.23,350.65,350.67,112566.0,345.2009,346.3482,340.923,340.9424,112566.0
2021-10-01 09:30:00,351.0,354.93,350.06,353.62,35666.0,341.2633,345.0843,340.3494,343.8106,35666.0
2021-10-01 10:00:00,354.96,356.46,351.58,354.15,66288.0,345.1134,346.5718,341.8272,344.3259,66288.0
2021-10-01 11:00:00,354.0,355.76,353.14,354.31,69235.0,344.1801,345.8912,343.3439,344.4815,69235.0
2021-10-01 12:00:00,354.36,356.61,354.13,356.46,112330.0,344.5301,346.7177,344.3065,346.5718,112330.0
2021-10-01 13:00:00,356.55,360.9,356.25,359.9,93498.0,346.6593,350.8887,346.3676,349.9164,93498.0
2021-10-01 14:00:00,360.02,361.06,358.43,359.63,57340.0,350.0331,351.0442,348.4872,349.6539,57340.0
2021-10-01 15:00:00,359.77,361.19,357.62,358.15,114316.0,349.79,351.1706,347.6996,348.2149,114316.0
2021-10-04 09:30:00,355.62,357.3,353.7,354.59,36777.0,345.7551,347.3885,343.8884,344.7537,36777.0
2021-10-04 10:00:00,354.21,354.77,346.01,348.29,65423.0,344.3842,344.9287,336.4117,338.6285,65423.0
2021-10-04 11:00:00,347.73,351.58,346.4,351.44,37208.0,338.084,341.8272,336.7909,341.6911,37208.0
2021-10-04 12:00:00,351.3,351.33,349.58,350.18,31157.0,341.555,341.5841,339.8827,340.466,31157.0
2021-10-04 13:00:00,350.2,351.23,349.17,349.86,22020.0,340.4855,341.4869,339.484,340.1549,22020.0
2021-10-04 14:00:00,350.17,350.44,348.48,349.1,24054.0,340.4563,340.7188,338.8132,339.416,24054.0
2021-10-04 15:00:00,349.32,350.58,347.85,348.76,91780.0,339.6299,340.8549,338.2007,339.0854,91780.0
2021-10-05 09:30:00,355.11,355.11,346.05,347.42,30566.0,345.2593,345.2593,336.4506,337.7826,30566.0
2021-10-05 10:00:00,347.92,356.15,347.67,355.15,127197.0,338.2687,346.2704,338.0257,345.2982,127197.0
2021-10-05 11:00:00,355.22,357.88,354.0,355.07,70190.0,345.3662,347.9524,344.1801,345.2204,70190.0
2021-10-05 12:00:00,354.93,355.45,352.18,353.46,48861.0,345.0843,345.5898,342.4106,343.655,48861.0
2021-10-05 13:00:00,353.26,354.22,352.69,353.62,62113.0,343.4606,344.394,342.9064,343.8106,62113.0
2021-10-05 14:00:00,353.79,355.11,353.43,354.66,40547.0,343.9759,345.2593,343.6259,344.8218,40547.0
2021-10-05 15:00:00,354.72,356.04,352.8,353.05,140018.0,344.8801,346.1635,343.0134,343.2564,140018.0
2021-10-06 09:30:00,347.0,352.89,346.44,346.56,31510.0,337.3742,343.1009,336.8298,336.9464,31510.0
2021-10-06 10:00:00,346.35,346.35,341.01,343.09,54530.0,336.7423,336.7423,331.5504,333.5727,54530.0
2021-10-06 11:00:00,343.11,345.99,340.59,345.74,48110.0,333.5922,336.3923,331.1421,336.1492,48110.0
2021-10-06 12:00:00,345.88,346.24,342.9,344.21,63846.0,336.2853,336.6353,333.388,334.6616,63846.0
2021-10-06 13:00:00,344.37,346.21,343.38,344.75,53896.0,334.8172,336.6062,333.8547,335.1867,53896.0
2021-10-06 14:00:00,344.94,347.5,344.22,345.3,33726.0,335.3714,337.8604,334.6714,335.7214,33726.0
2021-10-06 15:00:00,345.61,347.22,344.88,346.67,122377.0,336.0228,337.5881,335.3131,337.0534,122377.0
2021-10-07 09:30:00,351.96,353.83,350.22,351.88,19784.0,342.1967,344.0148,340.5049,342.1189,19784.0
2021-10-07 10:00:00,352.18,355.19,350.25,354.47,45861.0,342.4106,345.3371,340.5341,344.637,45861.0
2021-10-07 11:00:00,354.71,356.48,353.65,354.22,16453.0,344.8704,346.5913,343.8398,344.394,16453.0
2021-10-07 12:00:00,354.23,356.1,353.85,355.73,19641.0,344.4037,346.2218,344.0342,345.8621,19641.0
2021-10-07 13:00:00,355.75,357.55,355.64,356.22,34596.0,345.8815,347.6316,345.7746,346.3385,34596.0
2021-10-07 14:00:00,355.91,356.11,353.69,353.75,20241.0,346.0371,346.2315,343.8787,343.937,20241.0
2021-10-07 15:00:00,353.69,354.01,351.86,352.43,96373.0,343.8787,344.1898,342.0994,342.6536,96373.0
2021-10-08 09:30:00,348.98,351.14,346.93,349.32,20972.0,339.2993,341.3994,337.3062,339.6299,20972.0
2021-10-08 10:00:00,351.24,352.19,349.54,349.85,36384.0,341.4966,342.4203,339.8438,340.1452,36384.0
2021-10-08 11:00:00,349.84,350.16,348.03,348.11,15622.0,340.1355,340.4466,338.3757,338.4535,15622.0
2021-10-08 12:00:00,348.07,348.5,346.25,346.86,23903.0,338.4146,338.8326,336.645,337.2381,23903.0
2021-10-08 13:00:00,346.78,346.87,344.44,344.86,17068.0,337.1603,337.2478,334.8853,335.2936,17068.0
2021-10-08 14:00:00,344.88,345.47,343.8,344.0,26993.0,335.3131,335.8867,334.263,334.4575,26993.0
2021-10-08 15:00:00,343.9,344.58,342.38,342.54,67462.0,334.3602,335.0214,332.8824,333.038,67462.0
2021-10-11 09:30:00,342.5,346.34,341.73,345.75,27095.0,332.9991,336.7326,332.2504,336.1589,27095.0
2021-10-11 10:00:00,346.08,347.33,344.87,345.42,18996.0,336.4798,337.6951,335.3033,335.8381,18996.0
2021-10-11 11:00:00,345.49,349.35,344.74,349.13,42310.0,335.9061,339.6591,335.1769,339.4452,42310.0
2021-10-11 12:00:00,349.17,349.58,347.99,349.02,56214.0,339.484,339.8827,338.3368,339.3382,56214.0
2021-10-11 13:00:00,348.81,348.92,346.94,347.83,30344.0,339.134,339.241,337.3159,338.1812,30344.0
2021-10-11 14:00:00,347.79,348.25,345.72,347.23,19037.0,338.1423,338.5896,336.1298,337.5979,19037.0
2021-10-11 15:00:00,347.18,347.19,342.4,342.94,74731.0,337.5493,337.559,332.9018,333.4269,74731.0
2021-10-12 09:30:00,345.33,346.93,344.1,344.13,17112.0,335.7506,337.3062,334.5547,334.5839,17112.0
2021-10-12 10:00:00,344.67,346.12,341.48,345.34,15360.0,335.1089,336.5187,332.0074,335.7603,15360.0
2021-10-12 11:00:00,345.74,347.32,344.42,345.84,33679.0,336.1492,337.6854,334.8658,336.2464,33679.0
2021-10-12 12:00:00,345.89,346.57,344.18,344.56,13382.0,336.295,336.9562,334.6325,335.0019,13382.0
2021-10-12 13:00:00,344.57,344.58,343.21,343.37,17487.0,335.0117,335.0214,333.6894,333.8449,17487.0
2021-10-12 14:00:00,343.08,344.38,343.05,343.11,18807.0,333.563,334.8269,333.5338,333.5922,18807.0
2021-10-12 15:00:00,343.1,343.1,340.88,342.81,58816.0,333.5824,333.5824,331.424,333.3005,58816.0
2021-10-13 09:30:00,342.79,347.35,341.17,341.67,25988.0,333.281,337.7145,331.706,332.1921,25988.0
2021-10-13 10:00:00,341.42,341.42,336.97,338.32,33575.0,331.949,331.949,327.6225,328.935,33575.0
2021-10-13 11:00:00,338.3,343.29,338.25,341.04,24539.0,328.9156,333.7672,328.867,331.5796,24539.0
2021-10-13 12:00:00,341.33,343.26,341.23,342.47,13990.0,331.8615,333.738,331.7643,332.9699,13990.0
2021-10-13 13:00:00,342.54,342.76,341.2,341.82,14596.0,333.038,333.2519,331.7351,332.3379,14596.0
2021-10-13 14:00:00,341.77,342.99,339.96,340.25,34712.0,332.2893,333.4755,330.5295,330.8115,34712.0
2021-10-13 15:00:00,340.46,341.2,339.16,339.48,67161.0,331.0157,331.7351,329.7517,330.0628,67161.0
2021-10-14 09:30:00,344.28,345.44,343.06,344.09,51616.0,334.7297,335.8575,333.5435,334.545,51616.0
2021-10-14 10:00:00,344.41,348.3,344.22,347.47,40469.0,334.8561,338.6382,334.6714,337.8312,40469.0
2021-10-14 11:00:00,347.43,349.84,346.66,349.84,17002.0,337.7923,340.1355,337.0437,340.1355,17002.0
2021-10-14 12:00:00,349.85,350.0,347.66,348.54,13606.0,340.1452,340.291,338.0159,338.8715,13606.0
2021-10-14 13:00:00,348.73,349.02,347.81,348.15,23957.0,339.0563,339.3382,338.1618,338.4923,23957.0
2021-10-14 14:00:00,348.29,349.93,347.97,349.79,31949.0,338.6285,340.223,338.3173,340.0868,31949.0
2021-10-14 15:00:00,349.84,353.18,349.36,352.15,70583.0,340.1355,343.3828,339.6688,342.3814,70583.0
2021-10-15 09:30:00,357.01,358.59,355.01,358.0,37646.0,347.1066,348.6427,345.162,348.0691,37646.0
2021-10-15 10:00:00,357.47,359.73,356.61,357.82,62890.0,347.5538,349.7511,346.7177,347.8941,62890.0
2021-10-15 11:00:00,357.64,357.97,356.74,357.0,35342.0,347.7191,348.0399,346.8441,347.0968,35342.0
2021-10-15 12:00:00,357.11,357.39,355.18,355.71,14766.0,347.2038,347.476,345.3273,345.8426,14766.0
2021-10-15 13:00:00,355.84,356.74,354.02,354.12,28061.0,345.969,346.8441,344.1995,344.2967,28061.0
2021-10-15 14:00:00,354.12,354.57,351.86,352.37,40977.0,344.2967,344.7343,342.0994,342.5953,40977.0
2021-10-15 15:00:00,352.14,352.37,348.57,349.34,123397.0,342.3717,342.5953,338.9007,339.6493,123397.0
2021-10-18 09:30:00,346.66,349.41,345.67,346.01,18063.0,337.0437,339.7174,336.0811,336.4117,18063.0
2021-10-18 10:00:00,346.45,346.99,344.08,345.49,29078.0,336.8395,337.3645,334.5352,335.9061,29078.0
2021-10-18 11:00:00,345.83,347.74,345.83,347.47,48490.0,336.2367,338.0937,336.2367,337.8312,48490.0
2021-10-18 12:00:00,347.52,347.52,346.71,347.19,35489.0,337.8798,337.8798,337.0923,337.559,35489.0
2021-10-18 13:00:00,347.27,349.9,347.11,349.62,37499.0,337.6368,340.1938,337.4812,339.9216,37499.0
2021-10-18 14:00:00,349.53,351.14,349.52,349.93,7589.0,339.8341,341.3994,339.8243,340.223,7589.0
2021-10-18 15:00:00,350.03,350.65,348.97,350.27,41305.0,340.3202,340.923,339.2896,340.5535,41305.0
2021-10-19 09:30:00,351.5,353.6,350.2,351.93,34331.0,341.7494,343.7912,340.4855,342.1675,34331.0
2021-10-19 10:00:00,351.68,354.05,351.47,353.53,14589.0,341.9244,344.2287,341.7202,343.7231,14589.0
2021-10-19 11:00:00,353.46,356.19,353.2,355.88,34095.0,343.655,346.3093,343.4023,346.0079,34095.0
2021-10-19 12:00:00,355.9,356.24,354.87,356.13,11557.0,346.0274,346.3579,345.0259,346.251,11557.0
2021-10-19 13:00:00,356.31,357.37,356.11,357.35,8524.0,346.426,347.4566,346.2315,347.4371,8524.0
2021-10-19 14:00:00,357.36,357.37,352.88,353.0,13557.0,347.4469,347.4566,343.0911,343.2078,13557.0
2021-10-19 15:00:00,353.03,353.61,351.29,353.39,58791.0,343.237,343.8009,341.5452,343.587,58791.0
2021-10-20 09:30:00,352.41,355.84,351.32,355.84,17882.0,342.6342,345.969,341.5744,345.969,17882.0
2021-10-20 10:00:00,356.66,364.52,356.41,361.71,49333.0,346.7663,354.4082,346.5232,351.6762,49333.0
2021-10-20 11:00:00,362.08,365.24,361.79,364.22,97736.0,352.0359,355.1083,351.754,354.1166,97736.0
2021-10-20 12:00:00,364.31,367.66,364.3,365.66,41541.0,354.2041,357.4611,354.1943,355.5166,41541.0
2021-10-20 13:00:00,365.27,365.36,363.12,364.85,32526.0,355.1374,355.2249,353.0471,354.7291,32526.0
2021-10-20 14:00:00,364.85,365.71,364.74,365.62,17508.0,354.7291,355.5652,354.6221,355.4777,17508.0
2021-10-20 15:00:00,365.68,366.33,364.85,365.94,108794.0,355.5361,356.168,354.7291,355.7888,108794.0
2021-10-21 09:30:00,362.36,363.84,359.16,362.23,30855.0,352.3082,353.7471,349.1969,352.1818,30855.0
2021-10-21 10:00:00,361.99,366.0,360.73,364.06,38966.0,351.9484,355.8472,350.7234,353.961,38966.0
2021-10-21 11:00:00,363.52,363.53,360.28,361.46,18065.0,353.436,353.4457,350.2859,351.4331,18065.0
2021-10-21 12:00:00,361.5,363.32,361.5,362.31,13866.0,351.472,353.2415,351.472,352.2595,13866.0
2021-10-21 13:00:00,362.56,364.42,362.56,363.54,13671.0,352.5026,354.311,352.5026,353.4554,13671.0
2021-10-21 14:00:00,363.55,364.82,363.54,364.73,13372.0,353.4651,354.6999,353.4554,354.6124,13372.0
2021-10-21 15:00:00,364.85,366.65,364.16,365.41,42607.0,354.7291,356.4792,354.0582,355.2736,42607.0
2021-10-22 09:30:00,366.46,369.79,365.1,369.35,16647.0,356.2944,359.5321,354.9722,359.1043,16647.0
2021-10-22 10:00:00,369.03,370.38,367.11,367.16,43945.0,358.7931,360.1057,356.9264,356.975,43945.0
2021-10-22 11:00:00,367.14,368.6,364.62,365.94,14654.0,356.9556,358.3751,354.5055,355.7888,14654.0
2021-10-22 12:00:00,365.99,369.34,365.99,368.97,43420.0,355.8375,359.0945,355.8375,358.7348,43420.0
2021-10-22 13:00:00,368.78,370.27,368.25,368.25,22560.0,358.5501,359.9987,358.0348,358.0348,22560.0
2021-10-22 14:00:00,368.49,369.78,367.54,368.8,17249.0,358.2681,359.5223,357.3445,358.5695,17249.0
2021-10-22 15:00:00,368.11,369.1,367.67,368.3,38811.0,357.8987,358.8612,357.4709,358.0834,38811.0
2021-10-25 09:30:00,368.81,369.99,365.37,366.65,29873.0,358.5792,359.7265,355.2347,356.4792,29873.0
2021-10-25 10:00:00,366.97,369.73,366.62,368.54,40993.0,356.7903,359.4737,356.45,358.3167,40993.0
2021-10-25 11:00:00,368.51,370.13,367.34,367.34,37388.0,358.2876,359.8626,357.15,357.15,37388.0
2021-10-25 12:00:00,367.34,368.6,365.19,365.32,35149.0,357.15,358.3751,355.0597,355.186,35149.0
2021-10-25 13:00:00,365.41,366.56,364.9,364.93,26923.0,355.2736,356.3917,354.7777,354.8069,26923.0
2021-10-25 14:00:00,364.85,367.05,364.63,367.04,30994.0,354.7291,356.8681,354.5152,356.8583,30994.0
2021-10-25 15:00:00,367.08,367.82,366.15,366.25,89392.0,356.8972,357.6167,355.993,356.0902,89392.0
2021-10-26 09:30:00,368.0,369.75,363.49,365.0,21373.0,357.7917,359.4932,353.4068,354.8749,21373.0
2021-10-26 10:00:00,364.44,366.74,363.55,364.78,33793.0,354.3305,356.5667,353.4651,354.661,33793.0
2021-10-26 11:00:00,364.86,365.41,362.52,364.03,54746.0,354.7388,355.2736,352.4637,353.9318,54746.0
2021-10-26 12:00:00,363.39,363.39,359.17,360.75,39258.0,353.3096,353.3096,349.2066,350.7428,39258.0
2021-10-26 13:00:00,360.5,360.82,359.27,359.91,29969.0,350.4998,350.8109,349.3039,349.9261,29969.0
2021-10-26 14:00:00,360.26,360.52,358.5,359.0,27846.0,350.2664,350.5192,348.5552,349.0414,27846.0
2021-10-26 15:00:00,359.0,359.21,357.03,357.13,90400.0,349.0414,349.2455,347.126,347.2232,90400.0
2021-10-27 09:30:00,356.53,357.54,353.85,357.54,17412.0,346.6399,347.6219,344.0342,347.6219,17412.0
2021-10-27 10:00:00,357.41,359.66,352.33,353.67,37490.0,347.4955,349.6831,342.5564,343.8592,37490.0
2021-10-27 11:00:00,353.85,356.69,353.54,354.5,25786.0,344.0342,346.7954,343.7328,344.6662,25786.0
2021-10-27 12:00:00,354.44,354.85,352.69,354.15,26218.0,344.6079,345.0065,342.9064,344.3259,26218.0
2021-10-27 13:00:00,353.86,355.59,353.55,354.8,35933.0,344.0439,345.726,343.7425,344.9579,35933.0
2021-10-27 14:00:00,355.07,355.19,351.21,351.85,65079.0,345.2204,345.3371,341.4675,342.0897,65079.0
2021-10-27 15:00:00,351.92,351.92,346.78,347.55,139700.0,342.1578,342.1578,337.1603,337.909,139700.0
2021-10-28 09:30:00,364.75,364.75,349.25,360.54,95047.0,354.6319,354.6319,339.5618,350.5386,95047.0
2021-10-28 10:00:00,360.5,363.57,360.11,363.26,86252.0,350.4998,353.4846,350.1206,353.1832,86252.0
2021-10-28 11:00:00,362.94,370.89,362.94,370.45,121561.0,352.8721,360.6015,352.8721,360.1737,121561.0
2021-10-28 12:00:00,370.55,373.55,365.43,370.1,86713.0,360.271,363.1877,355.293,359.8335,86713.0
2021-10-28 13:00:00,370.57,371.25,368.6,369.87,54075.0,360.2904,360.9515,358.3751,359.6098,54075.0
2021-10-28 14:00:00,369.94,370.69,367.7,368.1,68269.0,359.6779,360.4071,357.5,357.8889,68269.0
2021-10-28 15:00:00,367.94,368.38,366.48,367.14,293764.0,357.7334,358.1612,356.3139,356.9556,293764.0
2021-10-29 09:30:00,369.69,372.28,368.46,369.78,37629.0,359.4348,361.953,358.2389,359.5223,37629.0
2021-10-29 10:00:00,369.44,373.31,368.99,372.16,100343.0,359.1918,362.9544,358.7542,361.8363,100343.0
2021-10-29 11:00:00,372.13,377.72,372.01,376.41,65598.0,361.8071,367.2421,361.6905,365.9684,65598.0
2021-10-29 12:00:00,376.3,377.94,375.1,377.45,52856.0,365.8615,367.456,364.6948,366.9796,52856.0
2021-10-29 13:00:00,377.15,379.32,376.74,378.94,37624.0,366.6879,368.7977,366.2893,368.4282,37624.0
2021-10-29 14:00:00,378.94,379.86,376.89,379.58,72214.0,368.4282,369.3227,366.4351,369.0505,72214.0
2021-10-29 15:00:00,379.61,380.17,377.36,379.1,161241.0,369.0796,369.6241,366.8921,368.5838,161241.0
2021-11-01 09:30:00,380.5,383.86,379.18,382.13,40416.0,369.945,373.2117,368.6616,371.5297,40416.0
2021-11-01 10:00:00,382.35,384.92,380.3,382.06,53372.0,371.7436,374.2423,369.7505,371.4617,53372.0
2021-11-01 11:00:00,382.11,382.7,380.59,381.37,47617.0,371.5103,372.0839,370.0325,370.7908,47617.0
2021-11-01 12:00:00,381.4,384.9,380.87,383.95,37583.0,370.82,374.2229,370.3047,373.2993,37583.0
2021-11-01 13:00:00,384.11,384.9,382.95,384.18,22833.0,373.4548,374.2229,372.327,373.5229,22833.0
2021-11-01 14:00:00,384.16,384.33,381.77,382.32,38673.0,373.5034,373.6687,371.1797,371.7145,38673.0
2021-11-01 15:00:00,382.3,384.2,382.01,383.26,92010.0,371.695,373.5423,371.4131,372.6284,92010.0
2021-11-02 09:30:00,385.96,391.51,382.72,391.16,41548.0,375.2535,380.6495,372.1034,380.3092,41548.0
2021-11-02 10:00:00,391.16,391.66,383.14,383.96,46078.0,380.3092,380.7954,372.5117,373.309,46078.0
2021-11-02 11:00:00,383.87,387.21,383.65,385.14,39932.0,373.2215,376.4688,373.0076,374.4562,39932.0
2021-11-02 12:00:00,385.52,387.71,385.25,386.71,24700.0,374.8257,376.955,374.5632,375.9827,24700.0
2021-11-02 13:00:00,386.6,386.6,383.48,384.61,41051.0,375.8757,375.8757,372.8423,373.9409,41051.0
2021-11-02 14:00:00,384.48,386.6,384.42,386.01,36436.0,373.8146,375.8757,373.7562,375.3021,36436.0
2021-11-02 15:00:00,385.86,387.83,385.58,386.24,61137.0,375.1563,377.0716,374.884,375.5257,61137.0
2021-11-03 09:30:00,383.95,386.99,383.95,385.71,17520.0,373.2993,376.2549,373.2993,375.0104,17520.0
2021-11-03 10:00:00,386.14,386.5,382.18,385.0,45994.0,375.4285,375.7785,371.5784,374.3201,45994.0
2021-11-03 11:00:00,384.83,385.71,380.78,381.06,41950.0,374.1548,375.0104,370.2172,370.4894,41950.0
2021-11-03 12:00:00,381.05,381.05,377.05,377.59,60678.0,370.4797,370.4797,366.5907,367.1157,60678.0
2021-11-03 13:00:00,377.51,381.87,377.39,380.81,33260.0,367.0379,371.277,366.9212,370.2464,33260.0
2021-11-03 14:00:00,380.8,385.65,380.78,384.95,72148.0,370.2366,374.9521,370.2172,374.2715,72148.0
2021-11-03 15:00:00,384.73,385.64,381.08,381.23,87465.0,374.0576,374.9424,370.5089,370.6547,87465.0
2021-11-04 09:30:00,385.76,385.91,382.2,384.24,26137.0,375.059,375.2049,371.5978,373.5812,26137.0
2021-11-04 10:00:00,384.75,385.8,382.99,383.21,40045.0,374.0771,375.0979,372.3659,372.5798,40045.0
2021-11-04 11:00:00,382.78,385.18,380.93,385.13,20866.0,372.1617,374.4951,370.363,374.4465,20866.0
2021-11-04 12:00:00,384.73,385.49,383.56,385.15,29059.0,374.0576,374.7965,372.9201,374.466,29059.0
2021-11-04 13:00:00,385.07,387.5,384.96,387.5,20917.0,374.3882,376.7508,374.2812,376.7508,20917.0
2021-11-04 14:00:00,387.75,387.76,384.94,385.36,32254.0,376.9938,377.0036,374.2618,374.6701,32254.0
2021-11-04 15:00:00,385.22,386.04,383.21,386.0,71176.0,374.534,375.3313,372.5798,375.2924,71176.0
2021-11-05 09:30:00,389.73,395.2,389.1,392.67,22260.0,378.9189,384.2372,378.3064,381.7774,22260.0
2021-11-05 10:00:00,392.79,396.04,392.74,395.82,88708.0,381.894,385.0539,381.8454,384.84,88708.0
2021-11-05 11:00:00,395.5,396.97,393.54,394.03,38800.0,384.5289,385.9581,382.6232,383.0996,38800.0
2021-11-05 12:00:00,394.03,394.34,392.24,393.44,25395.0,383.0996,383.401,381.3593,382.526,25395.0
2021-11-05 13:00:00,393.6,393.89,390.53,392.53,23228.0,382.6816,382.9635,379.6967,381.6412,23228.0
2021-11-05 14:00:00,392.35,393.7,391.9,392.83,12478.0,381.4662,382.7788,381.0287,381.9329,12478.0
2021-11-05 15:00:00,392.66,393.67,391.48,391.96,52628.0,381.7676,382.7496,380.6204,381.0871,52628.0
2021-11-08 09:30:00,411.36,414.99,399.21,399.21,110756.0,399.9489,403.4782,388.1359,388.1359,110756.0
2021-11-08 10:00:00,399.16,400.22,395.31,398.04,85369.0,388.0873,389.1179,384.3441,386.9984,85369.0
2021-11-08 11:00:00,398.03,399.15,393.71,395.14,56512.0,386.9887,388.0776,382.7885,384.1788,56512.0
2021-11-08 12:00:00,395.4,395.67,393.9,393.97,37875.0,384.4316,384.6941,382.9732,383.0413,37875.0
2021-11-08 13:00:00,394.08,396.15,393.89,396.09,41085.0,383.1482,385.1608,382.9635,385.1025,41085.0
2021-11-08 14:00:00,395.95,397.45,395.14,397.08,31685.0,384.9664,386.4248,384.1788,386.065,31685.0
2021-11-08 15:00:00,397.09,397.1,392.51,392.57,126022.0,386.0748,386.0845,381.6218,381.6801,126022.0
2021-11-09 09:30:00,392.0,395.27,388.92,388.99,28622.0,381.1259,384.3052,378.1314,378.1994,28622.0
2021-11-09 10:00:00,389.39,393.4,388.23,391.75,19186.0,378.5883,382.4871,377.4605,380.8829,19186.0
2021-11-09 11:00:00,391.42,391.94,388.8,389.24,26012.0,380.562,381.0676,378.0147,378.4425,26012.0
2021-11-09 12:00:00,389.5,390.71,387.93,389.94,14112.0,378.6953,379.8717,377.1688,379.1231,14112.0
2021-11-09 13:00:00,389.86,390.62,388.81,389.72,11363.0,379.0453,379.7842,378.0244,378.9092,11363.0
2021-11-09 14:00:00,389.88,390.97,389.72,390.77,11761.0,379.0648,380.1245,378.9092,379.9301,11761.0
2021-11-09 15:00:00,390.68,391.62,389.9,391.57,46615.0,379.8426,380.7565,379.0842,380.7079,46615.0
2021-11-10 09:30:00,389.63,391.43,388.71,388.87,21318.0,378.8217,380.5718,377.9272,378.0828,21318.0
2021-11-10 10:00:00,389.16,389.57,386.29,387.19,19795.0,378.3647,378.7634,375.5743,376.4494,19795.0
2021-11-10 11:00:00,387.36,387.74,385.76,385.76,53653.0,376.6147,376.9841,375.059,375.059,53653.0
2021-11-10 12:00:00,385.67,385.67,379.79,381.07,58318.0,374.9715,374.9715,369.2547,370.4991,58318.0
2021-11-10 13:00:00,380.97,381.19,378.4,378.75,45327.0,370.4019,370.6158,367.9032,368.2435,45327.0
2021-11-10 14:00:00,378.57,380.5,377.62,379.59,47932.0,368.0685,369.945,367.1448,369.0602,47932.0
2021-11-10 15:00:00,379.36,381.42,378.95,379.9,126100.0,368.8366,370.8394,368.438,369.3616,126100.0
2021-11-11 09:30:00,380.87,387.86,378.95,386.78,18426.0,370.3047,377.1008,368.438,376.0507,18426.0
2021-11-11 10:00:00,386.73,387.87,385.55,386.52,19685.0,376.0021,377.1105,374.8549,375.798,19685.0
2021-11-11 11:00:00,386.51,386.51,383.03,383.88,17039.0,375.7882,375.7882,372.4048,373.2312,17039.0
2021-11-11 12:00:00,384.45,385.93,384.19,385.62,11120.0,373.7854,375.2243,373.5326,374.9229,11120.0
2021-11-11 13:00:00,385.53,385.75,384.4,384.78,13322.0,374.8354,375.0493,373.7368,374.1062,13322.0
2021-11-11 14:00:00,384.64,384.67,381.7,381.73,31881.0,373.9701,373.9993,371.1117,371.1408,31881.0
2021-11-11 15:00:00,381.79,383.09,381.11,382.65,82248.0,371.1992,372.4631,370.538,372.0353,82248.0
2021-11-12 09:30:00,383.19,387.03,383.19,386.72,8952.0,372.5603,376.2938,372.5603,375.9924,8952.0
2021-11-12 10:00:00,385.86,386.69,383.49,383.71,24417.0,375.1563,375.9632,372.852,373.0659,24417.0
2021-11-12 11:00:00,383.8,385.82,383.76,384.11,14677.0,373.1534,375.1174,373.1145,373.4548,14677.0
2021-11-12 12:00:00,384.26,384.72,383.72,384.3,5512.0,373.6007,374.0479,373.0756,373.6395,5512.0
2021-11-12 13:00:00,384.47,384.48,382.8,383.55,12948.0,373.8048,373.8146,372.1812,372.9103,12948.0
2021-11-12 14:00:00,383.39,383.5,381.72,382.35,15419.0,372.7548,372.8617,371.1311,371.7436,15419.0
2021-11-12 15:00:00,382.35,384.03,381.93,382.91,61186.0,371.7436,373.377,371.3353,372.2881,61186.0
2021-11-15 09:30:00,386.2,386.43,383.5,385.01,22174.0,375.4868,375.7105,372.8617,374.3298,22174.0
2021-11-15 10:00:00,385.37,389.15,383.96,388.12,24577.0,374.6799,378.355,373.309,377.3536,24577.0
2021-11-15 11:00:00,388.15,388.34,383.41,384.74,17220.0,377.3827,377.5675,372.7742,374.0673,17220.0
2021-11-15 12:00:00,384.87,387.17,384.71,386.76,26383.0,374.1937,376.4299,374.0382,376.0313,26383.0
2021-11-15 13:00:00,386.98,387.49,385.62,386.04,13849.0,376.2452,376.7411,374.9229,375.3313,13849.0
2021-11-15 14:00:00,385.99,386.36,385.22,386.0,11448.0,375.2827,375.6424,374.534,375.2924,11448.0
2021-11-15 15:00:00,385.81,385.95,383.75,384.29,38723.0,375.1077,375.2438,373.1048,373.6298,38723.0
2021-11-16 09:30:00,385.95,387.49,383.91,385.0,18363.0,375.2438,376.7411,373.2604,374.3201,18363.0
2021-11-16 10:00:00,384.03,387.11,383.94,385.15,19220.0,373.377,376.3716,373.2895,374.466,19220.0
2021-11-16 11:00:00,385.12,386.83,384.7,386.58,17093.0,374.4368,376.0994,374.0284,375.8563,17093.0
2021-11-16 12:00:00,386.56,386.57,385.33,386.29,11113.0,375.8369,375.8466,374.641,375.5743,11113.0
2021-11-16 13:00:00,386.43,386.65,384.57,384.57,10166.0,375.7105,375.9244,373.9021,373.9021,10166.0
2021-11-16 14:00:00,384.46,384.46,381.8,381.94,15286.0,373.7951,373.7951,371.2089,371.345,15286.0
2021-11-16 15:00:00,382.0,382.41,380.79,381.65,54484.0,371.4033,371.802,370.2269,371.0631,54484.0
2021-11-17 09:30:00,379.8,381.98,374.3,374.57,35005.0,369.2644,371.3839,363.9169,364.1795,35005.0
2021-11-17 10:00:00,375.04,379.13,374.36,378.35,95099.0,364.6364,368.613,363.9753,367.8546,95099.0
2021-11-17 11:00:00,378.44,379.44,376.75,378.37,23423.0,367.9421,368.9144,366.299,367.874,23423.0
2021-11-17 12:00:00,378.13,378.94,376.54,378.94,18757.0,367.6407,368.4282,366.0948,368.4282,18757.0
2021-11-17 13:00:00,378.64,379.74,378.1,378.81,16915.0,368.1366,369.206,367.6115,368.3018,16915.0
2021-11-17 14:00:00,378.74,379.85,377.0,379.68,20885.0,368.2338,369.313,366.542,369.1477,20885.0
2021-11-17 15:00:00,379.67,381.12,379.01,379.72,59788.0,369.138,370.5478,368.4963,369.1866,59788.0
2021-11-18 09:30:00,380.41,382.47,379.12,380.84,14708.0,369.8575,371.8603,368.6032,370.2755,14708.0
2021-11-18 10:00:00,380.51,380.6,376.0,380.31,29113.0,369.9547,370.0422,365.5698,369.7602,29113.0
2021-11-18 11:00:00,380.14,381.7,378.78,380.23,22197.0,369.5949,371.1117,368.2727,369.6824,22197.0
2021-11-18 12:00:00,380.38,380.52,376.91,378.03,22473.0,369.8283,369.9644,366.4545,367.5435,22473.0
2021-11-18 13:00:00,377.52,379.05,377.03,378.29,18784.0,367.0476,368.5352,366.5712,367.7963,18784.0
2021-11-18 14:00:00,378.04,378.31,376.66,377.63,14625.0,367.5532,367.8157,366.2115,367.1546,14625.0
2021-11-18 15:00:00,377.71,379.0,377.01,378.09,57540.0,367.2324,368.4866,366.5518,367.6018,57540.0
2021-11-19 09:30:00,374.98,376.9,374.0,376.9,52100.0,364.5781,366.4448,363.6253,366.4448,52100.0
2021-11-19 10:00:00,376.76,376.76,371.74,374.28,52370.0,366.3087,366.3087,361.428,363.8975,52370.0
2021-11-19 11:00:00,374.28,378.36,374.12,378.1,29294.0,363.8975,367.8643,363.7419,367.6115,29294.0
2021-11-19 12:00:00,378.13,380.66,378.13,379.91,22383.0,367.6407,370.1005,367.6407,369.3713,22383.0
2021-11-19 13:00:00,379.75,379.91,377.16,378.33,12692.0,369.2158,369.3713,366.6976,367.8352,12692.0
2021-11-19 14:00:00,378.49,379.14,377.07,377.16,11596.0,367.9907,368.6227,366.6101,366.6976,11596.0
2021-11-19 15:00:00,377.1,377.53,375.15,375.27,60697.0,366.6393,367.0573,364.7434,364.86,60697.0
2021-11-22 09:30:00,379.36,382.68,378.91,381.97,15229.0,368.8366,372.0645,368.3991,371.3742,15229.0
2021-11-22 10:00:00,382.14,384.53,381.53,383.68,26330.0,371.5395,373.8632,370.9464,373.0367,26330.0
2021-11-22 11:00:00,383.81,386.2,379.63,380.02,43367.0,373.1631,375.4868,369.0991,369.4783,43367.0
2021-11-22 12:00:00,380.65,384.14,379.11,384.14,23958.0,370.0908,373.484,368.5935,373.484,23958.0
2021-11-22 13:00:00,383.8,386.21,383.18,385.95,30257.0,373.1534,375.4966,372.5506,375.2438,30257.0
2021-11-22 14:00:00,385.65,386.86,382.05,383.17,32349.0,374.9521,376.1285,371.452,372.5409,32349.0
2021-11-22 15:00:00,383.15,383.26,376.75,376.93,63118.0,372.5214,372.6284,366.299,366.474,63118.0
2021-11-23 09:30:00,376.62,378.88,375.36,377.51,141531.0,366.1726,368.3699,364.9475,367.0379,141531.0
2021-11-23 10:00:00,377.38,377.6,372.92,372.92,74183.0,366.9115,367.1254,362.5752,362.5752,74183.0
2021-11-23 11:00:00,373.69,375.86,371.4,373.61,10651.0,363.3239,365.4337,361.0974,363.2461,10651.0
2021-11-23 12:00:00,373.6,375.34,371.8,375.3,60675.0,363.2364,364.9281,361.4863,364.8892,60675.0
2021-11-23 13:00:00,375.4,376.18,374.17,375.4,36946.0,364.9864,365.7448,363.7905,364.9864,36946.0
2021-11-23 14:00:00,375.29,376.64,374.31,375.25,169934.0,364.8795,366.192,363.9267,364.8406,169934.0
2021-11-23 15:00:00,375.25,375.31,372.19,375.13,140030.0,364.8406,364.8989,361.8655,364.7239,140030.0
2021-11-24 09:30:00,371.8,375.02,371.01,373.4,42501.0,361.4863,364.617,360.7182,363.0419,42501.0
2021-11-24 10:00:00,373.43,376.94,373.14,375.59,14780.0,363.0711,366.4837,362.7891,365.1712,14780.0
2021-11-24 11:00:00,375.3,375.86,373.81,373.84,22480.0,364.8892,365.4337,363.4405,363.4697,22480.0
2021-11-24 12:00:00,373.98,374.26,371.82,372.34,16618.0,363.6058,363.8781,361.5057,362.0113,16618.0
2021-11-24 13:00:00,372.44,374.96,372.44,374.35,15116.0,362.1085,364.5586,362.1085,363.9656,15116.0
2021-11-24 14:00:00,374.2,374.26,372.56,373.88,8048.0,363.8197,363.8781,362.2252,363.5086,8048.0
2021-11-24 15:00:00,373.4,374.63,373.31,373.9,50456.0,363.0419,364.2378,362.9544,363.528,50456.0
2021-11-26 09:30:00,362.84,363.05,355.53,357.59,50544.0,352.7748,352.979,345.6676,347.6705,50544.0
2021-11-26 10:00:00,357.59,361.26,354.26,358.36,81916.0,347.6705,351.2387,344.4329,348.4191,81916.0
2021-11-26 11:00:00,358.15,359.36,355.79,358.94,29153.0,348.2149,349.3914,345.9204,348.983,29153.0
2021-11-26 12:00:00,359.13,364.66,359.13,362.36,77239.0,349.1678,354.5444,349.1678,352.3082,77239.0
2021-11-29 09:30:00,367.37,368.9,361.25,362.94,21149.0,357.1792,358.6667,351.2289,352.8721,21149.0
2021-11-29 10:00:00,361.95,363.42,356.42,356.84,30317.0,351.9095,353.3388,346.5329,346.9413,30317.0
2021-11-29 11:00:00,356.86,359.9,356.86,358.74,43510.0,346.9607,349.9164,346.9607,348.7886,43510.0
2021-11-29 12:00:00,358.9,361.48,358.9,361.0,38177.0,348.9441,351.4526,348.9441,350.9859,38177.0
2021-11-29 13:00:00,360.6,361.12,358.36,358.69,23320.0,350.597,351.1026,348.4191,348.74,23320.0
2021-11-29 14:00:00,358.53,358.84,357.02,357.15,32724.0,348.5844,348.8858,347.1163,347.2427,32724.0
2021-11-29 15:00:00,357.19,358.37,356.7,356.98,86726.0,347.2816,348.4288,346.8052,347.0774,86726.0
2021-11-30 09:30:00,354.07,355.49,350.97,352.19,24717.0,344.2481,345.6287,341.2341,342.4203,24717.0
2021-11-30 10:00:00,352.31,354.68,349.55,350.87,52141.0,342.5369,344.8412,339.8535,341.1369,52141.0
2021-11-30 11:00:00,351.01,353.03,346.4,347.41,48479.0,341.273,343.237,336.7909,337.7729,48479.0
2021-11-30 12:00:00,347.28,347.28,341.8,342.1,71874.0,337.6465,337.6465,332.3185,332.6102,71874.0
2021-11-30 13:00:00,342.14,342.14,339.14,341.57,93073.0,332.6491,332.6491,329.7323,332.0949,93073.0
2021-11-30 14:00:00,341.68,344.23,339.23,339.44,91184.0,332.2018,334.6811,329.8198,330.024,91184.0
2021-11-30 15:00:00,339.65,340.3,338.04,338.69,297376.0,330.2281,330.8601,328.6628,329.2948,297376.0
2021-12-01 09:30:00,348.95,349.75,341.95,347.41,90032.0,339.2702,340.048,332.4643,337.7729,90032.0
2021-12-01 10:00:00,347.67,348.35,343.27,346.76,58018.0,338.0257,338.6868,333.7477,337.1409,58018.0
2021-12-01 11:00:00,346.87,347.55,342.16,343.3,122394.0,337.2478,337.909,332.6685,333.7769,122394.0
2021-12-01 12:00:00,343.21,346.16,342.49,342.75,51776.0,333.6894,336.5575,332.9894,333.2421,51776.0
2021-12-01 13:00:00,342.57,342.82,336.0,338.17,69704.0,333.0671,333.3102,326.6794,328.7892,69704.0
2021-12-01 14:00:00,338.04,341.04,337.08,338.84,45516.0,328.6628,331.5796,327.7294,329.4406,45516.0
2021-12-01 15:00:00,339.17,339.66,332.7,332.75,109759.0,329.7614,330.2379,323.4709,323.5195,109759.0
2021-12-02 09:30:00,335.25,340.91,335.0,340.02,62617.0,325.9502,331.4532,325.7071,330.5879,62617.0
2021-12-02 10:00:00,339.6,340.31,336.51,340.01,41887.0,330.1795,330.8698,327.1752,330.5781,41887.0
2021-12-02 11:00:00,340.02,343.21,338.76,343.21,46768.0,330.5879,333.6894,329.3628,333.6894,46768.0
2021-12-02 12:00:00,343.3,343.82,341.7,342.54,27671.0,333.7769,334.2825,332.2213,333.038,27671.0
2021-12-02 13:00:00,342.37,342.5,339.85,342.5,45057.0,332.8727,332.9991,330.4226,332.9991,45057.0
2021-12-02 14:00:00,342.25,343.0,340.51,341.69,32780.0,332.756,333.4852,331.0643,332.2115,32780.0
2021-12-02 15:00:00,341.93,342.14,338.38,339.6,117866.0,332.4449,332.6491,328.9934,330.1795,117866.0
2021-12-03 09:30:00,343.79,343.79,335.58,336.68,26601.0,334.2533,334.2533,326.271,327.3405,26601.0
2021-12-03 10:00:00,337.89,339.5,332.5,333.1,40610.0,328.517,330.0823,323.2765,323.8598,40610.0
2021-12-03 11:00:00,333.36,334.16,328.7,328.95,55907.0,324.1126,324.8904,319.5819,319.8249,55907.0
2021-12-03 12:00:00,328.95,333.14,328.35,330.54,45808.0,319.8249,323.8987,319.2416,321.3708,45808.0
2021-12-03 13:00:00,330.33,332.51,328.94,329.38,32339.0,321.1667,323.2862,319.8152,320.243,32339.0
2021-12-03 14:00:00,329.73,330.03,327.1,328.05,66080.0,320.5833,320.875,318.0263,318.9499,66080.0
2021-12-03 15:00:00,328.05,333.08,326.88,332.89,123016.0,318.9499,323.8404,317.8124,323.6557,123016.0
2021-12-06 09:30:00,335.2,336.87,329.2,335.44,132640.0,325.9016,327.5252,320.068,326.1349,132640.0
2021-12-06 10:00:00,335.93,339.34,333.69,338.13,272036.0,326.6113,329.9267,324.4335,328.7503,272036.0
2021-12-06 11:00:00,338.0,338.16,334.6,336.06,163140.0,328.6239,328.7795,325.3182,326.7377,163140.0
2021-12-06 12:00:00,336.13,337.52,335.16,337.48,165964.0,326.8058,328.1572,325.8627,328.1183,165964.0
2021-12-06 13:00:00,337.93,346.96,337.74,346.7,84511.0,328.5558,337.3354,328.3711,337.0826,84511.0
2021-12-06 14:00:00,346.91,347.44,345.38,345.97,46757.0,337.2867,337.802,335.7992,336.3728,46757.0
2021-12-06 15:00:00,345.94,348.0,344.62,345.0,112708.0,336.3436,338.3465,335.0603,335.4297,112708.0
2021-12-07 09:30:00,354.34,360.39,352.01,359.52,74059.0,344.5106,350.3928,342.2453,349.5469,74059.0
2021-12-07 10:00:00,359.21,364.48,358.88,363.96,86322.0,349.2455,354.3693,348.9247,353.8638,86322.0
2021-12-07 11:00:00,364.26,364.29,358.62,360.04,41535.0,354.1555,354.1846,348.6719,350.0525,41535.0
2021-12-07 12:00:00,359.79,360.83,359.08,360.35,35558.0,349.8094,350.8206,349.1191,350.3539,35558.0
2021-12-07 13:00:00,360.27,360.66,358.72,360.31,28293.0,350.2761,350.6553,348.7691,350.315,28293.0
2021-12-07 14:00:00,360.59,360.82,359.2,359.55,25693.0,350.5873,350.8109,349.2358,349.5761,25693.0
2021-12-07 15:00:00,359.43,359.43,355.68,356.88,85079.0,349.4594,349.4594,345.8135,346.9802,85079.0
2021-12-08 09:30:00,356.64,361.02,356.04,359.31,27772.0,346.7468,351.0053,346.1635,349.3428,27772.0
2021-12-08 10:00:00,358.88,360.77,357.64,358.09,53026.0,348.9247,350.7623,347.7191,348.1566,53026.0
2021-12-08 11:00:00,358.09,359.75,357.55,358.96,48023.0,348.1566,349.7706,347.6316,349.0025,48023.0
2021-12-08 12:00:00,358.88,359.49,357.42,357.72,44006.0,348.9247,349.5178,347.5052,347.7969,44006.0
2021-12-08 13:00:00,357.72,357.92,357.05,357.69,14002.0,347.7969,347.9913,347.1455,347.7677,14002.0
2021-12-08 14:00:00,357.36,358.35,357.02,357.84,15882.0,347.4469,348.4094,347.1163,347.9135,15882.0
2021-12-08 15:00:00,357.98,358.73,356.79,357.0,67474.0,348.0497,348.7789,346.8927,347.0968,67474.0
2021-12-09 09:30:00,361.0,361.0,355.03,355.64,27458.0,350.9859,350.9859,345.1815,345.7746,27458.0
2021-12-09 10:00:00,356.34,358.28,355.66,356.8,28462.0,346.4552,348.3413,345.794,346.9024,28462.0
2021-12-09 11:00:00,357.18,358.72,356.13,358.45,73561.0,347.2719,348.7691,346.251,348.5066,73561.0
2021-12-09 12:00:00,358.28,361.16,358.07,360.59,25899.0,348.3413,351.1414,348.1372,350.5873,25899.0
2021-12-09 13:00:00,360.56,362.19,360.56,361.4,32394.0,350.5581,352.1429,350.5581,351.3748,32394.0
2021-12-09 14:00:00,361.46,361.47,358.78,359.31,23254.0,351.4331,351.4428,348.8275,349.3428,23254.0
2021-12-09 15:00:00,359.11,359.78,356.04,356.61,66515.0,349.1483,349.7997,346.1635,346.7177,66515.0
2021-12-10 09:30:00,358.5,360.0,354.54,354.65,13441.0,348.5552,350.0136,344.7051,344.812,13441.0
2021-12-10 10:00:00,355.01,355.05,348.19,348.75,42847.0,345.162,345.2009,338.5312,339.0757,42847.0
2021-12-10 11:00:00,348.75,348.76,345.9,346.21,37209.0,339.0757,339.0854,336.3048,336.6062,37209.0
2021-12-10 12:00:00,346.39,348.8,346.12,346.41,32578.0,336.7812,339.1243,336.5187,336.8006,32578.0
2021-12-10 13:00:00,346.31,347.33,344.83,346.36,36293.0,336.7034,337.6951,335.2644,336.752,36293.0
2021-12-10 14:00:00,346.72,348.32,345.31,345.57,33032.0,337.102,338.6576,335.7311,335.9839,33032.0
2021-12-10 15:00:00,345.61,348.34,345.12,347.73,106978.0,336.0228,338.6771,335.5464,338.084,106978.0
2021-12-13 09:30:00,346.91,347.35,339.51,342.5,38809.0,337.2867,337.7145,330.092,332.9991,38809.0
2021-12-13 10:00:00,342.07,343.62,338.58,342.98,56481.0,332.581,334.088,329.1878,333.4658,56481.0
2021-12-13 11:00:00,342.93,342.99,337.35,337.73,46429.0,333.4171,333.4755,327.9919,328.3614,46429.0
2021-12-13 12:00:00,337.89,339.01,335.8,335.97,28929.0,328.517,329.6059,326.4849,326.6502,28929.0
2021-12-13 13:00:00,335.79,338.0,335.31,337.75,28818.0,326.4752,328.6239,326.0085,328.3808,28818.0
2021-12-13 14:00:00,337.68,337.84,336.09,337.47,59864.0,328.3128,328.4683,326.7669,328.1086,59864.0
2021-12-13 15:00:00,337.67,339.39,337.67,338.31,76040.0,328.3031,329.9753,328.3031,328.9253,76040.0
2021-12-14 09:30:00,335.67,341.92,333.42,340.57,27412.0,326.3585,332.4352,324.171,331.1226,27412.0
2021-12-14 10:00:00,340.13,342.07,337.2,337.4,35367.0,330.6948,332.581,327.8461,328.0405,35367.0
2021-12-14 11:00:00,337.0,338.91,335.2,337.24,27743.0,327.6516,329.5087,325.9016,327.885,27743.0
2021-12-14 12:00:00,336.53,338.52,335.48,335.86,25890.0,327.1947,329.1295,326.1738,326.5433,25890.0
2021-12-14 13:00:00,335.75,336.89,334.83,335.26,17558.0,326.4363,327.5447,325.5418,325.9599,17558.0
2021-12-14 14:00:00,335.3,337.39,335.24,336.0,13317.0,325.9988,328.0308,325.9405,326.6794,13317.0
2021-12-14 15:00:00,336.4,338.75,336.19,337.94,75206.0,327.0683,329.3531,326.8641,328.5656,75206.0
2021-12-15 09:30:00,336.29,339.04,329.0,329.34,31839.0,326.9613,329.6351,319.8736,320.2041,31839.0
2021-12-15 10:00:00,329.99,331.91,327.75,329.2,44348.0,320.8361,322.7028,318.6582,320.068,44348.0
2021-12-15 11:00:00,329.29,331.0,328.46,329.77,32309.0,320.1555,321.8181,319.3485,320.6222,32309.0
2021-12-15 12:00:00,329.9,332.42,329.9,332.21,18832.0,320.7486,323.1987,320.7486,322.9945,18832.0
2021-12-15 13:00:00,332.25,336.41,331.7,336.41,36839.0,323.0334,327.078,322.4987,327.078,36839.0
2021-12-15 14:00:00,335.94,340.12,335.28,337.06,44020.0,326.621,330.6851,325.9794,327.71,44020.0
2021-12-15 15:00:00,337.03,342.68,335.98,341.17,112968.0,327.6808,333.1741,326.6599,331.706,112968.0
2021-12-16 09:30:00,346.33,348.03,344.1,346.52,33266.0,336.7228,338.3757,334.5547,336.9076,33266.0
2021-12-16 10:00:00,345.73,349.04,343.96,347.18,35927.0,336.1395,339.3577,334.4186,337.5493,35927.0
2021-12-16 11:00:00,346.75,347.95,342.84,343.06,27385.0,337.1312,338.2979,333.3296,333.5435,27385.0
2021-12-16 12:00:00,343.02,343.62,338.87,338.87,25907.0,333.5046,334.088,329.4698,329.4698,25907.0
2021-12-16 13:00:00,339.1,342.02,339.1,340.47,20943.0,329.6934,332.5324,329.6934,331.0254,20943.0
2021-12-16 14:00:00,340.38,340.73,335.33,336.15,21528.0,330.9379,331.2782,326.028,326.8252,21528.0
2021-12-16 15:00:00,335.99,339.46,335.67,337.62,65380.0,326.6697,330.0434,326.3585,328.2544,65380.0
2021-12-17 09:30:00,336.99,336.99,327.75,329.73,79669.0,327.6419,327.6419,318.6582,320.5833,79669.0
2021-12-17 10:00:00,329.88,337.22,328.72,336.4,69923.0,320.7292,327.8655,319.6013,327.0683,69923.0
2021-12-17 11:00:00,335.51,337.52,331.99,332.6,40071.0,326.203,328.1572,322.7806,323.3737,40071.0
2021-12-17 12:00:00,332.27,334.46,330.66,333.46,23051.0,323.0529,325.1821,321.4875,324.2098,23051.0
2021-12-17 13:00:00,333.39,335.41,332.49,334.74,30137.0,324.1418,326.1057,323.2667,325.4543,30137.0
2021-12-17 14:00:00,334.92,335.08,333.1,334.28,30817.0,325.6293,325.7849,323.8598,325.0071,30817.0
2021-12-17 15:00:00,334.11,335.65,332.33,332.33,126594.0,324.8418,326.3391,323.1112,323.1112,126594.0
2021-12-20 09:30:00,325.81,326.04,318.54,321.61,68125.0,316.7721,316.9957,309.7037,312.6886,68125.0
2021-12-20 10:00:00,322.03,322.96,316.62,317.46,53198.0,313.0969,314.0011,307.837,308.6537,53198.0
2021-12-20 11:00:00,318.0,320.77,316.76,320.34,43936.0,309.1787,311.8719,307.9731,311.4538,43936.0
2021-12-20 12:00:00,320.13,320.13,317.65,317.65,24377.0,311.2496,311.2496,308.8384,308.8384,24377.0
2021-12-20 13:00:00,317.78,319.28,317.14,318.17,34344.0,308.9648,310.4232,308.3426,309.344,34344.0
2021-12-20 14:00:00,318.35,319.92,318.3,318.91,35876.0,309.519,311.0454,309.4704,310.0635,35876.0
2021-12-20 15:00:00,319.05,323.08,319.05,322.09,108840.0,310.1996,314.1178,310.1996,313.1552,108840.0
2021-12-21 09:30:00,315.55,325.5,315.0,320.32,60929.0,306.7967,316.4707,306.2619,311.4343,60929.0
2021-12-21 10:00:00,320.94,324.86,320.46,323.27,41633.0,312.0371,315.8484,311.5705,314.3025,41633.0
2021-12-21 11:00:00,323.08,328.13,323.08,327.3,55337.0,314.1178,319.0277,314.1178,318.2207,55337.0
2021-12-21 12:00:00,327.41,329.9,327.41,329.53,27544.0,318.3277,320.7486,318.3277,320.3889,27544.0
2021-12-21 13:00:00,329.39,330.19,328.66,329.0,24484.0,320.2527,321.0306,319.543,319.8736,24484.0
2021-12-21 14:00:00,329.02,329.54,327.79,328.47,32342.0,319.893,320.3986,318.6971,319.3583,32342.0
2021-12-21 15:00:00,328.4,329.31,327.34,328.99,75326.0,319.2902,320.175,318.2596,319.8638,75326.0
2021-12-22 09:30:00,329.9,331.84,327.58,327.61,23129.0,320.7486,322.6348,318.493,318.5221,23129.0
2021-12-22 10:00:00,327.88,330.24,326.86,329.19,63269.0,318.7846,321.0792,317.7929,320.0583,63269.0
2021-12-22 11:00:00,329.16,329.16,327.06,328.6,40601.0,320.0291,320.0291,317.9874,319.4847,40601.0
2021-12-22 12:00:00,328.78,328.95,326.79,327.2,24415.0,319.6597,319.8249,317.7249,318.1235,24415.0
2021-12-22 13:00:00,327.25,327.67,326.41,326.41,43762.0,318.1721,318.5805,317.3554,317.3554,43762.0
2021-12-22 14:00:00,326.22,326.22,323.29,323.99,47190.0,317.1707,317.1707,314.322,315.0025,47190.0
2021-12-22 15:00:00,323.9,326.12,323.9,325.77,63642.0,314.915,317.0735,314.915,316.7332,63642.0
2021-12-23 09:30:00,327.87,334.63,327.87,334.63,30368.0,318.7749,325.3474,318.7749,325.3474,30368.0
2021-12-23 10:00:00,334.31,334.67,332.73,333.37,25207.0,325.0363,325.3863,323.5001,324.1223,25207.0
2021-12-23 11:00:00,333.32,334.69,333.12,334.46,24767.0,324.0737,325.4057,323.8793,325.1821,24767.0
2021-12-23 12:00:00,334.31,335.86,333.94,335.32,21211.0,325.0363,326.5433,324.6765,326.0182,21211.0
2021-12-23 13:00:00,335.54,335.54,332.94,333.8,21328.0,326.2321,326.2321,323.7043,324.5404,21328.0
2021-12-23 14:00:00,333.9,334.25,332.44,333.36,18588.0,324.6376,324.9779,323.2181,324.1126,18588.0
2021-12-23 15:00:00,333.11,334.04,331.61,331.86,49854.0,323.8696,324.7738,322.4112,322.6542,49854.0
2021-12-27 09:30:00,333.0,333.25,328.78,329.29,18740.0,323.7626,324.0057,319.6597,320.1555,18740.0
2021-12-27 10:00:00,329.03,332.11,328.55,332.04,22921.0,319.9027,322.8973,319.436,322.8292,22921.0
2021-12-27 11:00:00,332.71,332.95,331.24,332.15,22489.0,323.4806,323.714,322.0514,322.9362,22489.0
2021-12-27 12:00:00,332.3,332.67,331.16,331.45,7703.0,323.082,323.4418,321.9736,322.2556,7703.0
2021-12-27 13:00:00,331.33,332.49,331.21,332.07,22102.0,322.1389,323.2667,322.0223,322.8584,22102.0
2021-12-27 14:00:00,331.86,333.5,331.7,332.18,17641.0,322.6542,324.2487,322.4987,322.9653,17641.0
2021-12-27 15:00:00,331.99,333.5,331.09,333.49,69461.0,322.7806,324.2487,321.9056,324.239,69461.0
2021-12-28 09:30:00,333.29,337.57,333.09,336.63,11736.0,324.0446,328.2058,323.8501,327.2919,11736.0
2021-12-28 10:00:00,336.4,336.94,333.59,333.87,20574.0,327.0683,327.5933,324.3362,324.6085,20574.0
2021-12-28 11:00:00,333.6,334.06,331.91,333.67,14188.0,324.346,324.7932,322.7028,324.414,14188.0
2021-12-28 12:00:00,333.74,333.74,331.18,332.5,18857.0,324.4821,324.4821,321.9931,323.2765,18857.0
2021-12-28 13:00:00,332.57,333.74,332.17,333.74,13201.0,323.3445,324.4821,322.9556,324.4821,13201.0
2021-12-28 14:00:00,333.54,334.33,332.81,334.26,8574.0,324.2876,325.0557,323.5779,324.9877,8574.0
2021-12-28 15:00:00,334.28,335.19,333.44,333.45,37022.0,325.0071,325.8919,324.1904,324.2001,37022.0
2021-12-29 09:30:00,334.87,336.11,332.73,335.69,9048.0,325.5807,326.7863,323.5001,326.378,9048.0
2021-12-29 10:00:00,335.13,335.19,332.59,333.87,13452.0,325.8335,325.8919,323.364,324.6085,13452.0
2021-12-29 11:00:00,334.01,334.77,333.78,334.41,18468.0,324.7446,325.4835,324.521,325.1335,18468.0
2021-12-29 12:00:00,334.38,334.87,333.52,334.86,15793.0,325.1043,325.5807,324.2682,325.571,15793.0
2021-12-29 13:00:00,334.76,335.5,334.57,335.17,16240.0,325.4738,326.1933,325.2891,325.8724,16240.0
2021-12-29 14:00:00,335.21,335.21,333.5,333.72,6610.0,325.9113,325.9113,324.2487,324.4626,6610.0
2021-12-29 15:00:00,333.81,334.97,333.7,334.34,42063.0,324.5501,325.678,324.4432,325.0654,42063.0
2021-12-30 09:30:00,333.52,336.0,333.52,335.74,7979.0,324.2682,326.6794,324.2682,326.4266,7979.0
2021-12-30 10:00:00,336.01,336.01,333.04,333.47,22643.0,326.6891,326.6891,323.8015,324.2196,22643.0
2021-12-30 11:00:00,333.24,334.86,332.6,334.5,31007.0,323.9959,325.571,323.3737,325.221,31007.0
2021-12-30 12:00:00,334.62,334.7,333.17,334.35,21693.0,325.3377,325.4154,323.9279,325.0752,21693.0
2021-12-30 13:00:00,334.36,335.86,334.35,334.49,21084.0,325.0849,326.5433,325.0752,325.2113,21084.0
2021-12-30 14:00:00,334.35,334.78,333.55,334.09,10312.0,325.0752,325.4932,324.2973,324.8224,10312.0
2021-12-30 15:00:00,334.09,334.09,329.72,330.12,66783.0,324.8224,324.8224,320.5736,320.9625,66783.0
2021-12-31 09:30:00,328.29,329.22,325.52,327.0,53718.0,319.1833,320.0875,316.4901,317.929,53718.0
2021-12-31 10:00:00,327.0,327.8,325.9,326.16,88189.0,317.929,318.7069,316.8596,317.1123,88189.0
2021-12-31 11:00:00,326.17,330.64,325.97,329.29,50743.0,317.1221,321.4681,316.9276,320.1555,50743.0
2021-12-31 12:00:00,329.34,331.57,328.11,331.57,98683.0,320.2041,322.3723,319.0083,322.3723,98683.0
2021-12-31 13:00:00,331.59,331.99,330.98,331.46,18528.0,322.3917,322.7806,321.7986,322.2653,18528.0
2021-12-31 14:00:00,331.6,331.83,331.04,331.83,13097.0,322.4014,322.6251,321.857,322.6251,13097.0
2021-12-31 15:00:00,331.82,334.18,331.82,332.39,38363.0,322.6153,324.9099,322.6153,323.1695,38363.0
2022-01-03 09:30:00,333.26,337.95,332.85,337.02,63409.0,324.0154,328.5753,323.6168,327.6711,63409.0
2022-01-03 10:00:00,336.43,338.75,331.5,331.5,46587.0,327.0975,329.3531,322.3042,322.3042,46587.0
2022-01-03 11:00:00,331.91,333.16,330.15,331.44,23757.0,322.7028,323.9182,320.9917,322.2459,23757.0
2022-01-03 12:00:00,331.49,332.59,330.62,332.25,19300.0,322.2945,323.364,321.4486,323.0334,19300.0
2022-01-03 13:00:00,332.03,332.03,329.27,331.34,19421.0,322.8195,322.8195,320.1361,322.1487,19421.0
2022-01-03 14:00:00,331.15,332.58,330.93,331.39,34903.0,321.9639,323.3543,321.75,322.1973,34903.0
2022-01-03 15:00:00,331.6,332.46,330.45,330.64,67259.0,322.4014,323.2376,321.2833,321.4681,67259.0
2022-01-04 09:30:00,334.83,344.79,333.3,341.64,44602.0,325.5418,335.2255,324.0543,332.1629,44602.0
2022-01-04 10:00:00,341.59,346.38,341.18,343.03,51315.0,332.1143,336.7714,331.7157,333.5144,51315.0
2022-01-04 11:00:00,343.34,347.66,342.57,347.34,47069.0,333.8158,338.0159,333.0671,337.7048,47069.0
2022-01-04 12:00:00,347.4,348.0,345.92,346.59,26059.0,337.7631,338.3465,336.3242,336.9756,26059.0
2022-01-04 13:00:00,346.34,347.98,345.38,345.72,26939.0,336.7326,338.3271,335.7992,336.1298,26939.0
2022-01-04 14:00:00,345.82,348.25,345.76,347.82,34405.0,336.227,338.5896,336.1686,338.1715,34405.0
2022-01-04 15:00:00,347.61,349.14,346.93,347.09,95411.0,337.9673,339.4549,337.3062,337.4617,95411.0
2022-01-05 09:30:00,347.3,351.06,344.08,349.56,28026.0,337.6659,341.3216,334.5352,339.8632,28026.0
2022-01-05 10:00:00,349.41,351.5,347.11,347.11,29319.0,339.7174,341.7494,337.4812,337.4812,29319.0
2022-01-05 11:00:00,346.96,348.92,345.33,347.08,43697.0,337.3354,339.241,335.7506,337.452,43697.0
2022-01-05 12:00:00,347.08,347.66,344.45,345.52,57287.0,337.452,338.0159,334.895,335.9353,57287.0
2022-01-05 13:00:00,345.27,345.37,341.4,342.74,49058.0,335.6922,335.7895,331.9296,333.2324,49058.0
2022-01-05 14:00:00,342.06,343.02,337.1,339.09,86707.0,332.5713,333.5046,327.7489,329.6837,86707.0
2022-01-05 15:00:00,339.06,339.56,333.24,334.96,151384.0,329.6545,330.1406,323.9959,325.6682,151384.0
2022-01-06 09:30:00,337.96,338.59,330.78,333.1,38661.0,328.585,329.1975,321.6042,323.8598,38661.0
2022-01-06 10:00:00,333.09,334.92,331.54,333.82,36415.0,323.8501,325.6293,322.3431,324.5599,36415.0
2022-01-06 11:00:00,333.59,335.63,331.94,335.11,34074.0,324.3362,326.3196,322.732,325.8141,34074.0
2022-01-06 12:00:00,335.17,337.18,335.0,336.14,15435.0,325.8724,327.8266,325.7071,326.8155,15435.0
2022-01-06 13:00:00,336.06,336.1,332.0,333.63,49932.0,326.7377,326.7766,322.7903,324.3751,49932.0
2022-01-06 14:00:00,333.63,337.06,333.53,336.38,27678.0,324.3751,327.71,324.2779,327.0488,27678.0
2022-01-06 15:00:00,336.53,336.71,334.25,335.12,68412.0,327.1947,327.3697,324.9779,325.8238,68412.0
2022-01-07 09:30:00,335.1,338.72,333.75,338.04,15898.0,325.8043,329.3239,324.4918,328.6628,15898.0
2022-01-07 10:00:00,337.39,337.72,331.12,332.54,28912.0,328.0308,328.3517,321.9348,323.3154,28912.0
2022-01-07 11:00:00,332.87,333.75,331.46,333.39,38153.0,323.6362,324.4918,322.2653,324.1418,38153.0
2022-01-07 12:00:00,333.45,333.45,327.6,329.91,93342.0,324.2001,324.2001,318.5124,320.7583,93342.0
2022-01-07 13:00:00,330.07,330.07,327.78,329.11,49867.0,320.9139,320.9139,318.6874,319.9805,49867.0
2022-01-07 14:00:00,329.24,330.06,328.4,329.59,49340.0,320.1069,320.9042,319.2902,320.4472,49340.0
2022-01-07 15:00:00,329.65,329.97,325.59,326.0,183950.0,320.5055,320.8167,316.5582,316.9568,183950.0
2022-01-10 09:30:00,327.63,328.19,322.64,323.02,31004.0,318.5416,319.086,313.69,314.0594,31004.0
2022-01-10 10:00:00,323.37,323.46,316.75,319.21,96142.0,314.3997,314.4872,307.9634,310.3551,96142.0
2022-01-10 11:00:00,318.68,320.71,318.0,319.08,46845.0,309.8398,311.8135,309.1787,310.2287,46845.0
2022-01-10 12:00:00,319.2,319.69,317.15,318.81,28297.0,310.3454,310.8218,308.3523,309.9662,28297.0
2022-01-10 13:00:00,318.81,320.36,317.99,319.81,50696.0,309.9662,311.4732,309.169,310.9385,50696.0
2022-01-10 14:00:00,319.81,321.82,319.1,319.61,72802.0,310.9385,312.8927,310.2482,310.744,72802.0
2022-01-10 15:00:00,320.06,322.37,318.81,322.35,113785.0,311.1816,313.4275,309.9662,313.408,113785.0
2022-01-11 09:30:00,323.03,324.26,315.68,315.84,36326.0,314.0692,315.265,306.9231,307.0786,36326.0
2022-01-11 10:00:00,315.81,319.7,315.81,319.42,38732.0,307.0495,310.8315,307.0495,310.5593,38732.0
2022-01-11 11:00:00,319.45,321.55,318.77,321.28,68678.0,310.5885,312.6302,309.9273,312.3677,68678.0
2022-01-11 12:00:00,321.14,327.71,320.53,327.37,78152.0,312.2316,318.6193,311.6385,318.2888,78152.0
2022-01-11 13:00:00,327.6,332.55,327.08,332.44,114391.0,318.5124,323.3251,318.0068,323.2181,114391.0
2022-01-11 14:00:00,332.04,334.61,331.79,334.07,57503.0,322.8292,325.3279,322.5862,324.8029,57503.0
2022-01-11 15:00:00,334.16,334.76,333.31,333.85,178486.0,324.8904,325.4738,324.064,324.589,178486.0
2022-01-12 09:30:00,338.28,345.0,338.0,342.65,52432.0,328.8961,335.4297,328.6239,333.1449,52432.0
2022-01-12 10:00:00,342.16,342.95,335.68,336.65,179369.0,332.6685,333.4366,326.3683,327.3114,179369.0
2022-01-12 11:00:00,336.71,337.31,333.62,334.63,32518.0,327.3697,327.953,324.3654,325.3474,32518.0
2022-01-12 12:00:00,334.65,334.94,332.37,332.88,64408.0,325.3668,325.6488,323.1501,323.6459,64408.0
2022-01-12 13:00:00,332.91,333.16,332.0,332.84,40644.0,323.6751,323.9182,322.7903,323.607,40644.0
2022-01-12 14:00:00,332.63,333.92,332.01,332.99,56448.0,323.4029,324.6571,322.8001,323.7529,56448.0
2022-01-12 15:00:00,332.99,333.99,331.3,332.11,167529.0,323.7529,324.7251,322.1098,322.8973,167529.0
2022-01-13 09:30:00,333.92,342.77,333.92,342.77,24883.0,324.6571,333.2616,324.6571,333.2616,24883.0
2022-01-13 10:00:00,342.66,345.28,340.59,343.71,100061.0,333.1546,335.702,331.1421,334.1755,100061.0
2022-01-13 11:00:00,343.66,344.58,342.0,342.3,32466.0,334.1269,335.0214,332.5129,332.8046,32466.0
2022-01-13 12:00:00,342.2,342.91,336.51,337.89,26161.0,332.7074,333.3977,327.1752,328.517,26161.0
2022-01-13 13:00:00,337.62,339.48,335.05,339.42,71123.0,328.2544,330.0628,325.7557,330.0045,71123.0
2022-01-13 14:00:00,339.1,340.96,337.01,338.01,50247.0,329.6934,331.5018,327.6614,328.6336,50247.0
2022-01-13 15:00:00,337.91,338.14,334.7,336.4,86405.0,328.5364,328.76,325.4154,327.0683,86405.0
2022-01-14 09:30:00,333.53,335.77,330.14,335.77,30168.0,324.2779,326.4558,320.9819,326.4558,30168.0
2022-01-14 10:00:00,335.05,335.35,330.31,330.91,31741.0,325.7557,326.0474,321.1472,321.7306,31741.0
2022-01-14 11:00:00,331.24,331.84,328.81,330.69,15485.0,322.0514,322.6348,319.6888,321.5167,15485.0
2022-01-14 12:00:00,330.53,330.63,324.82,325.07,32492.0,321.3611,321.4583,315.8095,316.0526,32492.0
2022-01-14 13:00:00,325.07,325.6,324.0,324.42,51837.0,316.0526,316.5679,315.0123,315.4206,51837.0
2022-01-14 14:00:00,324.3,326.61,322.87,325.87,60355.0,315.3039,317.5499,313.9136,316.8304,60355.0
2022-01-14 15:00:00,326.27,328.43,325.17,328.0,60725.0,317.2193,319.3194,316.1498,318.9013,60725.0
2022-01-18 09:30:00,323.58,324.95,320.01,320.51,43126.0,314.6039,315.9359,311.1329,311.6191,43126.0
2022-01-18 10:00:00,321.0,321.73,318.43,319.39,44597.0,312.0955,312.8052,309.5968,310.5301,44597.0
2022-01-18 11:00:00,319.31,320.83,317.32,320.4,21471.0,310.4524,311.9302,308.5176,311.5121,21471.0
2022-01-18 12:00:00,320.01,320.44,318.49,318.86,23479.0,311.1329,311.551,309.6551,310.0148,23479.0
2022-01-18 13:00:00,318.85,319.04,317.02,317.32,39730.0,310.0051,310.1899,308.2259,308.5176,39730.0
2022-01-18 14:00:00,317.29,319.95,316.31,319.61,36855.0,308.4884,311.0746,307.5356,310.744,36855.0
2022-01-18 15:00:00,319.36,319.47,313.85,314.34,192490.0,310.501,310.6079,305.1438,305.6202,192490.0
2022-01-19 09:30:00,317.59,317.6,311.52,313.25,26295.0,308.7801,308.7898,302.8785,304.5605,26295.0
2022-01-19 10:00:00,313.47,313.72,309.17,310.3,54497.0,304.7744,305.0174,300.5936,301.6923,54497.0
2022-01-19 11:00:00,310.21,313.38,308.4,312.5,53572.0,301.6048,304.6869,299.845,303.8313,53572.0
2022-01-19 12:00:00,312.97,313.58,311.2,312.2,24956.0,304.2882,304.8813,302.5673,303.5396,24956.0
2022-01-19 13:00:00,312.14,313.02,309.73,310.36,97047.0,303.4813,304.3368,301.1381,301.7506,97047.0
2022-01-19 14:00:00,310.11,310.38,309.0,310.11,27702.0,301.5076,301.7701,300.4284,301.5076,27702.0
2022-01-19 15:00:00,310.13,310.38,307.04,307.62,85202.0,301.527,301.7701,298.5227,299.0866,85202.0
2022-01-20 09:30:00,309.69,313.26,306.4,312.38,38218.0,301.0992,304.5702,297.9005,303.7146,38218.0
2022-01-20 10:00:00,312.04,316.63,311.19,315.88,37092.0,303.384,307.8467,302.5576,307.1175,37092.0
2022-01-20 11:00:00,316.21,317.25,314.98,316.57,29882.0,307.4384,308.4495,306.2425,307.7884,29882.0
2022-01-20 12:00:00,316.92,317.6,315.7,317.49,36757.0,308.1287,308.7898,306.9425,308.6828,36757.0
2022-01-20 13:00:00,317.06,317.06,314.24,315.16,40392.0,308.2648,308.2648,305.523,306.4175,40392.0
2022-01-20 14:00:00,315.45,316.83,312.72,313.44,60358.0,306.6994,308.0412,304.0452,304.7452,60358.0
2022-01-20 15:00:00,313.43,313.59,306.23,307.15,148794.0,304.7355,304.891,297.7352,298.6297,148794.0
2022-01-21 09:30:00,302.33,306.0,297.77,298.0,68782.0,293.9434,297.5116,289.5099,289.7335,68782.0
2022-01-21 10:00:00,298.44,306.37,294.96,305.17,89842.0,290.1613,297.8713,286.7778,296.7046,89842.0
2022-01-21 11:00:00,305.58,309.45,304.6,305.0,66064.0,297.1032,300.8659,296.1504,296.5393,66064.0
2022-01-21 12:00:00,304.7,306.64,302.81,303.98,37835.0,296.2476,298.1338,294.4101,295.5476,37835.0
2022-01-21 13:00:00,303.88,305.08,301.13,301.13,43442.0,295.4504,296.6171,292.7767,292.7767,43442.0
2022-01-21 14:00:00,301.57,302.18,298.0,298.3,46611.0,293.2045,293.7975,289.7335,290.0252,46611.0
2022-01-21 15:00:00,298.35,300.35,296.85,297.17,180000.0,290.0738,292.0183,288.6154,288.9265,180000.0
2022-01-24 09:30:00,288.44,292.37,286.86,289.25,70794.0,280.4387,284.2597,278.9025,281.2262,70794.0
2022-01-24 10:00:00,288.66,293.74,287.01,291.61,64385.0,280.6526,285.5917,279.0484,283.5208,64385.0
2022-01-24 11:00:00,291.53,294.0,289.5,293.27,70674.0,283.443,285.8445,281.4693,285.1347,70674.0
2022-01-24 12:00:00,293.37,295.9,290.4,295.48,68980.0,285.2319,287.6918,282.3443,287.2834,68980.0
2022-01-24 13:00:00,295.27,306.21,294.97,306.21,110958.0,287.0792,297.7158,286.7876,297.7158,110958.0
2022-01-24 14:00:00,306.13,308.25,301.56,306.75,106582.0,297.638,299.6992,293.1947,298.2408,106582.0
2022-01-24 15:00:00,306.66,312.98,305.05,312.21,175332.0,298.1533,304.298,296.5879,303.5493,175332.0
2022-01-25 09:30:00,305.04,306.92,301.15,302.42,71241.0,296.5782,298.4061,292.7961,294.0309,71241.0
2022-01-25 10:00:00,303.1,308.59,301.18,303.52,88178.0,294.692,300.0297,292.8253,295.1004,88178.0
2022-01-25 11:00:00,303.36,308.7,302.61,306.24,90597.0,294.9448,300.1367,294.2156,297.7449,90597.0
2022-01-25 12:00:00,306.23,308.81,304.4,305.75,78011.0,297.7352,300.2436,295.956,297.2685,78011.0
2022-01-25 13:00:00,306.0,311.19,304.03,310.9,64795.0,297.5116,302.5576,295.5962,302.2757,64795.0
2022-01-25 14:00:00,310.86,313.59,309.72,313.3,88892.0,302.2368,304.891,301.1284,304.6091,88892.0
2022-01-25 15:00:00,313.14,313.66,308.14,308.39,160160.0,304.4535,304.9591,299.5922,299.8353,160160.0
2022-01-26 09:30:00,313.33,319.59,309.52,318.76,56658.0,304.6382,310.7246,300.9339,309.9176,56658.0
2022-01-26 10:00:00,318.65,319.86,312.11,312.47,58004.0,309.8107,310.9871,303.4521,303.8021,58004.0
2022-01-26 11:00:00,312.42,316.52,312.24,315.74,41930.0,303.7535,307.7398,303.5785,306.9814,41930.0
2022-01-26 12:00:00,315.84,316.64,315.01,316.18,33026.0,307.0786,307.8564,306.2716,307.4092,33026.0
2022-01-26 13:00:00,316.21,316.21,313.64,313.64,39641.0,307.4384,307.4384,304.9396,304.9396,39641.0
2022-01-26 14:00:00,314.0,317.24,308.01,309.57,93446.0,305.2897,308.4398,299.4658,300.9825,93446.0
2022-01-26 15:00:00,309.18,309.23,303.54,307.41,170039.0,300.6034,300.652,295.1198,298.8825,170039.0
2022-01-27 09:30:00,329.8,329.8,314.03,317.57,98777.0,320.6514,320.6514,305.3188,308.7606,98777.0
2022-01-27 10:00:00,317.3,323.0,314.31,321.07,208680.0,308.4981,314.04,305.5911,312.1635,208680.0
2022-01-27 11:00:00,320.7,322.43,316.81,319.85,80522.0,311.8038,313.4858,308.0217,310.9774,80522.0
2022-01-27 12:00:00,319.75,320.31,317.55,318.03,206070.0,310.8802,311.4246,308.7412,309.2079,206070.0
2022-01-27 13:00:00,318.0,318.11,313.14,316.74,249670.0,309.1787,309.2857,304.4535,307.9537,249670.0
2022-01-27 14:00:00,316.67,320.53,316.66,319.93,129712.0,307.8856,311.6385,307.8759,311.0552,129712.0
2022-01-27 15:00:00,320.24,321.81,318.34,319.8,293234.0,311.3566,312.883,309.5093,310.9288,293234.0
2022-01-28 09:30:00,317.61,320.49,314.15,319.36,89331.0,308.7995,311.5996,305.4355,310.501,89331.0
2022-01-28 10:00:00,319.95,320.99,313.4,316.71,131401.0,311.0746,312.0858,304.7063,307.9245,131401.0
2022-01-28 11:00:00,316.71,321.03,315.35,320.93,45882.0,307.9245,312.1246,306.6022,312.0274,45882.0
2022-01-28 12:00:00,320.75,320.8,312.19,312.75,59702.0,311.8524,311.901,303.5299,304.0743,59702.0
2022-01-28 13:00:00,312.81,314.51,311.61,314.04,43474.0,304.1327,305.7855,302.966,305.3286,43474.0
2022-01-28 14:00:00,313.6,314.54,305.84,312.53,78279.0,304.9008,305.8147,297.356,303.8604,78279.0
2022-01-28 15:00:00,312.93,317.91,311.02,317.54,174865.0,304.2493,309.0912,302.3923,308.7315,174865.0
2022-01-31 09:30:00,315.45,319.71,315.0,316.03,29045.0,306.6994,310.8413,306.2619,307.2633,29045.0
2022-01-31 10:00:00,316.22,320.78,316.0,320.03,52058.0,307.4481,311.8816,307.2342,311.1524,52058.0
2022-01-31 11:00:00,319.78,320.68,315.42,316.63,40581.0,310.9093,311.7844,306.6703,307.8467,40581.0
2022-01-31 12:00:00,316.69,319.11,315.75,318.74,25868.0,307.905,310.2579,306.9911,309.8982,25868.0
2022-01-31 13:00:00,318.52,319.76,317.76,318.22,29081.0,309.6843,310.8899,308.9454,309.3926,29081.0
2022-01-31 14:00:00,318.2,318.35,316.84,318.03,50501.0,309.3732,309.519,308.0509,309.2079,50501.0
2022-01-31 15:00:00,318.22,320.19,316.05,319.89,137674.0,309.3926,311.308,307.2828,311.0163,137674.0
2022-02-01 09:30:00,317.49,326.56,317.49,323.6,33034.0,308.6828,317.5012,308.6828,314.6234,33034.0
2022-02-01 10:00:00,323.81,325.46,319.46,323.5,29119.0,314.8275,316.4318,310.5982,314.5261,29119.0
2022-02-01 11:00:00,323.82,326.88,323.79,326.48,54307.0,314.8373,317.8124,314.8081,317.4235,54307.0
2022-02-01 12:00:00,326.34,328.14,325.49,328.0,43037.0,317.2874,319.0374,316.4609,318.9013,43037.0
2022-02-01 13:00:00,328.0,329.39,327.61,328.2,53931.0,318.9013,320.2527,318.5221,319.0958,53931.0
2022-02-01 14:00:00,328.35,329.0,326.35,327.95,47243.0,319.2416,319.8736,317.2971,318.8527,47243.0
2022-02-01 15:00:00,327.95,330.07,327.95,330.02,172331.0,318.8527,320.9139,318.8527,320.8653,172331.0
2022-02-02 09:30:00,330.03,333.5,325.19,327.76,64679.0,320.875,324.2487,316.1693,318.668,64679.0
2022-02-02 10:00:00,327.76,332.17,325.81,330.0,87583.0,318.668,322.9556,316.7721,320.8458,87583.0
2022-02-02 11:00:00,330.53,330.68,323.89,327.78,60578.0,321.3611,321.507,314.9053,318.6874,60578.0
2022-02-02 12:00:00,327.84,329.7,327.34,329.18,43403.0,318.7457,320.5541,318.2596,320.0486,43403.0
2022-02-02 13:00:00,329.34,329.9,328.77,329.63,30507.0,320.2041,320.7486,319.6499,320.4861,30507.0
2022-02-02 14:00:00,329.73,330.54,327.46,327.94,86995.0,320.5833,321.3708,318.3763,318.843,86995.0
2022-02-02 15:00:00,327.57,327.83,325.39,326.13,92461.0,318.4832,318.736,316.3637,317.0832,92461.0
2022-02-03 09:30:00,321.53,328.14,321.53,325.59,24138.0,312.6108,319.0374,312.6108,316.5582,24138.0
2022-02-03 10:00:00,326.18,327.69,325.24,327.33,49484.0,317.1318,318.5999,316.2179,318.2499,49484.0
2022-02-03 11:00:00,327.2,327.94,326.25,327.1,37049.0,318.1235,318.843,317.1998,318.0263,37049.0
2022-02-03 12:00:00,327.21,327.52,324.83,325.51,36418.0,318.1332,318.4346,315.8192,316.4804,36418.0
2022-02-03 13:00:00,325.69,326.84,324.73,325.3,32451.0,316.6554,317.7735,315.722,316.2762,32451.0
2022-02-03 14:00:00,325.43,326.24,323.92,325.48,84428.0,316.4026,317.1901,314.9345,316.4512,84428.0
2022-02-03 15:00:00,325.44,326.57,323.96,324.15,145995.0,316.4123,317.511,314.9734,315.1581,145995.0
2022-02-04 09:30:00,322.9,325.43,322.3,324.21,31338.0,313.9428,316.4026,313.3594,315.2164,31338.0
2022-02-04 10:00:00,324.54,324.79,316.59,316.91,51250.0,315.5373,315.7803,307.8078,308.1189,51250.0
2022-02-04 11:00:00,316.61,317.38,314.68,314.89,44916.0,307.8273,308.5759,305.9508,306.155,44916.0
2022-02-04 12:00:00,314.64,316.57,313.29,314.02,36569.0,305.9119,307.7884,304.5994,305.3091,36569.0
2022-02-04 13:00:00,314.28,315.73,312.27,313.8,70368.0,305.5619,306.9717,303.6077,305.0952,70368.0
2022-02-04 14:00:00,313.73,314.74,312.0,314.47,63567.0,305.0272,306.0091,303.3451,305.7466,63567.0
2022-02-04 15:00:00,314.36,315.88,312.11,312.49,133542.0,305.6397,307.1175,303.4521,303.8215,133542.0
2022-02-07 09:30:00,315.0,317.07,313.62,315.21,35563.0,306.2619,308.2745,304.9202,306.4661,35563.0
2022-02-07 10:00:00,315.15,315.65,312.83,315.19,23132.0,306.4078,306.8939,304.1521,306.4467,23132.0
2022-02-07 11:00:00,315.25,315.32,312.69,314.95,38237.0,306.505,306.573,304.016,306.2133,38237.0
2022-02-07 12:00:00,315.04,315.8,314.26,315.52,22557.0,306.3008,307.0397,305.5424,306.7675,22557.0
2022-02-07 13:00:00,315.81,316.19,314.09,315.04,26753.0,307.0495,307.4189,305.3772,306.3008,26753.0
2022-02-07 14:00:00,314.75,317.26,314.51,317.16,27028.0,306.0189,308.4592,305.7855,308.362,27028.0
2022-02-07 15:00:00,316.99,317.89,314.95,316.03,71891.0,308.1967,309.0718,306.2133,307.2633,71891.0
2022-02-08 09:30:00,318.37,319.78,316.76,319.2,19630.0,309.5384,310.9093,307.9731,310.3454,19630.0
2022-02-08 10:00:00,318.83,320.72,316.89,320.68,32196.0,309.9857,311.8232,308.0995,311.7844,32196.0
2022-02-08 11:00:00,320.77,322.94,319.58,322.72,26645.0,311.8719,313.9817,310.7149,313.7678,26645.0
2022-02-08 12:00:00,322.61,323.19,320.92,322.6,21162.0,313.6608,314.2247,312.0177,313.6511,21162.0
2022-02-08 13:00:00,322.42,323.08,322.0,322.48,23444.0,313.4761,314.1178,313.0677,313.5344,23444.0
2022-02-08 14:00:00,322.56,323.1,319.25,320.2,26458.0,313.6122,314.1372,310.394,311.3177,26458.0
2022-02-08 15:00:00,319.99,324.55,319.89,323.36,93843.0,311.1135,315.547,311.0163,314.39,93843.0
2022-02-09 09:30:00,328.45,332.37,326.96,331.76,34928.0,319.3388,323.1501,317.8902,322.557,34928.0
2022-02-09 10:00:00,331.51,334.0,331.21,333.01,33150.0,322.3139,324.7349,322.0223,323.7723,33150.0
2022-02-09 11:00:00,333.12,333.63,331.8,332.85,35428.0,323.8793,324.3751,322.5959,323.6168,35428.0
2022-02-09 12:00:00,333.01,334.09,332.5,334.09,34818.0,323.7723,324.8224,323.2765,324.8224,34818.0
2022-02-09 13:00:00,334.04,334.88,333.92,334.68,28126.0,324.7738,325.5905,324.6571,325.396,28126.0
2022-02-09 14:00:00,334.81,335.04,334.46,334.53,25210.0,325.5224,325.746,325.1821,325.2502,25210.0
2022-02-09 15:00:00,334.53,335.0,333.34,334.12,79434.0,325.2502,325.7071,324.0932,324.8515,79434.0
2022-02-10 09:30:00,329.89,333.56,328.8,333.5,25498.0,320.7389,324.3071,319.6791,324.2487,25498.0
2022-02-10 10:00:00,333.18,333.93,330.28,331.14,34885.0,323.9376,324.6668,321.1181,321.9542,34885.0
2022-02-10 11:00:00,330.98,334.22,330.53,333.97,22891.0,321.7986,324.9488,321.3611,324.7057,22891.0
2022-02-10 12:00:00,333.95,335.24,332.22,333.05,18115.0,324.6862,325.9405,323.0042,323.8112,18115.0
2022-02-10 13:00:00,333.1,333.51,327.98,328.96,29438.0,323.8598,324.2585,318.8819,319.8347,29438.0
2022-02-10 14:00:00,328.86,328.86,324.46,324.62,44475.0,319.7374,319.7374,315.4595,315.6151,44475.0
2022-02-10 15:00:00,324.76,326.05,322.98,325.75,80359.0,315.7512,317.0054,314.0206,316.7137,80359.0
2022-02-11 09:30:00,325.08,327.07,320.87,322.06,34285.0,316.0623,317.9971,311.9691,313.1261,34285.0
2022-02-11 10:00:00,322.71,326.73,322.63,323.74,20432.0,313.758,317.6665,313.6803,314.7595,20432.0
2022-02-11 11:00:00,323.63,325.29,321.72,323.97,39231.0,314.6525,316.2665,312.7955,314.9831,39231.0
2022-02-11 12:00:00,323.73,323.85,319.79,320.38,34409.0,314.7498,314.8664,310.919,311.4927,34409.0
2022-02-11 13:00:00,320.44,321.06,314.05,314.16,45693.0,311.551,312.1538,305.3383,305.4452,45693.0
2022-02-11 14:00:00,314.24,314.83,309.12,310.57,102459.0,305.523,306.0966,300.545,301.9548,102459.0
2022-02-11 15:00:00,310.59,313.81,308.44,313.11,145175.0,301.9743,305.1049,299.8839,304.4243,145175.0
2022-02-14 09:30:00,310.49,318.93,310.49,318.13,55332.0,301.877,310.0829,301.877,309.3051,55332.0
2022-02-14 10:00:00,318.42,318.42,313.45,313.48,39532.0,309.5871,309.5871,304.7549,304.7841,39532.0
2022-02-14 11:00:00,313.22,316.51,312.28,314.45,34715.0,304.5313,307.73,303.6174,305.7272,34715.0
2022-02-14 12:00:00,314.28,316.08,313.85,315.7,15728.0,305.5619,307.312,305.1438,306.9425,15728.0
2022-02-14 13:00:00,315.76,315.76,311.03,311.28,28401.0,307.0008,307.0008,302.402,302.6451,28401.0
2022-02-14 14:00:00,311.12,314.01,310.29,313.73,21741.0,302.4896,305.2994,301.6826,305.0272,21741.0
2022-02-14 15:00:00,313.66,314.65,312.11,313.02,78955.0,304.9591,305.9216,303.4521,304.3368,78955.0
2022-02-15 09:30:00,317.03,322.34,315.63,318.71,47186.0,308.2356,313.3983,306.8744,309.869,47186.0
2022-02-15 10:00:00,317.58,318.09,314.22,316.95,86444.0,308.7704,309.2662,305.5036,308.1578,86444.0
2022-02-15 11:00:00,317.0,318.55,316.46,317.78,45216.0,308.2064,309.7134,307.6814,308.9648,45216.0
2022-02-15 12:00:00,318.0,318.88,316.31,318.88,33269.0,309.1787,310.0343,307.5356,310.0343,33269.0
2022-02-15 13:00:00,318.95,323.0,318.9,321.93,37274.0,310.1023,314.04,310.0537,312.9997,37274.0
2022-02-15 14:00:00,321.88,322.52,320.22,321.94,32755.0,312.9511,313.5733,311.3371,313.0094,32755.0
2022-02-15 15:00:00,321.93,323.56,320.93,322.78,102616.0,312.9997,314.5845,312.0274,313.8261,102616.0
2022-02-16 09:30:00,320.56,324.45,320.56,323.65,17961.0,311.6677,315.4498,311.6677,314.672,17961.0
2022-02-16 10:00:00,323.65,324.37,322.17,322.82,18801.0,314.672,315.372,313.233,313.865,18801.0
2022-02-16 11:00:00,322.85,325.35,322.58,323.17,19000.0,313.8942,316.3248,313.6317,314.2053,19000.0
2022-02-16 12:00:00,323.23,323.81,321.37,321.52,13070.0,314.2636,314.8275,312.4552,312.6011,13070.0
2022-02-16 13:00:00,321.53,322.67,320.51,322.67,20147.0,312.6108,313.7192,311.6191,313.7192,20147.0
2022-02-16 14:00:00,322.91,325.84,321.97,325.12,26516.0,313.9525,316.8012,313.0386,316.1012,26516.0
2022-02-16 15:00:00,325.25,326.62,324.97,324.99,49521.0,316.2276,317.5596,315.9554,315.9748,49521.0
2022-02-17 09:30:00,321.51,324.37,318.97,319.32,17018.0,312.5913,315.372,310.1218,310.4621,17018.0
2022-02-17 10:00:00,319.41,319.77,318.0,319.5,21373.0,310.5496,310.8996,309.1787,310.6371,21373.0
2022-02-17 11:00:00,319.13,322.18,319.09,321.56,25871.0,310.2774,313.2427,310.2385,312.6399,25871.0
2022-02-17 12:00:00,321.62,322.2,320.3,320.43,19361.0,312.6983,313.2622,311.4149,311.5413,19361.0
2022-02-17 13:00:00,320.27,320.53,318.26,318.68,15819.0,311.3857,311.6385,309.4315,309.8398,15819.0
2022-02-17 14:00:00,318.75,318.75,315.58,315.62,24903.0,309.9079,309.9079,306.8258,306.8647,24903.0
2022-02-17 15:00:00,315.76,315.81,313.36,314.2,74155.0,307.0008,307.0495,304.6674,305.4841,74155.0
2022-02-18 09:30:00,313.92,317.35,313.36,316.96,25116.0,305.2119,308.5467,304.6674,308.1676,25116.0
2022-02-18 10:00:00,317.18,318.66,314.28,314.45,18234.0,308.3814,309.8204,305.5619,305.7272,18234.0
2022-02-18 11:00:00,314.01,314.01,310.33,311.59,27710.0,305.2994,305.2994,301.7215,302.9465,27710.0
2022-02-18 12:00:00,311.49,313.76,311.0,311.65,16916.0,302.8493,305.0563,302.3729,303.0048,16916.0
2022-02-18 13:00:00,311.68,313.56,311.0,313.26,12880.0,303.034,304.8619,302.3729,304.5702,12880.0
2022-02-18 14:00:00,312.99,315.59,312.52,314.74,18372.0,304.3077,306.8356,303.8507,306.0091,18372.0
2022-02-18 15:00:00,314.92,314.95,311.57,311.65,52545.0,306.1841,306.2133,302.9271,303.0048,52545.0
2022-02-22 09:30:00,310.0,313.09,308.43,311.87,35209.0,301.4006,304.4049,299.8742,303.2187,35209.0
2022-02-22 10:00:00,311.89,314.44,310.34,310.35,35414.0,303.2382,305.7175,301.7312,301.7409,35414.0
2022-02-22 11:00:00,310.59,313.06,310.29,311.77,34899.0,301.9743,304.3757,301.6826,303.1215,34899.0
2022-02-22 12:00:00,311.73,312.29,310.43,311.59,22396.0,303.0826,303.6271,301.8187,302.9465,22396.0
2022-02-22 13:00:00,311.1,312.26,309.43,309.82,30111.0,302.4701,303.5979,300.8464,301.2256,30111.0
2022-02-22 14:00:00,309.82,314.53,308.38,314.29,46089.0,301.2256,305.805,299.8256,305.5716,46089.0
2022-02-22 15:00:00,314.42,316.05,310.68,312.36,132156.0,305.698,307.2828,302.0618,303.6952,132156.0
2022-02-23 09:30:00,315.46,317.25,313.58,313.58,23591.0,306.7092,308.4495,304.8813,304.8813,23591.0
2022-02-23 10:00:00,313.56,313.64,308.72,308.72,70561.0,304.8619,304.9396,300.1561,300.1561,70561.0
2022-02-23 11:00:00,308.03,308.73,305.41,308.35,39492.0,299.4853,300.1659,296.9379,299.7964,39492.0
2022-02-23 12:00:00,308.33,309.85,307.47,307.74,25156.0,299.7769,301.2548,298.9408,299.2033,25156.0
2022-02-23 13:00:00,307.52,307.71,304.57,305.4,30222.0,298.9894,299.1741,296.1212,296.9282,30222.0
2022-02-23 14:00:00,305.03,305.66,301.57,302.14,65225.0,296.5685,297.181,293.2045,293.7587,65225.0
2022-02-23 15:00:00,302.02,302.6,298.55,299.25,153696.0,293.642,294.2059,290.2682,290.9488,153696.0
2022-02-24 09:30:00,288.96,295.15,288.37,294.87,55438.0,280.9443,286.9626,280.3706,286.6903,55438.0
2022-02-24 10:00:00,294.92,302.83,293.78,300.16,87739.0,286.7389,294.4295,285.6306,291.8336,87739.0
2022-02-24 11:00:00,299.67,302.84,298.1,301.63,64145.0,291.3572,294.4392,289.8307,293.2628,64145.0
2022-02-24 12:00:00,301.5,301.66,298.24,299.34,21680.0,293.1364,293.292,289.9668,291.0363,21680.0
2022-02-24 13:00:00,299.06,302.98,298.22,300.63,21515.0,290.7641,294.5754,289.9474,292.2905,21515.0
2022-02-24 14:00:00,300.73,305.13,300.03,304.93,22106.0,292.3878,296.6657,291.7072,296.4713,22106.0
2022-02-24 15:00:00,304.27,308.9,304.27,308.13,87134.0,295.8296,300.3311,295.8296,299.5825,87134.0
2022-02-25 09:30:00,309.0,315.28,308.89,309.29,23069.0,300.4284,306.5342,300.3214,300.7103,23069.0
2022-02-25 10:00:00,309.11,312.73,307.22,311.62,24928.0,300.5353,304.0549,298.6977,302.9757,24928.0
2022-02-25 11:00:00,311.27,314.04,310.52,314.03,23395.0,302.6354,305.3286,301.9062,305.3188,23395.0
2022-02-25 12:00:00,313.95,315.07,313.65,314.71,9345.0,305.241,306.33,304.9494,305.98,9345.0
2022-02-25 13:00:00,315.2,316.04,314.13,314.98,12569.0,306.4564,307.2731,305.4161,306.2425,12569.0
2022-02-25 14:00:00,314.87,315.37,312.01,313.31,45549.0,306.1355,306.6217,303.3549,304.6188,45549.0
2022-02-25 15:00:00,313.12,317.49,312.45,316.13,70420.0,304.4341,308.6828,303.7827,307.3606,70420.0
2022-02-28 09:30:00,312.47,315.48,311.55,314.11,36655.0,303.8021,306.7286,302.9076,305.3966,36655.0
2022-02-28 10:00:00,313.69,319.51,313.28,318.59,46069.0,304.9883,310.6468,304.5896,309.7523,46069.0
2022-02-28 11:00:00,319.02,321.88,318.66,321.81,54167.0,310.1704,312.9511,309.8204,312.883,54167.0
2022-02-28 12:00:00,321.82,322.19,315.83,317.44,28134.0,312.8927,313.2525,307.0689,308.6342,28134.0
2022-02-28 13:00:00,317.79,320.15,316.99,319.94,25215.0,308.9745,311.2691,308.1967,311.0649,25215.0
2022-02-28 14:00:00,319.88,319.89,316.1,318.59,33752.0,311.0066,311.0163,307.3314,309.7523,33752.0
2022-02-28 15:00:00,318.17,322.21,316.7,321.38,91343.0,309.344,313.2719,307.9148,312.4649,91343.0
2022-03-01 09:30:00,320.05,320.98,314.88,315.52,26022.0,311.1718,312.076,306.1453,306.7675,26022.0
2022-03-01 10:00:00,315.87,316.96,312.94,313.82,39542.0,307.1078,308.1676,304.2591,305.1147,39542.0
2022-03-01 11:00:00,313.72,317.6,313.72,315.05,44462.0,305.0174,308.7898,305.0174,306.3105,44462.0
2022-03-01 12:00:00,314.5,315.1,312.31,315.08,25495.0,305.7758,306.3591,303.6465,306.3397,25495.0
2022-03-01 13:00:00,314.94,316.06,311.8,312.77,31308.0,306.2036,307.2925,303.1507,304.0938,31308.0
2022-03-01 14:00:00,312.85,315.87,312.0,314.16,26284.0,304.1716,307.1078,303.3451,305.4452,26284.0
2022-03-01 15:00:00,313.65,315.9,310.0,313.05,101621.0,304.9494,307.137,301.4006,304.366,101621.0
2022-03-02 09:30:00,316.45,319.45,315.72,319.28,13887.0,307.6717,310.5885,306.9619,310.4232,13887.0
2022-03-02 10:00:00,320.19,322.23,318.0,321.6,33432.0,311.308,313.2914,309.1787,312.6788,33432.0
2022-03-02 11:00:00,321.9,327.15,321.3,326.42,39940.0,312.9705,318.0749,312.3872,317.3651,39940.0
2022-03-02 12:00:00,326.64,328.69,326.23,328.67,28145.0,317.579,319.5722,317.1804,319.5527,28145.0
2022-03-02 13:00:00,328.91,329.66,328.3,329.01,16173.0,319.7861,320.5153,319.193,319.8833,16173.0
2022-03-02 14:00:00,329.1,329.6,325.57,325.86,20328.0,319.9708,320.4569,316.5387,316.8207,20328.0
2022-03-02 15:00:00,326.08,328.1,325.73,326.07,64601.0,317.0346,318.9985,316.6943,317.0248,64601.0
2022-03-03 09:30:00,329.32,330.99,326.44,327.72,25215.0,320.1847,321.8084,317.3846,318.6291,25215.0
2022-03-03 10:00:00,326.48,328.03,322.69,322.69,43360.0,317.4235,318.9305,313.7386,313.7386,43360.0
2022-03-03 11:00:00,322.69,327.93,322.37,326.81,58346.0,313.7386,318.8332,313.4275,317.7443,58346.0
2022-03-03 12:00:00,326.77,328.96,325.86,328.66,23132.0,317.7054,319.8347,316.8207,319.543,23132.0
2022-03-03 13:00:00,328.45,329.4,327.3,328.42,22964.0,319.3388,320.2625,318.2207,319.3097,22964.0
2022-03-03 14:00:00,328.45,329.6,327.9,328.42,39662.0,319.3388,320.4569,318.8041,319.3097,39662.0
2022-03-03 15:00:00,328.38,328.96,326.83,328.56,110109.0,319.2708,319.8347,317.7638,319.4458,110109.0
2022-03-04 09:30:00,324.81,326.08,320.33,323.35,36205.0,315.7998,317.0346,311.4441,314.3803,36205.0
2022-03-04 10:00:00,323.23,323.87,313.17,313.17,45377.0,314.2636,314.8859,304.4827,304.4827,45377.0
2022-03-04 11:00:00,313.6,315.9,312.31,313.46,27159.0,304.9008,307.137,303.6465,304.7646,27159.0
2022-03-04 12:00:00,313.88,317.28,313.2,316.97,24006.0,305.173,308.4787,304.5119,308.1773,24006.0
2022-03-04 13:00:00,317.52,319.11,313.63,313.83,65900.0,308.712,310.2579,304.9299,305.1244,65900.0
2022-03-04 14:00:00,314.05,317.38,313.28,315.01,47073.0,305.3383,308.5759,304.5896,306.2716,47073.0
2022-03-04 15:00:00,315.21,316.8,314.44,316.52,110883.0,306.4661,308.012,305.7175,307.7398,110883.0
2022-03-07 09:30:00,317.86,317.86,311.9,312.12,30401.0,309.0426,309.0426,303.2479,303.4618,30401.0
2022-03-07 10:00:00,311.94,312.89,301.8,301.8,83392.0,303.2868,304.2105,293.4281,293.4281,83392.0
2022-03-07 11:00:00,301.87,306.35,300.58,301.28,78373.0,293.4961,297.8519,292.2419,292.9225,78373.0
2022-03-07 12:00:00,301.1,303.32,299.52,302.44,67288.0,292.7475,294.9059,291.2113,294.0503,67288.0
2022-03-07 13:00:00,302.55,303.23,300.08,300.4,57779.0,294.1573,294.8184,291.7558,292.0669,57779.0
2022-03-07 14:00:00,300.45,301.93,297.52,297.52,79650.0,292.1155,293.5545,289.2668,289.2668,79650.0
2022-03-07 15:00:00,297.7,299.17,295.5,298.27,144406.0,289.4418,290.871,287.3028,289.996,144406.0
2022-03-08 09:30:00,301.94,308.81,301.94,306.88,104173.0,293.5642,300.2436,293.5642,298.3672,104173.0
2022-03-08 10:00:00,306.82,311.14,304.82,311.0,62701.0,298.3088,302.509,296.3643,302.3729,62701.0
2022-03-08 11:00:00,311.19,312.51,306.34,311.94,113438.0,302.5576,303.841,297.8421,303.2868,113438.0
2022-03-08 12:00:00,311.81,317.77,311.81,316.85,57236.0,303.1604,308.9551,303.1604,308.0606,57236.0
2022-03-08 13:00:00,317.23,320.3,312.16,312.65,46910.0,308.4301,311.4149,303.5007,303.9771,46910.0
2022-03-08 14:00:00,312.45,317.22,311.02,316.04,36030.0,303.7827,308.4203,302.3923,307.2731,36030.0
2022-03-08 15:00:00,316.0,317.46,310.66,310.68,115649.0,307.2342,308.6537,302.0423,302.0618,115649.0
2022-03-09 09:30:00,318.99,320.99,314.08,316.58,37743.0,310.1412,312.0858,305.3674,307.7981,37743.0
2022-03-09 10:00:00,316.72,319.0,315.38,318.16,62526.0,307.9342,310.151,306.6314,309.3343,62526.0
2022-03-09 11:00:00,318.22,320.11,317.27,318.77,69190.0,309.3926,311.2302,308.469,309.9273,69190.0
2022-03-09 12:00:00,318.66,320.0,318.22,319.31,35988.0,309.8204,311.1232,309.3926,310.4524,35988.0
2022-03-09 13:00:00,319.48,319.91,316.6,316.6,39729.0,310.6176,311.0357,307.8175,307.8175,39729.0
2022-03-09 14:00:00,316.68,318.24,316.52,316.85,40011.0,307.8953,309.412,307.7398,308.0606,40011.0
2022-03-09 15:00:00,316.91,318.54,315.22,315.81,114669.0,308.1189,309.7037,306.4758,307.0495,114669.0
2022-03-10 09:30:00,312.48,316.51,311.19,316.47,17580.0,303.8118,307.73,302.5576,307.6911,17580.0
2022-03-10 10:00:00,315.85,316.67,313.06,313.34,28608.0,307.0883,307.8856,304.3757,304.648,28608.0
2022-03-10 11:00:00,313.55,316.79,312.47,316.79,22919.0,304.8521,308.0023,303.8021,308.0023,22919.0
2022-03-10 12:00:00,316.78,318.92,315.28,315.31,20022.0,307.9925,310.0732,306.5342,306.5633,20022.0
2022-03-10 13:00:00,315.43,317.82,314.8,317.58,21478.0,306.68,309.0037,306.0675,308.7704,21478.0
2022-03-10 14:00:00,317.16,320.68,317.16,320.12,29687.0,308.362,311.7844,308.362,311.2399,29687.0
2022-03-10 15:00:00,320.29,322.34,318.77,321.08,65470.0,311.4052,313.3983,309.9273,312.1733,65470.0
2022-03-11 09:30:00,327.49,330.8,326.04,326.87,32841.0,318.4054,321.6236,316.9957,317.8026,32841.0
2022-03-11 10:00:00,326.69,326.71,323.82,326.71,27118.0,317.6276,317.6471,314.8373,317.6471,27118.0
2022-03-11 11:00:00,326.56,326.68,324.26,325.42,18287.0,317.5012,317.6179,315.265,316.3929,18287.0
2022-03-11 12:00:00,325.37,325.72,322.45,323.19,14490.0,316.3443,316.6845,313.5053,314.2247,14490.0
2022-03-11 13:00:00,323.32,325.41,322.98,323.52,25259.0,314.3511,316.3831,314.0206,314.5456,25259.0
2022-03-11 14:00:00,323.27,326.1,323.27,325.87,20101.0,314.3025,317.054,314.3025,316.8304,20101.0
2022-03-11 15:00:00,325.8,325.8,322.45,322.77,63876.0,316.7623,316.7623,313.5053,313.8164,63876.0
2022-03-14 09:30:00,324.22,326.43,322.0,324.78,19266.0,315.2262,317.3749,313.0677,315.7706,19266.0
2022-03-14 10:00:00,324.55,331.05,323.96,328.51,67729.0,315.547,321.8667,314.9734,319.3972,67729.0
2022-03-14 11:00:00,328.41,328.51,322.55,323.0,16663.0,319.2999,319.3972,313.6025,314.04,16663.0
2022-03-14 12:00:00,323.04,324.59,321.3,322.71,60296.0,314.0789,315.5859,312.3872,313.758,60296.0
2022-03-14 13:00:00,322.52,322.74,318.34,318.62,42620.0,313.5733,313.7872,309.5093,309.7815,42620.0
2022-03-14 14:00:00,318.8,321.0,318.8,320.0,132375.0,309.9565,312.0955,309.9565,311.1232,132375.0
2022-03-14 15:00:00,319.88,321.85,318.79,319.8,91771.0,311.0066,312.9219,309.9468,310.9288,91771.0
2022-03-15 09:30:00,321.0,324.53,320.3,324.08,38184.0,312.0955,315.5276,311.4149,315.09,38184.0
2022-03-15 10:00:00,323.7,331.13,323.18,327.6,70543.0,314.7206,321.9445,314.215,318.5124,70543.0
2022-03-15 11:00:00,327.69,327.69,323.75,324.18,20361.0,318.5999,318.5999,314.7692,315.1873,20361.0
2022-03-15 12:00:00,323.78,327.52,323.05,326.65,24596.0,314.7984,318.4346,314.0886,317.5888,24596.0
2022-03-15 13:00:00,326.71,327.54,324.82,326.69,18291.0,317.6471,318.4541,315.8095,317.6276,18291.0
2022-03-15 14:00:00,326.88,326.88,323.69,326.38,40469.0,317.8124,317.8124,314.7109,317.3262,40469.0
2022-03-15 15:00:00,326.08,329.25,325.97,328.47,75788.0,317.0346,320.1166,316.9276,319.3583,75788.0
2022-03-16 09:30:00,329.76,337.89,329.76,334.9,29309.0,320.6125,328.517,320.6125,325.6099,29309.0
2022-03-16 10:00:00,335.1,338.54,333.5,335.66,59748.0,325.8043,329.1489,324.2487,326.3488,59748.0
2022-03-16 11:00:00,335.66,339.53,333.92,339.53,47139.0,326.3488,330.1115,324.6571,330.1115,47139.0
2022-03-16 12:00:00,339.5,340.5,338.9,339.66,74788.0,330.0823,331.0546,329.4989,330.2379,74788.0
2022-03-16 13:00:00,339.97,340.48,337.64,339.3,44223.0,330.5393,331.0351,328.2739,329.8878,44223.0
2022-03-16 14:00:00,339.29,339.29,330.18,332.96,81205.0,329.8781,329.8781,321.0208,323.7237,81205.0
2022-03-16 15:00:00,332.8,337.87,332.01,337.67,117540.0,323.5682,328.4975,322.8001,328.3031,117540.0
2022-03-17 09:30:00,333.56,337.71,333.06,337.16,13496.0,324.3071,328.3419,323.8209,327.8072,13496.0
2022-03-17 10:00:00,337.79,341.63,336.7,341.63,54411.0,328.4197,332.1532,327.36,332.1532,54411.0
2022-03-17 11:00:00,341.48,343.95,340.79,343.77,52631.0,332.0074,334.4089,331.3365,334.2338,52631.0
2022-03-17 12:00:00,343.8,345.76,343.69,344.95,30808.0,334.263,336.1686,334.1561,335.3811,30808.0
2022-03-17 13:00:00,344.94,347.16,344.7,345.8,31978.0,335.3714,337.5298,335.138,336.2075,31978.0
2022-03-17 14:00:00,345.83,345.95,343.72,345.52,46266.0,336.2367,336.3534,334.1852,335.9353,46266.0
2022-03-17 15:00:00,345.35,348.3,345.1,346.57,182287.0,335.77,338.6382,335.5269,336.9562,182287.0
2022-03-18 09:30:00,342.44,349.46,342.44,344.12,68499.0,332.9407,339.766,332.9407,334.5741,68499.0
2022-03-18 10:00:00,343.77,345.04,342.0,342.96,55218.0,334.2338,335.4686,332.5129,333.4463,55218.0
2022-03-18 11:00:00,343.58,343.75,341.88,342.31,13212.0,334.0491,334.2144,332.3963,332.8143,13212.0
2022-03-18 12:00:00,342.0,344.68,342.0,344.34,15639.0,332.5129,335.1186,332.5129,334.788,15639.0
2022-03-18 13:00:00,344.85,345.84,344.31,345.65,17543.0,335.2839,336.2464,334.7589,336.0617,17543.0
2022-03-18 14:00:00,345.69,346.64,344.73,345.87,27064.0,336.1006,337.0242,335.1672,336.2756,27064.0
2022-03-18 15:00:00,346.11,348.47,345.97,346.24,75420.0,336.5089,338.8035,336.3728,336.6353,75420.0
2022-03-21 09:30:00,346.25,348.95,343.4,344.71,27711.0,336.645,339.2702,333.8741,335.1478,27711.0
2022-03-21 10:00:00,343.74,348.07,343.54,348.07,46810.0,334.2047,338.4146,334.0102,338.4146,46810.0
2022-03-21 11:00:00,348.0,348.21,345.0,347.03,21493.0,338.3465,338.5507,335.4297,337.4034,21493.0
2022-03-21 12:00:00,346.95,348.15,345.58,346.57,28081.0,337.3256,338.4923,335.9936,336.9562,28081.0
2022-03-21 13:00:00,345.9,346.74,345.02,346.61,28892.0,336.3048,337.1215,335.4492,336.9951,28892.0
2022-03-21 14:00:00,346.78,348.12,344.98,345.37,32215.0,337.1603,338.4632,335.4103,335.7895,32215.0
2022-03-21 15:00:00,345.2,348.29,344.91,347.8,86141.0,335.6242,338.6285,335.3422,338.1521,86141.0
2022-03-22 09:30:00,350.0,352.18,349.61,351.26,23958.0,340.291,342.4106,339.9118,341.5161,23958.0
2022-03-22 10:00:00,351.59,352.63,349.55,351.66,45628.0,341.8369,342.8481,339.8535,341.905,45628.0
2022-03-22 11:00:00,351.68,352.4,350.43,351.8,31733.0,341.9244,342.6244,340.7091,342.0411,31733.0
2022-03-22 12:00:00,351.5,353.5,350.35,353.12,20103.0,341.7494,343.6939,340.6313,343.3245,20103.0
2022-03-22 13:00:00,353.58,355.2,353.52,354.76,49006.0,343.7717,345.3468,343.7134,344.919,49006.0
2022-03-22 14:00:00,354.97,356.0,354.07,355.92,42127.0,345.1232,346.1246,344.2481,346.0468,42127.0
2022-03-22 15:00:00,355.73,358.08,355.48,356.35,136099.0,345.8621,348.1469,345.619,346.4649,136099.0
2022-03-23 09:30:00,355.0,357.31,352.01,355.0,82748.0,345.1523,347.3982,342.2453,345.1523,82748.0
2022-03-23 10:00:00,355.0,361.17,353.6,359.14,66165.0,345.1523,351.1512,343.7912,349.1775,66165.0
2022-03-23 11:00:00,359.34,360.54,358.1,358.4,29744.0,349.3719,350.5386,348.1663,348.458,29744.0
2022-03-23 12:00:00,358.72,359.31,356.03,356.86,15696.0,348.7691,349.3428,346.1538,346.9607,15696.0
2022-03-23 13:00:00,356.82,356.82,354.85,356.56,19894.0,346.9218,346.9218,345.0065,346.669,19894.0
2022-03-23 14:00:00,356.61,358.98,356.5,357.57,73108.0,346.7177,349.0219,346.6107,347.651,73108.0
2022-03-23 15:00:00,357.33,357.87,354.08,354.38,61351.0,347.4177,347.9427,344.2578,344.5495,61351.0
2022-03-24 09:30:00,356.25,357.78,352.07,357.27,26260.0,346.3676,347.8552,342.3036,347.3594,26260.0
2022-03-24 10:00:00,357.28,359.44,355.88,356.0,33702.0,347.3691,349.4692,346.0079,346.1246,33702.0
2022-03-24 11:00:00,356.27,358.35,355.74,357.01,26610.0,346.3871,348.4094,345.8718,347.1066,26610.0
2022-03-24 12:00:00,357.05,358.11,356.29,357.91,18272.0,347.1455,348.1761,346.4065,347.9816,18272.0
2022-03-24 13:00:00,357.88,359.58,357.24,359.05,41867.0,347.9524,349.6053,347.3302,349.09,41867.0
2022-03-24 14:00:00,359.34,359.48,358.16,358.46,24767.0,349.3719,349.508,348.2247,348.5163,24767.0
2022-03-24 15:00:00,358.27,359.19,357.55,358.85,78419.0,348.3316,349.2261,347.6316,348.8955,78419.0
2022-03-25 09:30:00,360.01,362.55,358.83,361.07,42668.0,350.0233,352.4929,348.8761,351.0539,42668.0
2022-03-25 10:00:00,361.09,364.5,360.23,363.58,40530.0,351.0734,354.3888,350.2372,353.4943,40530.0
2022-03-25 11:00:00,363.71,363.96,359.85,361.28,26994.0,353.6207,353.8638,349.8678,351.2581,26994.0
2022-03-25 12:00:00,361.07,363.02,360.45,361.89,22718.0,351.0539,352.9498,350.4511,351.8512,22718.0
2022-03-25 13:00:00,361.82,362.33,360.65,362.16,13952.0,351.7831,352.279,350.6456,352.1137,13952.0
2022-03-25 14:00:00,362.12,363.06,361.55,362.4,20619.0,352.0748,352.9887,351.5206,352.347,20619.0
2022-03-25 15:00:00,362.54,364.35,360.66,363.67,104284.0,352.4832,354.243,350.6553,353.5818,104284.0
2022-03-28 09:30:00,362.44,362.6,359.39,361.86,25063.0,352.3859,352.5415,349.4205,351.822,25063.0
2022-03-28 10:00:00,361.11,361.11,358.19,358.46,25625.0,351.0928,351.0928,348.2538,348.5163,25625.0
2022-03-28 11:00:00,358.65,358.84,356.42,357.92,31856.0,348.7011,348.8858,346.5329,347.9913,31856.0
2022-03-28 12:00:00,357.75,359.26,357.52,359.21,16429.0,347.826,349.2942,347.6024,349.2455,16429.0
2022-03-28 13:00:00,359.55,360.6,359.02,360.5,15222.0,349.5761,350.597,349.0608,350.4998,15222.0
2022-03-28 14:00:00,360.69,361.75,359.03,361.66,18839.0,350.6845,351.7151,349.0705,351.6276,18839.0
2022-03-28 15:00:00,361.38,363.55,361.11,363.49,51266.0,351.3553,353.4651,351.0928,353.4068,51266.0
2022-03-29 09:30:00,367.16,368.61,359.15,362.21,40870.0,356.975,358.3848,349.1872,352.1623,40870.0
2022-03-29 10:00:00,362.29,362.29,356.66,359.3,82299.0,352.2401,352.2401,346.7663,349.333,82299.0
2022-03-29 11:00:00,359.54,363.08,358.33,362.66,29449.0,349.5664,353.0082,348.3899,352.5998,29449.0
2022-03-29 12:00:00,362.83,363.23,361.47,362.94,18338.0,352.7651,353.154,351.4428,352.8721,18338.0
2022-03-29 13:00:00,363.3,365.92,362.05,364.92,28806.0,353.2221,355.7694,352.0068,354.7971,28806.0
2022-03-29 14:00:00,364.83,366.86,364.83,366.11,22933.0,354.7096,356.6833,354.7096,355.9541,22933.0
2022-03-29 15:00:00,366.2,367.28,364.69,365.24,66757.0,356.0416,357.0917,354.5735,355.1083,66757.0
2022-03-30 09:30:00,363.38,366.74,363.38,366.36,25468.0,353.2999,356.5667,353.2999,356.1972,25468.0
2022-03-30 10:00:00,366.22,366.48,362.95,364.06,23920.0,356.0611,356.3139,352.8818,353.961,23920.0
2022-03-30 11:00:00,364.08,365.04,361.77,362.7,20978.0,353.9804,354.9138,351.7345,352.6387,20978.0
2022-03-30 12:00:00,362.63,363.55,361.34,361.64,32304.0,352.5707,353.4651,351.3165,351.6081,32304.0
2022-03-30 13:00:00,361.58,361.58,358.75,359.44,19044.0,351.5498,351.5498,348.7983,349.4692,19044.0
2022-03-30 14:00:00,359.59,360.21,358.63,359.21,45801.0,349.615,350.2178,348.6816,349.2455,45801.0
2022-03-30 15:00:00,359.05,359.45,357.65,359.45,128660.0,349.09,349.4789,347.7288,349.4789,128660.0
2022-03-31 09:30:00,359.43,364.7,357.95,362.6,29812.0,349.4594,354.5832,348.0205,352.5415,29812.0
2022-03-31 10:00:00,362.74,365.24,358.82,364.95,51286.0,352.6776,355.1083,348.8664,354.8263,51286.0
2022-03-31 11:00:00,364.83,365.28,363.7,365.05,32498.0,354.7096,355.1472,353.611,354.9235,32498.0
2022-03-31 12:00:00,364.77,364.89,361.85,362.01,39535.0,354.6513,354.768,351.8123,351.9679,39535.0
2022-03-31 13:00:00,361.75,362.08,359.8,360.21,13076.0,351.7151,352.0359,349.8192,350.2178,13076.0
2022-03-31 14:00:00,360.06,360.06,357.85,358.03,21355.0,350.072,350.072,347.9233,348.0983,21355.0
2022-03-31 15:00:00,358.23,358.91,355.23,355.33,90190.0,348.2927,348.9539,345.3759,345.4732,90190.0
2022-04-01 09:30:00,358.75,361.29,356.21,361.29,36291.0,348.7983,351.2678,346.3288,351.2678,36291.0
2022-04-01 10:00:00,361.36,361.55,354.5,356.03,29807.0,351.3359,351.5206,344.6662,346.1538,29807.0
2022-04-01 11:00:00,356.03,357.33,351.58,352.17,20236.0,346.1538,347.4177,341.8272,342.4008,20236.0
2022-04-01 12:00:00,352.31,352.31,350.58,351.87,33877.0,342.5369,342.5369,340.8549,342.1091,33877.0
2022-04-01 13:00:00,351.8,353.13,350.79,352.07,15814.0,342.0411,343.3342,341.0591,342.3036,15814.0
2022-04-01 14:00:00,352.07,354.34,351.93,353.63,13792.0,342.3036,344.5106,342.1675,343.8203,13792.0
2022-04-01 15:00:00,353.87,354.98,352.19,353.98,57836.0,344.0537,345.1329,342.4203,344.1606,57836.0
2022-04-04 09:30:00,353.45,353.52,350.5,352.56,14694.0,343.6453,343.7134,340.7772,342.78,14694.0
2022-04-04 10:00:00,352.21,352.29,349.24,350.49,33437.0,342.4397,342.5175,339.5521,340.7674,33437.0
2022-04-04 11:00:00,350.33,352.54,348.85,352.33,22091.0,340.6119,342.7606,339.1729,342.5564,22091.0
2022-04-04 12:00:00,352.04,352.04,349.0,349.12,45077.0,342.2744,342.2744,339.3188,339.4354,45077.0
2022-04-04 13:00:00,349.19,350.94,349.19,350.76,27225.0,339.5035,341.2049,339.5035,341.0299,27225.0
2022-04-04 14:00:00,350.77,350.97,349.72,350.42,27404.0,341.0397,341.2341,340.0188,340.6994,27404.0
2022-04-04 15:00:00,350.52,350.78,348.6,349.98,64211.0,340.7966,341.0494,338.9299,340.2716,64211.0
2022-04-05 09:30:00,348.85,350.22,343.96,344.33,29069.0,339.1729,340.5049,334.4186,334.7783,29069.0
2022-04-05 10:00:00,344.11,345.0,340.71,343.16,66304.0,334.5644,335.4297,331.2587,333.6408,66304.0
2022-04-05 11:00:00,343.03,344.61,342.23,343.81,28525.0,333.5144,335.0505,332.7366,334.2727,28525.0
2022-04-05 12:00:00,344.32,344.78,342.34,343.72,25313.0,334.7686,335.2158,332.8435,334.1852,25313.0
2022-04-05 13:00:00,343.44,345.5,343.08,344.9,26424.0,333.913,335.9159,333.563,335.3325,26424.0
2022-04-05 14:00:00,344.78,346.07,343.84,343.84,25368.0,335.2158,336.47,334.3019,334.3019,25368.0
2022-04-05 15:00:00,344.03,344.32,341.41,342.21,118516.0,334.4866,334.7686,331.9393,332.7171,118516.0
2022-04-06 09:30:00,336.25,337.0,328.59,328.66,71533.0,326.9224,327.6516,319.4749,319.543,71533.0
2022-04-06 10:00:00,329.04,331.03,325.16,328.49,111149.0,319.9125,321.8473,316.1401,319.3777,111149.0
2022-04-06 11:00:00,328.63,330.5,327.15,327.91,36709.0,319.5138,321.332,318.0749,318.8138,36709.0
2022-04-06 12:00:00,327.88,328.29,324.19,324.69,47905.0,318.7846,319.1833,315.197,315.6831,47905.0
2022-04-06 13:00:00,324.68,325.89,323.67,325.03,58056.0,315.6734,316.8498,314.6914,316.0137,58056.0
2022-04-06 14:00:00,324.66,327.52,320.96,327.28,147614.0,315.654,318.4346,312.0566,318.2013,147614.0
2022-04-06 15:00:00,327.36,327.95,322.11,325.6,230203.0,318.2791,318.8527,313.1747,316.5679,230203.0
2022-04-07 09:30:00,325.43,326.6,323.63,323.98,25581.0,316.4026,317.5401,314.6525,314.9928,25581.0
2022-04-07 10:00:00,324.04,324.47,318.22,318.39,63147.0,315.0512,315.4692,309.3926,309.5579,63147.0
2022-04-07 11:00:00,318.72,320.82,318.52,318.93,32506.0,309.8787,311.9205,309.6843,310.0829,32506.0
2022-04-07 12:00:00,318.88,319.92,317.81,318.27,28245.0,310.0343,311.0454,308.994,309.4412,28245.0
2022-04-07 13:00:00,318.57,321.56,318.44,319.42,39521.0,309.7329,312.6399,309.6065,310.5593,39521.0
2022-04-07 14:00:00,319.29,322.69,318.18,322.38,63076.0,310.4329,313.7386,309.3537,313.4372,63076.0
2022-04-07 15:00:00,322.0,325.08,320.67,320.98,149066.0,313.0677,316.0623,311.7746,312.076,149066.0
2022-04-08 09:30:00,319.38,320.23,316.15,316.46,64993.0,310.5204,311.3468,307.38,307.6814,64993.0
2022-04-08 10:00:00,316.29,322.62,316.29,322.62,57947.0,307.5161,313.6705,307.5161,313.6705,57947.0
2022-04-08 11:00:00,322.61,324.66,318.83,319.66,55280.0,313.6608,315.654,309.9857,310.7927,55280.0
2022-04-08 12:00:00,319.48,320.93,318.68,320.66,36790.0,310.6176,312.0274,309.8398,311.7649,36790.0
2022-04-08 13:00:00,320.62,320.94,319.27,319.28,28606.0,311.726,312.0371,310.4135,310.4232,28606.0
2022-04-08 14:00:00,319.21,319.61,316.2,317.55,71887.0,310.3551,310.744,307.4286,308.7412,71887.0
2022-04-08 15:00:00,317.42,318.45,316.66,317.3,134018.0,308.6148,309.6162,307.8759,308.4981,134018.0
2022-04-11 09:30:00,314.05,320.57,312.13,320.42,42018.0,305.3383,311.6774,303.4715,311.5316,42018.0
2022-04-11 10:00:00,320.42,324.03,318.61,320.91,46940.0,311.5316,315.0414,309.7718,312.008,46940.0
2022-04-11 11:00:00,320.52,320.61,318.52,318.81,39636.0,311.6288,311.7163,309.6843,309.9662,39636.0
2022-04-11 12:00:00,318.93,319.49,316.47,316.59,31397.0,310.0829,310.6274,307.6911,307.8078,31397.0
2022-04-11 13:00:00,317.11,318.48,315.48,317.65,65998.0,308.3134,309.6454,306.7286,308.8384,65998.0
2022-04-11 14:00:00,317.6,318.31,315.45,316.75,52765.0,308.7898,309.4801,306.6994,307.9634,52765.0
2022-04-11 15:00:00,316.77,317.1,315.11,316.06,87010.0,307.9828,308.3037,306.3689,307.2925,87010.0
2022-04-12 09:30:00,318.75,326.45,317.67,326.31,32275.0,309.9079,317.3943,308.8579,317.2582,32275.0
2022-04-12 10:00:00,326.13,327.02,321.0,322.52,60819.0,317.0832,317.9485,312.0955,313.5733,60819.0
2022-04-12 11:00:00,322.05,323.43,321.79,322.3,32392.0,313.1164,314.4581,312.8636,313.3594,32392.0
2022-04-12 12:00:00,322.24,322.24,318.65,319.12,21560.0,313.3011,313.3011,309.8107,310.2676,21560.0
2022-04-12 13:00:00,319.25,320.32,316.71,316.81,22315.0,310.394,311.4343,307.9245,308.0217,22315.0
2022-04-12 14:00:00,316.65,317.63,315.51,316.76,50969.0,307.8662,308.819,306.7578,307.9731,50969.0
2022-04-12 15:00:00,316.7,319.19,315.9,318.82,71675.0,307.9148,310.3357,307.137,309.976,71675.0
2022-04-13 09:30:00,319.61,322.47,318.06,320.44,22882.0,310.744,313.5247,309.237,311.551,22882.0
2022-04-13 10:00:00,320.25,320.96,318.19,319.95,27090.0,311.3663,312.0566,309.3634,311.0746,27090.0
2022-04-13 11:00:00,319.82,323.29,319.82,322.48,12076.0,310.9482,314.322,310.9482,313.5344,12076.0
2022-04-13 12:00:00,322.22,324.22,321.91,322.73,14471.0,313.2816,315.2262,312.9802,313.7775,14471.0
2022-04-13 13:00:00,322.62,323.3,321.92,323.21,9333.0,313.6705,314.3317,312.99,314.2442,9333.0
2022-04-13 14:00:00,323.02,323.88,322.55,323.43,15361.0,314.0594,314.8956,313.6025,314.4581,15361.0
2022-04-13 15:00:00,323.36,325.46,322.89,325.0,67105.0,314.39,316.4318,313.9331,315.9845,67105.0
2022-04-14 09:30:00,326.12,329.34,326.12,329.1,33461.0,317.0735,320.2041,317.0735,319.9708,33461.0
2022-04-14 10:00:00,330.32,333.79,329.62,331.0,40959.0,321.1569,324.5307,320.4764,321.8181,40959.0
2022-04-14 11:00:00,330.6,334.55,330.02,330.86,37897.0,321.4292,325.2696,320.8653,321.682,37897.0
2022-04-14 12:00:00,330.74,331.87,330.16,331.11,23665.0,321.5653,322.6639,321.0014,321.925,23665.0
2022-04-14 13:00:00,331.21,334.47,330.57,333.91,15929.0,322.0223,325.1918,321.4,324.6474,15929.0
2022-04-14 14:00:00,334.12,334.12,331.57,331.67,20342.0,324.8515,324.8515,322.3723,322.4695,20342.0
2022-04-14 15:00:00,331.61,332.36,330.23,330.99,88533.0,322.4112,323.1404,321.0694,321.8084,88533.0
2022-04-18 09:30:00,330.0,339.0,330.0,336.58,42061.0,320.8458,329.5962,320.8458,327.2433,42061.0
2022-04-18 10:00:00,336.45,336.45,333.24,336.0,48058.0,327.1169,327.1169,323.9959,326.6794,48058.0
2022-04-18 11:00:00,335.9,337.46,335.22,337.41,49560.0,326.5822,328.0989,325.921,328.0503,49560.0
2022-04-18 12:00:00,337.26,337.26,334.1,336.5,21036.0,327.9044,327.9044,324.8321,327.1655,21036.0
2022-04-18 13:00:00,337.0,341.89,337.0,341.59,46293.0,327.6516,332.406,327.6516,332.1143,46293.0
2022-04-18 14:00:00,341.59,341.89,340.11,341.21,39006.0,332.1143,332.406,330.6754,331.7449,39006.0
2022-04-18 15:00:00,341.23,341.27,337.7,339.61,117707.0,331.7643,331.8032,328.3322,330.1892,117707.0
2022-04-19 09:30:00,340.21,345.23,340.0,344.86,35159.0,330.7726,335.6533,330.5684,335.2936,35159.0
2022-04-19 10:00:00,344.94,347.27,344.28,346.88,42408.0,335.3714,337.6368,334.7297,337.2576,42408.0
2022-04-19 11:00:00,346.93,349.68,346.1,348.62,23488.0,337.3062,339.9799,336.4992,338.9493,23488.0
2022-04-19 12:00:00,348.62,351.1,348.57,350.77,25299.0,338.9493,341.3605,338.9007,341.0397,25299.0
2022-04-19 13:00:00,350.7,351.15,348.89,349.96,27674.0,340.9716,341.4091,339.2118,340.2521,27674.0
2022-04-19 14:00:00,350.03,350.97,348.79,350.44,49250.0,340.3202,341.2341,339.1146,340.7188,49250.0
2022-04-19 15:00:00,350.4,352.24,349.68,351.68,83115.0,340.6799,342.4689,339.9799,341.9244,83115.0
2022-04-20 09:30:00,355.46,359.86,352.27,354.18,29483.0,345.5996,349.8775,342.4981,344.3551,29483.0
2022-04-20 10:00:00,353.53,357.92,351.81,357.92,30551.0,343.7231,347.9913,342.0508,347.9913,30551.0
2022-04-20 11:00:00,357.79,359.28,357.0,359.28,28559.0,347.8649,349.3136,347.0968,349.3136,28559.0
2022-04-20 12:00:00,359.23,359.57,356.44,358.61,28624.0,349.265,349.5956,346.5524,348.6622,28624.0
2022-04-20 13:00:00,358.73,359.12,356.76,357.25,16552.0,348.7789,349.158,346.8635,347.3399,16552.0
2022-04-20 14:00:00,357.28,357.38,352.21,352.47,36526.0,347.3691,347.4663,342.4397,342.6925,36526.0
2022-04-20 15:00:00,352.83,355.0,352.61,352.85,121218.0,343.0425,345.1523,342.8286,343.062,121218.0
2022-04-21 09:30:00,359.03,359.79,344.15,347.59,120045.0,349.0705,349.8094,334.6033,337.9479,120045.0
2022-04-21 10:00:00,347.96,349.87,344.57,345.07,70376.0,338.3076,340.1646,335.0117,335.4978,70376.0
2022-04-21 11:00:00,344.94,345.44,343.75,344.25,59663.0,335.3714,335.8575,334.2144,334.7005,59663.0
2022-04-21 12:00:00,344.41,345.96,342.96,342.96,42052.0,334.8561,336.3631,333.4463,333.4463,42052.0
2022-04-21 13:00:00,342.79,343.56,340.56,340.56,41977.0,333.281,334.0297,331.1129,331.1129,41977.0
2022-04-21 14:00:00,340.17,340.91,337.45,337.99,51693.0,330.7337,331.4532,328.0892,328.6142,51693.0
2022-04-21 15:00:00,337.81,338.36,335.87,337.91,129019.0,328.4392,328.9739,326.553,328.5364,129019.0
2022-04-22 09:30:00,334.14,336.35,330.27,332.17,44975.0,324.871,327.0197,321.1083,322.9556,44975.0
2022-04-22 10:00:00,333.22,333.38,322.03,323.75,88341.0,323.9765,324.1321,313.0969,314.7692,88341.0
2022-04-22 11:00:00,323.63,325.89,319.65,319.92,96616.0,314.6525,316.8498,310.7829,311.0454,96616.0
2022-04-22 12:00:00,320.11,322.8,319.8,320.39,57024.0,311.2302,313.8455,310.9288,311.5024,57024.0
2022-04-22 13:00:00,320.22,320.22,315.7,315.98,45368.0,311.3371,311.3371,306.9425,307.2147,45368.0
2022-04-22 14:00:00,315.77,316.97,314.98,315.75,44652.0,307.0106,308.1773,306.2425,306.9911,44652.0
2022-04-22 15:00:00,315.65,318.26,314.33,314.67,147873.0,306.8939,309.4315,305.6105,305.9411,147873.0
2022-04-25 09:30:00,308.96,309.49,303.56,303.56,82891.0,300.3895,300.9048,295.1393,295.1393,82891.0
2022-04-25 10:00:00,303.44,309.69,303.44,305.05,83236.0,295.0226,301.0992,295.0226,296.5879,83236.0
2022-04-25 11:00:00,304.88,306.24,301.8,303.23,71239.0,296.4226,297.7449,293.4281,294.8184,71239.0
2022-04-25 12:00:00,303.31,309.18,302.92,307.69,73720.0,294.8962,300.6034,294.517,299.1547,73720.0
2022-04-25 13:00:00,307.81,309.44,305.72,306.55,78856.0,299.2714,300.8562,297.2393,298.0463,78856.0
2022-04-25 14:00:00,306.72,312.59,306.2,310.47,136479.0,298.2116,303.9188,297.706,301.8576,136479.0
2022-04-25 15:00:00,310.55,315.26,309.86,313.3,152172.0,301.9354,306.5147,301.2645,304.6091,152172.0
2022-04-26 09:30:00,309.48,311.85,307.13,309.0,32037.0,300.895,303.1993,298.6102,300.4284,32037.0
2022-04-26 10:00:00,309.0,311.91,305.85,306.27,39334.0,300.4284,303.2576,297.3657,297.7741,39334.0
2022-04-26 11:00:00,306.46,307.82,304.61,304.96,60971.0,297.9588,299.2811,296.1601,296.5004,60971.0
2022-04-26 12:00:00,305.01,306.25,303.69,305.34,84764.0,296.549,297.7546,295.2657,296.8699,84764.0
2022-04-26 13:00:00,305.6,305.6,303.09,303.43,27951.0,297.1227,297.1227,294.6823,295.0129,27951.0
2022-04-26 14:00:00,303.83,304.86,301.52,304.3,49660.0,295.4018,296.4032,293.1559,295.8587,49660.0
2022-04-26 15:00:00,304.81,304.81,300.74,302.39,147799.0,296.3546,296.3546,292.3975,294.0017,147799.0
2022-04-27 09:30:00,301.76,307.58,300.09,306.56,50900.0,293.3892,299.0478,291.7655,298.056,50900.0
2022-04-27 10:00:00,306.6,307.24,302.06,305.51,61411.0,298.0949,298.7172,293.6809,297.0352,61411.0
2022-04-27 11:00:00,305.62,310.0,305.62,308.65,53883.0,297.1421,301.4006,297.1421,300.0881,53883.0
2022-04-27 12:00:00,308.62,310.65,308.41,308.62,34835.0,300.0589,302.0326,299.8547,300.0589,34835.0
2022-04-27 13:00:00,308.93,309.69,306.48,308.09,23059.0,300.3603,301.0992,297.9783,299.5436,23059.0
2022-04-27 14:00:00,307.96,309.7,306.17,307.7,68920.0,299.4172,301.1089,297.6769,299.1644,68920.0
2022-04-27 15:00:00,307.61,309.85,306.84,309.1,227998.0,299.0769,301.2548,298.3283,300.5256,227998.0
2022-04-28 09:30:00,321.45,321.45,311.8,315.91,140074.0,312.533,312.533,303.1507,307.1467,140074.0
2022-04-28 10:00:00,316.0,316.0,305.58,306.22,108417.0,307.2342,307.2342,297.1032,297.7255,108417.0
2022-04-28 11:00:00,306.63,316.93,306.32,314.87,107297.0,298.1241,308.1384,297.8227,306.1355,107297.0
2022-04-28 12:00:00,314.76,324.0,314.41,323.25,92075.0,306.0286,315.0123,305.6883,314.2831,92075.0
2022-04-28 13:00:00,323.66,323.66,320.77,321.73,44140.0,314.6817,314.6817,311.8719,312.8052,44140.0
2022-04-28 14:00:00,321.86,323.8,319.29,323.57,55542.0,312.9316,314.8178,310.4329,314.5942,55542.0
2022-04-28 15:00:00,323.17,323.17,318.15,318.26,162701.0,314.2053,314.2053,309.3245,309.4315,162701.0
2022-04-29 09:30:00,317.82,320.57,315.36,319.89,34128.0,309.0037,311.6774,306.6119,311.0163,34128.0
2022-04-29 10:00:00,320.12,320.3,314.91,317.93,43874.0,311.2399,311.4149,306.1744,309.1106,43874.0
2022-04-29 11:00:00,317.85,321.12,316.93,319.21,33491.0,309.0329,312.2122,308.1384,310.3551,33491.0
2022-04-29 12:00:00,319.2,319.2,316.83,317.56,33006.0,310.3454,310.3454,308.0412,308.7509,33006.0
2022-04-29 13:00:00,317.56,319.46,316.68,318.19,43618.0,308.7509,310.5982,307.8953,309.3634,43618.0
2022-04-29 14:00:00,318.0,318.99,316.47,317.53,56635.0,309.1787,310.1412,307.6911,308.7217,56635.0
2022-04-29 15:00:00,317.35,319.02,315.26,316.91,223842.0,308.5467,310.1704,306.5147,308.1189,223842.0
2022-05-02 09:30:00,316.08,316.8,312.44,314.27,70845.0,307.312,308.012,303.7729,305.5522,70845.0
2022-05-02 10:00:00,314.19,314.19,304.08,306.57,148031.0,305.4744,305.4744,295.6448,298.0658,148031.0
2022-05-02 11:00:00,306.12,307.08,304.34,306.9,121192.0,297.6283,298.5616,295.8976,298.3866,121192.0
2022-05-02 12:00:00,306.88,309.11,305.38,305.6,44641.0,298.3672,300.5353,296.9088,297.1227,44641.0
2022-05-02 13:00:00,305.74,306.59,301.18,301.61,67930.0,297.2588,298.0852,292.8253,293.2434,67930.0
2022-05-02 14:00:00,301.62,302.75,296.76,298.4,89654.0,293.2531,294.3517,288.5279,290.1224,89654.0
2022-05-02 15:00:00,298.68,307.48,298.57,307.15,193610.0,290.3946,298.9505,290.2877,298.6297,193610.0
2022-05-03 09:30:00,307.39,311.97,307.39,310.52,32461.0,298.863,303.316,298.863,301.9062,32461.0
2022-05-03 10:00:00,310.78,312.89,307.72,311.49,64978.0,302.159,304.2105,299.1839,302.8493,64978.0
2022-05-03 11:00:00,311.58,314.62,310.43,314.0,24403.0,302.9368,305.8925,301.8187,305.2897,24403.0
2022-05-03 12:00:00,314.02,314.72,312.23,312.73,20130.0,305.3091,305.9897,303.5688,304.0549,20130.0
2022-05-03 13:00:00,313.14,315.53,313.14,314.35,22338.0,304.4535,306.7772,304.4535,305.63,22338.0
2022-05-03 14:00:00,314.45,314.86,308.12,312.44,48479.0,305.7272,306.1258,299.5728,303.7729,48479.0
2022-05-03 15:00:00,312.44,313.14,311.23,312.51,81753.0,303.7729,304.4535,302.5965,303.841,81753.0
2022-05-04 09:30:00,314.36,318.16,313.47,314.26,28643.0,305.6397,309.3343,304.7744,305.5424,28643.0
2022-05-04 10:00:00,313.97,313.97,308.72,309.25,48837.0,305.2605,305.2605,300.1561,300.6714,48837.0
2022-05-04 11:00:00,309.5,310.06,304.85,307.17,51482.0,300.9145,301.459,296.3935,298.6491,51482.0
2022-05-04 12:00:00,307.21,308.73,307.03,307.42,54736.0,298.688,300.1659,298.513,298.8922,54736.0
2022-05-04 13:00:00,307.58,308.62,304.44,305.15,71518.0,299.0478,300.0589,295.9949,296.6852,71518.0
2022-05-04 14:00:00,305.15,313.31,302.38,312.32,144265.0,296.6852,304.6188,293.992,303.6563,144265.0
2022-05-04 15:00:00,312.43,321.25,311.6,320.5,178740.0,303.7632,312.3385,302.9562,311.6094,178740.0
2022-05-05 09:30:00,314.98,318.55,311.05,313.37,47204.0,306.2425,309.7134,302.4215,304.6771,47204.0
2022-05-05 10:00:00,313.33,314.08,306.16,308.11,65972.0,304.6382,305.3674,297.6671,299.563,65972.0
2022-05-05 11:00:00,308.14,308.46,300.45,301.21,49191.0,299.5922,299.9033,292.1155,292.8545,49191.0
2022-05-05 12:00:00,300.89,302.6,298.4,299.97,66211.0,292.5433,294.2059,290.1224,291.6489,66211.0
2022-05-05 13:00:00,300.24,302.44,299.37,300.32,60765.0,291.9114,294.0503,291.0655,291.9891,60765.0
2022-05-05 14:00:00,300.17,302.26,298.47,302.04,76512.0,291.8433,293.8753,290.1905,293.6614,76512.0
2022-05-05 15:00:00,302.02,303.86,299.42,303.22,157475.0,293.642,295.4309,291.1141,294.8087,157475.0
2022-05-06 09:30:00,300.41,302.65,291.01,291.63,69039.0,292.0766,294.2545,282.9374,283.5402,69039.0
2022-05-06 10:00:00,291.51,299.28,288.25,296.98,222031.0,283.4235,290.978,280.254,288.7418,222031.0
2022-05-06 11:00:00,296.62,299.66,295.14,295.52,50871.0,288.3918,291.3475,286.9528,287.3223,50871.0
2022-05-06 12:00:00,295.79,301.76,295.22,301.76,59598.0,287.5848,293.3892,287.0306,293.3892,59598.0
2022-05-06 13:00:00,301.76,302.07,297.05,297.1,31294.0,293.3892,293.6906,288.8099,288.8585,31294.0
2022-05-06 14:00:00,296.72,297.16,293.11,294.07,41371.0,288.489,288.9168,284.9791,285.9125,41371.0
2022-05-06 15:00:00,293.82,296.7,292.46,295.42,97563.0,285.6695,288.4696,284.3472,287.2251,97563.0
2022-05-09 09:30:00,290.0,303.36,287.1,300.93,176712.0,281.9554,294.9448,279.1359,292.5822,176712.0
2022-05-09 10:00:00,300.93,301.85,291.49,291.9,150681.0,292.5822,293.4767,283.4041,283.8027,150681.0
2022-05-09 11:00:00,291.9,293.09,288.02,292.41,103409.0,283.8027,284.9597,280.0303,284.2986,103409.0
2022-05-09 12:00:00,292.18,295.01,290.38,291.33,75471.0,284.0749,286.8264,282.3249,283.2485,75471.0
2022-05-09 13:00:00,291.32,291.32,288.13,290.3,70360.0,283.2388,283.2388,280.1373,282.2471,70360.0
2022-05-09 14:00:00,290.33,291.06,288.15,290.08,79217.0,282.2763,282.986,280.1567,282.0332,79217.0
2022-05-09 15:00:00,290.23,292.62,286.0,286.8,166030.0,282.179,284.5027,278.0664,278.8442,166030.0
2022-05-10 09:30:00,291.24,294.52,289.55,293.69,78105.0,283.161,286.35,281.5179,285.5431,78105.0
2022-05-10 10:00:00,294.14,297.0,287.74,288.87,107834.0,285.9806,288.7612,279.7581,280.8568,107834.0
2022-05-10 11:00:00,288.36,292.6,287.83,291.31,60656.0,280.3609,284.4833,279.8456,283.2291,60656.0
2022-05-10 12:00:00,291.56,292.08,285.61,287.56,70563.0,283.4721,283.9777,277.6872,279.5831,70563.0
2022-05-10 13:00:00,287.85,297.68,287.64,297.66,70527.0,279.8651,289.4224,279.6609,289.4029,70527.0
2022-05-10 14:00:00,297.51,298.63,295.14,297.79,81017.0,289.2571,290.346,286.9528,289.5293,81017.0
2022-05-10 15:00:00,298.01,299.65,292.79,293.69,93642.0,289.7432,291.3377,284.668,285.5431,93642.0
2022-05-11 09:30:00,291.0,296.0,288.56,295.23,42715.0,282.9277,287.789,280.5554,287.0403,42715.0
2022-05-11 10:00:00,295.23,298.27,291.1,292.96,56448.0,287.0403,289.996,283.0249,284.8333,56448.0
2022-05-11 11:00:00,292.73,295.25,290.0,292.37,53914.0,284.6097,287.0598,281.9554,284.2597,53914.0
2022-05-11 12:00:00,292.62,292.62,286.34,286.63,50767.0,284.5027,284.5027,278.3969,278.6789,50767.0
2022-05-11 13:00:00,286.5,287.58,284.0,285.28,75267.0,278.5525,279.6026,276.1219,277.3664,75267.0
2022-05-11 14:00:00,285.63,289.95,285.62,288.52,42914.0,277.7066,281.9068,277.6969,280.5165,42914.0
2022-05-11 15:00:00,288.51,288.51,280.46,280.74,193729.0,280.5068,280.5068,272.6801,272.9523,193729.0
2022-05-12 09:30:00,276.86,277.33,269.37,272.68,151026.0,269.1799,269.6369,261.8977,265.1159,151026.0
2022-05-12 10:00:00,272.29,278.16,270.76,277.87,221978.0,264.7367,270.4439,263.2491,270.1619,221978.0
2022-05-12 11:00:00,278.35,280.4,276.89,277.21,84489.0,270.6286,272.6217,269.2091,269.5202,84489.0
2022-05-12 12:00:00,276.95,282.31,276.68,280.56,79176.0,269.2674,274.4787,269.0049,272.7773,79176.0
2022-05-12 13:00:00,280.31,281.01,277.4,278.46,84284.0,272.5342,273.2148,269.7049,270.7355,84284.0
2022-05-12 14:00:00,278.36,278.67,275.73,276.78,59745.0,270.6383,270.9397,268.0813,269.1021,59745.0
2022-05-12 15:00:00,277.02,283.03,276.21,283.03,181808.0,269.3355,275.1788,268.548,275.1788,181808.0
2022-05-13 09:30:00,285.55,291.74,285.31,288.63,40749.0,277.6289,283.6472,277.3955,280.6234,40749.0
2022-05-13 10:00:00,289.51,291.64,288.91,290.26,55696.0,281.479,283.5499,280.8957,282.2082,55696.0
2022-05-13 11:00:00,290.25,291.5,288.81,291.27,27067.0,282.1985,283.4138,280.7984,283.1902,27067.0
2022-05-13 12:00:00,291.47,293.48,289.94,291.05,36424.0,283.3846,285.3389,281.8971,282.9763,36424.0
2022-05-13 13:00:00,291.17,291.8,287.21,287.42,19998.0,283.093,283.7055,279.2428,279.447,19998.0
2022-05-13 14:00:00,287.0,288.74,285.66,288.33,36691.0,279.0386,280.7304,277.7358,280.3317,36691.0
2022-05-13 15:00:00,288.61,289.79,287.49,288.61,87463.0,280.604,281.7512,279.515,280.604,87463.0
2022-05-16 09:30:00,286.14,287.44,280.51,281.3,31462.0,278.2025,279.4664,272.7287,273.4968,31462.0
2022-05-16 10:00:00,281.32,286.4,280.2,282.04,34721.0,273.5162,278.4553,272.4273,274.2162,34721.0
2022-05-16 11:00:00,281.97,286.08,281.81,285.81,30247.0,274.1482,278.1442,273.9926,277.8816,30247.0
2022-05-16 12:00:00,285.76,286.19,284.22,284.45,30483.0,277.833,278.2511,276.3358,276.5594,30483.0
2022-05-16 13:00:00,284.42,287.44,284.27,285.44,29727.0,276.5302,279.4664,276.3844,277.5219,29727.0
2022-05-16 14:00:00,285.49,287.62,285.08,285.89,22329.0,277.5705,279.6414,277.1719,277.9594,22329.0
2022-05-16 15:00:00,285.83,286.52,282.38,282.92,71045.0,277.9011,278.572,274.5468,275.0718,71045.0
2022-05-17 09:30:00,292.2,296.25,290.82,291.43,34034.0,284.0944,288.032,282.7527,283.3458,34034.0
2022-05-17 10:00:00,292.0,292.62,286.41,288.31,33506.0,283.8999,284.5027,278.465,280.3123,33506.0
2022-05-17 11:00:00,288.75,291.52,288.33,290.96,24596.0,280.7401,283.4333,280.3317,282.8888,24596.0
2022-05-17 12:00:00,290.98,291.59,289.65,289.91,13839.0,282.9082,283.5013,281.6151,281.8679,13839.0
2022-05-17 13:00:00,290.21,292.0,289.61,290.35,26052.0,282.1596,283.8999,281.5762,282.2957,26052.0
2022-05-17 14:00:00,290.32,291.16,287.61,290.01,35164.0,282.2665,283.0832,279.6317,281.9651,35164.0
2022-05-17 15:00:00,290.05,290.91,289.61,290.76,63389.0,282.004,282.8402,281.5762,282.6943,63389.0
2022-05-18 09:30:00,287.75,292.9,286.09,291.73,34579.0,279.7678,284.775,278.1539,283.6374,34579.0
2022-05-18 10:00:00,291.2,292.33,285.9,286.81,50721.0,283.1221,284.2208,277.9692,278.8539,50721.0
2022-05-18 11:00:00,286.89,286.92,279.22,279.67,51841.0,278.9317,278.9609,271.4745,271.912,51841.0
2022-05-18 12:00:00,279.66,280.82,277.88,279.82,38618.0,271.9023,273.0301,270.1716,272.0578,38618.0
2022-05-18 13:00:00,279.82,280.12,275.31,276.05,34452.0,272.0578,272.3495,267.6729,268.3924,34452.0
2022-05-18 14:00:00,276.28,276.28,273.25,273.64,113380.0,268.616,268.616,265.6701,266.0492,113380.0
2022-05-18 15:00:00,273.4,274.88,272.7,273.5,162698.0,265.8159,267.2548,265.1353,265.9131,162698.0
2022-05-19 09:30:00,269.14,275.79,268.53,269.72,47716.0,261.6741,268.1396,261.081,262.238,47716.0
2022-05-19 10:00:00,269.72,272.53,268.77,270.02,65970.0,262.238,264.97,261.3143,262.5297,65970.0
2022-05-19 11:00:00,270.6,274.77,268.81,274.12,32200.0,263.0936,267.1479,261.3532,266.5159,32200.0
2022-05-19 12:00:00,274.07,274.68,272.52,274.67,24757.0,266.4673,267.0604,264.9603,267.0507,24757.0
2022-05-19 13:00:00,274.45,278.03,272.48,277.61,25225.0,266.8368,270.3175,264.9214,269.9091,25225.0
2022-05-19 14:00:00,277.29,277.71,275.33,277.53,24966.0,269.598,270.0063,267.6924,269.8313,24966.0
2022-05-19 15:00:00,277.39,278.57,272.06,272.5,124354.0,269.6952,270.8425,264.5131,264.9409,124354.0
2022-05-20 09:30:00,276.17,276.78,270.61,270.97,36026.0,268.5091,269.1021,263.1033,263.4533,36026.0
2022-05-20 10:00:00,271.0,272.03,266.37,266.37,102609.0,263.4825,264.4839,258.9809,258.9809,102609.0
2022-05-20 11:00:00,266.46,268.19,262.76,268.12,73951.0,259.0684,260.7504,255.4711,260.6824,73951.0
2022-05-20 12:00:00,268.12,268.3,263.69,265.04,60485.0,260.6824,260.8574,256.3753,257.6878,60485.0
2022-05-20 13:00:00,264.82,266.13,263.37,265.58,40044.0,257.4739,258.7476,256.0641,258.2128,40044.0
2022-05-20 14:00:00,265.8,267.36,264.05,266.22,29684.0,258.4267,259.9435,256.7253,258.8351,29684.0
2022-05-20 15:00:00,266.16,270.95,264.67,269.6,119281.0,258.7767,263.4339,257.3281,262.1213,119281.0
2022-05-23 09:30:00,272.67,274.84,269.88,270.6,42635.0,265.1062,267.216,262.3935,263.0936,42635.0
2022-05-23 10:00:00,270.01,271.03,267.62,269.13,105148.0,262.5199,263.5116,260.1962,261.6644,105148.0
2022-05-23 11:00:00,269.06,271.1,269.0,270.62,113801.0,261.5963,263.5797,261.538,263.113,113801.0
2022-05-23 12:00:00,270.24,273.59,269.91,273.58,81785.0,262.7436,266.0006,262.4227,265.9909,81785.0
2022-05-23 13:00:00,273.57,274.83,271.96,273.68,36133.0,265.9812,267.2062,264.4158,266.0881,36133.0
2022-05-23 14:00:00,273.9,275.25,273.35,274.9,46565.0,266.302,267.6146,265.7673,267.2743,46565.0
2022-05-23 15:00:00,275.07,275.75,272.31,274.07,84282.0,267.4396,268.1007,264.7561,266.4673,84282.0
2022-05-24 09:30:00,271.5,272.05,267.27,267.27,27613.0,263.9686,264.5034,259.8559,259.8559,27613.0
2022-05-24 10:00:00,266.91,267.98,263.05,263.62,66351.0,259.5059,260.5463,255.753,256.3072,66351.0
2022-05-24 11:00:00,263.61,267.39,263.23,266.35,62012.0,256.2975,259.9726,255.928,258.9615,62012.0
2022-05-24 12:00:00,266.27,267.55,265.47,266.64,16245.0,258.8837,260.1282,258.1059,259.2434,16245.0
2022-05-24 13:00:00,265.75,267.38,264.21,265.41,60250.0,258.3781,259.9629,256.8808,258.0475,60250.0
2022-05-24 14:00:00,265.58,266.94,264.39,265.26,90689.0,258.2128,259.5351,257.0558,257.9017,90689.0
2022-05-24 15:00:00,265.11,268.8,264.89,268.06,93469.0,257.7559,261.3435,257.542,260.624,93469.0
2022-05-25 09:30:00,267.3,270.0,264.97,268.52,23230.0,259.8851,262.5102,257.6198,261.0713,23230.0
2022-05-25 10:00:00,268.31,274.44,268.24,273.97,37491.0,260.8671,266.8271,260.799,266.3701,37491.0
2022-05-25 11:00:00,274.2,274.54,271.06,271.7,28035.0,266.5937,266.9243,263.5408,264.1631,28035.0
2022-05-25 12:00:00,271.68,272.29,270.12,271.71,13206.0,264.1436,264.7367,262.6269,264.1728,13206.0
2022-05-25 13:00:00,271.56,271.56,269.07,269.71,31402.0,264.0269,264.0269,261.606,262.2283,31402.0
2022-05-25 14:00:00,269.85,275.35,267.07,274.53,108131.0,262.3644,267.7118,259.6615,266.9146,108131.0
2022-05-25 15:00:00,274.72,276.93,274.66,276.01,87110.0,267.0993,269.248,267.041,268.3535,87110.0
2022-05-26 09:30:00,280.84,284.17,279.93,281.8,32603.0,273.0495,276.2871,272.1648,273.9829,32603.0
2022-05-26 10:00:00,281.61,284.0,281.0,282.51,46277.0,273.7982,276.1219,273.2051,274.6732,46277.0
2022-05-26 11:00:00,282.59,282.94,280.92,282.01,38816.0,274.751,275.0913,273.1273,274.1871,38816.0
2022-05-26 12:00:00,281.94,283.68,281.76,283.64,34918.0,274.119,275.8107,273.944,275.7718,34918.0
2022-05-26 13:00:00,283.68,285.22,283.23,285.15,42056.0,275.8107,277.308,275.3732,277.24,42056.0
2022-05-26 14:00:00,285.27,285.41,282.84,284.15,41380.0,277.3566,277.4927,274.994,276.2677,41380.0
2022-05-26 15:00:00,284.0,286.07,283.48,284.95,144523.0,276.1219,278.1344,275.6163,277.0455,144523.0
2022-05-27 09:30:00,288.85,294.59,288.77,293.33,31923.0,280.8373,286.4181,280.7595,285.193,31923.0
2022-05-27 10:00:00,293.31,294.6,291.26,291.31,37757.0,285.1736,286.4278,283.1805,283.2291,37757.0
2022-05-27 11:00:00,291.25,294.1,290.84,293.62,31808.0,283.1707,285.9417,282.7721,285.475,31808.0
2022-05-27 12:00:00,293.93,295.48,293.58,295.1,34703.0,285.7764,287.2834,285.4361,286.9139,34703.0
2022-05-27 13:00:00,294.79,295.48,293.0,294.33,33740.0,286.6125,287.2834,284.8722,286.1653,33740.0
2022-05-27 14:00:00,294.53,295.85,294.46,295.82,24364.0,286.3598,287.6431,286.2917,287.614,24364.0
2022-05-27 15:00:00,295.78,297.63,295.73,297.4,89840.0,287.5751,289.3738,287.5265,289.1501,89840.0
2022-05-31 09:30:00,292.29,294.38,291.29,294.38,48903.0,284.1819,286.2139,283.2096,286.2139,48903.0
2022-05-31 10:00:00,293.38,296.88,292.01,294.78,34635.0,285.2417,288.6446,283.9097,286.6028,34635.0
2022-05-31 11:00:00,294.65,295.67,292.57,295.58,25905.0,286.4764,287.4681,284.4541,287.3806,25905.0
2022-05-31 12:00:00,295.59,297.13,294.21,296.24,31284.0,287.3904,288.8876,286.0486,288.0223,31284.0
2022-05-31 13:00:00,296.4,299.38,295.19,299.37,43013.0,288.1779,291.0752,287.0014,291.0655,43013.0
2022-05-31 14:00:00,298.93,298.93,294.31,295.1,68647.0,290.6377,290.6377,286.1459,286.9139,68647.0
2022-05-31 15:00:00,294.8,299.56,294.38,298.64,266623.0,286.6223,291.2502,286.2139,290.3557,266623.0
2022-06-01 09:30:00,300.07,301.48,297.0,297.09,26180.0,291.7461,293.117,288.7612,288.8487,26180.0
2022-06-01 10:00:00,297.32,297.96,289.52,290.11,72842.0,289.0724,289.6946,281.4887,282.0624,72842.0
2022-06-01 11:00:00,290.01,290.16,286.41,287.09,42386.0,281.9651,282.111,278.465,279.1261,42386.0
2022-06-01 12:00:00,286.77,288.7,286.74,288.7,24660.0,278.815,280.6915,278.7859,280.6915,24660.0
2022-06-01 13:00:00,288.51,294.54,288.5,294.1,41184.0,280.5068,286.3695,280.497,285.9417,41184.0
2022-06-01 14:00:00,294.37,295.84,293.84,294.45,31465.0,286.2042,287.6334,285.6889,286.282,31465.0
2022-06-01 15:00:00,294.45,295.47,293.44,293.51,83192.0,286.282,287.2737,285.3,285.3681,83192.0
2022-06-02 09:30:00,296.1,299.26,295.82,297.52,26031.0,287.8862,290.9585,287.614,289.2668,26031.0
2022-06-02 10:00:00,298.77,299.19,295.83,297.78,24218.0,290.4821,290.8905,287.6237,289.5196,24218.0
2022-06-02 11:00:00,297.7,298.85,296.63,296.63,26327.0,289.4418,290.5599,288.4015,288.4015,26327.0
2022-06-02 12:00:00,296.71,298.45,296.71,297.32,17519.0,288.4793,290.171,288.4793,289.0724,17519.0
2022-06-02 13:00:00,297.47,298.7,297.47,297.89,11889.0,289.2182,290.4141,289.2182,289.6266,11889.0
2022-06-02 14:00:00,297.81,298.64,297.24,297.24,17415.0,289.5488,290.3557,288.9946,288.9946,17415.0
2022-06-02 15:00:00,297.08,300.0,297.08,299.69,92551.0,288.839,291.678,288.839,291.3766,92551.0
2022-06-03 09:30:00,296.43,299.48,296.07,299.36,32038.0,288.2071,291.1724,287.857,291.0558,32038.0
2022-06-03 10:00:00,299.14,303.12,297.97,300.08,92579.0,290.8419,294.7115,289.7043,291.7558,92579.0
2022-06-03 11:00:00,299.88,300.29,298.37,299.13,27887.0,291.5613,291.96,290.0932,290.8322,27887.0
2022-06-03 12:00:00,299.25,300.5,298.19,300.5,19775.0,290.9488,292.1642,289.9182,292.1642,19775.0
2022-06-03 13:00:00,300.99,301.16,299.47,299.93,19399.0,292.6406,292.8058,291.1627,291.61,19399.0
2022-06-03 14:00:00,299.69,301.44,299.46,300.97,17805.0,291.3766,293.0781,291.153,292.6211,17805.0
2022-06-03 15:00:00,301.02,301.5,300.18,301.26,100544.0,292.6697,293.1364,291.853,292.9031,100544.0
2022-06-06 09:30:00,304.97,305.0,301.3,303.31,24124.0,296.5102,296.5393,292.942,294.8962,24124.0
2022-06-06 10:00:00,303.77,307.11,303.77,306.04,19403.0,295.3434,298.5908,295.3434,297.5505,19403.0
2022-06-06 11:00:00,306.43,307.31,304.69,306.96,26298.0,297.9297,298.7852,296.2379,298.445,26298.0
2022-06-06 12:00:00,307.19,307.43,305.0,307.01,24810.0,298.6686,298.9019,296.5393,298.4936,24810.0
2022-06-06 13:00:00,307.0,307.93,305.81,307.75,16995.0,298.4838,299.388,297.3269,299.213,16995.0
2022-06-06 14:00:00,307.9,308.5,305.84,307.06,30141.0,299.3589,299.9422,297.356,298.5422,30141.0
2022-06-06 15:00:00,307.07,307.93,305.23,307.28,76536.0,298.5519,299.388,296.7629,298.7561,76536.0
2022-06-07 09:30:00,303.73,304.04,300.12,303.35,19634.0,295.3046,295.606,291.7947,294.9351,19634.0
2022-06-07 10:00:00,303.35,310.25,302.76,309.31,38978.0,294.9351,301.6437,294.3615,300.7298,38978.0
2022-06-07 11:00:00,309.29,309.41,308.31,309.41,30498.0,300.7103,300.827,299.7575,300.827,30498.0
2022-06-07 12:00:00,309.39,310.03,308.01,309.85,26667.0,300.8075,301.4298,299.4658,301.2548,26667.0
2022-06-07 13:00:00,310.12,311.74,310.09,311.19,32606.0,301.5173,303.0924,301.4881,302.5576,32606.0
2022-06-07 14:00:00,311.08,312.09,310.21,311.31,51580.0,302.4507,303.4326,301.6048,302.6743,51580.0
2022-06-07 15:00:00,311.41,313.5,311.41,312.8,87709.0,302.7715,304.8035,302.7715,304.1229,87709.0
2022-06-08 09:30:00,309.83,310.28,305.84,308.12,24986.0,301.2353,301.6729,297.356,299.5728,24986.0
2022-06-08 10:00:00,307.94,308.09,304.51,305.8,45319.0,299.3978,299.5436,296.0629,297.3171,45319.0
2022-06-08 11:00:00,305.86,308.97,305.78,307.94,18040.0,297.3755,300.3992,297.2977,299.3978,18040.0
2022-06-08 12:00:00,307.79,308.12,304.66,306.62,11841.0,299.2519,299.5728,296.2088,298.1144,11841.0
2022-06-08 13:00:00,306.48,307.0,304.88,305.7,12403.0,297.9783,298.4838,296.4226,297.2199,12403.0
2022-06-08 14:00:00,305.7,306.13,304.36,306.13,18073.0,297.2199,297.638,295.9171,297.638,18073.0
2022-06-08 15:00:00,305.94,306.25,304.85,305.21,47212.0,297.4532,297.7546,296.3935,296.7435,47212.0
2022-06-09 09:30:00,303.43,304.96,299.41,303.56,31978.0,295.0129,296.5004,291.1044,295.1393,31978.0
2022-06-09 10:00:00,303.56,303.74,298.9,300.16,33285.0,295.1393,295.3143,290.6085,291.8336,33285.0
2022-06-09 11:00:00,300.18,303.05,299.17,303.05,13298.0,291.853,294.6434,290.871,294.6434,13298.0
2022-06-09 12:00:00,303.19,303.86,301.06,303.86,14353.0,294.7795,295.4309,292.7086,295.4309,14353.0
2022-06-09 13:00:00,304.11,305.03,302.26,304.07,10508.0,295.674,296.5685,293.8753,295.6351,10508.0
2022-06-09 14:00:00,303.69,303.83,302.13,302.36,12277.0,295.2657,295.4018,293.7489,293.9726,12277.0
2022-06-09 15:00:00,302.2,302.2,298.11,298.47,120982.0,293.817,293.817,289.8404,290.1905,120982.0
2022-06-10 09:30:00,286.07,293.39,285.99,292.33,60549.0,278.1344,285.2514,278.0567,284.2208,60549.0
2022-06-10 10:00:00,291.57,291.68,285.52,288.36,68577.0,283.4819,283.5888,277.5997,280.3609,68577.0
2022-06-10 11:00:00,288.14,288.57,282.66,284.71,75368.0,280.147,280.5651,274.819,276.8122,75368.0
2022-06-10 12:00:00,284.75,285.05,281.32,282.59,48975.0,276.8511,277.1427,273.5162,274.751,48975.0
2022-06-10 13:00:00,282.78,285.48,281.71,282.74,45500.0,274.9357,277.5608,273.8954,274.8968,45500.0
2022-06-10 14:00:00,282.6,283.85,281.48,283.82,56236.0,274.7607,275.976,273.6718,275.9469,56236.0
2022-06-10 15:00:00,283.98,284.47,280.23,280.23,96215.0,276.1024,276.5788,272.4564,272.4564,96215.0
2022-06-13 09:30:00,269.58,273.5,268.91,273.18,57004.0,262.1019,265.9131,261.4505,265.602,57004.0
2022-06-13 10:00:00,272.95,272.96,263.08,263.08,81362.0,265.3784,265.3881,255.7822,255.7822,81362.0
2022-06-13 11:00:00,263.12,267.92,261.8,267.01,116462.0,255.8211,260.4879,254.5377,259.6032,116462.0
2022-06-13 12:00:00,266.91,269.71,265.11,266.65,57032.0,259.5059,262.2283,257.7559,259.2531,57032.0
2022-06-13 13:00:00,266.69,269.62,265.45,269.03,36455.0,259.292,262.1408,258.0864,261.5671,36455.0
2022-06-13 14:00:00,268.73,269.06,266.55,268.28,52668.0,261.2754,261.5963,259.1559,260.8379,52668.0
2022-06-13 15:00:00,268.06,268.06,263.94,265.27,163139.0,260.624,260.624,256.6183,257.9114,163139.0
2022-06-14 09:30:00,264.58,268.94,263.54,267.86,34352.0,257.2406,261.4796,256.2294,260.4296,34352.0
2022-06-14 10:00:00,267.89,268.49,262.07,263.59,69238.0,260.4587,261.0421,254.8002,256.278,69238.0
2022-06-14 11:00:00,263.47,265.17,260.5,263.3,84701.0,256.1614,257.8142,253.2737,255.9961,84701.0
2022-06-14 12:00:00,262.84,262.84,260.6,261.9,40678.0,255.5488,255.5488,253.371,254.6349,40678.0
2022-06-14 13:00:00,261.84,263.68,259.71,260.04,31274.0,254.5766,256.3655,252.5057,252.8265,31274.0
2022-06-14 14:00:00,260.0,262.08,260.0,260.21,35830.0,252.7876,254.8099,252.7876,252.9918,35830.0
2022-06-14 15:00:00,260.4,261.67,257.97,260.29,102387.0,253.1765,254.4113,250.8139,253.0696,102387.0
2022-06-15 09:30:00,263.14,267.53,262.87,265.86,29347.0,255.8405,260.1087,255.578,258.4851,29347.0
2022-06-15 10:00:00,266.04,267.55,264.15,264.61,41428.0,258.6601,260.1282,256.8225,257.2697,41428.0
2022-06-15 11:00:00,264.61,265.11,262.68,264.73,28788.0,257.2697,257.7559,255.3933,257.3864,28788.0
2022-06-15 12:00:00,264.97,266.1,263.78,263.78,20178.0,257.6198,258.7184,256.4628,256.4628,20178.0
2022-06-15 13:00:00,263.83,266.38,263.83,266.38,40604.0,256.5114,258.9906,256.5114,258.9906,40604.0
2022-06-15 14:00:00,265.83,270.17,260.89,265.48,112997.0,258.4559,262.6755,253.6529,258.1156,112997.0
2022-06-15 15:00:00,265.85,270.58,265.17,265.96,148412.0,258.4753,263.0741,257.8142,258.5823,148412.0
2022-06-16 09:30:00,256.96,256.96,252.01,253.52,55721.0,249.8319,249.8319,245.0193,246.4874,55721.0
2022-06-16 10:00:00,253.33,253.7,247.9,247.91,153544.0,246.3026,246.6624,241.0233,241.033,153544.0
2022-06-16 11:00:00,247.78,251.12,247.0,249.19,68949.0,240.9066,244.1539,240.1482,242.2775,68949.0
2022-06-16 12:00:00,249.25,249.78,246.56,248.06,91150.0,242.3358,242.8511,239.7204,241.1788,91150.0
2022-06-16 13:00:00,248.57,249.57,246.24,246.24,43418.0,241.6747,242.6469,239.4093,239.4093,43418.0
2022-06-16 14:00:00,246.31,247.35,243.12,243.85,75251.0,239.4774,240.4885,236.3759,237.0856,75251.0
2022-06-16 15:00:00,243.54,245.71,243.49,245.67,133611.0,236.7842,238.894,236.7356,238.8551,133611.0
2022-06-17 09:30:00,242.74,245.07,240.35,244.61,156366.0,236.0064,238.2718,233.6827,237.8245,156366.0
2022-06-17 10:00:00,243.98,243.98,233.17,235.43,118413.0,237.212,237.212,226.7019,228.8992,118413.0
2022-06-17 11:00:00,235.2,241.87,234.62,240.08,101464.0,228.6756,235.1605,228.1117,233.4202,101464.0
2022-06-17 12:00:00,239.81,241.22,237.96,238.37,64485.0,233.1577,234.5286,231.359,231.7576,64485.0
2022-06-17 13:00:00,238.47,241.89,238.47,240.53,103862.0,231.8549,235.18,231.8549,233.8577,103862.0
2022-06-17 14:00:00,240.79,241.58,239.71,240.64,51138.0,234.1105,234.8786,233.0605,233.9647,51138.0
2022-06-17 15:00:00,240.85,242.18,239.06,239.53,162451.0,234.1688,235.4619,232.4285,232.8855,162451.0
2022-06-21 09:30:00,243.5,247.44,241.57,247.42,66687.0,236.7453,240.576,234.8689,240.5566,66687.0
2022-06-21 10:00:00,247.27,249.68,244.62,247.18,68277.0,240.4107,242.7539,237.8343,240.3232,68277.0
2022-06-21 11:00:00,246.74,246.9,240.68,241.35,79522.0,239.8954,240.051,234.0036,234.655,79522.0
2022-06-21 12:00:00,241.5,243.84,241.38,243.68,38745.0,234.8008,237.0759,234.6841,236.9203,38745.0
2022-06-21 13:00:00,243.84,243.99,242.11,242.44,25074.0,237.0759,237.2217,235.3939,235.7147,25074.0
2022-06-21 14:00:00,242.18,242.96,241.5,242.9,23026.0,235.4619,236.2203,234.8008,236.162,23026.0
2022-06-21 15:00:00,242.71,243.22,241.35,241.91,83784.0,235.9772,236.4731,234.655,235.1994,83784.0
2022-06-22 09:30:00,234.63,239.27,233.17,234.97,68015.0,228.1214,232.6327,226.7019,228.4519,68015.0
2022-06-22 10:00:00,234.98,241.03,234.98,238.53,52266.0,228.4617,234.3438,228.4617,231.9132,52266.0
2022-06-22 11:00:00,238.58,239.54,236.77,237.05,42251.0,231.9618,232.8952,230.202,230.4742,42251.0
2022-06-22 12:00:00,237.01,238.1,236.29,236.77,37635.0,230.4354,231.4951,229.7353,230.202,37635.0
2022-06-22 13:00:00,236.91,240.52,236.12,239.93,33556.0,230.3381,233.848,229.57,233.2744,33556.0
2022-06-22 14:00:00,239.97,242.56,239.72,242.26,50718.0,233.3132,235.8314,233.0702,235.5397,50718.0
2022-06-22 15:00:00,241.97,243.0,241.34,241.47,93342.0,235.2578,236.2592,234.6452,234.7716,93342.0
2022-06-23 09:30:00,241.0,243.97,236.59,238.4,41386.0,234.3147,237.2023,230.027,231.7868,41386.0
2022-06-23 10:00:00,238.52,240.82,236.74,239.16,61276.0,231.9035,234.1397,230.1728,232.5257,61276.0
2022-06-23 11:00:00,239.18,240.0,236.98,237.07,51457.0,232.5452,233.3424,230.4062,230.4937,51457.0
2022-06-23 12:00:00,236.64,236.64,232.29,232.34,114338.0,230.0756,230.0756,225.8463,225.8949,114338.0
2022-06-23 13:00:00,232.34,233.12,230.54,232.05,127156.0,225.8949,226.6533,224.1448,225.6129,127156.0
2022-06-23 14:00:00,231.66,233.8,230.79,233.31,66029.0,225.2338,227.3144,224.3879,226.838,66029.0
2022-06-23 15:00:00,233.26,236.66,232.99,235.77,98412.0,226.7894,230.0951,226.5269,229.2298,98412.0
2022-06-24 09:30:00,238.96,242.9,237.44,242.56,57220.0,232.3313,236.162,230.8534,235.8314,57220.0
2022-06-24 10:00:00,242.79,248.88,242.79,247.69,85030.0,236.055,241.9761,236.055,240.8191,85030.0
2022-06-24 11:00:00,247.81,250.82,247.29,249.77,119958.0,240.9358,243.8623,240.4302,242.8414,119958.0
2022-06-24 12:00:00,249.65,250.38,248.8,249.17,24052.0,242.7247,243.4345,241.8983,242.258,24052.0
2022-06-24 13:00:00,249.13,249.87,246.91,246.91,29760.0,242.2192,242.9386,240.0607,240.0607,29760.0
2022-06-24 14:00:00,247.07,247.41,245.66,246.61,36631.0,240.2163,240.5469,238.8454,239.7691,36631.0
2022-06-24 15:00:00,246.56,248.34,245.99,248.29,117283.0,239.7204,241.4511,239.1663,241.4025,117283.0
2022-06-27 09:30:00,250.51,251.73,248.0,249.45,41398.0,243.5609,244.747,241.1205,242.5303,41398.0
2022-06-27 10:00:00,249.47,253.99,248.49,253.56,68137.0,242.5497,246.9443,241.5969,246.5263,68137.0
2022-06-27 11:00:00,252.91,254.75,252.3,252.63,67352.0,245.8943,247.6833,245.3012,245.6221,67352.0
2022-06-27 12:00:00,252.64,252.64,250.37,251.28,43770.0,245.6318,245.6318,243.4248,244.3095,43770.0
2022-06-27 13:00:00,251.28,251.42,249.0,249.49,44945.0,244.3095,244.4456,242.0928,242.5692,44945.0
2022-06-27 14:00:00,249.5,251.69,249.24,251.3,42883.0,242.5789,244.7081,242.3261,244.329,42883.0
2022-06-27 15:00:00,251.48,252.74,250.62,252.03,150983.0,244.504,245.729,243.6678,245.0387,150983.0
2022-06-28 09:30:00,253.88,257.96,253.15,256.37,87383.0,246.8374,250.8042,246.1276,249.2583,87383.0
2022-06-28 10:00:00,256.49,257.25,251.37,254.53,94418.0,249.375,250.1139,244.397,247.4694,94418.0
2022-06-28 11:00:00,254.22,255.0,248.01,248.52,43344.0,247.168,247.9263,241.1302,241.6261,43344.0
2022-06-28 12:00:00,248.21,251.01,248.21,250.71,48483.0,241.3247,244.047,241.3247,243.7553,48483.0
2022-06-28 13:00:00,250.51,250.82,248.91,250.51,51050.0,243.5609,243.8623,242.0053,243.5609,51050.0
2022-06-28 14:00:00,250.38,250.8,248.19,248.98,61777.0,243.4345,243.8428,241.3052,242.0733,61777.0
2022-06-28 15:00:00,249.2,249.2,247.57,248.2,114466.0,242.2872,242.2872,240.7024,241.3149,114466.0
2022-06-29 09:30:00,246.92,246.92,239.25,240.93,53213.0,240.0705,240.0705,232.6132,234.2466,53213.0
2022-06-29 10:00:00,241.07,242.68,239.72,240.29,88660.0,234.3827,235.9481,233.0702,233.6244,88660.0
2022-06-29 11:00:00,239.95,240.09,237.38,239.04,35734.0,233.2938,233.4299,230.7951,232.409,35734.0
2022-06-29 12:00:00,239.14,239.61,237.5,238.48,36416.0,232.5063,232.9632,230.9118,231.8646,36416.0
2022-06-29 13:00:00,238.51,240.77,237.9,240.77,26154.0,231.8937,234.0911,231.3007,234.0911,26154.0
2022-06-29 14:00:00,240.65,242.14,239.66,240.68,50301.0,233.9744,235.4231,233.0118,234.0036,50301.0
2022-06-29 15:00:00,240.47,241.26,239.84,241.0,74941.0,233.7994,234.5675,233.1869,234.3147,74941.0
2022-06-30 09:30:00,238.21,238.93,235.77,238.18,54681.0,231.6021,232.3021,229.2298,231.5729,54681.0
2022-06-30 10:00:00,238.06,241.39,236.74,241.39,73728.0,231.4562,234.6939,230.1728,234.6939,73728.0
2022-06-30 11:00:00,241.41,245.0,240.53,243.13,50330.0,234.7133,238.2037,233.8577,236.3856,50330.0
2022-06-30 12:00:00,243.25,246.15,242.73,244.9,27292.0,236.5023,239.3218,235.9967,238.1065,27292.0
2022-06-30 13:00:00,245.04,245.07,242.07,244.15,26724.0,238.2426,238.2718,235.355,237.3773,26724.0
2022-06-30 14:00:00,244.04,244.45,241.97,242.39,21933.0,237.2703,237.669,235.2578,235.6661,21933.0
2022-06-30 15:00:00,242.48,243.67,240.86,243.22,117323.0,235.7536,236.9106,234.1786,236.4731,117323.0
2022-07-01 09:30:00,242.61,248.2,241.94,243.95,18850.0,235.88,241.3149,235.2286,237.1828,18850.0
2022-07-01 10:00:00,244.43,244.82,237.9,240.81,94928.0,237.6495,238.0287,231.3007,234.1299,94928.0
2022-07-01 11:00:00,240.34,242.05,239.82,239.92,23624.0,233.673,235.3355,233.1674,233.2646,23624.0
2022-07-01 12:00:00,240.4,242.69,239.5,241.22,20186.0,233.7313,235.9578,232.8563,234.5286,20186.0
2022-07-01 13:00:00,241.35,242.66,241.12,242.06,25645.0,234.655,235.9286,234.4313,235.3453,25645.0
2022-07-01 14:00:00,242.1,244.37,241.51,244.12,17367.0,235.3842,237.5912,234.8105,237.3481,17367.0
2022-07-01 15:00:00,244.29,245.49,243.34,244.16,59936.0,237.5134,238.6801,236.5898,237.387,59936.0
2022-07-05 09:30:00,238.0,238.2,235.39,237.07,63566.0,231.3979,231.5923,228.8603,230.4937,63566.0
2022-07-05 10:00:00,236.73,242.67,236.38,241.05,43789.0,230.1631,235.9384,229.8228,234.3633,43789.0
2022-07-05 11:00:00,240.78,242.12,240.23,241.56,25545.0,234.1008,235.4036,233.566,234.8591,25545.0
2022-07-05 12:00:00,241.64,243.54,241.33,241.75,14207.0,234.9369,236.7842,234.6355,235.0439,14207.0
2022-07-05 13:00:00,241.88,243.95,241.56,243.04,23227.0,235.1703,237.1828,234.8591,236.2981,23227.0
2022-07-05 14:00:00,243.14,244.08,242.18,243.53,22913.0,236.3953,237.3092,235.4619,236.7745,22913.0
2022-07-05 15:00:00,243.73,245.11,243.27,245.03,85946.0,236.9689,238.3107,236.5217,238.2329,85946.0
2022-07-06 09:30:00,245.31,248.64,240.46,240.52,26118.0,238.5051,241.7427,233.7897,233.848,26118.0
2022-07-06 10:00:00,240.01,241.75,239.06,240.36,32842.0,233.3521,235.0439,232.4285,233.6924,32842.0
2022-07-06 11:00:00,240.45,240.47,238.71,239.52,12348.0,233.7799,233.7994,232.0882,232.8757,12348.0
2022-07-06 12:00:00,239.41,239.48,238.24,239.0,23983.0,232.7688,232.8368,231.6312,232.3702,23983.0
2022-07-06 13:00:00,239.12,241.18,238.96,240.83,28559.0,232.4868,234.4897,232.3313,234.1494,28559.0
2022-07-06 14:00:00,240.46,243.46,239.35,242.84,30087.0,233.7897,236.7064,232.7104,236.1036,30087.0
2022-07-06 15:00:00,242.2,244.22,240.99,241.58,67517.0,235.4814,237.4454,234.305,234.8786,67517.0
2022-07-07 09:30:00,249.46,252.3,247.79,249.7,69170.0,242.54,245.3012,240.9163,242.7733,69170.0
2022-07-07 10:00:00,249.69,249.69,245.54,248.65,68812.0,242.7636,242.7636,238.7287,241.7525,68812.0
2022-07-07 11:00:00,248.77,251.13,248.77,250.52,48271.0,241.8691,244.1637,241.8691,243.5706,48271.0
2022-07-07 12:00:00,250.62,251.69,250.55,251.69,36335.0,243.6678,244.7081,243.5998,244.7081,36335.0
2022-07-07 13:00:00,251.59,252.05,250.2,251.05,29689.0,244.6109,245.0581,243.2595,244.0859,29689.0
2022-07-07 14:00:00,250.8,252.73,250.79,252.33,36640.0,243.8428,245.7193,243.8331,245.3304,36640.0
2022-07-07 15:00:00,252.32,252.55,250.51,251.05,51863.0,245.3207,245.5443,243.5609,244.0859,51863.0
2022-07-08 09:30:00,250.35,250.99,246.15,247.69,17656.0,243.4053,244.0276,239.3218,240.8191,17656.0
2022-07-08 10:00:00,246.98,250.44,245.57,250.44,41152.0,240.1288,243.4928,238.7579,243.4928,41152.0
2022-07-08 11:00:00,250.29,251.0,248.96,250.02,22701.0,243.347,244.0373,242.0539,243.0845,22701.0
2022-07-08 12:00:00,249.88,250.11,246.75,248.29,24595.0,242.9483,243.172,239.9052,241.4025,24595.0
2022-07-08 13:00:00,248.34,249.11,247.74,248.3,18289.0,241.4511,242.1997,240.8677,241.4122,18289.0
2022-07-08 14:00:00,248.2,250.46,248.09,249.8,11126.0,241.3149,243.5123,241.208,242.8706,11126.0
2022-07-08 15:00:00,249.89,250.21,248.7,248.73,38986.0,242.9581,243.2692,241.8011,241.8302,38986.0
2022-07-11 09:30:00,245.72,248.02,243.58,247.49,14433.0,238.9037,241.1399,236.8231,240.6246,14433.0
2022-07-11 10:00:00,247.56,248.57,244.57,244.57,19254.0,240.6927,241.6747,237.7856,237.7856,19254.0
2022-07-11 11:00:00,244.18,244.72,242.48,244.45,41907.0,237.4065,237.9315,235.7536,237.669,41907.0
2022-07-11 12:00:00,244.15,246.06,243.44,246.05,28676.0,237.3773,239.2343,236.687,239.2246,28676.0
2022-07-11 13:00:00,246.17,247.37,245.89,247.09,24452.0,239.3413,240.508,239.069,240.2357,24452.0
2022-07-11 14:00:00,246.95,248.02,246.65,247.8,84246.0,240.0996,241.1399,239.8079,240.926,84246.0
2022-07-11 15:00:00,247.8,249.53,247.54,249.43,139708.0,240.926,242.6081,240.6733,242.5108,139708.0
2022-07-12 09:30:00,247.65,252.84,247.32,250.81,22627.0,240.7802,245.8262,240.4594,243.8525,22627.0
2022-07-12 10:00:00,251.04,255.17,249.94,255.1,39024.0,244.0762,248.0916,243.0067,248.0235,39024.0
2022-07-12 11:00:00,254.96,255.61,252.8,253.09,74190.0,247.8874,248.5194,245.7873,246.0693,74190.0
2022-07-12 12:00:00,253.21,255.24,252.6,254.29,21244.0,246.186,248.1597,245.5929,247.236,21244.0
2022-07-12 13:00:00,254.35,254.56,252.76,254.12,21033.0,247.2943,247.4985,245.7485,247.0707,21033.0
2022-07-12 14:00:00,254.1,254.22,251.49,251.49,21837.0,247.0513,247.168,244.5137,244.5137,21837.0
2022-07-12 15:00:00,251.35,251.66,249.42,251.2,141310.0,244.3776,244.679,242.5011,244.2317,141310.0
2022-07-13 09:30:00,246.46,248.81,243.99,248.61,37053.0,239.6232,241.908,237.2217,241.7136,37053.0
2022-07-13 10:00:00,248.48,251.85,244.57,251.51,65040.0,241.5872,244.8637,237.7856,244.5331,65040.0
2022-07-13 11:00:00,250.85,253.25,248.99,249.39,60206.0,243.8914,246.2249,242.083,242.4719,60206.0
2022-07-13 12:00:00,249.29,249.9,247.84,249.24,40136.0,242.3747,242.9678,240.9649,242.3261,40136.0
2022-07-13 13:00:00,249.29,250.97,248.99,250.32,28728.0,242.3747,244.0081,242.083,243.3761,28728.0
2022-07-13 14:00:00,250.22,251.73,248.15,251.73,38024.0,243.2789,244.747,241.2663,244.747,38024.0
2022-07-13 15:00:00,251.84,252.29,250.46,250.94,118299.0,244.854,245.2915,243.5123,243.9789,118299.0
2022-07-14 09:30:00,244.2,245.87,239.4,241.79,59182.0,237.4259,239.0496,232.7591,235.0828,59182.0
2022-07-14 10:00:00,241.56,244.38,239.96,243.2,73453.0,234.8591,237.6009,233.3035,236.4536,73453.0
2022-07-14 11:00:00,243.13,245.71,242.02,245.12,46185.0,236.3856,238.894,235.3064,238.3204,46185.0
2022-07-14 12:00:00,245.0,245.31,241.42,242.36,35670.0,238.2037,238.5051,234.723,235.6369,35670.0
2022-07-14 13:00:00,242.14,245.49,242.14,245.0,25447.0,235.4231,238.6801,235.4231,238.2037,25447.0
2022-07-14 14:00:00,245.0,247.75,244.55,247.25,45454.0,238.2037,240.8774,237.7662,240.3913,45454.0
2022-07-14 15:00:00,247.36,248.85,246.63,248.66,124715.0,240.4983,241.9469,239.7885,241.7622,124715.0
2022-07-15 09:30:00,253.72,254.23,244.2,244.48,45605.0,246.6818,247.1777,237.4259,237.6981,45605.0
2022-07-15 10:00:00,245.16,253.51,244.77,252.34,97093.0,238.3593,246.4776,237.9801,245.3401,97093.0
2022-07-15 11:00:00,252.47,252.83,251.26,252.45,54767.0,245.4665,245.8165,244.2901,245.4471,54767.0
2022-07-15 12:00:00,252.18,252.68,251.62,252.36,31795.0,245.1845,245.6707,244.6401,245.3596,31795.0
2022-07-15 13:00:00,252.38,252.67,250.65,251.4,40402.0,245.379,245.661,243.697,244.4262,40402.0
2022-07-15 14:00:00,251.55,252.52,250.94,251.82,24377.0,244.572,245.5151,243.9789,244.8345,24377.0
2022-07-15 15:00:00,251.7,252.04,250.5,251.69,68144.0,244.7179,245.0484,243.5511,244.7081,68144.0
2022-07-18 09:30:00,259.18,263.51,256.82,262.42,60647.0,251.9904,256.2003,249.6958,255.1405,60647.0
2022-07-18 10:00:00,262.68,262.76,258.41,262.59,54025.0,255.3933,255.4711,251.2417,255.3058,54025.0
2022-07-18 11:00:00,262.47,264.27,260.9,263.75,122844.0,255.1891,256.9392,253.6627,256.4336,122844.0
2022-07-18 12:00:00,263.97,264.11,260.07,260.37,46034.0,256.6475,256.7836,252.8557,253.1474,46034.0
2022-07-18 13:00:00,260.42,261.01,258.4,258.56,46587.0,253.196,253.7696,251.232,251.3876,46587.0
2022-07-18 14:00:00,258.52,258.97,255.75,256.37,56258.0,251.3487,251.7862,248.6555,249.2583,56258.0
2022-07-18 15:00:00,256.5,258.31,255.66,257.12,187013.0,249.3847,251.1445,248.568,249.9875,187013.0
2022-07-19 09:30:00,259.71,264.58,259.71,262.34,14700.0,252.5057,257.2406,252.5057,255.0627,14700.0
2022-07-19 10:00:00,262.74,266.53,262.22,265.54,84781.0,255.4516,259.1365,254.946,258.1739,84781.0
2022-07-19 11:00:00,265.64,268.69,265.64,268.51,69383.0,258.2712,261.2366,258.2712,261.0616,69383.0
2022-07-19 12:00:00,268.41,270.35,267.95,270.06,63457.0,260.9643,262.8505,260.5171,262.5686,63457.0
2022-07-19 13:00:00,269.78,269.92,267.42,269.38,48742.0,262.2963,262.4324,260.0018,261.9074,48742.0
2022-07-19 14:00:00,269.24,270.57,269.13,269.98,42738.0,261.7713,263.0644,261.6644,262.4908,42738.0
2022-07-19 15:00:00,270.04,271.19,269.58,270.35,177973.0,262.5491,263.6672,262.1019,262.8505,177973.0
2022-07-20 09:30:00,271.0,272.55,269.34,271.0,56429.0,263.4825,264.9895,261.8685,263.4825,56429.0
2022-07-20 10:00:00,271.0,275.48,269.76,275.1,90299.0,263.4825,267.8382,262.2769,267.4687,90299.0
2022-07-20 11:00:00,275.21,275.21,272.25,273.68,46938.0,267.5757,267.5757,264.6978,266.0881,46938.0
2022-07-20 12:00:00,273.56,274.99,271.97,273.29,37924.0,265.9715,267.3618,264.4256,265.709,37924.0
2022-07-20 13:00:00,272.96,274.26,272.25,272.9,63587.0,265.3881,266.652,264.6978,265.3298,63587.0
2022-07-20 14:00:00,273.22,275.33,273.18,275.11,29303.0,265.6409,267.6924,265.602,267.4785,29303.0
2022-07-20 15:00:00,275.11,277.17,274.78,275.67,186758.0,267.4785,269.4813,267.1576,268.0229,186758.0
2022-07-21 09:30:00,274.41,275.6,271.68,275.36,34671.0,266.7979,267.9549,264.1436,267.7215,34671.0
2022-07-21 10:00:00,275.0,276.15,273.73,275.77,51301.0,267.3715,268.4896,266.1367,268.1202,51301.0
2022-07-21 11:00:00,275.68,276.34,273.95,275.05,61090.0,268.0327,268.6743,266.3506,267.4201,61090.0
2022-07-21 12:00:00,275.05,277.49,275.05,277.02,39228.0,267.4201,269.7924,267.4201,269.3355,39228.0
2022-07-21 13:00:00,276.82,276.85,273.6,275.45,36556.0,269.141,269.1702,266.0104,267.809,36556.0
2022-07-21 14:00:00,275.66,277.47,275.36,277.32,31825.0,268.0132,269.773,267.7215,269.6272,31825.0
2022-07-21 15:00:00,277.25,280.06,277.22,279.92,99184.0,269.5591,272.2912,269.5299,272.155,99184.0
2022-07-22 09:30:00,281.11,282.08,277.46,277.87,29852.0,273.312,274.2551,269.7633,270.1619,29852.0
2022-07-22 10:00:00,278.27,280.88,276.38,280.45,84541.0,270.5508,273.0884,268.7132,272.6703,84541.0
2022-07-22 11:00:00,280.56,280.69,277.7,278.43,17053.0,272.7773,272.9037,269.9966,270.7064,17053.0
2022-07-22 12:00:00,278.68,278.68,276.72,277.32,29819.0,270.9494,270.9494,269.0438,269.6272,29819.0
2022-07-22 13:00:00,277.26,277.26,272.93,273.53,43541.0,269.5688,269.5688,265.3589,265.9423,43541.0
2022-07-22 14:00:00,273.47,274.61,272.02,274.05,55246.0,265.884,266.9923,264.4742,266.4479,55246.0
2022-07-22 15:00:00,273.77,275.1,273.72,274.16,91820.0,266.1756,267.4687,266.127,266.5548,91820.0
2022-07-25 09:30:00,275.25,276.5,271.8,275.98,12725.0,267.6146,268.8299,264.2603,268.3243,12725.0
2022-07-25 10:00:00,275.59,277.05,274.47,275.19,24964.0,267.9452,269.3647,266.8562,267.5562,24964.0
2022-07-25 11:00:00,274.98,276.45,273.42,275.89,18383.0,267.3521,268.7813,265.8353,268.2368,18383.0
2022-07-25 12:00:00,275.89,277.31,274.46,277.04,26778.0,268.2368,269.6174,266.8465,269.3549,26778.0
2022-07-25 13:00:00,276.96,277.89,275.97,276.29,28001.0,269.2771,270.1814,268.3146,268.6257,28001.0
2022-07-25 14:00:00,276.33,276.95,275.53,275.79,23222.0,268.6646,269.2674,267.8868,268.1396,23222.0
2022-07-25 15:00:00,275.79,278.08,275.13,277.95,55178.0,268.1396,270.3661,267.4979,270.2397,55178.0
2022-07-26 09:30:00,275.53,278.61,274.15,276.07,39879.0,267.8868,270.8814,266.5451,268.4118,39879.0
2022-07-26 10:00:00,275.49,277.98,274.86,277.98,34642.0,267.8479,270.2689,267.2354,270.2689,34642.0
2022-07-26 11:00:00,277.98,278.64,273.07,273.92,38965.0,270.2689,270.9105,265.4951,266.3215,38965.0
2022-07-26 12:00:00,272.98,276.34,272.98,276.09,22242.0,265.4076,268.6743,265.4076,268.4313,22242.0
2022-07-26 13:00:00,276.1,276.28,274.28,275.1,42672.0,268.441,268.616,266.6715,267.4687,42672.0
2022-07-26 14:00:00,275.14,276.37,274.78,276.06,32795.0,267.5076,268.7035,267.1576,268.4021,32795.0
2022-07-26 15:00:00,275.93,276.76,274.89,276.35,57856.0,268.2757,269.0827,267.2646,268.6841,57856.0
2022-07-27 09:30:00,276.42,280.97,276.42,279.04,24702.0,268.7521,273.1759,268.7521,271.2994,24702.0
2022-07-27 10:00:00,279.07,284.5,279.07,283.39,74756.0,271.3286,276.608,271.3286,275.5288,74756.0
2022-07-27 11:00:00,283.55,284.79,281.33,281.64,80252.0,275.6843,276.8899,273.5259,273.8273,80252.0
2022-07-27 12:00:00,281.74,282.06,278.46,280.42,80418.0,273.9246,274.2357,270.7355,272.6412,80418.0
2022-07-27 13:00:00,280.46,280.61,279.35,279.65,26141.0,272.6801,272.8259,271.6008,271.8925,26141.0
2022-07-27 14:00:00,280.15,284.22,279.05,283.26,51018.0,272.3787,276.3358,271.3092,275.4024,51018.0
2022-07-27 15:00:00,283.28,288.18,283.17,287.25,183570.0,275.4218,280.1859,275.3149,279.2817,183570.0
2022-07-28 09:30:00,292.99,298.96,290.26,292.92,126187.0,284.8625,290.6669,282.2082,284.7944,126187.0
2022-07-28 10:00:00,292.9,296.5,290.5,296.5,60663.0,284.775,288.2751,282.4415,288.2751,60663.0
2022-07-28 11:00:00,296.12,301.78,295.53,301.48,103838.0,287.9057,293.4086,287.332,293.117,103838.0
2022-07-28 12:00:00,301.23,303.16,300.97,303.16,74562.0,292.8739,294.7504,292.6211,294.7504,74562.0
2022-07-28 13:00:00,302.96,304.57,302.68,304.5,51623.0,294.5559,296.1212,294.2837,296.0532,51623.0
2022-07-28 14:00:00,304.33,304.52,301.71,303.78,99097.0,295.8879,296.0726,293.3406,295.3532,99097.0
2022-07-28 15:00:00,303.48,304.98,302.61,304.74,219982.0,295.0615,296.5199,294.2156,296.2865,219982.0
2022-07-29 09:30:00,308.0,312.47,307.47,312.36,80444.0,299.4561,303.8021,298.9408,303.6952,80444.0
2022-07-29 10:00:00,311.86,319.99,311.86,319.54,255876.0,303.209,311.1135,303.209,310.676,255876.0
2022-07-29 11:00:00,319.24,321.51,318.47,321.35,141719.0,310.3843,312.5913,309.6357,312.4358,141719.0
2022-07-29 12:00:00,321.33,322.4,320.21,321.13,76467.0,312.4163,313.4566,311.3274,312.2219,76467.0
2022-07-29 13:00:00,321.06,324.3,320.8,322.82,65478.0,312.1538,315.3039,311.901,313.865,65478.0
2022-07-29 14:00:00,322.95,325.9,322.95,325.25,60069.0,313.9914,316.8596,313.9914,316.2276,60069.0
2022-07-29 15:00:00,325.15,325.86,322.66,322.66,206885.0,316.1304,316.8207,313.7094,313.7094,206885.0
2022-08-01 09:30:00,314.86,317.89,307.18,316.46,103532.0,306.1258,309.0718,298.6588,307.6814,103532.0
2022-08-01 10:00:00,316.27,320.89,314.7,320.68,121091.0,307.4967,311.9885,305.9702,311.7844,121091.0
2022-08-01 11:00:00,320.84,322.65,320.41,320.91,35290.0,311.9399,313.6997,311.5218,312.008,35290.0
2022-08-01 12:00:00,320.6,322.5,319.81,321.0,26387.0,311.7066,313.5539,310.9385,312.0955,26387.0
2022-08-01 13:00:00,321.1,321.1,319.12,320.4,54105.0,312.1927,312.1927,310.2676,311.5121,54105.0
2022-08-01 14:00:00,320.67,322.47,319.69,322.36,45410.0,311.7746,313.5247,310.8218,313.4178,45410.0
2022-08-01 15:00:00,322.1,322.16,319.03,319.84,131494.0,313.165,313.2233,310.1801,310.9677,131494.0
2022-08-02 09:30:00,317.4,317.97,310.82,316.15,64368.0,308.5953,309.1495,302.1979,307.38,64368.0
2022-08-02 10:00:00,315.14,321.73,314.59,320.64,65689.0,306.398,312.8052,305.8633,311.7455,65689.0
2022-08-02 11:00:00,320.67,320.67,318.53,319.49,32685.0,311.7746,311.7746,309.694,310.6274,32685.0
2022-08-02 12:00:00,319.23,320.87,319.23,320.19,23108.0,310.3746,311.9691,310.3746,311.308,23108.0
2022-08-02 13:00:00,320.11,320.21,316.93,317.66,34455.0,311.2302,311.3274,308.1384,308.8481,34455.0
2022-08-02 14:00:00,317.51,319.29,317.15,318.08,21026.0,308.7023,310.4329,308.3523,309.2565,21026.0
2022-08-02 15:00:00,318.17,318.36,313.92,314.0,165757.0,309.344,309.5287,305.2119,305.2897,165757.0
2022-08-03 09:30:00,315.97,316.76,313.44,314.74,38655.0,307.205,307.9731,304.7452,306.0091,38655.0
2022-08-03 10:00:00,314.4,314.94,309.64,309.64,70539.0,305.6786,306.2036,301.0506,301.0506,70539.0
2022-08-03 11:00:00,309.97,315.96,309.04,315.29,58248.0,301.3715,307.1953,300.4673,306.5439,58248.0
2022-08-03 12:00:00,315.33,315.33,312.65,314.07,21298.0,306.5828,306.5828,303.9771,305.3577,21298.0
2022-08-03 13:00:00,313.84,315.64,313.67,315.33,32451.0,305.1341,306.8842,304.9688,306.5828,32451.0
2022-08-03 14:00:00,315.21,318.0,315.21,317.35,28464.0,306.4661,309.1787,306.4661,308.5467,28464.0
2022-08-03 15:00:00,317.3,319.13,316.77,317.47,121433.0,308.4981,310.2774,307.9828,308.6634,121433.0
2022-08-04 09:30:00,318.7,319.33,315.29,318.86,28341.0,309.8593,310.4718,306.5439,310.0148,28341.0
2022-08-04 10:00:00,319.19,324.08,319.15,320.67,56792.0,310.3357,315.09,310.2968,311.7746,56792.0
2022-08-04 11:00:00,320.87,322.42,320.04,322.34,25718.0,311.9691,313.4761,311.1621,313.3983,25718.0
2022-08-04 12:00:00,322.42,322.72,319.56,319.73,27827.0,313.4761,313.7678,310.6954,310.8607,27827.0
2022-08-04 13:00:00,319.97,320.44,319.25,320.18,29351.0,311.0941,311.551,310.394,311.2982,29351.0
2022-08-04 14:00:00,320.0,321.98,319.41,320.84,32033.0,311.1232,313.0483,310.5496,311.9399,32033.0
2022-08-04 15:00:00,320.5,321.29,318.8,319.3,49181.0,311.6094,312.3774,309.9565,310.4426,49181.0
2022-08-05 09:30:00,314.0,319.02,313.07,319.02,22224.0,305.2897,310.1704,304.3855,310.1704,22224.0
2022-08-05 10:00:00,319.5,322.34,319.09,321.64,27630.0,310.6371,313.3983,310.2385,312.7177,27630.0
2022-08-05 11:00:00,321.82,322.15,318.45,320.77,48285.0,312.8927,313.2136,309.6162,311.8719,48285.0
2022-08-05 12:00:00,320.94,323.59,320.69,322.96,17524.0,312.0371,314.6136,311.7941,314.0011,17524.0
2022-08-05 13:00:00,322.67,323.14,321.83,322.08,9955.0,313.7192,314.1761,312.9025,313.1455,9955.0
2022-08-05 14:00:00,322.08,324.6,322.08,323.68,42262.0,313.1455,315.5956,313.1455,314.7011,42262.0
2022-08-05 15:00:00,323.75,324.0,321.37,323.25,93337.0,314.7692,315.0123,312.4552,314.2831,93337.0
2022-08-08 09:30:00,324.19,329.23,323.6,324.49,20192.0,315.197,320.0972,314.6234,315.4887,20192.0
2022-08-08 10:00:00,324.92,326.72,324.63,326.12,25972.0,315.9067,317.6568,315.6248,317.0735,25972.0
2022-08-08 11:00:00,326.06,326.35,321.31,322.51,31474.0,317.0151,317.2971,312.3969,313.5636,31474.0
2022-08-08 12:00:00,322.41,323.23,320.01,323.13,21369.0,313.4664,314.2636,311.1329,314.1664,21369.0
2022-08-08 13:00:00,323.12,323.99,322.36,323.0,9506.0,314.1567,315.0025,313.4178,314.04,9506.0
2022-08-08 14:00:00,323.18,323.18,320.22,321.09,13762.0,314.215,314.215,311.3371,312.183,13762.0
2022-08-08 15:00:00,320.9,323.21,320.9,322.26,48065.0,311.9983,314.2442,311.9983,313.3205,48065.0
2022-08-09 09:30:00,321.01,322.03,317.24,319.6,24376.0,312.1052,313.0969,308.4398,310.7343,24376.0
2022-08-09 10:00:00,318.72,322.0,317.97,320.76,33799.0,309.8787,313.0677,309.1495,311.8621,33799.0
2022-08-09 11:00:00,320.76,322.48,319.42,321.1,23181.0,311.8621,313.5344,310.5593,312.1927,23181.0
2022-08-09 12:00:00,321.04,321.54,320.37,321.03,19148.0,312.1344,312.6205,311.483,312.1246,19148.0
2022-08-09 13:00:00,321.18,322.17,320.63,322.12,21054.0,312.2705,313.233,311.7357,313.1844,21054.0
2022-08-09 14:00:00,322.08,322.26,319.84,321.47,36683.0,313.1455,313.3205,310.9677,312.5524,36683.0
2022-08-09 15:00:00,321.35,321.58,319.23,320.11,109916.0,312.4358,312.6594,310.3746,311.2302,109916.0
2022-08-10 09:30:00,329.62,330.68,328.5,329.17,58465.0,320.4764,321.507,319.3874,320.0388,58465.0
2022-08-10 10:00:00,329.56,329.75,326.78,329.51,45897.0,320.418,320.6028,317.7151,320.3694,45897.0
2022-08-10 11:00:00,329.51,330.51,328.3,329.49,34338.0,320.3694,321.3417,319.193,320.35,34338.0
2022-08-10 12:00:00,329.49,329.67,328.34,329.46,32193.0,320.35,320.525,319.2319,320.3208,32193.0
2022-08-10 13:00:00,329.21,330.73,329.07,330.15,16477.0,320.0777,321.5556,319.9416,320.9917,16477.0
2022-08-10 14:00:00,330.35,330.35,327.31,327.59,27501.0,321.1861,321.1861,318.2304,318.5027,27501.0
2022-08-10 15:00:00,327.41,328.61,327.08,327.63,66184.0,318.3277,319.4944,318.0068,318.5416,66184.0
2022-08-11 09:30:00,330.93,332.5,330.62,331.86,90901.0,321.75,323.2765,321.4486,322.6542,90901.0
2022-08-11 10:00:00,332.06,334.16,331.76,333.8,79584.0,322.8487,324.8904,322.557,324.5404,79584.0
2022-08-11 11:00:00,334.02,334.13,329.62,329.62,26493.0,324.7543,324.8613,320.4764,320.4764,26493.0
2022-08-11 12:00:00,329.78,332.75,329.5,332.54,14125.0,320.6319,323.5195,320.3597,323.3154,14125.0
2022-08-11 13:00:00,332.55,333.92,332.17,333.35,16022.0,323.3251,324.6571,322.9556,324.1029,16022.0
2022-08-11 14:00:00,333.5,333.88,331.66,332.25,19677.0,324.2487,324.6182,322.4598,323.0334,19677.0
2022-08-11 15:00:00,332.25,332.96,331.4,332.39,44692.0,323.0334,323.7237,322.207,323.1695,44692.0
2022-08-12 09:30:00,334.45,334.92,332.25,333.78,23848.0,325.1724,325.6293,323.0334,324.521,23848.0
2022-08-12 10:00:00,333.45,334.71,332.54,334.71,7142.0,324.2001,325.4252,323.3154,325.4252,7142.0
2022-08-12 11:00:00,334.63,335.11,334.14,335.03,10862.0,325.3474,325.8141,324.871,325.7363,10862.0
2022-08-12 12:00:00,335.05,336.31,334.86,335.62,7206.0,325.7557,326.9808,325.571,326.3099,7206.0
2022-08-12 13:00:00,335.81,335.83,334.59,334.88,6746.0,326.4947,326.5141,325.3085,325.5905,6746.0
2022-08-12 14:00:00,335.07,336.01,334.51,335.09,10444.0,325.7752,326.6891,325.2307,325.7946,10444.0
2022-08-12 15:00:00,335.26,336.79,335.09,336.41,57930.0,325.9599,327.4475,325.7946,327.078,57930.0
2022-08-15 09:30:00,332.56,337.22,332.56,337.22,10777.0,323.3348,327.8655,323.3348,327.8655,10777.0
2022-08-15 10:00:00,337.31,338.06,335.36,337.6,21215.0,327.953,328.6822,326.0571,328.235,21215.0
2022-08-15 11:00:00,337.34,337.7,335.44,337.0,35617.0,327.9822,328.3322,326.1349,327.6516,35617.0
2022-08-15 12:00:00,336.81,337.51,335.48,337.08,29819.0,327.4669,328.1475,326.1738,327.7294,29819.0
2022-08-15 13:00:00,337.0,337.42,335.8,336.68,15897.0,327.6516,328.06,326.4849,327.3405,15897.0
2022-08-15 14:00:00,336.68,337.04,335.79,336.56,20216.0,327.3405,327.6905,326.4752,327.2238,20216.0
2022-08-15 15:00:00,336.84,338.31,336.23,337.61,51510.0,327.4961,328.9253,326.903,328.2447,51510.0
2022-08-16 09:30:00,334.77,339.4,334.77,339.4,23022.0,325.4835,329.9851,325.4835,329.9851,23022.0
2022-08-16 10:00:00,339.04,340.98,336.94,337.1,24200.0,329.6351,331.5212,327.5933,327.7489,24200.0
2022-08-16 11:00:00,337.38,340.81,336.78,340.65,18691.0,328.0211,331.356,327.4377,331.2004,18691.0
2022-08-16 12:00:00,340.67,341.48,339.57,340.11,35060.0,331.2198,332.0074,330.1504,330.6754,35060.0
2022-08-16 13:00:00,340.16,343.67,340.16,343.07,22549.0,330.724,334.1366,330.724,333.5533,22549.0
2022-08-16 14:00:00,342.51,343.0,338.01,340.25,27171.0,333.0088,333.4852,328.6336,330.8115,27171.0
2022-08-16 15:00:00,339.73,340.86,339.03,339.39,49153.0,330.3059,331.4046,329.6253,329.9753,49153.0
2022-08-17 09:30:00,331.82,333.75,330.62,333.55,38708.0,322.6153,324.4918,321.4486,324.2973,38708.0
2022-08-17 10:00:00,333.62,333.78,331.37,332.12,29319.0,324.3654,324.521,322.1778,322.907,29319.0
2022-08-17 11:00:00,332.24,333.55,331.01,331.27,12520.0,323.0237,324.2973,321.8278,322.0806,12520.0
2022-08-17 12:00:00,331.49,331.85,330.56,330.84,21771.0,322.2945,322.6445,321.3903,321.6625,21771.0
2022-08-17 13:00:00,330.64,331.7,329.88,330.95,21839.0,321.4681,322.4987,320.7292,321.7695,21839.0
2022-08-17 14:00:00,331.07,332.94,330.73,330.9,46033.0,321.8861,323.7043,321.5556,321.7209,46033.0
2022-08-17 15:00:00,331.0,332.55,330.19,331.45,79900.0,321.8181,323.3251,321.0306,322.2556,79900.0
2022-08-18 09:30:00,323.0,326.55,316.97,320.44,185273.0,314.04,317.4915,308.1773,311.551,185273.0
2022-08-18 10:00:00,320.44,323.8,317.13,321.97,87154.0,311.551,314.8178,308.3328,313.0386,87154.0
2022-08-18 11:00:00,321.92,322.75,319.11,320.18,123730.0,312.99,313.7969,310.2579,311.2982,123730.0
2022-08-18 12:00:00,320.47,320.66,317.75,318.85,46562.0,311.5802,311.7649,308.9356,310.0051,46562.0
2022-08-18 13:00:00,318.86,323.5,318.63,323.21,35628.0,310.0148,314.5261,309.7912,314.2442,35628.0
2022-08-18 14:00:00,323.21,324.57,322.91,324.11,22385.0,314.2442,315.5665,313.9525,315.1192,22385.0
2022-08-18 15:00:00,323.88,325.19,322.52,323.22,92580.0,314.8956,316.1693,313.5733,314.2539,92580.0
2022-08-19 09:30:00,319.06,320.75,315.88,316.3,55612.0,310.2093,311.8524,307.1175,307.5259,55612.0
2022-08-19 10:00:00,316.31,319.68,314.44,316.06,50610.0,307.5356,310.8121,305.7175,307.2925,50610.0
2022-08-19 11:00:00,315.94,316.56,314.47,316.06,24735.0,307.1758,307.7786,305.7466,307.2925,24735.0
2022-08-19 12:00:00,315.86,317.36,315.33,317.35,17889.0,307.0981,308.5565,306.5828,308.5467,17889.0
2022-08-19 13:00:00,317.2,317.3,315.61,316.18,22228.0,308.4009,308.4981,306.855,307.4092,22228.0
2022-08-19 14:00:00,316.01,316.19,314.2,314.48,25278.0,307.2439,307.4189,305.4841,305.7563,25278.0
2022-08-19 15:00:00,314.72,316.96,314.13,316.63,93332.0,305.9897,308.1676,305.4161,307.8467,93332.0
2022-08-22 09:30:00,312.2,315.39,307.94,314.18,71630.0,303.5396,306.6411,299.3978,305.4647,71630.0
2022-08-22 10:00:00,313.65,313.86,311.02,311.14,22095.0,304.9494,305.1535,302.3923,302.509,22095.0
2022-08-22 11:00:00,311.29,313.13,310.89,310.94,26417.0,302.6548,304.4438,302.2659,302.3145,26417.0
2022-08-22 12:00:00,310.99,311.64,309.08,309.22,30135.0,302.3632,302.9951,300.5061,300.6423,30135.0
2022-08-22 13:00:00,309.11,309.38,307.22,307.58,23530.0,300.5353,300.7978,298.6977,299.0478,23530.0
2022-08-22 14:00:00,307.58,308.76,306.84,308.44,28945.0,299.0478,300.195,298.3283,299.8839,28945.0
2022-08-22 15:00:00,308.45,308.83,307.29,307.85,81337.0,299.8936,300.2631,298.7658,299.3103,81337.0
2022-08-23 09:30:00,306.5,312.52,306.5,311.05,27753.0,297.9977,303.8507,297.9977,302.4215,27753.0
2022-08-23 10:00:00,310.73,313.52,310.3,312.19,40802.0,302.1104,304.823,301.6923,303.5299,40802.0
2022-08-23 11:00:00,312.25,312.63,308.56,309.04,69507.0,303.5882,303.9577,300.0006,300.4673,69507.0
2022-08-23 12:00:00,309.03,309.32,307.04,308.5,32909.0,300.4575,300.7395,298.5227,299.9422,32909.0
2022-08-23 13:00:00,308.44,308.93,306.75,307.48,15701.0,299.8839,300.3603,298.2408,298.9505,15701.0
2022-08-23 14:00:00,307.3,308.06,306.6,307.24,29910.0,298.7755,299.5144,298.0949,298.7172,29910.0
2022-08-23 15:00:00,307.15,308.03,306.84,307.01,67383.0,298.6297,299.4853,298.3283,298.4936,67383.0
2022-08-24 09:30:00,307.0,310.69,304.27,309.72,33221.0,298.4838,302.0715,295.8296,301.1284,33221.0
2022-08-24 10:00:00,309.52,313.98,308.74,309.55,47005.0,300.9339,305.2702,300.1756,300.9631,47005.0
2022-08-24 11:00:00,309.5,311.18,309.43,310.32,18592.0,300.9145,302.5479,300.8464,301.7117,18592.0
2022-08-24 12:00:00,310.34,310.34,308.09,308.49,20745.0,301.7312,301.7312,299.5436,299.9325,20745.0
2022-08-24 13:00:00,308.41,308.85,307.14,307.15,18587.0,299.8547,300.2825,298.62,298.6297,18587.0
2022-08-24 14:00:00,307.15,309.94,306.55,309.84,30561.0,298.6297,301.3423,298.0463,301.2451,30561.0
2022-08-24 15:00:00,309.96,310.0,307.87,307.98,70902.0,301.3617,301.4006,299.3297,299.4367,70902.0
2022-08-25 09:30:00,309.83,314.61,308.56,314.05,15319.0,301.2353,305.8827,300.0006,305.3383,15319.0
2022-08-25 10:00:00,314.63,315.97,313.94,315.32,27255.0,305.9022,307.205,305.2313,306.573,27255.0
2022-08-25 11:00:00,315.53,315.54,312.98,314.14,14443.0,306.7772,306.7869,304.298,305.4258,14443.0
2022-08-25 12:00:00,314.68,314.88,313.0,314.09,22362.0,305.9508,306.1453,304.3174,305.3772,22362.0
2022-08-25 13:00:00,315.22,316.93,314.47,316.22,24051.0,306.4758,308.1384,305.7466,307.4481,24051.0
2022-08-25 14:00:00,316.06,316.58,315.7,316.26,20993.0,307.2925,307.7981,306.9425,307.487,20993.0
2022-08-25 15:00:00,316.25,319.81,316.16,319.78,76265.0,307.4772,310.9385,307.3897,310.9093,76265.0
2022-08-26 09:30:00,316.94,321.68,316.94,321.68,16531.0,308.1481,312.7566,308.1481,312.7566,16531.0
2022-08-26 10:00:00,321.12,321.12,311.57,312.91,36267.0,312.2122,312.2122,302.9271,304.2299,36267.0
2022-08-26 11:00:00,312.91,312.95,308.74,311.7,34259.0,304.2299,304.2688,300.1756,303.0535,34259.0
2022-08-26 12:00:00,311.5,311.57,309.36,310.69,21925.0,302.859,302.9271,300.7784,302.0715,21925.0
2022-08-26 13:00:00,311.11,311.76,309.84,310.18,21185.0,302.4798,303.1118,301.2451,301.5756,21185.0
2022-08-26 14:00:00,310.6,310.64,308.61,308.61,16040.0,301.984,302.0229,300.0492,300.0492,16040.0
2022-08-26 15:00:00,308.62,309.3,306.25,306.46,67888.0,300.0589,300.72,297.7546,297.9588,67888.0
2022-08-29 09:30:00,301.77,304.38,301.26,302.5,26718.0,293.3989,295.9365,292.9031,294.1087,26718.0
2022-08-29 10:00:00,302.64,305.15,301.95,303.32,51868.0,294.2448,296.6852,293.5739,294.9059,51868.0
2022-08-29 11:00:00,303.0,304.67,302.85,304.43,60967.0,294.5948,296.2185,294.449,295.9851,60967.0
2022-08-29 12:00:00,304.4,305.13,303.76,304.5,126473.0,295.956,296.6657,295.3337,296.0532,126473.0
2022-08-29 13:00:00,304.61,305.22,303.69,304.91,93384.0,296.1601,296.7532,295.2657,296.4518,93384.0
2022-08-29 14:00:00,304.88,304.93,302.6,303.72,36089.0,296.4226,296.4713,294.2059,295.2948,36089.0
2022-08-29 15:00:00,304.46,304.55,300.71,301.2,127065.0,296.0143,296.1018,292.3683,292.8447,127065.0
2022-08-30 09:30:00,302.55,303.61,296.03,297.51,32525.0,294.1573,295.1879,287.8181,289.2571,32525.0
2022-08-30 10:00:00,297.16,297.58,287.75,292.98,96132.0,288.9168,289.3252,279.7678,284.8528,96132.0
2022-08-30 11:00:00,293.24,293.24,290.38,292.71,94031.0,285.1055,285.1055,282.3249,284.5902,94031.0
2022-08-30 12:00:00,292.9,293.39,290.76,291.11,52197.0,284.775,285.2514,282.6943,283.0346,52197.0
2022-08-30 13:00:00,291.06,292.15,290.75,291.26,34221.0,282.986,284.0458,282.6846,283.1805,34221.0
2022-08-30 14:00:00,291.27,292.11,290.27,291.01,77090.0,283.1902,284.0069,282.2179,282.9374,77090.0
2022-08-30 15:00:00,291.0,293.48,291.0,293.02,134823.0,282.9277,285.3389,282.9277,284.8916,134823.0
2022-08-31 09:30:00,293.91,295.42,292.75,292.87,15497.0,285.757,287.2251,284.6291,284.7458,15497.0
2022-08-31 10:00:00,291.68,293.94,290.0,292.27,27619.0,283.5888,285.7861,281.9554,284.1624,27619.0
2022-08-31 11:00:00,291.98,293.65,291.18,293.6,15555.0,283.8805,285.5042,283.1027,285.4556,15555.0
2022-08-31 12:00:00,293.41,294.13,291.99,292.32,14011.0,285.2708,285.9709,283.8902,284.2111,14011.0
2022-08-31 13:00:00,292.35,292.99,290.59,291.11,19779.0,284.2402,284.8625,282.5291,283.0346,19779.0
2022-08-31 14:00:00,291.05,292.62,290.56,291.49,24521.0,282.9763,284.5027,282.4999,283.4041,24521.0
2022-08-31 15:00:00,291.58,293.84,291.56,292.33,125710.0,283.4916,285.6889,283.4721,284.2208,125710.0
2022-09-01 09:30:00,288.26,288.26,284.03,284.28,52986.0,280.2637,280.2637,276.151,276.3941,52986.0
2022-09-01 10:00:00,284.09,287.5,281.86,283.94,65745.0,276.2094,279.5248,274.0412,276.0635,65745.0
2022-09-01 11:00:00,283.78,284.73,282.3,283.45,55525.0,275.908,276.8316,274.469,275.5871,55525.0
2022-09-01 12:00:00,283.45,283.6,281.52,282.36,23699.0,275.5871,275.733,273.7107,274.5274,23699.0
2022-09-01 13:00:00,282.36,285.38,281.86,284.2,29007.0,274.5274,277.4636,274.0412,276.3163,29007.0
2022-09-01 14:00:00,284.18,287.55,283.69,286.88,53962.0,276.2969,279.5734,275.8205,278.922,53962.0
2022-09-01 15:00:00,286.8,288.7,285.85,288.7,108039.0,278.8442,280.6915,277.9205,280.6915,108039.0
2022-09-02 09:30:00,293.86,294.74,288.02,290.01,35174.0,285.7083,286.5639,280.0303,281.9651,35174.0
2022-09-02 10:00:00,289.9,295.28,288.27,294.13,59285.0,281.8582,287.089,280.2734,285.9709,59285.0
2022-09-02 11:00:00,294.56,296.84,294.36,296.78,45160.0,286.3889,288.6057,286.1945,288.5473,45160.0
2022-09-02 12:00:00,296.83,296.83,292.25,293.06,31002.0,288.596,288.596,284.143,284.9305,31002.0
2022-09-02 13:00:00,292.89,292.89,289.97,290.32,28173.0,284.7653,284.7653,281.9263,282.2665,28173.0
2022-09-02 14:00:00,290.49,292.59,290.28,290.37,48043.0,282.4318,284.4736,282.2277,282.3152,48043.0
2022-09-02 15:00:00,290.21,292.04,288.77,289.71,101762.0,282.1596,283.9388,280.7595,281.6735,101762.0
2022-09-06 09:30:00,290.57,292.1,286.91,287.57,33069.0,282.5096,283.9972,278.9511,279.5928,33069.0
2022-09-06 10:00:00,287.45,289.1,284.25,288.09,64760.0,279.4762,281.0804,276.3649,280.0984,64760.0
2022-09-06 11:00:00,287.98,293.34,287.52,292.98,48542.0,279.9915,285.2028,279.5442,284.8528,48542.0
2022-09-06 12:00:00,292.93,293.2,289.52,291.32,29695.0,284.8041,285.0667,281.4887,283.2388,29695.0
2022-09-06 13:00:00,291.26,291.38,289.23,290.62,33604.0,283.1805,283.2971,281.2068,282.5582,33604.0
2022-09-06 14:00:00,290.84,292.01,290.06,290.85,32442.0,282.7721,283.9097,282.0138,282.7818,32442.0
2022-09-06 15:00:00,291.02,292.35,290.5,292.21,69622.0,282.9471,284.2402,282.4415,284.1041,69622.0
2022-09-07 09:30:00,290.16,294.18,290.16,291.63,29872.0,282.111,286.0195,282.111,283.5402,29872.0
2022-09-07 10:00:00,291.25,294.33,289.97,293.79,30527.0,283.1707,286.1653,281.9263,285.6403,30527.0
2022-09-07 11:00:00,293.77,294.6,293.03,293.18,26869.0,285.6208,286.4278,284.9014,285.0472,26869.0
2022-09-07 12:00:00,293.38,294.35,292.16,293.33,19544.0,285.2417,286.1848,284.0555,285.193,19544.0
2022-09-07 13:00:00,293.56,294.99,292.82,294.59,20768.0,285.4167,286.807,284.6972,286.4181,20768.0
2022-09-07 14:00:00,294.79,296.49,294.63,296.35,34357.0,286.6125,288.2654,286.457,288.1293,34357.0
2022-09-07 15:00:00,296.41,297.71,296.02,297.27,94335.0,288.1876,289.4515,287.8084,289.0238,94335.0
2022-09-08 09:30:00,293.92,295.82,291.57,295.36,18444.0,285.7667,287.614,283.4819,287.1667,18444.0
2022-09-08 10:00:00,295.36,298.75,293.97,298.75,18312.0,287.1667,290.4627,285.8153,290.4627,18312.0
2022-09-08 11:00:00,298.42,300.72,298.42,300.61,45567.0,290.1418,292.378,290.1418,292.2711,45567.0
2022-09-08 12:00:00,300.69,300.86,297.53,300.53,26298.0,292.3489,292.5142,289.2765,292.1933,26298.0
2022-09-08 13:00:00,300.31,302.66,300.28,301.49,20467.0,291.9794,294.2642,291.9503,293.1267,20467.0
2022-09-08 14:00:00,302.17,303.84,301.43,302.78,26118.0,293.7878,295.4115,293.0684,294.3809,26118.0
2022-09-08 15:00:00,302.68,305.18,302.68,304.93,92957.0,294.2837,296.7143,294.2837,296.4713,92957.0
2022-09-09 09:30:00,307.93,311.48,307.93,310.99,47218.0,299.388,302.8396,299.388,302.3632,47218.0
2022-09-09 10:00:00,310.84,311.84,308.16,309.05,26810.0,302.2173,303.1896,299.6117,300.477,26810.0
2022-09-09 11:00:00,309.06,309.11,307.29,308.54,28688.0,300.4867,300.5353,298.7658,299.9811,28688.0
2022-09-09 12:00:00,308.8,309.65,307.29,309.01,27399.0,300.2339,301.0603,298.7658,300.4381,27399.0
2022-09-09 13:00:00,308.98,309.8,308.38,309.31,9838.0,300.4089,301.2062,299.8256,300.7298,9838.0
2022-09-09 14:00:00,309.29,311.06,309.03,310.13,26377.0,300.7103,302.4312,300.4575,301.527,26377.0
2022-09-09 15:00:00,310.27,311.69,310.05,311.14,61610.0,301.6631,303.0437,301.4492,302.509,61610.0
2022-09-12 09:30:00,314.5,315.75,313.83,314.72,20468.0,305.7758,306.9911,305.1244,305.9897,20468.0
2022-09-12 10:00:00,314.64,317.3,310.99,311.26,36102.0,305.9119,308.4981,302.3632,302.6257,36102.0
2022-09-12 11:00:00,311.35,312.22,309.78,310.27,62963.0,302.7132,303.559,301.1867,301.6631,62963.0
2022-09-12 12:00:00,310.41,311.66,309.04,311.37,24294.0,301.7992,303.0146,300.4673,302.7326,24294.0
2022-09-12 13:00:00,311.65,312.9,311.1,312.2,15696.0,303.0048,304.2202,302.4701,303.5396,15696.0
2022-09-12 14:00:00,312.19,312.25,310.57,311.57,22022.0,303.5299,303.5882,301.9548,302.9271,22022.0
2022-09-12 15:00:00,311.61,313.66,310.86,313.42,108503.0,302.966,304.9591,302.2368,304.7258,108503.0
2022-09-13 09:30:00,301.41,302.63,298.3,301.8,51145.0,293.0489,294.2351,290.0252,293.4281,51145.0
2022-09-13 10:00:00,301.25,301.4,294.85,296.77,68461.0,292.8933,293.0392,286.6709,288.5376,68461.0
2022-09-13 11:00:00,296.61,299.61,296.6,299.21,44325.0,288.3821,291.2988,288.3723,290.9099,44325.0
2022-09-13 12:00:00,299.14,300.82,299.06,299.42,21378.0,290.8419,292.4753,290.7641,291.1141,21378.0
2022-09-13 13:00:00,299.37,299.98,298.34,298.85,22727.0,291.0655,291.6586,290.0641,290.5599,22727.0
2022-09-13 14:00:00,298.82,299.09,295.22,295.86,38964.0,290.5308,290.7933,287.0306,287.6529,38964.0
2022-09-13 15:00:00,295.82,296.76,293.57,294.8,128782.0,287.614,288.5279,285.4264,286.6223,128782.0
2022-09-14 09:30:00,295.62,295.62,290.61,291.25,19881.0,287.4195,287.4195,282.5485,283.1707,19881.0
2022-09-14 10:00:00,291.43,293.1,285.27,293.09,42142.0,283.3458,284.9694,277.3566,284.9597,42142.0
2022-09-14 11:00:00,293.1,293.67,290.52,292.86,33089.0,284.9694,285.5236,282.461,284.7361,33089.0
2022-09-14 12:00:00,292.42,292.73,291.0,291.75,34829.0,284.3083,284.6097,282.9277,283.6569,34829.0
2022-09-14 13:00:00,291.82,292.61,288.34,289.15,37239.0,283.7249,284.493,280.3415,281.129,37239.0
2022-09-14 14:00:00,289.05,289.05,287.35,287.57,31924.0,281.0318,281.0318,279.3789,279.5928,31924.0
2022-09-14 15:00:00,287.49,290.34,285.96,290.01,72280.0,279.515,282.286,278.0275,281.9651,72280.0
2022-09-15 09:30:00,285.88,294.47,285.88,294.15,28645.0,277.9497,286.3014,277.9497,285.9903,28645.0
2022-09-15 10:00:00,295.22,296.19,289.87,290.42,34165.0,287.0306,287.9737,281.829,282.3638,34165.0
2022-09-15 11:00:00,290.18,291.62,287.16,288.97,109261.0,282.1304,283.5305,279.1942,280.954,109261.0
2022-09-15 12:00:00,289.97,290.93,289.02,290.93,9199.0,281.9263,282.8596,281.0026,282.8596,9199.0
2022-09-15 13:00:00,291.96,294.29,291.96,293.48,40952.0,283.861,286.1264,283.861,285.3389,40952.0
2022-09-15 14:00:00,293.3,293.61,289.64,289.81,31759.0,285.1639,285.4653,281.6054,281.7707,31759.0
2022-09-15 15:00:00,289.72,289.72,287.28,288.46,63348.0,281.6832,281.6832,279.3109,280.4581,63348.0
2022-09-16 09:30:00,285.18,285.53,278.25,279.56,130936.0,277.2691,277.6094,270.5314,271.805,130936.0
2022-09-16 10:00:00,279.62,284.55,279.61,281.86,29224.0,271.8634,276.6566,271.8536,274.0412,29224.0
2022-09-16 11:00:00,282.07,283.76,281.77,283.76,26939.0,274.2454,275.8885,273.9537,275.8885,26939.0
2022-09-16 12:00:00,283.9,283.9,280.55,282.12,36297.0,276.0246,276.0246,272.7676,274.294,36297.0
2022-09-16 13:00:00,281.96,282.86,280.98,282.14,29229.0,274.1384,275.0135,273.1856,274.3135,29229.0
2022-09-16 14:00:00,282.39,284.09,281.21,283.47,29170.0,274.5565,276.2094,273.4093,275.6066,29170.0
2022-09-16 15:00:00,283.5,286.43,282.57,286.02,98562.0,275.6357,278.4845,274.7315,278.0858,98562.0
2022-09-19 09:30:00,284.12,293.29,283.13,292.47,23190.0,276.2385,285.1542,275.276,284.3569,23190.0
2022-09-19 10:00:00,292.33,294.66,291.13,293.6,53528.0,284.2208,286.4862,283.0541,285.4556,53528.0
2022-09-19 11:00:00,293.72,295.1,292.9,293.71,20466.0,285.5722,286.9139,284.775,285.5625,20466.0
2022-09-19 12:00:00,293.55,295.27,293.1,294.75,30327.0,285.4069,287.0792,284.9694,286.5737,30327.0
2022-09-19 13:00:00,294.55,295.19,293.1,293.1,36687.0,286.3792,287.0014,284.9694,284.9694,36687.0
2022-09-19 14:00:00,292.87,294.05,292.87,293.55,19997.0,284.7458,285.8931,284.7458,285.4069,19997.0
2022-09-19 15:00:00,293.62,295.91,293.62,295.43,108260.0,285.475,287.7015,285.475,287.2348,108260.0
2022-09-20 09:30:00,290.54,290.88,286.93,287.68,31114.0,282.4804,282.811,278.9706,279.6998,31114.0
2022-09-20 10:00:00,287.83,289.1,285.67,286.97,47398.0,279.8456,281.0804,277.7455,279.0095,47398.0
2022-09-20 11:00:00,286.78,289.17,286.73,289.04,31575.0,278.8247,281.1484,278.7761,281.022,31575.0
2022-09-20 12:00:00,289.13,290.09,287.44,287.8,30741.0,281.1096,282.0429,279.4664,279.8164,30741.0
2022-09-20 13:00:00,287.71,287.94,285.2,285.37,29263.0,279.7289,279.9526,277.2886,277.4539,29263.0
2022-09-20 14:00:00,285.37,288.18,285.37,287.73,23242.0,277.4539,280.1859,277.4539,279.7484,23242.0
2022-09-20 15:00:00,287.67,290.77,287.67,289.72,89022.0,279.6901,282.7041,279.6901,281.6832,89022.0
2022-09-21 09:30:00,292.88,295.33,290.0,292.68,35652.0,284.7555,287.1376,281.9554,284.5611,35652.0
2022-09-21 10:00:00,292.84,294.75,292.17,293.6,33929.0,284.7166,286.5737,284.0652,285.4556,33929.0
2022-09-21 11:00:00,293.59,294.85,292.09,292.48,45853.0,285.4458,286.6709,283.9874,284.3666,45853.0
2022-09-21 12:00:00,292.55,294.55,292.54,293.94,34271.0,284.4347,286.3792,284.425,285.7861,34271.0
2022-09-21 13:00:00,293.94,294.52,293.25,294.11,44571.0,285.7861,286.35,285.1153,285.9514,44571.0
2022-09-21 14:00:00,293.86,295.98,285.91,292.95,111271.0,285.7083,287.7695,277.9789,284.8236,111271.0
2022-09-21 15:00:00,293.47,293.69,282.57,282.57,135312.0,285.3292,285.5431,274.7315,274.7315,135312.0
2022-09-22 09:30:00,282.61,283.88,275.3,275.75,51515.0,274.7704,276.0052,267.6632,268.1007,51515.0
2022-09-22 10:00:00,275.83,277.9,273.77,273.95,42851.0,268.1785,270.1911,266.1756,266.3506,42851.0
2022-09-22 11:00:00,273.95,275.4,272.48,272.69,85931.0,266.3506,267.7604,264.9214,265.1256,85931.0
2022-09-22 12:00:00,272.69,275.68,272.69,274.84,49853.0,265.1256,268.0327,265.1256,267.216,49853.0
2022-09-22 13:00:00,274.84,275.37,272.65,274.22,93072.0,267.216,267.7313,265.0867,266.6132,93072.0
2022-09-22 14:00:00,274.15,274.32,270.47,272.85,100244.0,266.5451,266.7104,262.9672,265.2812,100244.0
2022-09-22 15:00:00,273.45,275.92,271.91,273.05,159788.0,265.8645,268.266,264.3672,265.4756,159788.0
2022-09-23 09:30:00,268.59,269.75,260.87,262.47,85893.0,261.1393,262.2672,253.6335,255.1891,85893.0
2022-09-23 10:00:00,262.46,262.88,259.3,259.41,127052.0,255.1794,255.5877,252.107,252.214,127052.0
2022-09-23 11:00:00,259.54,261.59,258.51,259.0,71941.0,252.3404,254.3335,251.339,251.8154,71941.0
2022-09-23 12:00:00,258.63,258.86,256.23,258.14,65592.0,251.4556,251.6792,249.1222,250.9792,65592.0
2022-09-23 13:00:00,258.37,258.93,256.95,258.0,49986.0,251.2028,251.7473,249.8222,250.8431,49986.0
2022-09-23 14:00:00,257.97,260.35,256.65,259.54,89121.0,250.8139,253.1279,249.5305,252.3404,89121.0
2022-09-23 15:00:00,259.5,263.56,259.5,263.53,133708.0,252.3015,256.2489,252.3015,256.2197,133708.0
2022-09-26 09:30:00,261.95,269.81,261.53,265.17,28462.0,254.6835,262.3255,254.2752,257.8142,28462.0
2022-09-26 10:00:00,265.14,268.47,263.12,264.71,45753.0,257.785,261.0227,255.8211,257.367,45753.0
2022-09-26 11:00:00,264.58,264.76,260.02,262.17,45674.0,257.2406,257.4156,252.8071,254.8974,45674.0
2022-09-26 12:00:00,262.08,262.08,258.21,260.92,46576.0,254.8099,254.8099,251.0473,253.6821,46576.0
2022-09-26 13:00:00,260.66,260.66,257.6,258.51,18699.0,253.4293,253.4293,250.4542,251.339,18699.0
2022-09-26 14:00:00,258.73,260.9,258.73,260.0,19142.0,251.5528,253.6627,251.5528,252.7876,19142.0
2022-09-26 15:00:00,260.44,262.09,259.58,259.65,96084.0,253.2154,254.8196,252.3793,252.4473,96084.0
2022-09-27 09:30:00,264.32,269.36,262.43,265.34,49284.0,256.9878,261.888,255.1502,257.9795,49284.0
2022-09-27 10:00:00,265.82,270.63,264.36,269.94,58054.0,258.4462,263.1227,257.0267,262.4519,58054.0
2022-09-27 11:00:00,270.14,270.14,263.5,265.08,55367.0,262.6463,262.6463,256.1905,257.7267,55367.0
2022-09-27 12:00:00,264.47,264.59,261.96,263.74,40167.0,257.1336,257.2503,254.6932,256.4239,40167.0
2022-09-27 13:00:00,263.58,263.6,260.55,261.9,42043.0,256.2683,256.2878,253.3224,254.6349,42043.0
2022-09-27 14:00:00,261.91,265.58,261.5,264.69,33418.0,254.6446,258.2128,254.246,257.3475,33418.0
2022-09-27 15:00:00,264.55,265.18,263.11,264.45,60652.0,257.2114,257.8239,255.8113,257.1142,60652.0
2022-09-28 09:30:00,265.91,269.33,264.7,268.22,38338.0,258.5337,261.8588,257.3572,260.7796,38338.0
2022-09-28 10:00:00,268.24,270.99,265.25,270.0,65501.0,260.799,263.4728,257.892,262.5102,65501.0
2022-09-28 11:00:00,269.87,273.27,269.87,272.9,36438.0,262.3838,265.6895,262.3838,265.3298,36438.0
2022-09-28 12:00:00,272.94,274.26,272.64,272.86,30125.0,265.3687,266.652,265.077,265.2909,30125.0
2022-09-28 13:00:00,272.95,274.42,272.88,274.42,27554.0,265.3784,266.8076,265.3103,266.8076,27554.0
2022-09-28 14:00:00,274.52,275.08,273.58,274.92,30569.0,266.9048,267.4493,265.9909,267.2937,30569.0
2022-09-28 15:00:00,274.78,278.28,274.78,276.8,202611.0,267.1576,270.5605,267.1576,269.1216,202611.0
2022-09-29 09:30:00,272.8,274.18,267.86,268.75,81752.0,265.2325,266.5743,260.4296,261.2949,81752.0
2022-09-29 10:00:00,268.24,268.24,264.42,267.39,40073.0,260.799,260.799,257.085,259.9726,40073.0
2022-09-29 11:00:00,267.21,271.44,267.21,270.99,36947.0,259.7976,263.9103,259.7976,263.4728,36947.0
2022-09-29 12:00:00,270.53,271.45,269.48,270.19,11745.0,263.0255,263.92,262.0046,262.6949,11745.0
2022-09-29 13:00:00,269.71,270.23,268.05,268.06,11431.0,262.2283,262.7338,260.6143,260.624,11431.0
2022-09-29 14:00:00,267.76,268.78,267.13,267.41,16153.0,260.3324,261.3241,259.7198,259.9921,16153.0
2022-09-29 15:00:00,267.26,270.62,267.15,270.11,42743.0,259.8462,263.113,259.7393,262.6172,42743.0
2022-09-30 09:30:00,268.85,271.99,265.0,271.67,45377.0,261.3921,264.445,257.6489,264.1339,45377.0
2022-09-30 10:00:00,271.95,274.49,270.15,273.38,41084.0,264.4061,266.8757,262.6561,265.7965,41084.0
2022-09-30 11:00:00,273.9,276.17,273.35,273.66,35787.0,266.302,268.5091,265.7673,266.0687,35787.0
2022-09-30 12:00:00,273.51,275.5,273.15,275.12,18571.0,265.9229,267.8576,265.5728,267.4882,18571.0
2022-09-30 13:00:00,274.93,276.63,272.9,274.12,90189.0,267.3035,268.9563,265.3298,266.5159,90189.0
2022-09-30 14:00:00,274.05,274.73,272.06,272.58,113915.0,266.4479,267.109,264.5131,265.0186,113915.0
2022-09-30 15:00:00,272.46,273.97,269.79,270.5,128790.0,264.902,266.3701,262.306,262.9963,128790.0
2022-10-03 09:30:00,276.39,278.35,273.32,274.83,25555.0,268.723,270.6286,265.7381,267.2062,25555.0
2022-10-03 10:00:00,275.24,281.24,274.32,278.71,113562.0,267.6049,273.4384,266.7104,270.9786,113562.0
2022-10-03 11:00:00,278.78,281.72,278.69,279.26,45612.0,271.0467,273.9051,270.9592,271.5133,45612.0
2022-10-03 12:00:00,279.37,280.81,279.11,280.67,40013.0,271.6203,273.0203,271.3675,272.8842,40013.0
2022-10-03 13:00:00,280.67,281.71,280.03,281.48,33191.0,272.8842,273.8954,272.262,273.6718,33191.0
2022-10-03 14:00:00,281.5,283.94,281.5,282.75,55050.0,273.6912,276.0635,273.6912,274.9065,55050.0
2022-10-03 15:00:00,282.52,283.81,281.06,281.73,104690.0,274.6829,275.9371,273.2634,273.9148,104690.0
2022-10-04 09:30:00,289.4,292.38,289.35,291.46,23770.0,281.3721,284.2694,281.3235,283.3749,23770.0
2022-10-04 10:00:00,290.82,292.5,290.5,292.01,34976.0,282.7527,284.3861,282.4415,283.9097,34976.0
2022-10-04 11:00:00,292.06,294.33,291.73,293.8,33020.0,283.9583,286.1653,283.6374,285.65,33020.0
2022-10-04 12:00:00,293.96,294.09,292.11,292.63,22735.0,285.8056,285.932,284.0069,284.5125,22735.0
2022-10-04 13:00:00,292.79,293.34,290.78,293.01,20242.0,284.668,285.2028,282.7138,284.8819,20242.0
2022-10-04 14:00:00,293.04,293.35,292.25,293.09,18248.0,284.9111,285.2125,284.143,284.9597,18248.0
2022-10-04 15:00:00,293.1,294.39,292.27,294.39,59503.0,284.9694,286.2236,284.1624,286.2236,59503.0
2022-10-05 09:30:00,288.79,291.65,287.6,290.43,19498.0,280.779,283.5596,279.622,282.3735,19498.0
2022-10-05 10:00:00,290.16,290.16,287.88,288.42,36391.0,282.111,282.111,279.8942,280.4192,36391.0
2022-10-05 11:00:00,288.02,292.54,287.75,291.36,19880.0,280.0303,284.425,279.7678,283.2777,19880.0
2022-10-05 12:00:00,291.23,293.84,290.78,293.5,18844.0,283.1513,285.6889,282.7138,285.3583,18844.0
2022-10-05 13:00:00,293.32,295.55,293.32,294.01,32090.0,285.1833,287.3515,285.1833,285.8542,32090.0
2022-10-05 14:00:00,294.05,295.07,293.56,294.93,15272.0,285.8931,286.8848,285.4167,286.7487,15272.0
2022-10-05 15:00:00,295.4,296.94,293.67,294.06,60246.0,287.2056,288.7029,285.5236,285.9028,60246.0
2022-10-06 09:30:00,293.13,298.15,293.0,295.22,24220.0,284.9986,289.8793,284.8722,287.0306,24220.0
2022-10-06 10:00:00,295.18,297.95,291.95,297.95,57572.0,286.9917,289.6849,283.8513,289.6849,57572.0
2022-10-06 11:00:00,297.52,298.0,295.13,295.13,30010.0,289.2668,289.7335,286.9431,286.9431,30010.0
2022-10-06 12:00:00,295.12,296.61,294.98,295.69,13494.0,286.9334,288.3821,286.7973,287.4876,13494.0
2022-10-06 13:00:00,295.97,297.02,295.6,296.52,22864.0,287.7598,288.7807,287.4001,288.2946,22864.0
2022-10-06 14:00:00,296.46,296.66,294.84,296.3,79247.0,288.2362,288.4307,286.6612,288.0807,79247.0
2022-10-06 15:00:00,296.24,296.89,293.54,293.55,119638.0,288.0223,288.6543,285.3972,285.4069,119638.0
2022-10-07 09:30:00,288.27,290.79,284.12,284.57,21882.0,280.2734,282.7235,276.2385,276.676,21882.0
2022-10-07 10:00:00,284.08,287.74,282.44,286.05,85098.0,276.1996,279.7581,274.6051,278.115,85098.0
2022-10-07 11:00:00,286.26,287.22,284.25,285.76,36899.0,278.3192,279.2525,276.3649,277.833,36899.0
2022-10-07 12:00:00,285.53,285.88,282.55,283.94,40515.0,277.6094,277.9497,274.7121,276.0635,40515.0
2022-10-07 13:00:00,283.83,285.17,282.77,284.37,33017.0,275.9566,277.2594,274.926,276.4816,33017.0
2022-10-07 14:00:00,284.23,284.79,283.01,283.85,32509.0,276.3455,276.8899,275.1593,275.976,32509.0
2022-10-07 15:00:00,283.9,284.78,280.9,284.51,128490.0,276.0246,276.8802,273.1079,276.6177,128490.0
2022-10-10 09:30:00,287.12,288.52,283.88,283.88,24662.0,279.1553,280.5165,276.0052,276.0052,24662.0
2022-10-10 10:00:00,283.95,286.38,282.93,284.25,69823.0,276.0732,278.4358,275.0815,276.3649,69823.0
2022-10-10 11:00:00,284.07,285.65,283.02,284.84,30599.0,276.1899,277.7261,275.169,276.9386,30599.0
2022-10-10 12:00:00,284.9,285.19,282.18,282.36,17139.0,276.9969,277.2788,274.3523,274.5274,17139.0
2022-10-10 13:00:00,282.24,285.69,281.15,284.81,18214.0,274.4107,277.765,273.3509,276.9094,18214.0
2022-10-10 14:00:00,284.89,285.02,283.23,283.68,22080.0,276.9872,277.1136,275.3732,275.8107,22080.0
2022-10-10 15:00:00,283.78,284.62,281.89,281.98,87048.0,275.908,276.7247,274.0704,274.1579,87048.0
2022-10-11 09:30:00,280.06,281.3,275.94,275.94,21179.0,272.2912,273.4968,268.2854,268.2854,21179.0
2022-10-11 10:00:00,275.62,277.26,274.07,275.74,38414.0,267.9743,269.5688,266.4673,268.091,38414.0
2022-10-11 11:00:00,275.84,280.35,275.43,279.19,38005.0,268.1882,272.5731,267.7896,271.4453,38005.0
2022-10-11 12:00:00,279.47,282.57,278.07,281.93,84810.0,271.7175,274.7315,270.3564,274.1093,84810.0
2022-10-11 13:00:00,281.54,281.58,278.71,279.82,28573.0,273.7301,273.769,270.9786,272.0578,28573.0
2022-10-11 14:00:00,279.98,282.1,277.5,277.54,38048.0,272.2134,274.2746,269.8022,269.8411,38048.0
2022-10-11 15:00:00,277.56,278.27,275.67,277.79,102072.0,269.8605,270.5508,268.0229,270.0841,102072.0
2022-10-12 09:30:00,277.78,277.78,274.3,276.77,31383.0,270.0744,270.0744,266.6909,269.0924,31383.0
2022-10-12 10:00:00,277.29,280.54,277.15,278.49,39552.0,269.598,272.7578,269.4619,270.7647,39552.0
2022-10-12 11:00:00,278.57,281.32,278.57,281.32,29391.0,270.8425,273.5162,270.8425,273.5162,29391.0
2022-10-12 12:00:00,281.43,281.58,279.46,280.78,22544.0,273.6232,273.769,271.7078,272.9912,22544.0
2022-10-12 13:00:00,280.8,281.25,279.72,279.72,14143.0,273.0106,273.4481,271.9606,271.9606,14143.0
2022-10-12 14:00:00,279.75,280.12,278.2,278.32,41074.0,271.9898,272.3495,270.4828,270.5994,41074.0
2022-10-12 15:00:00,278.31,278.43,276.24,276.48,94995.0,270.5897,270.7064,268.5771,268.8105,94995.0
2022-10-13 09:30:00,269.55,270.6,260.97,270.6,76139.0,262.0727,263.0936,253.7307,263.0936,76139.0
2022-10-13 10:00:00,270.13,275.95,268.36,275.48,94152.0,262.6366,268.2952,260.9157,267.8382,94152.0
2022-10-13 11:00:00,275.36,286.52,275.36,283.7,100220.0,267.7215,278.572,267.7215,275.8302,100220.0
2022-10-13 12:00:00,283.7,285.57,280.48,284.1,39765.0,275.8302,277.6483,272.6995,276.2191,39765.0
2022-10-13 13:00:00,283.94,286.81,282.9,284.45,63175.0,276.0635,278.8539,275.0524,276.5594,63175.0
2022-10-13 14:00:00,283.85,284.29,282.14,283.92,34985.0,275.976,276.4038,274.3135,276.0441,34985.0
2022-10-13 15:00:00,283.92,284.87,282.12,283.38,84089.0,276.0441,276.9677,274.294,275.5191,84089.0
2022-10-14 09:30:00,286.9,289.9,283.6,284.98,42145.0,278.9414,281.8582,275.733,277.0747,42145.0
2022-10-14 10:00:00,284.88,284.88,277.8,278.9,28305.0,276.9774,276.9774,270.0938,271.1633,28305.0
2022-10-14 11:00:00,279.15,280.96,278.09,278.97,27483.0,271.4064,273.1662,270.3758,271.2314,27483.0
2022-10-14 12:00:00,278.22,278.69,276.11,277.31,21099.0,270.5022,270.9592,268.4507,269.6174,21099.0
2022-10-14 13:00:00,277.46,278.25,276.67,277.58,17850.0,269.7633,270.5314,268.9952,269.8799,17850.0
2022-10-14 14:00:00,277.57,277.57,275.4,276.9,20247.0,269.8702,269.8702,267.7604,269.2188,20247.0
2022-10-14 15:00:00,276.97,278.64,276.11,277.05,96011.0,269.2869,270.9105,268.4507,269.3647,96011.0
2022-10-17 09:30:00,284.0,288.97,284.0,285.29,30842.0,276.1219,280.954,276.1219,277.3761,30842.0
2022-10-17 10:00:00,285.74,289.46,280.6,282.51,51222.0,277.8136,281.4304,272.8162,274.6732,51222.0
2022-10-17 11:00:00,283.26,287.3,283.02,285.45,23151.0,275.4024,279.3303,275.169,277.5316,23151.0
2022-10-17 12:00:00,285.75,287.07,285.43,285.81,21915.0,277.8233,279.1067,277.5122,277.8816,21915.0
2022-10-17 13:00:00,285.83,286.88,285.49,286.25,12264.0,277.9011,278.922,277.5705,278.3094,12264.0
2022-10-17 14:00:00,286.01,286.44,284.26,285.21,13957.0,278.0761,278.4942,276.3746,277.2983,13957.0
2022-10-17 15:00:00,285.31,288.23,284.76,287.84,100676.0,277.3955,280.2345,276.8608,279.8553,100676.0
2022-10-18 09:30:00,296.63,299.37,294.02,294.98,55410.0,288.4015,291.0655,285.8639,286.7973,55410.0
2022-10-18 10:00:00,295.12,297.11,293.05,294.17,27620.0,286.9334,288.8682,284.9208,286.0097,27620.0
2022-10-18 11:00:00,294.19,295.27,289.65,292.82,42131.0,286.0292,287.0792,281.6151,284.6972,42131.0
2022-10-18 12:00:00,292.82,294.24,292.29,293.46,30668.0,284.6972,286.0778,284.1819,285.3194,30668.0
2022-10-18 13:00:00,292.95,296.13,292.24,295.64,21872.0,284.8236,287.9154,284.1333,287.439,21872.0
2022-10-18 14:00:00,295.81,295.95,292.74,293.53,20462.0,287.6043,287.7404,284.6194,285.3875,20462.0
2022-10-18 15:00:00,293.33,295.8,292.92,295.68,80157.0,285.193,287.5945,284.7944,287.4779,80157.0
2022-10-19 09:30:00,291.97,293.58,287.65,288.72,42677.0,283.8708,285.4361,279.6706,280.7109,42677.0
2022-10-19 10:00:00,288.4,292.79,287.97,288.6,63105.0,280.3998,284.668,279.9817,280.5943,63105.0
2022-10-19 11:00:00,288.5,290.11,287.54,289.65,31789.0,280.497,282.0624,279.5637,281.6151,31789.0
2022-10-19 12:00:00,289.31,289.31,285.29,286.78,21186.0,281.2846,281.2846,277.3761,278.8247,21186.0
2022-10-19 13:00:00,286.77,287.13,284.18,284.75,34947.0,278.815,279.165,276.2969,276.8511,34947.0
2022-10-19 14:00:00,284.88,286.79,284.75,285.75,17649.0,276.9774,278.8345,276.8511,277.8233,17649.0
2022-10-19 15:00:00,285.77,287.14,285.34,287.09,63165.0,277.8428,279.1748,277.4247,279.1261,63165.0
2022-10-20 09:30:00,286.56,286.56,283.77,284.8,46970.0,278.6108,278.6108,275.8982,276.8997,46970.0
2022-10-20 10:00:00,284.87,289.49,284.87,285.89,28560.0,276.9677,281.4596,276.9677,277.9594,28560.0
2022-10-20 11:00:00,286.11,286.46,282.42,282.97,58529.0,278.1733,278.5136,274.5857,275.1204,58529.0
2022-10-20 12:00:00,282.96,283.0,277.87,278.48,84058.0,275.1107,275.1496,270.1619,270.755,84058.0
2022-10-20 13:00:00,278.33,278.33,274.74,275.41,95225.0,270.6091,270.6091,267.1187,267.7701,95225.0
2022-10-20 14:00:00,275.26,277.62,274.04,276.08,88624.0,267.6243,269.9188,266.4381,268.4216,88624.0
2022-10-20 15:00:00,276.23,277.14,274.54,275.46,102796.0,268.5674,269.4522,266.9243,267.8188,102796.0
2022-10-21 09:30:00,274.33,277.85,271.05,276.73,77446.0,266.7201,270.1425,263.5311,269.0535,77446.0
2022-10-21 10:00:00,277.32,280.1,273.59,276.12,110440.0,269.6272,272.33,266.0006,268.4604,110440.0
2022-10-21 11:00:00,276.0,279.89,274.56,279.89,29669.0,268.3438,272.1259,266.9437,272.1259,29669.0
2022-10-21 12:00:00,280.0,281.94,278.72,281.07,36330.0,272.2328,274.119,270.9883,273.2731,36330.0
2022-10-21 13:00:00,281.13,283.06,280.88,282.61,20180.0,273.3315,275.2079,273.0884,274.7704,20180.0
2022-10-21 14:00:00,282.79,283.85,281.73,282.69,17622.0,274.9454,275.976,273.9148,274.8482,17622.0
2022-10-21 15:00:00,282.82,285.88,282.7,284.69,75295.0,274.9746,277.9497,274.8579,276.7927,75295.0
2022-10-24 09:30:00,286.96,289.0,285.0,287.44,40483.0,278.9997,280.9832,277.0941,279.4664,40483.0
2022-10-24 10:00:00,287.3,287.3,282.1,284.9,92745.0,279.3303,279.3303,274.2746,276.9969,92745.0
2022-10-24 11:00:00,285.06,287.66,283.07,287.29,42848.0,277.1525,279.6803,275.2177,279.3206,42848.0
2022-10-24 12:00:00,287.14,288.49,286.7,287.58,26238.0,279.1748,280.4873,278.747,279.6026,26238.0
2022-10-24 13:00:00,286.9,287.67,286.11,286.81,20704.0,278.9414,279.6901,278.1733,278.8539,20704.0
2022-10-24 14:00:00,286.98,290.09,286.84,290.0,41702.0,279.0192,282.0429,278.8831,281.9554,41702.0
2022-10-24 15:00:00,289.93,291.33,289.88,290.84,90914.0,281.8874,283.2485,281.8387,282.7721,90914.0
2022-10-25 09:30:00,288.48,294.43,288.14,291.93,47565.0,280.4776,286.2625,280.147,283.8319,47565.0
2022-10-25 10:00:00,292.33,292.33,289.54,290.18,57134.0,284.2208,284.2208,281.5082,282.1304,57134.0
2022-10-25 11:00:00,290.18,294.35,290.18,293.96,28657.0,282.1304,286.1848,282.1304,285.8056,28657.0
2022-10-25 12:00:00,293.6,295.81,293.6,293.83,71825.0,285.4556,287.6043,285.4556,285.6792,71825.0
2022-10-25 13:00:00,294.07,295.14,293.62,294.33,45014.0,285.9125,286.9528,285.475,286.1653,45014.0
2022-10-25 14:00:00,294.51,295.34,293.97,294.84,38215.0,286.3403,287.1473,285.8153,286.6612,38215.0
2022-10-25 15:00:00,294.67,296.98,294.37,294.92,147083.0,286.4959,288.7418,286.2042,286.7389,147083.0
2022-10-26 09:30:00,297.36,297.36,292.38,293.12,36961.0,289.1113,289.1113,284.2694,284.9889,36961.0
2022-10-26 10:00:00,293.18,299.79,293.13,298.1,45969.0,285.0472,291.4738,284.9986,289.8307,45969.0
2022-10-26 11:00:00,298.31,302.52,298.12,300.92,60330.0,290.0349,294.1281,289.8502,292.5725,60330.0
2022-10-26 12:00:00,300.85,302.51,297.86,297.87,73775.0,292.5044,294.1184,289.5974,289.6071,73775.0
2022-10-26 13:00:00,297.7,298.36,296.18,297.84,32636.0,289.4418,290.0835,287.964,289.5779,32636.0
2022-10-26 14:00:00,297.93,298.54,296.18,296.61,56939.0,289.6654,290.2585,287.964,288.3821,56939.0
2022-10-26 15:00:00,296.45,297.83,295.21,296.3,101366.0,288.2265,289.5682,287.0209,288.0807,101366.0
2022-10-27 09:30:00,301.92,304.95,298.02,301.96,69082.0,293.5448,296.4907,289.7529,293.5836,69082.0
2022-10-27 10:00:00,301.77,302.22,293.11,297.86,147329.0,293.3989,293.8364,284.9791,289.5974,147329.0
2022-10-27 11:00:00,297.86,300.99,297.25,298.0,58060.0,289.5974,292.6406,289.0043,289.7335,58060.0
2022-10-27 12:00:00,298.32,300.69,298.05,300.15,46993.0,290.0446,292.3489,289.7821,291.8239,46993.0
2022-10-27 13:00:00,300.15,302.73,300.0,300.49,44024.0,291.8239,294.3323,291.678,292.1544,44024.0
2022-10-27 14:00:00,300.59,300.59,297.43,298.23,40208.0,292.2517,292.2517,289.1793,289.9571,40208.0
2022-10-27 15:00:00,298.24,298.7,296.82,298.57,137075.0,289.9668,290.4141,288.5862,290.2877,137075.0
2022-10-28 09:30:00,301.72,303.55,299.76,302.19,39357.0,293.3503,295.1295,291.4447,293.8073,39357.0
2022-10-28 10:00:00,303.14,304.21,299.0,302.47,83189.0,294.7309,295.7712,290.7058,294.0795,83189.0
2022-10-28 11:00:00,302.68,305.62,302.11,304.92,54858.0,294.2837,297.1421,293.7295,296.4615,54858.0
2022-10-28 12:00:00,304.87,306.67,303.52,305.54,47008.0,296.4129,298.163,295.1004,297.0643,47008.0
2022-10-28 13:00:00,305.17,307.91,305.16,306.36,36988.0,296.7046,299.3686,296.6949,297.8616,36988.0
2022-10-28 14:00:00,306.4,308.04,306.4,307.51,45872.0,297.9005,299.495,297.9005,298.9797,45872.0
2022-10-28 15:00:00,307.63,309.84,307.5,309.74,124949.0,299.0964,301.2451,298.97,301.1478,124949.0
2022-10-31 09:30:00,309.57,315.63,308.27,311.0,65014.0,300.9825,306.8744,299.7186,302.3729,65014.0
2022-10-31 10:00:00,311.04,317.46,310.89,315.31,59444.0,302.4118,308.6537,302.2659,306.5633,59444.0
2022-10-31 11:00:00,315.0,319.64,314.94,317.46,53995.0,306.2619,310.7732,306.2036,308.6537,53995.0
2022-10-31 12:00:00,317.63,319.39,316.66,317.38,34554.0,308.819,310.5301,307.8759,308.5759,34554.0
2022-10-31 13:00:00,317.6,318.53,316.87,318.5,34313.0,308.7898,309.694,308.08,309.6648,34313.0
2022-10-31 14:00:00,318.29,318.64,316.61,316.62,52788.0,309.4607,309.8009,307.8273,307.837,52788.0
2022-10-31 15:00:00,316.7,318.69,315.69,315.88,141949.0,307.9148,309.8496,306.9328,307.1175,141949.0
2022-11-01 09:30:00,319.74,320.27,316.79,317.63,33098.0,310.8704,311.3857,308.0023,308.819,33098.0
2022-11-01 10:00:00,317.27,319.63,315.99,316.39,33477.0,308.469,310.7635,307.2245,307.6134,33477.0
2022-11-01 11:00:00,316.53,318.15,314.27,318.15,63408.0,307.7495,309.3245,305.5522,309.3245,63408.0
2022-11-01 12:00:00,318.37,319.28,317.72,317.84,22175.0,309.5384,310.4232,308.9065,309.0231,22175.0
2022-11-01 13:00:00,318.1,320.69,317.86,320.59,21345.0,309.2759,311.7941,309.0426,311.6969,21345.0
2022-11-01 14:00:00,320.62,321.01,319.78,320.84,28271.0,311.726,312.1052,310.9093,311.9399,28271.0
2022-11-01 15:00:00,320.89,322.38,320.54,321.22,130649.0,311.9885,313.4372,311.6482,312.3094,130649.0
2022-11-02 09:30:00,319.76,320.89,317.75,317.75,31601.0,310.8899,311.9885,308.9356,308.9356,31601.0
2022-11-02 10:00:00,318.12,320.64,317.82,319.49,50799.0,309.2954,311.7455,309.0037,310.6274,50799.0
2022-11-02 11:00:00,319.4,320.93,317.83,317.83,70555.0,310.5399,312.0274,309.0134,309.0134,70555.0
2022-11-02 12:00:00,317.54,318.43,316.01,317.3,21370.0,308.7315,309.5968,307.2439,308.4981,21370.0
2022-11-02 13:00:00,317.07,318.09,316.23,316.64,22051.0,308.2745,309.2662,307.4578,307.8564,22051.0
2022-11-02 14:00:00,317.94,324.1,314.51,316.35,60665.0,309.1204,315.1095,305.7855,307.5745,60665.0
2022-11-02 15:00:00,315.02,318.01,309.04,309.45,138560.0,306.2814,309.1884,300.4673,300.8659,138560.0
2022-11-03 09:30:00,303.83,307.73,303.31,304.11,20851.0,295.4018,299.1936,294.8962,295.674,20851.0
2022-11-03 10:00:00,304.69,312.11,304.01,311.9,38858.0,296.2379,303.4521,295.5768,303.2479,38858.0
2022-11-03 11:00:00,311.87,315.02,310.85,313.73,45524.0,303.2187,306.2814,302.227,305.0272,45524.0
2022-11-03 12:00:00,313.58,318.82,313.58,318.32,24694.0,304.8813,309.976,304.8813,309.4898,24694.0
2022-11-03 13:00:00,318.36,318.96,316.44,316.63,26533.0,309.5287,310.1121,307.662,307.8467,26533.0
2022-11-03 14:00:00,316.63,318.85,316.24,318.54,25765.0,307.8467,310.0051,307.4675,309.7037,25765.0
2022-11-03 15:00:00,318.69,318.71,315.86,316.32,72344.0,309.8496,309.869,307.0981,307.5453,72344.0
2022-11-04 09:30:00,323.93,326.0,318.82,322.15,39220.0,314.9442,316.9568,309.976,313.2136,39220.0
2022-11-04 10:00:00,322.6,326.44,320.08,324.21,44366.0,313.6511,317.3846,311.201,315.2164,44366.0
2022-11-04 11:00:00,324.27,325.42,318.29,318.64,33684.0,315.2748,316.3929,309.4607,309.8009,33684.0
2022-11-04 12:00:00,318.67,320.02,316.95,318.74,33235.0,309.8301,311.1427,308.1578,309.8982,33235.0
2022-11-04 13:00:00,318.74,319.63,317.59,318.64,14632.0,309.8982,310.7635,308.7801,309.8009,14632.0
2022-11-04 14:00:00,318.79,323.22,318.33,322.94,17259.0,309.9468,314.2539,309.4995,313.9817,17259.0
2022-11-04 15:00:00,322.63,324.64,322.26,323.93,85596.0,313.6803,315.6345,313.3205,314.9442,85596.0
2022-11-07 09:30:00,326.68,326.68,320.6,321.01,17776.0,317.6179,317.6179,311.7066,312.1052,17776.0
2022-11-07 10:00:00,321.91,322.83,320.82,320.91,27366.0,312.9802,313.8747,311.9205,312.008,27366.0
2022-11-07 11:00:00,321.08,321.26,318.0,318.14,38485.0,312.1733,312.3483,309.1787,309.3148,38485.0
2022-11-07 12:00:00,317.68,319.07,316.59,316.9,49396.0,308.8676,310.219,307.8078,308.1092,49396.0
2022-11-07 13:00:00,317.07,319.43,317.07,319.41,17265.0,308.2745,310.569,308.2745,310.5496,17265.0
2022-11-07 14:00:00,319.62,321.77,319.07,321.14,68074.0,310.7538,312.8441,310.219,312.2316,68074.0
2022-11-07 15:00:00,321.23,323.31,321.18,322.86,103446.0,312.3191,314.3414,312.2705,313.9039,103446.0
2022-11-08 09:30:00,324.77,324.77,321.28,322.61,30744.0,315.7609,315.7609,312.3677,313.6608,30744.0
2022-11-08 10:00:00,322.32,328.41,321.03,327.68,92398.0,313.3789,319.2999,312.1246,318.5902,92398.0
2022-11-08 11:00:00,327.24,330.21,327.17,329.67,25288.0,318.1624,321.05,318.0943,320.525,25288.0
2022-11-08 12:00:00,329.51,329.82,328.01,328.9,18026.0,320.3694,320.6708,318.911,319.7763,18026.0
2022-11-08 13:00:00,328.71,329.23,324.35,324.65,38707.0,319.5916,320.0972,315.3526,315.6442,38707.0
2022-11-08 14:00:00,324.89,327.81,321.99,327.04,59409.0,315.8776,318.7166,313.058,317.9679,59409.0
2022-11-08 15:00:00,326.94,329.76,326.94,327.81,90989.0,317.8707,320.6125,317.8707,318.7166,90989.0
2022-11-09 09:30:00,323.66,325.1,321.66,323.63,14989.0,314.6817,316.0817,312.7372,314.6525,14989.0
2022-11-09 10:00:00,323.85,326.2,321.4,322.91,44678.0,314.8664,317.1512,312.4844,313.9525,44678.0
2022-11-09 11:00:00,323.07,325.24,322.46,323.46,14385.0,314.1081,316.2179,313.515,314.4872,14385.0
2022-11-09 12:00:00,323.69,324.57,322.65,324.24,18631.0,314.7109,315.5665,313.6997,315.2456,18631.0
2022-11-09 13:00:00,324.21,324.48,321.48,321.79,14781.0,315.2164,315.4789,312.5622,312.8636,14781.0
2022-11-09 14:00:00,321.95,322.84,320.27,320.68,18144.0,313.0191,313.8844,311.3857,311.7844,18144.0
2022-11-09 15:00:00,320.62,322.36,317.37,317.71,94345.0,311.726,313.4178,308.5662,308.8967,94345.0
2022-11-10 09:30:00,333.0,338.88,333.0,338.64,61078.0,323.7626,329.4795,323.7626,329.2461,61078.0
2022-11-10 10:00:00,338.64,345.0,337.98,344.97,129812.0,329.2461,335.4297,328.6045,335.4006,129812.0
2022-11-10 11:00:00,345.23,347.76,344.12,346.33,97603.0,335.6533,338.1132,334.5741,336.7228,97603.0
2022-11-10 12:00:00,346.43,348.23,342.3,343.32,84968.0,336.8201,338.5701,332.8046,333.7963,84968.0
2022-11-10 13:00:00,343.43,347.38,343.34,345.29,61134.0,333.9033,337.7437,333.8158,335.7117,61134.0
2022-11-10 14:00:00,345.33,345.99,343.94,345.8,33689.0,335.7506,336.3923,334.3991,336.2075,33689.0
2022-11-10 15:00:00,345.72,346.68,344.47,344.85,110685.0,336.1298,337.0631,334.9144,335.2839,110685.0
2022-11-11 09:30:00,347.41,353.76,346.25,353.5,47611.0,337.7729,343.9467,336.645,343.6939,47611.0
2022-11-11 10:00:00,353.33,362.68,351.52,356.49,127690.0,343.5286,352.6193,341.7689,346.601,127690.0
2022-11-11 11:00:00,356.58,357.14,350.01,351.98,69843.0,346.6885,347.233,340.3007,342.2161,69843.0
2022-11-11 12:00:00,351.47,352.58,349.88,350.88,57828.0,341.7202,342.7995,340.1744,341.1466,57828.0
2022-11-11 13:00:00,350.82,353.9,350.73,352.47,38822.0,341.0883,344.0828,341.0008,342.6925,38822.0
2022-11-11 14:00:00,352.2,354.42,351.55,351.77,48398.0,342.43,344.5884,341.798,342.0119,48398.0
2022-11-11 15:00:00,351.81,352.1,348.01,349.31,183060.0,342.0508,342.3328,338.3562,339.6202,183060.0
2022-11-14 09:30:00,345.0,348.62,343.92,348.6,88727.0,335.4297,338.9493,334.3797,338.9299,88727.0
2022-11-14 10:00:00,348.61,354.28,348.26,352.83,113839.0,338.9396,344.4523,338.5993,343.0425,113839.0
2022-11-14 11:00:00,352.88,357.0,351.59,356.38,64080.0,343.0911,347.0968,341.8369,346.494,64080.0
2022-11-14 12:00:00,356.38,358.72,356.14,356.71,64021.0,346.494,348.7691,346.2607,346.8149,64021.0
2022-11-14 13:00:00,357.11,364.21,357.01,363.75,65158.0,347.2038,354.1068,347.1066,353.6596,65158.0
2022-11-14 14:00:00,363.83,363.83,360.44,362.04,45082.0,353.7374,353.7374,350.4414,351.997,45082.0
2022-11-14 15:00:00,361.87,362.29,358.46,358.46,156567.0,351.8318,352.2401,348.5163,348.5163,156567.0
2022-11-15 09:30:00,367.94,367.94,354.96,358.25,118886.0,357.7334,357.7334,345.1134,348.3122,118886.0
2022-11-15 10:00:00,358.74,359.74,352.51,354.42,103138.0,348.7886,349.7608,342.7314,344.5884,103138.0
2022-11-15 11:00:00,354.01,358.02,353.18,357.12,55319.0,344.1898,348.0885,343.3828,347.2135,55319.0
2022-11-15 12:00:00,357.45,360.18,355.71,358.88,49280.0,347.5344,350.1886,345.8426,348.9247,49280.0
2022-11-15 13:00:00,359.07,360.46,352.5,353.01,47435.0,349.1094,350.4609,342.7217,343.2175,47435.0
2022-11-15 14:00:00,352.88,357.29,351.56,355.91,34857.0,343.0911,347.3788,341.8077,346.0371,34857.0
2022-11-15 15:00:00,356.31,356.31,353.88,354.95,70689.0,346.426,346.426,344.0634,345.1037,70689.0
2022-11-16 09:30:00,354.18,354.18,345.68,346.94,51095.0,344.3551,344.3551,336.0909,337.3159,51095.0
2022-11-16 10:00:00,347.12,350.66,344.75,344.93,68471.0,337.4909,340.9327,335.1867,335.3617,68471.0
2022-11-16 11:00:00,344.84,349.66,342.91,349.33,93714.0,335.2742,339.9605,333.3977,339.6396,93714.0
2022-11-16 12:00:00,349.26,350.41,345.03,347.5,116541.0,339.5716,340.6897,335.4589,337.8604,116541.0
2022-11-16 13:00:00,347.7,347.72,345.21,346.25,54744.0,338.0548,338.0743,335.6339,336.645,54744.0
2022-11-16 14:00:00,346.04,348.34,345.52,348.04,28579.0,336.4409,338.6771,335.9353,338.3854,28579.0
2022-11-16 15:00:00,348.18,348.71,346.25,347.21,95599.0,338.5215,339.0368,336.645,337.5784,95599.0
2022-11-17 09:30:00,341.65,341.65,336.52,336.95,30288.0,332.1727,332.1727,327.185,327.603,30288.0
2022-11-17 10:00:00,336.36,341.0,335.94,339.31,89964.0,327.0294,331.5407,326.621,329.8976,89964.0
2022-11-17 11:00:00,339.62,342.72,337.5,342.72,55561.0,330.199,333.213,328.1378,333.213,55561.0
2022-11-17 12:00:00,342.91,345.56,342.73,345.32,18071.0,333.3977,335.9742,333.2227,335.7408,18071.0
2022-11-17 13:00:00,345.54,352.14,345.0,348.54,113993.0,335.9547,342.3717,335.4297,338.8715,113993.0
2022-11-17 14:00:00,348.17,349.71,346.13,348.73,82745.0,338.5118,340.0091,336.5284,339.0563,82745.0
2022-11-17 15:00:00,348.4,348.6,345.72,347.57,71083.0,338.7354,338.9299,336.1298,337.9284,71083.0
2022-11-18 09:30:00,353.48,354.95,347.56,347.76,28876.0,343.6745,345.1037,337.9187,338.1132,28876.0
2022-11-18 10:00:00,347.71,348.83,345.65,345.92,23226.0,338.0645,339.1535,336.0617,336.3242,23226.0
2022-11-18 11:00:00,345.93,346.5,344.17,344.61,18418.0,336.3339,336.8881,334.6227,335.0505,18418.0
2022-11-18 12:00:00,344.64,345.49,341.54,342.96,19410.0,335.0797,335.9061,332.0657,333.4463,19410.0
2022-11-18 13:00:00,342.89,344.31,342.67,343.58,12185.0,333.3783,334.7589,333.1644,334.0491,12185.0
2022-11-18 14:00:00,343.57,345.29,343.1,345.29,19609.0,334.0394,335.7117,333.5824,335.7117,19609.0
2022-11-18 15:00:00,344.99,346.88,344.14,345.88,61263.0,335.42,337.2576,334.5936,336.2853,61263.0
2022-11-21 09:30:00,344.21,346.57,342.78,346.16,18056.0,334.6616,336.9562,333.2713,336.5575,18056.0
2022-11-21 10:00:00,345.77,347.75,344.76,346.59,34547.0,336.1784,338.1034,335.1964,336.9756,34547.0
2022-11-21 11:00:00,346.53,349.54,346.52,348.49,42643.0,336.9173,339.8438,336.9076,338.8229,42643.0
2022-11-21 12:00:00,348.62,354.06,348.56,353.03,54626.0,338.9493,344.2384,338.891,343.237,54626.0
2022-11-21 13:00:00,353.14,353.88,351.28,351.47,20008.0,343.3439,344.0634,341.5355,341.7202,20008.0
2022-11-21 14:00:00,352.28,352.28,349.98,350.11,9034.0,342.5078,342.5078,340.2716,340.398,9034.0
2022-11-21 15:00:00,350.07,351.07,348.88,348.98,68790.0,340.3591,341.3313,339.2021,339.2993,68790.0
2022-11-22 09:30:00,359.41,359.98,353.81,354.6,59582.0,349.44,349.9942,343.9953,344.7634,59582.0
2022-11-22 10:00:00,355.07,359.92,354.6,359.54,52363.0,345.2204,349.9358,344.7634,349.5664,52363.0
2022-11-22 11:00:00,359.52,359.52,357.58,358.16,49456.0,349.5469,349.5469,347.6608,348.2247,49456.0
2022-11-22 12:00:00,358.19,358.5,353.72,353.72,19329.0,348.2538,348.5552,343.9078,343.9078,19329.0
2022-11-22 13:00:00,353.7,355.39,353.7,354.94,15756.0,343.8884,345.5315,343.8884,345.094,15756.0
2022-11-22 14:00:00,354.86,357.25,354.11,357.13,31590.0,345.0162,347.3399,344.287,347.2232,31590.0
2022-11-22 15:00:00,357.27,358.56,356.1,356.29,98002.0,347.3594,348.6136,346.2218,346.4065,98002.0
2022-11-23 09:30:00,355.29,360.97,354.45,358.98,28992.0,345.4343,350.9567,344.6176,349.0219,28992.0
2022-11-23 10:00:00,359.53,361.92,358.67,360.56,49444.0,349.5567,351.8804,348.7205,350.5581,49444.0
2022-11-23 11:00:00,361.01,361.25,359.37,359.79,37954.0,350.9956,351.2289,349.4011,349.8094,37954.0
2022-11-23 12:00:00,359.87,361.22,359.27,359.61,56803.0,349.8872,351.1998,349.3039,349.6344,56803.0
2022-11-23 13:00:00,359.34,360.09,358.6,359.1,18054.0,349.3719,350.1011,348.6525,349.1386,18054.0
2022-11-23 14:00:00,359.79,361.57,358.82,358.95,24187.0,349.8094,351.5401,348.8664,348.9928,24187.0
2022-11-23 15:00:00,358.85,359.59,358.27,358.45,62875.0,348.8955,349.615,348.3316,348.5066,62875.0
2022-11-25 09:30:00,360.0,361.99,355.0,361.02,20403.0,350.0136,351.9484,345.1523,351.0053,20403.0
2022-11-25 10:00:00,361.39,361.42,357.81,359.74,22649.0,351.3651,351.3942,347.8844,349.7608,22649.0
2022-11-25 11:00:00,359.52,360.96,358.84,359.93,22993.0,349.5469,350.947,348.8858,349.9456,22993.0
2022-11-25 12:00:00,359.92,359.92,358.77,359.55,28167.0,349.9358,349.9358,348.8177,349.5761,28167.0
2022-11-28 09:30:00,355.01,358.76,353.23,354.11,36170.0,345.162,348.808,343.4314,344.287,36170.0
2022-11-28 10:00:00,353.71,357.08,353.53,354.49,27938.0,343.8981,347.1746,343.7231,344.6565,27938.0
2022-11-28 11:00:00,354.42,356.0,354.33,355.24,41762.0,344.5884,346.1246,344.5009,345.3857,41762.0
2022-11-28 12:00:00,355.16,355.4,351.98,352.47,28578.0,345.3079,345.5412,342.2161,342.6925,28578.0
2022-11-28 13:00:00,352.35,352.8,349.85,350.32,21192.0,342.5758,343.0134,340.1452,340.6021,21192.0
2022-11-28 14:00:00,350.65,350.75,347.73,347.73,34252.0,340.923,341.0202,338.084,338.084,34252.0
2022-11-28 15:00:00,347.69,347.92,345.65,347.5,111150.0,338.0451,338.2687,336.0617,337.8604,111150.0
2022-11-29 09:30:00,348.15,348.67,345.54,348.02,23370.0,338.4923,338.9979,335.9547,338.3659,23370.0
2022-11-29 10:00:00,348.0,348.95,346.77,347.7,34450.0,338.3465,339.2702,337.1506,338.0548,34450.0
2022-11-29 11:00:00,347.6,347.76,344.67,345.57,69605.0,337.9576,338.1132,335.1089,335.9839,69605.0
2022-11-29 12:00:00,345.6,346.73,343.53,345.78,38643.0,336.0131,337.1117,334.0005,336.1881,38643.0
2022-11-29 13:00:00,345.89,346.07,343.7,344.41,44736.0,336.295,336.47,334.1658,334.8561,44736.0
2022-11-29 14:00:00,344.38,345.92,342.36,343.61,34869.0,334.8269,336.3242,332.863,334.0783,34869.0
2022-11-29 15:00:00,343.8,344.8,341.48,342.7,140831.0,334.263,335.2353,332.0074,333.1935,140831.0
2022-11-30 09:30:00,342.01,342.47,337.43,339.24,25834.0,332.5227,332.9699,328.0697,329.8295,25834.0
2022-11-30 10:00:00,339.32,340.78,337.67,340.16,43219.0,329.9073,331.3268,328.3031,330.724,43219.0
2022-11-30 11:00:00,340.14,343.8,340.13,341.44,47583.0,330.7045,334.263,330.6948,331.9685,47583.0
2022-11-30 12:00:00,341.75,341.79,338.91,339.93,19456.0,332.2699,332.3088,329.5087,330.5004,19456.0
2022-11-30 13:00:00,339.68,343.63,339.4,343.41,46346.0,330.2573,334.0977,329.9851,333.8838,46346.0
2022-11-30 14:00:00,343.38,348.24,343.0,347.32,61322.0,333.8547,338.5798,333.4852,337.6854,61322.0
2022-11-30 15:00:00,347.91,353.25,347.75,353.06,158380.0,338.259,343.4509,338.1034,343.2661,158380.0
2022-12-01 09:30:00,354.0,356.56,350.31,354.63,21860.0,344.1801,346.669,340.5924,344.7926,21860.0
2022-12-01 10:00:00,354.78,355.06,351.06,354.1,36116.0,344.9384,345.2107,341.3216,344.2773,36116.0
2022-12-01 11:00:00,354.61,356.36,352.07,355.84,40550.0,344.7731,346.4746,342.3036,345.969,40550.0
2022-12-01 12:00:00,355.59,357.29,353.74,357.12,12381.0,345.726,347.3788,343.9273,347.2135,12381.0
2022-12-01 13:00:00,357.32,357.63,355.64,356.49,23559.0,347.408,347.7094,345.7746,346.601,23559.0
2022-12-01 14:00:00,356.61,357.87,355.67,357.34,17698.0,346.7177,347.9427,345.8037,347.4274,17698.0
2022-12-01 15:00:00,357.7,358.45,356.03,356.5,58802.0,347.7774,348.5066,346.1538,346.6107,58802.0
2022-12-02 09:30:00,350.59,352.16,347.57,350.35,26328.0,340.8647,342.3911,337.9284,340.6313,26328.0
2022-12-02 10:00:00,350.46,351.32,348.32,350.78,32114.0,340.7383,341.5744,338.6576,341.0494,32114.0
2022-12-02 11:00:00,350.44,354.39,349.23,353.72,22321.0,340.7188,344.5592,339.5424,343.9078,22321.0
2022-12-02 12:00:00,353.5,356.04,353.43,354.86,29676.0,343.6939,346.1635,343.6259,345.0162,29676.0
2022-12-02 13:00:00,354.68,356.71,354.66,356.71,21493.0,344.8412,346.8149,344.8218,346.8149,21493.0
2022-12-02 14:00:00,356.71,357.68,355.8,357.29,14594.0,346.8149,347.758,345.9301,347.3788,14594.0
2022-12-02 15:00:00,357.4,358.56,356.19,356.68,76349.0,347.4857,348.6136,346.3093,346.7857,76349.0
2022-12-05 09:30:00,351.64,354.48,348.71,349.0,30594.0,341.8855,344.6467,339.0368,339.3188,30594.0
2022-12-05 10:00:00,348.34,350.1,345.91,349.16,46898.0,338.6771,340.3882,336.3145,339.4743,46898.0
2022-12-05 11:00:00,349.33,350.46,347.56,347.87,18790.0,339.6396,340.7383,337.9187,338.2201,18790.0
2022-12-05 12:00:00,347.54,349.15,347.06,347.41,11039.0,337.8993,339.4646,337.4326,337.7729,11039.0
2022-12-05 13:00:00,347.55,347.9,346.06,346.06,25182.0,337.909,338.2493,336.4603,336.4603,25182.0
2022-12-05 14:00:00,346.2,346.89,344.94,346.24,17186.0,336.5964,337.2673,335.3714,336.6353,17186.0
2022-12-05 15:00:00,346.18,347.45,344.81,345.75,64282.0,336.577,337.8118,335.245,336.1589,64282.0
2022-12-06 09:30:00,346.94,349.79,346.31,348.0,20654.0,337.3159,340.0868,336.7034,338.3465,20654.0
2022-12-06 10:00:00,347.81,350.04,347.21,349.2,46853.0,338.1618,340.3299,337.5784,339.5132,46853.0
2022-12-06 11:00:00,349.33,350.0,346.49,347.19,22961.0,339.6396,340.291,336.8784,337.559,22961.0
2022-12-06 12:00:00,347.48,349.6,346.83,348.99,16558.0,337.8409,339.9021,337.209,339.309,16558.0
2022-12-06 13:00:00,348.96,348.96,345.01,345.44,35574.0,339.2799,339.2799,335.4394,335.8575,35574.0
2022-12-06 14:00:00,345.05,346.2,344.34,344.82,45054.0,335.4783,336.5964,334.788,335.2547,45054.0
2022-12-06 15:00:00,344.87,347.25,343.6,347.13,122712.0,335.3033,337.6173,334.0686,337.5006,122712.0
2022-12-07 09:30:00,345.31,349.34,345.24,347.52,21431.0,335.7311,339.6493,335.6631,337.8798,21431.0
2022-12-07 10:00:00,348.06,353.04,346.2,351.92,54530.0,338.4048,343.2467,336.5964,342.1578,54530.0
2022-12-07 11:00:00,351.84,352.99,350.2,352.42,27448.0,342.08,343.1981,340.4855,342.6439,27448.0
2022-12-07 12:00:00,352.28,357.16,351.61,356.75,58969.0,342.5078,347.2524,341.8564,346.8538,58969.0
2022-12-07 13:00:00,356.81,357.0,353.82,353.94,33625.0,346.9121,347.0968,344.0051,344.1217,33625.0
2022-12-07 14:00:00,354.02,355.56,352.72,354.28,23370.0,344.1995,345.6968,342.9356,344.4523,23370.0
2022-12-07 15:00:00,354.61,354.84,351.01,351.65,84028.0,344.7731,344.9968,341.273,341.8953,84028.0
2022-12-08 09:30:00,355.61,357.71,354.49,357.48,33405.0,345.7454,347.7871,344.6565,347.5635,33405.0
2022-12-08 10:00:00,358.0,361.53,357.73,360.09,68081.0,348.0691,351.5012,347.8066,350.1011,68081.0
2022-12-08 11:00:00,360.4,360.54,356.07,358.38,41237.0,350.4025,350.5386,346.1926,348.4386,41237.0
2022-12-08 12:00:00,358.18,359.68,356.98,358.44,42595.0,348.2441,349.7025,347.0774,348.4969,42595.0
2022-12-08 13:00:00,358.23,359.71,357.78,358.6,20417.0,348.2927,349.7317,347.8552,348.6525,20417.0
2022-12-08 14:00:00,358.55,360.52,357.41,360.14,31851.0,348.6038,350.5192,347.4955,350.1497,31851.0
2022-12-08 15:00:00,360.39,361.99,359.52,361.79,138941.0,350.3928,351.9484,349.5469,351.754,138941.0
2022-12-09 09:30:00,361.6,363.0,359.38,362.23,14884.0,351.5692,352.9304,349.4108,352.1818,14884.0
2022-12-09 10:00:00,362.61,363.47,357.85,359.34,31665.0,352.5512,353.3874,347.9233,349.3719,31665.0
2022-12-09 11:00:00,359.04,360.02,357.5,359.15,19272.0,349.0803,350.0331,347.583,349.1872,19272.0
2022-12-09 12:00:00,359.35,359.35,357.52,357.9,13992.0,349.3817,349.3817,347.6024,347.9719,13992.0
2022-12-09 13:00:00,357.5,357.61,354.35,355.4,18478.0,347.583,347.6899,344.5204,345.5412,18478.0
2022-12-09 14:00:00,355.39,356.29,353.82,356.24,15700.0,345.5315,346.4065,344.0051,346.3579,15700.0
2022-12-09 15:00:00,355.92,356.45,352.55,352.56,47932.0,346.0468,346.5621,342.7703,342.78,47932.0
2022-12-12 09:30:00,354.05,354.99,351.0,353.44,14186.0,344.2287,345.1426,341.2633,343.6356,14186.0
2022-12-12 10:00:00,353.88,358.54,353.88,356.15,21003.0,344.0634,348.5941,344.0634,346.2704,21003.0
2022-12-12 11:00:00,356.13,357.0,355.63,356.04,10161.0,346.251,347.0968,345.7648,346.1635,10161.0
2022-12-12 12:00:00,356.61,357.24,356.0,357.07,7737.0,346.7177,347.3302,346.1246,347.1649,7737.0
2022-12-12 13:00:00,357.18,357.18,354.91,355.84,25018.0,347.2719,347.2719,345.0648,345.969,25018.0
2022-12-12 14:00:00,355.81,358.04,354.78,357.94,29292.0,345.9399,348.108,344.9384,348.0108,29292.0
2022-12-12 15:00:00,358.13,361.77,358.12,360.44,79036.0,348.1955,351.7345,348.1858,350.4414,79036.0
2022-12-13 09:30:00,371.28,372.0,366.96,369.89,54792.0,360.9807,361.6807,356.7806,359.6293,54792.0
2022-12-13 10:00:00,369.99,370.67,364.49,365.0,82014.0,359.7265,360.3876,354.3791,354.8749,82014.0
2022-12-13 11:00:00,365.58,366.38,363.2,364.13,34058.0,355.4388,356.2166,353.1249,354.0291,34058.0
2022-12-13 12:00:00,364.65,365.21,361.71,363.1,25849.0,354.5346,355.0791,351.6762,353.0276,25849.0
2022-12-13 13:00:00,363.11,365.51,362.97,363.85,20601.0,353.0374,355.3708,352.9012,353.7568,20601.0
2022-12-13 14:00:00,363.9,366.39,363.44,364.98,39354.0,353.8054,356.2264,353.3582,354.8555,39354.0
2022-12-13 15:00:00,364.85,368.17,363.83,367.25,105549.0,354.7291,357.957,353.7374,357.0625,105549.0
2022-12-14 09:30:00,367.02,368.77,365.9,367.3,26903.0,356.8389,358.5403,355.75,357.1111,26903.0
2022-12-14 10:00:00,366.8,369.63,365.89,369.48,47194.0,356.625,359.3765,355.7402,359.2306,47194.0
2022-12-14 11:00:00,369.5,370.3,369.0,369.91,24121.0,359.2501,360.0279,358.764,359.6487,24121.0
2022-12-14 12:00:00,369.84,371.08,369.53,370.15,31382.0,359.5807,360.7863,359.2793,359.8821,31382.0
2022-12-14 13:00:00,370.12,371.37,369.6,370.53,63626.0,359.8529,361.0682,359.3473,360.2515,63626.0
2022-12-14 14:00:00,369.94,370.4,364.64,369.69,111003.0,359.6779,360.1251,354.5249,359.4348,111003.0
2022-12-14 15:00:00,369.68,373.91,366.65,367.94,208282.0,359.4251,363.5378,356.4792,357.7334,208282.0
2022-12-15 09:30:00,360.05,361.58,353.37,356.33,132872.0,350.0622,351.5498,343.5675,346.4454,132872.0
2022-12-15 10:00:00,356.02,359.44,354.02,358.81,79876.0,346.144,349.4692,344.1995,348.8566,79876.0
2022-12-15 11:00:00,358.8,358.95,354.6,355.83,67286.0,348.8469,348.9928,344.7634,345.9593,67286.0
2022-12-15 12:00:00,356.22,357.87,355.26,355.76,27960.0,346.3385,347.9427,345.4051,345.8912,27960.0
2022-12-15 13:00:00,355.51,355.51,353.76,354.64,37482.0,345.6482,345.6482,343.9467,344.8023,37482.0
2022-12-15 14:00:00,354.86,358.53,353.92,358.53,29651.0,345.0162,348.5844,344.1023,348.5844,29651.0
2022-12-15 15:00:00,358.72,359.5,357.13,357.58,127614.0,348.7691,349.5275,347.2232,347.6608,127614.0
2022-12-16 09:30:00,354.0,360.1,354.0,357.57,88577.0,344.1801,350.1109,344.1801,347.651,88577.0
2022-12-16 10:00:00,357.54,357.54,351.93,352.94,55157.0,347.6219,347.6219,342.1675,343.1495,55157.0
2022-12-16 11:00:00,353.12,355.06,351.85,352.2,39195.0,343.3245,345.2107,342.0897,342.43,39195.0
2022-12-16 12:00:00,352.56,353.71,351.88,352.19,20671.0,342.78,343.8981,342.1189,342.4203,20671.0
2022-12-16 13:00:00,352.06,353.06,351.94,352.58,16832.0,342.2939,343.2661,342.1772,342.7995,16832.0
2022-12-16 14:00:00,352.35,353.17,351.68,353.03,38439.0,342.5758,343.3731,341.9244,343.237,38439.0
2022-12-16 15:00:00,352.85,354.45,351.75,353.29,87774.0,343.062,344.6176,341.9925,343.4898,87774.0
2022-12-19 09:30:00,354.22,356.78,352.94,354.15,25216.0,344.394,346.8829,343.1495,344.3259,25216.0
2022-12-19 10:00:00,353.68,354.99,352.86,353.09,17379.0,343.8689,345.1426,343.0717,343.2953,17379.0
2022-12-19 11:00:00,353.0,354.16,352.67,353.18,30700.0,343.2078,344.3356,342.887,343.3828,30700.0
2022-12-19 12:00:00,353.3,353.74,352.51,352.88,20268.0,343.4995,343.9273,342.7314,343.0911,20268.0
2022-12-19 13:00:00,353.08,353.09,351.75,352.16,26653.0,343.2856,343.2953,341.9925,342.3911,26653.0
2022-12-19 14:00:00,352.16,352.37,349.33,349.66,35014.0,342.3911,342.5953,339.6396,339.9605,35014.0
2022-12-19 15:00:00,349.78,352.07,349.66,351.26,47699.0,340.0771,342.3036,339.9605,341.5161,47699.0
2022-12-20 09:30:00,351.23,352.89,350.67,351.87,24127.0,341.4869,343.1009,340.9424,342.1091,24127.0
2022-12-20 10:00:00,352.04,353.52,350.99,352.72,30290.0,342.2744,343.7134,341.2536,342.9356,30290.0
2022-12-20 11:00:00,352.9,353.66,349.91,350.95,30677.0,343.1106,343.8495,340.2035,341.2147,30677.0
2022-12-20 12:00:00,350.97,351.41,349.26,350.61,17024.0,341.2341,341.6619,339.5716,340.8841,17024.0
2022-12-20 13:00:00,350.71,353.12,349.9,352.47,20524.0,340.9813,343.3245,340.1938,342.6925,20524.0
2022-12-20 14:00:00,352.45,353.7,350.9,351.36,25548.0,342.6731,343.8884,341.1661,341.6133,25548.0
2022-12-20 15:00:00,351.44,352.27,350.46,350.66,75255.0,341.6911,342.4981,340.7383,340.9327,75255.0
2022-12-21 09:30:00,353.44,354.29,351.45,351.79,12462.0,343.6356,344.462,341.7008,342.0314,12462.0
2022-12-21 10:00:00,351.64,355.4,351.25,355.29,23311.0,341.8855,345.5412,341.5063,345.4343,23311.0
2022-12-21 11:00:00,355.3,355.93,353.99,355.02,32900.0,345.444,346.0565,344.1703,345.1718,32900.0
2022-12-21 12:00:00,354.94,356.53,354.49,356.53,19679.0,345.094,346.6399,344.6565,346.6399,19679.0
2022-12-21 13:00:00,356.59,357.98,356.59,357.75,18316.0,346.6982,348.0497,346.6982,347.826,18316.0
2022-12-21 14:00:00,357.78,359.04,357.74,359.0,29820.0,347.8552,349.0803,347.8163,349.0414,29820.0
2022-12-21 15:00:00,359.21,360.37,358.19,359.77,113928.0,349.2455,350.3734,348.2538,349.79,113928.0
2022-12-22 09:30:00,354.59,354.79,350.76,352.75,40938.0,344.7537,344.9481,341.0299,342.9647,40938.0
2022-12-22 10:00:00,352.23,353.47,351.1,352.55,31651.0,342.4592,343.6648,341.3605,342.7703,31651.0
2022-12-22 11:00:00,352.5,352.9,348.0,348.28,63391.0,342.7217,343.1106,338.3465,338.6187,63391.0
2022-12-22 12:00:00,348.11,348.92,345.77,345.77,24939.0,338.4535,339.241,336.1784,336.1784,24939.0
2022-12-22 13:00:00,345.91,345.91,343.2,344.19,45565.0,336.3145,336.3145,333.6797,334.6422,45565.0
2022-12-22 14:00:00,344.25,347.78,344.08,347.48,34014.0,334.7005,338.1326,334.5352,337.8409,34014.0
2022-12-22 15:00:00,347.62,351.3,347.62,350.97,84173.0,337.977,341.555,337.977,341.2341,84173.0
2022-12-23 09:30:00,350.43,351.46,349.63,350.65,8721.0,340.7091,341.7105,339.9313,340.923,8721.0
2022-12-23 10:00:00,350.92,354.2,350.76,351.57,21926.0,341.1855,344.3745,341.0299,341.8175,21926.0
2022-12-23 11:00:00,351.58,353.79,351.58,353.0,20107.0,341.8272,343.9759,341.8272,343.2078,20107.0
2022-12-23 12:00:00,353.64,354.39,352.73,353.01,8717.0,343.8301,344.5592,342.9453,343.2175,8717.0
2022-12-23 13:00:00,353.12,354.78,353.02,354.29,14153.0,343.3245,344.9384,343.2272,344.462,14153.0
2022-12-23 14:00:00,354.18,355.4,353.88,355.13,11699.0,344.3551,345.5412,344.0634,345.2787,11699.0
2022-12-23 15:00:00,355.16,355.74,354.05,355.1,33462.0,345.3079,345.8718,344.2287,345.2495,33462.0
2022-12-27 09:30:00,355.24,357.64,354.03,356.87,17055.0,345.3857,347.7191,344.2092,346.9705,17055.0
2022-12-27 10:00:00,356.72,361.23,355.87,360.58,38240.0,346.8246,351.2095,345.9982,350.5775,38240.0
2022-12-27 11:00:00,360.88,363.91,360.88,363.55,54981.0,350.8692,353.8152,350.8692,353.4651,54981.0
2022-12-27 12:00:00,363.8,364.66,359.81,360.6,43553.0,353.7082,354.5444,349.8289,350.597,43553.0
2022-12-27 13:00:00,360.56,360.9,358.84,358.85,24737.0,350.5581,350.8887,348.8858,348.8955,24737.0
2022-12-27 14:00:00,358.86,359.24,357.42,358.43,25447.0,348.9052,349.2747,347.5052,348.4872,25447.0
2022-12-27 15:00:00,358.43,360.29,358.25,358.68,111451.0,348.4872,350.2956,348.3122,348.7302,111451.0
2022-12-28 09:30:00,359.34,361.08,356.84,356.85,15716.0,349.3719,351.0637,346.9413,346.951,15716.0
2022-12-28 10:00:00,356.52,357.53,354.4,355.71,24565.0,346.6302,347.6121,344.569,345.8426,24565.0
2022-12-28 11:00:00,355.98,356.0,354.17,354.8,34436.0,346.1051,346.1246,344.3453,344.9579,34436.0
2022-12-28 12:00:00,354.64,355.38,352.4,355.38,16176.0,344.8023,345.5218,342.6244,345.5218,16176.0
2022-12-28 13:00:00,355.47,355.78,352.6,352.98,15444.0,345.6093,345.9107,342.8189,343.1884,15444.0
2022-12-28 14:00:00,353.1,354.15,352.72,353.55,12686.0,343.305,344.3259,342.9356,343.7425,12686.0
2022-12-28 15:00:00,353.13,353.13,351.4,351.67,43859.0,343.3342,343.3342,341.6522,341.9147,43859.0
2022-12-29 09:30:00,355.6,356.88,354.35,356.62,8167.0,345.7357,346.9802,344.5204,346.7274,8167.0
2022-12-29 10:00:00,356.99,358.65,356.58,358.22,22186.0,347.0871,348.7011,346.6885,348.283,22186.0
2022-12-29 11:00:00,357.91,360.27,357.55,360.06,33423.0,347.9816,350.2761,347.6316,350.072,33423.0
2022-12-29 12:00:00,360.08,360.58,359.88,360.34,8742.0,350.0914,350.5775,349.897,350.3442,8742.0
2022-12-29 13:00:00,360.58,360.74,358.17,358.27,13539.0,350.5775,350.7331,348.2344,348.3316,13539.0
2022-12-29 14:00:00,358.71,359.41,357.91,358.13,16450.0,348.7594,349.44,347.9816,348.1955,16450.0
2022-12-29 15:00:00,357.91,357.97,355.64,356.11,90576.0,347.9816,348.0399,345.7746,346.2315,90576.0
2022-12-30 09:30:00,352.96,353.87,350.66,352.77,13126.0,343.1689,344.0537,340.9327,342.9842,13126.0
2022-12-30 10:00:00,352.31,355.6,352.31,354.65,20640.0,342.5369,345.7357,342.5369,344.812,20640.0
2022-12-30 11:00:00,354.86,355.54,353.68,355.5,21853.0,345.0162,345.6773,343.8689,345.6385,21853.0
2022-12-30 12:00:00,355.69,355.69,353.19,353.82,30495.0,345.8232,345.8232,343.3925,344.0051,30495.0
2022-12-30 13:00:00,353.61,354.26,351.69,353.59,13830.0,343.8009,344.4329,341.9341,343.7814,13830.0
2022-12-30 14:00:00,353.7,353.73,352.55,352.95,10381.0,343.8884,343.9176,342.7703,343.1592,10381.0
2022-12-30 15:00:00,353.12,356.63,353.12,355.4,42743.0,343.3245,346.7371,343.3245,345.5412,42743.0
2023-01-03 09:30:00,357.7,359.4,353.55,353.99,19746.0,347.7774,349.4303,343.7425,344.1703,19746.0
2023-01-03 10:00:00,353.99,357.82,352.19,357.72,44395.0,344.1703,347.8941,342.4203,347.7969,44395.0
2023-01-03 11:00:00,357.91,358.34,353.3,354.16,17091.0,347.9816,348.3997,343.4995,344.3356,17091.0
2023-01-03 12:00:00,354.24,356.18,353.34,354.56,13966.0,344.4134,346.2996,343.5384,344.7245,13966.0
2023-01-03 13:00:00,354.31,356.27,354.31,356.04,16345.0,344.4815,346.3871,344.4815,346.1635,16345.0
2023-01-03 14:00:00,355.77,356.08,352.41,354.95,19901.0,345.901,346.2024,342.6342,345.1037,19901.0
2023-01-03 15:00:00,354.96,357.82,354.96,356.7,79286.0,345.1134,347.8941,345.1134,346.8052,79286.0
2023-01-04 09:30:00,360.53,364.49,359.94,363.05,30559.0,350.5289,354.3791,349.9553,352.979,30559.0
2023-01-04 10:00:00,362.97,364.89,360.26,363.12,28200.0,352.9012,354.768,350.2664,353.0471,28200.0
2023-01-04 11:00:00,363.23,366.1,361.84,366.0,27775.0,353.154,355.9444,351.8026,355.8472,27775.0
2023-01-04 12:00:00,366.11,366.49,364.6,365.64,15563.0,355.9541,356.3236,354.486,355.4972,15563.0
2023-01-04 13:00:00,365.72,367.47,364.94,365.01,27069.0,355.575,357.2764,354.8166,354.8846,27069.0
2023-01-04 14:00:00,365.79,367.53,363.85,365.94,51566.0,355.643,357.3347,353.7568,355.7888,51566.0
2023-01-04 15:00:00,365.97,366.58,363.63,365.96,78466.0,355.818,356.4111,353.5429,355.8083,78466.0
2023-01-05 09:30:00,361.59,363.94,359.17,363.28,18005.0,351.5595,353.8443,349.2066,353.2026,18005.0
2023-01-05 10:00:00,363.25,365.47,362.33,363.87,30121.0,353.1735,355.3319,352.279,353.7763,30121.0
2023-01-05 11:00:00,363.86,364.4,362.73,363.31,33457.0,353.7665,354.2916,352.6679,353.2318,33457.0
2023-01-05 12:00:00,363.65,365.49,363.28,364.42,15132.0,353.5624,355.3513,353.2026,354.311,15132.0
2023-01-05 13:00:00,364.26,365.92,363.7,364.43,40774.0,354.1555,355.7694,353.611,354.3207,40774.0
2023-01-05 14:00:00,364.75,365.14,362.46,362.48,38005.0,354.6319,355.011,352.4054,352.4248,38005.0
2023-01-05 15:00:00,361.99,364.12,361.32,364.0,86945.0,351.9484,354.0193,351.297,353.9027,86945.0
2023-01-06 09:30:00,367.65,369.81,366.56,367.98,40715.0,357.4514,359.5515,356.3917,357.7723,40715.0
2023-01-06 10:00:00,368.68,375.47,368.48,375.0,45819.0,358.4528,365.0545,358.2584,364.5975,45819.0
2023-01-06 11:00:00,375.27,376.46,373.84,375.56,40114.0,364.86,366.017,363.4697,365.142,40114.0
2023-01-06 12:00:00,375.66,375.66,373.0,375.02,24931.0,365.2392,365.2392,362.653,364.617,24931.0
2023-01-06 13:00:00,375.58,377.97,375.21,377.84,46339.0,365.1614,367.4851,364.8017,367.3587,46339.0
2023-01-06 14:00:00,377.8,379.77,377.79,379.47,61929.0,367.3199,369.2352,367.3101,368.9435,61929.0
2023-01-06 15:00:00,379.09,379.64,377.17,377.2,95141.0,368.5741,369.1088,366.7073,366.7365,95141.0
2023-01-09 09:30:00,382.73,386.76,380.04,381.33,49002.0,372.1131,376.0313,369.4977,370.7519,49002.0
2023-01-09 10:00:00,381.39,385.19,381.23,383.68,51455.0,370.8103,374.5049,370.6547,373.0367,51455.0
2023-01-09 11:00:00,383.72,388.74,383.72,388.67,48514.0,373.0756,377.9564,373.0756,377.8883,48514.0
2023-01-09 12:00:00,388.71,388.72,385.42,385.49,36130.0,377.9272,377.9369,374.7285,374.7965,36130.0
2023-01-09 13:00:00,385.77,386.03,382.4,382.4,47737.0,375.0688,375.3216,371.7922,371.7922,47737.0
2023-01-09 14:00:00,382.67,383.37,377.79,377.79,31770.0,372.0548,372.7353,367.3101,367.3101,31770.0
2023-01-09 15:00:00,378.0,378.15,374.81,375.99,92528.0,367.5143,367.6601,364.4128,365.5601,92528.0
2023-01-10 09:30:00,375.23,377.36,374.01,376.22,24453.0,364.8211,366.8921,363.635,365.7837,24453.0
2023-01-10 10:00:00,376.63,376.98,372.86,376.61,39674.0,366.1823,366.5226,362.5169,366.1629,39674.0
2023-01-10 11:00:00,376.6,377.99,375.92,377.63,11285.0,366.1531,367.5046,365.492,367.1546,11285.0
2023-01-10 12:00:00,377.49,378.71,376.6,378.65,21244.0,367.0185,368.2046,366.1531,368.1463,21244.0
2023-01-10 13:00:00,378.51,380.47,378.24,380.47,19443.0,368.0102,369.9158,367.7476,369.9158,19443.0
2023-01-10 14:00:00,380.69,383.51,380.44,381.12,37753.0,370.1297,372.8715,369.8866,370.5478,37753.0
2023-01-10 15:00:00,381.09,382.1,379.72,381.32,79005.0,370.5186,371.5006,369.1866,370.7422,79005.0
2023-01-11 09:30:00,382.94,383.58,381.02,381.02,14944.0,372.3173,372.9395,370.4505,370.4505,14944.0
2023-01-11 10:00:00,381.36,385.98,381.35,383.26,51417.0,370.7811,375.2729,370.7714,372.6284,51417.0
2023-01-11 11:00:00,382.87,385.85,382.81,385.85,30278.0,372.2492,375.1465,372.1909,375.1465,30278.0
2023-01-11 12:00:00,386.23,387.34,385.9,386.1,16239.0,375.516,376.5952,375.1952,375.3896,16239.0
2023-01-11 13:00:00,386.24,387.48,383.2,383.57,42261.0,375.5257,376.7313,372.5701,372.9298,42261.0
2023-01-11 14:00:00,383.38,385.01,382.58,384.64,51909.0,372.7451,374.3298,371.9673,373.9701,51909.0
2023-01-11 15:00:00,384.7,386.03,383.14,383.89,80343.0,374.0284,375.3216,372.5117,373.2409,80343.0
2023-01-12 09:30:00,384.73,388.68,382.62,388.41,41014.0,374.0576,377.898,372.0061,377.6355,41014.0
2023-01-12 10:00:00,388.7,390.0,386.05,388.1,44206.0,377.9175,379.1814,375.341,377.3341,44206.0
2023-01-12 11:00:00,387.3,389.99,386.76,389.0,24614.0,376.5563,379.1717,376.0313,378.2092,24614.0
2023-01-12 12:00:00,389.45,392.5,389.09,392.05,22497.0,378.6467,381.6121,378.2967,381.1746,22497.0
2023-01-12 13:00:00,392.13,393.99,391.19,393.23,52049.0,381.2523,383.0607,380.3384,382.3218,52049.0
2023-01-12 14:00:00,393.28,393.66,390.4,391.41,39553.0,382.3704,382.7399,379.5703,380.5523,39553.0
2023-01-12 15:00:00,391.55,392.51,391.28,391.77,94564.0,380.6884,381.6218,380.4259,380.9023,94564.0
2023-01-13 09:30:00,388.23,389.71,386.35,389.27,12825.0,377.4605,378.8995,375.6327,378.4717,12825.0
2023-01-13 10:00:00,388.28,391.52,387.81,390.12,19651.0,377.5091,380.6593,377.0522,379.2981,19651.0
2023-01-13 11:00:00,390.08,390.1,387.65,389.35,30508.0,379.2592,379.2787,376.8966,378.5495,30508.0
2023-01-13 12:00:00,389.35,390.53,389.14,390.24,10833.0,378.5495,379.6967,378.3453,379.4148,10833.0
2023-01-13 13:00:00,390.26,391.79,388.37,391.79,16082.0,379.4342,380.9218,377.5966,380.9218,16082.0
2023-01-13 14:00:00,391.92,392.64,390.95,392.34,25913.0,381.0482,381.7482,380.1051,381.4565,25913.0
2023-01-13 15:00:00,392.28,392.54,391.1,392.22,56927.0,381.3982,381.651,380.2509,381.3398,56927.0
2023-01-17 09:30:00,391.6,392.21,388.88,389.23,27567.0,380.737,381.3301,378.0925,378.4328,27567.0
2023-01-17 10:00:00,389.18,392.84,388.85,388.85,23156.0,378.3842,381.9426,378.0633,378.0633,23156.0
2023-01-17 11:00:00,389.3,389.3,386.72,388.47,27340.0,378.5008,378.5008,375.9924,377.6939,27340.0
2023-01-17 12:00:00,388.62,389.52,387.69,388.64,14251.0,377.8397,378.7147,376.9355,377.8592,14251.0
2023-01-17 13:00:00,388.78,389.35,388.45,388.73,15925.0,377.9953,378.5495,377.6744,377.9467,15925.0
2023-01-17 14:00:00,388.96,389.32,387.76,388.05,19553.0,378.1703,378.5203,377.0036,377.2855,19553.0
2023-01-17 15:00:00,388.28,389.17,388.26,388.81,62587.0,377.5091,378.3745,377.4897,378.0244,62587.0
2023-01-18 09:30:00,391.25,393.16,390.0,392.76,27897.0,380.3968,382.2538,379.1814,381.8649,27897.0
2023-01-18 10:00:00,392.48,394.4,391.05,391.66,61305.0,381.5926,383.4594,380.2023,380.7954,61305.0
2023-01-18 11:00:00,391.96,392.11,387.3,388.01,27880.0,381.0871,381.2329,376.5563,377.2466,27880.0
2023-01-18 12:00:00,388.29,388.31,384.57,386.77,37875.0,377.5189,377.5383,373.9021,376.041,37875.0
2023-01-18 13:00:00,386.99,388.46,386.27,387.84,16249.0,376.2549,377.6841,375.5549,377.0813,16249.0
2023-01-18 14:00:00,387.95,388.59,386.93,387.03,18439.0,377.1883,377.8105,376.1966,376.2938,18439.0
2023-01-18 15:00:00,387.03,387.44,385.19,386.13,85045.0,376.2938,376.6924,374.5049,375.4188,85045.0
2023-01-19 09:30:00,381.1,382.85,377.68,379.4,46998.0,370.5283,372.2298,367.2032,368.8755,46998.0
2023-01-19 10:00:00,379.41,379.72,375.92,377.05,34925.0,368.8852,369.1866,365.492,366.5907,34925.0
2023-01-19 11:00:00,376.94,377.6,372.81,373.36,42379.0,366.4837,367.1254,362.4683,363.003,42379.0
2023-01-19 12:00:00,373.62,374.46,372.65,373.64,35301.0,363.2558,364.0725,362.3127,363.2753,35301.0
2023-01-19 13:00:00,373.83,377.27,373.49,376.08,29486.0,363.46,366.8046,363.1294,365.6476,29486.0
2023-01-19 14:00:00,376.03,377.81,375.38,376.62,28063.0,365.599,367.3296,364.967,366.1726,28063.0
2023-01-19 15:00:00,376.94,377.77,373.21,373.33,66863.0,366.4837,367.2907,362.8572,362.9739,66863.0
2023-01-20 09:30:00,373.51,375.0,370.02,374.07,98077.0,363.1489,364.5975,359.7557,363.6933,98077.0
2023-01-20 10:00:00,374.38,380.3,374.38,379.85,42929.0,363.9947,369.7505,363.9947,369.313,42929.0
2023-01-20 11:00:00,379.85,383.48,379.62,382.77,49403.0,369.313,372.8423,369.0894,372.152,49403.0
2023-01-20 12:00:00,383.14,383.28,380.09,380.25,32263.0,372.5117,372.6478,369.5463,369.7019,32263.0
2023-01-20 13:00:00,380.46,381.1,379.36,380.64,23856.0,369.9061,370.5283,368.8366,370.0811,23856.0
2023-01-20 14:00:00,380.8,383.16,380.61,382.53,31303.0,370.2366,372.5312,370.0519,371.9186,31303.0
2023-01-20 15:00:00,382.97,383.88,382.16,383.6,57198.0,372.3464,373.2312,371.5589,372.959,57198.0
2023-01-23 09:30:00,386.28,388.18,384.33,386.01,50043.0,375.5646,377.4119,373.6687,375.3021,50043.0
2023-01-23 10:00:00,386.67,392.55,386.5,391.06,61594.0,375.9438,381.6607,375.7785,380.212,61594.0
2023-01-23 11:00:00,391.06,392.54,389.17,389.23,51468.0,380.212,381.651,378.3745,378.4328,51468.0
2023-01-23 12:00:00,389.36,391.48,388.22,390.27,24867.0,378.5592,380.6204,377.4508,379.4439,24867.0
2023-01-23 13:00:00,390.29,391.47,389.74,390.79,43668.0,379.4634,380.6106,378.9286,379.9495,43668.0
2023-01-23 14:00:00,390.61,390.96,387.36,389.01,42251.0,379.7745,380.1148,376.6147,378.2189,42251.0
2023-01-23 15:00:00,389.02,392.91,389.0,391.98,81542.0,378.2286,382.0107,378.2092,381.1065,81542.0
2023-01-24 09:30:00,391.15,439.47,387.52,389.42,17314.0,380.2995,427.2791,376.7702,378.6175,17314.0
2023-01-24 10:00:00,389.95,395.56,387.27,394.93,68243.0,379.1328,384.5872,376.5272,383.9747,68243.0
2023-01-24 11:00:00,394.66,396.48,392.18,395.18,42634.0,383.7122,385.4817,381.301,384.2177,42634.0
2023-01-24 12:00:00,395.19,396.82,394.15,394.94,24867.0,384.2275,385.8122,383.2163,383.9844,24867.0
2023-01-24 13:00:00,394.68,397.38,393.45,396.57,43876.0,383.7316,386.3567,382.5357,385.5692,43876.0
2023-01-24 14:00:00,396.61,396.98,395.28,396.36,28011.0,385.6081,385.9678,384.315,385.365,28011.0
2023-01-24 15:00:00,396.25,396.29,393.78,393.79,107975.0,385.2581,385.2969,382.8566,382.8663,107975.0
2023-01-25 09:30:00,386.02,387.73,383.56,386.16,35034.0,375.3118,376.9744,372.9201,375.4479,35034.0
2023-01-25 10:00:00,386.14,388.5,384.2,387.17,36969.0,375.4285,377.723,373.5423,376.4299,36969.0
2023-01-25 11:00:00,387.06,389.49,386.97,389.23,38851.0,376.323,378.6856,376.2355,378.4328,38851.0
2023-01-25 12:00:00,389.33,391.53,389.33,390.76,31961.0,378.53,380.669,378.53,379.9203,31961.0
2023-01-25 13:00:00,390.77,392.8,390.58,391.69,49523.0,379.9301,381.9038,379.7453,380.8245,49523.0
2023-01-25 14:00:00,391.52,394.6,391.46,393.4,72313.0,380.6593,383.6538,380.6009,382.4871,72313.0
2023-01-25 15:00:00,393.59,393.94,391.07,392.54,106812.0,382.6718,383.0121,380.2217,381.651,106812.0
2023-01-26 09:30:00,414.53,416.48,404.39,406.43,124554.0,403.031,404.9269,393.1722,395.1557,124554.0
2023-01-26 10:00:00,406.51,420.53,405.85,418.96,250273.0,395.2334,408.8645,394.5917,407.3381,250273.0
2023-01-26 11:00:00,419.16,419.17,413.05,414.46,156010.0,407.5325,407.5423,401.592,402.9629,156010.0
2023-01-26 12:00:00,414.41,422.09,414.38,422.08,153893.0,402.9143,410.3813,402.8851,410.3715,153893.0
2023-01-26 13:00:00,421.77,428.19,420.3,427.67,110976.0,410.0701,416.312,408.6409,415.8065,110976.0
2023-01-26 14:00:00,427.87,430.69,426.01,428.85,151310.0,416.0009,418.7427,414.1925,416.9537,151310.0
2023-01-26 15:00:00,428.75,431.89,428.3,431.49,228774.0,416.8565,419.9094,416.419,419.5205,228774.0
2023-01-27 09:30:00,432.0,437.88,431.6,433.04,123898.0,420.0163,425.7332,419.6274,421.0275,123898.0
2023-01-27 10:00:00,432.07,434.75,428.19,430.09,168216.0,420.0844,422.6901,416.312,418.1593,168216.0
2023-01-27 11:00:00,429.96,438.22,429.96,437.4,87097.0,418.0329,426.0638,418.0329,425.2666,87097.0
2023-01-27 12:00:00,437.21,438.18,435.53,435.86,47596.0,425.0818,426.0249,423.4484,423.7693,47596.0
2023-01-27 13:00:00,435.88,435.88,433.53,433.61,73009.0,423.7887,423.7887,421.5039,421.5817,73009.0
2023-01-27 14:00:00,433.74,435.66,432.65,433.88,86440.0,421.7081,423.5748,420.6483,421.8442,86440.0
2023-01-27 15:00:00,433.98,435.48,433.03,434.06,131600.0,421.9414,423.3998,421.0178,422.0192,131600.0
2023-01-30 09:30:00,430.65,437.28,430.65,434.44,48366.0,418.7038,425.1499,418.7038,422.3887,48366.0
2023-01-30 10:00:00,435.13,436.87,432.64,434.65,48398.0,423.0595,424.7513,420.6386,422.5928,48398.0
2023-01-30 11:00:00,434.67,436.24,434.16,435.02,25405.0,422.6123,424.1387,422.1164,422.9526,25405.0
2023-01-30 12:00:00,435.36,436.33,433.12,433.13,22908.0,423.2831,424.2262,421.1053,421.115,22908.0
2023-01-30 13:00:00,432.96,435.09,432.1,434.37,24889.0,420.9497,423.0206,420.1136,422.3206,24889.0
2023-01-30 14:00:00,434.64,435.4,432.32,433.62,31992.0,422.5831,423.322,420.3275,421.5914,31992.0
2023-01-30 15:00:00,433.78,433.86,428.56,429.18,132185.0,421.747,421.8248,416.6718,417.2746,132185.0
2023-01-31 09:30:00,430.01,431.3,425.54,427.54,45153.0,418.0816,419.3358,413.7355,415.6801,45153.0
2023-01-31 10:00:00,427.49,432.09,426.4,431.92,44866.0,415.6315,420.1039,414.5717,419.9386,44866.0
2023-01-31 11:00:00,432.31,433.49,430.14,430.16,42071.0,420.3177,421.465,418.2079,418.2274,42071.0
2023-01-31 12:00:00,430.56,432.92,429.48,432.52,38278.0,418.6163,420.9108,417.5663,420.5219,38278.0
2023-01-31 13:00:00,432.65,434.74,432.41,433.61,31695.0,420.6483,422.6803,420.415,421.5817,31695.0
2023-01-31 14:00:00,433.76,437.29,433.58,436.19,70559.0,421.7275,425.1596,421.5525,424.0901,70559.0
2023-01-31 15:00:00,436.07,441.17,434.83,440.96,143607.0,423.9734,428.932,422.7678,428.7278,143607.0
2023-02-01 09:30:00,439.02,445.23,438.85,443.73,44236.0,426.8416,432.8793,426.6763,431.421,44236.0
2023-02-01 10:00:00,444.1,444.1,440.62,440.62,44351.0,431.7807,431.7807,428.3972,428.3972,44351.0
2023-02-01 11:00:00,440.94,442.23,438.53,438.95,39207.0,428.7084,429.9626,426.3652,426.7736,39207.0
2023-02-01 12:00:00,438.65,440.66,438.36,439.38,27505.0,426.4819,428.4361,426.1999,427.1916,27505.0
2023-02-01 13:00:00,439.3,442.96,439.04,442.01,35558.0,427.1138,430.6723,426.8611,429.7487,35558.0
2023-02-01 14:00:00,441.5,451.99,440.42,449.74,122554.0,429.2528,439.4518,428.2028,437.2642,122554.0
2023-02-01 15:00:00,449.83,459.47,449.61,455.29,266101.0,437.3517,446.7243,437.1378,442.6603,266101.0
2023-02-02 09:30:00,460.8,461.49,454.3,456.53,51768.0,448.0174,448.6883,441.6977,443.8659,51768.0
2023-02-02 10:00:00,457.27,460.82,453.08,459.66,91812.0,444.5854,448.0369,440.5116,446.9091,91812.0
2023-02-02 11:00:00,459.47,466.01,459.21,461.82,98152.0,446.7243,453.0829,446.4715,449.0091,98152.0
2023-02-02 12:00:00,462.0,462.33,459.68,461.03,33968.0,449.1842,449.505,446.9285,448.2411,33968.0
2023-02-02 13:00:00,461.03,461.37,458.29,458.81,62226.0,448.2411,448.5716,445.5771,446.0826,62226.0
2023-02-02 14:00:00,458.72,459.22,452.11,453.74,82652.0,445.9951,446.4813,439.5685,441.1533,82652.0
2023-02-02 15:00:00,453.34,456.41,451.04,456.21,129059.0,440.7644,443.7492,438.5282,443.5548,129059.0
2023-02-03 09:30:00,448.95,453.0,446.64,449.94,44042.0,436.4962,440.4338,434.2502,437.4587,44042.0
2023-02-03 10:00:00,449.51,455.1,447.78,454.35,69973.0,437.0406,442.4756,435.3586,441.7464,69973.0
2023-02-03 11:00:00,454.3,457.16,453.29,453.92,35943.0,441.6977,444.4784,440.7158,441.3283,35943.0
2023-02-03 12:00:00,453.94,457.44,453.81,455.3,40441.0,441.3477,444.7506,441.2213,442.67,40441.0
2023-02-03 13:00:00,455.24,455.64,451.46,453.0,39975.0,442.6117,443.0006,438.9365,440.4338,39975.0
2023-02-03 14:00:00,453.27,455.45,452.41,454.11,32141.0,440.6963,442.8158,439.8602,441.513,32141.0
2023-02-03 15:00:00,454.1,455.85,453.33,455.03,59443.0,441.5033,443.2048,440.7547,442.4075,59443.0
2023-02-06 09:30:00,451.0,453.38,449.25,449.37,23124.0,438.4893,440.8033,436.7878,436.9045,23124.0
2023-02-06 10:00:00,449.73,455.53,449.47,454.51,35859.0,437.2545,442.8936,437.0017,441.9019,35859.0
2023-02-06 11:00:00,454.84,455.33,452.08,452.56,34022.0,442.2228,442.6992,439.5393,440.006,34022.0
2023-02-06 12:00:00,452.48,454.24,451.97,452.03,21145.0,439.9282,441.6394,439.4324,439.4907,21145.0
2023-02-06 13:00:00,452.02,453.77,451.55,452.97,29866.0,439.481,441.1825,439.024,440.4046,29866.0
2023-02-06 14:00:00,453.15,454.41,451.88,452.9,29242.0,440.5796,441.8047,439.3449,440.3366,29242.0
2023-02-06 15:00:00,452.9,455.01,452.05,453.97,66691.0,440.3366,442.3881,439.5102,441.3769,66691.0
2023-02-07 09:30:00,450.8,454.44,449.55,454.44,18547.0,439.7177,443.2682,438.4984,443.2682,18547.0
2023-02-07 10:00:00,453.84,455.15,447.51,447.74,42624.0,442.683,443.9607,436.5086,436.7329,42624.0
2023-02-07 11:00:00,447.74,449.48,445.68,446.23,57566.0,436.7329,438.4301,434.7236,435.26,57566.0
2023-02-07 12:00:00,446.17,451.94,445.73,450.91,42888.0,435.2015,440.8297,434.7723,439.825,42888.0
2023-02-07 13:00:00,451.11,453.72,445.99,448.12,47607.0,440.0201,442.5659,435.0259,437.1036,47607.0
2023-02-07 14:00:00,448.42,455.35,448.42,455.19,39075.0,437.3962,444.1558,437.3962,443.9998,39075.0
2023-02-07 15:00:00,455.2,458.21,453.61,455.91,99319.0,444.0095,446.9455,442.4586,444.7021,99319.0
2023-02-08 09:30:00,454.31,459.44,454.14,459.19,23874.0,443.1414,448.1453,442.9756,447.9014,23874.0
2023-02-08 10:00:00,458.56,459.14,453.51,454.88,41774.0,447.2869,447.8527,442.3611,443.6974,41774.0
2023-02-08 11:00:00,454.82,455.25,452.41,455.25,82665.0,443.6389,444.0583,441.2881,444.0583,82665.0
2023-02-08 12:00:00,455.11,457.65,453.2,457.13,35442.0,443.9217,446.3993,442.0587,445.8921,35442.0
2023-02-08 13:00:00,457.36,458.68,455.27,456.28,24297.0,446.1164,447.404,444.0778,445.063,24297.0
2023-02-08 14:00:00,456.38,457.74,455.22,457.46,40202.0,445.1605,446.4871,444.029,446.214,40202.0
2023-02-08 15:00:00,457.41,459.25,456.74,458.12,71535.0,446.1652,447.96,445.5117,446.8577,71535.0
2023-02-09 09:30:00,460.47,463.06,458.6,459.69,15183.0,449.15,451.6763,447.3259,448.3891,15183.0
2023-02-09 10:00:00,458.88,459.46,455.8,457.15,36305.0,447.5991,448.1648,444.5948,445.9116,36305.0
2023-02-09 11:00:00,457.17,457.17,454.3,454.5,36147.0,445.9311,445.9311,443.1316,443.3267,36147.0
2023-02-09 12:00:00,454.75,455.99,452.25,453.82,16137.0,443.5706,444.7801,441.132,442.6634,16137.0
2023-02-09 13:00:00,453.26,454.01,452.25,452.48,17158.0,442.1172,442.8488,441.132,441.3564,17158.0
2023-02-09 14:00:00,452.48,453.01,451.45,452.02,25766.0,441.3564,441.8734,440.3517,440.9077,25766.0
2023-02-09 15:00:00,452.29,452.29,448.43,450.13,69264.0,441.1711,441.1711,437.4059,439.0642,69264.0
2023-02-10 09:30:00,448.09,448.55,444.44,446.56,29150.0,437.0743,437.523,433.514,435.5819,29150.0
2023-02-10 10:00:00,446.28,449.01,444.97,446.34,31091.0,435.3088,437.9717,434.031,435.3673,31091.0
2023-02-10 11:00:00,446.19,448.64,445.92,446.23,30853.0,435.221,437.6108,434.9577,435.26,30853.0
2023-02-10 12:00:00,446.57,448.01,445.45,448.0,25941.0,435.5917,436.9963,434.4992,436.9865,25941.0
2023-02-10 13:00:00,448.39,450.21,448.13,449.24,19434.0,437.3669,439.1422,437.1133,438.196,19434.0
2023-02-10 14:00:00,448.58,450.31,448.55,449.32,26423.0,437.5523,439.2397,437.523,438.2741,26423.0
2023-02-10 15:00:00,449.48,449.68,447.99,448.65,65256.0,438.4301,438.6252,436.9768,437.6205,65256.0
2023-02-13 09:30:00,450.0,452.24,449.1,452.24,13051.0,438.9374,441.1223,438.0595,441.1223,13051.0
2023-02-13 10:00:00,452.44,457.5,452.35,456.75,30431.0,441.3174,446.253,441.2296,445.5214,30431.0
2023-02-13 11:00:00,456.46,457.24,455.04,457.14,39489.0,445.2385,445.9994,443.8535,445.9018,39489.0
2023-02-13 12:00:00,457.18,457.47,456.57,457.45,17536.0,445.9408,446.2237,445.3458,446.2042,17536.0
2023-02-13 13:00:00,457.61,458.68,457.25,458.1,15594.0,446.3603,447.404,446.0091,446.8382,15594.0
2023-02-13 14:00:00,458.1,459.2,457.53,459.2,20167.0,446.8382,447.9112,446.2822,447.9112,20167.0
2023-02-13 15:00:00,458.95,460.62,458.65,459.64,108843.0,447.6673,449.2963,447.3747,448.3404,108843.0
2023-02-14 09:30:00,456.61,459.31,454.51,458.09,20695.0,445.3849,448.0185,443.3365,446.8285,20695.0
2023-02-14 10:00:00,457.58,461.98,451.73,452.41,37061.0,446.331,450.6228,440.6248,441.2881,37061.0
2023-02-14 11:00:00,452.68,456.39,451.32,455.0,25503.0,441.5515,445.1703,440.2249,443.8144,25503.0
2023-02-14 12:00:00,455.14,458.82,454.69,458.79,30286.0,443.951,447.5405,443.5121,447.5113,30286.0
2023-02-14 13:00:00,458.78,460.2,457.9,458.91,23949.0,447.5015,448.8866,446.6431,447.6283,23949.0
2023-02-14 14:00:00,458.76,460.28,457.78,459.32,23132.0,447.482,448.9646,446.5261,448.0282,23132.0
2023-02-14 15:00:00,459.39,459.95,456.54,456.54,108094.0,448.0965,448.6427,445.3166,445.3166,108094.0
2023-02-15 09:30:00,451.78,456.0,451.72,455.43,28224.0,440.6736,444.7899,440.6151,444.2339,28224.0
2023-02-15 10:00:00,455.0,463.43,454.28,462.74,46397.0,443.8144,452.0372,443.1121,451.3642,46397.0
2023-02-15 11:00:00,463.14,465.78,463.14,465.11,19199.0,451.7543,454.3294,451.7543,453.6759,19199.0
2023-02-15 12:00:00,465.1,466.88,462.72,465.48,59857.0,453.6661,455.4024,451.3446,454.0368,59857.0
2023-02-15 13:00:00,465.98,469.07,465.43,468.4,54985.0,454.5245,457.5385,453.988,456.885,54985.0
2023-02-15 14:00:00,468.51,470.0,467.1,467.88,55131.0,456.9923,458.4457,455.617,456.3778,55131.0
2023-02-15 15:00:00,468.03,470.88,467.82,470.64,117024.0,456.5241,459.304,456.3193,459.0699,117024.0
2023-02-16 09:30:00,463.02,468.05,461.28,465.76,16782.0,451.6373,456.5436,449.94,454.3099,16782.0
2023-02-16 10:00:00,466.07,469.15,465.84,468.35,32891.0,454.6123,457.6166,454.3879,456.8362,32891.0
2023-02-16 11:00:00,468.25,468.81,466.03,466.03,41131.0,456.7387,457.2849,454.5733,454.5733,41131.0
2023-02-16 12:00:00,466.31,468.48,465.26,465.26,27797.0,454.8464,456.963,453.8222,453.8222,27797.0
2023-02-16 13:00:00,465.59,466.59,463.78,464.65,37185.0,454.1441,455.1195,452.3786,453.2272,37185.0
2023-02-16 14:00:00,464.65,466.18,462.77,463.6,42451.0,453.2272,454.7196,451.3934,452.203,42451.0
2023-02-16 15:00:00,463.67,463.81,460.38,462.02,156993.0,452.2713,452.4079,449.0622,450.6619,156993.0
2023-02-17 09:30:00,460.38,463.43,459.65,461.56,43211.0,449.0622,452.0372,448.3501,450.2132,43211.0
2023-02-17 10:00:00,461.84,463.79,460.76,461.11,28187.0,450.4863,452.3883,449.4328,449.7742,28187.0
2023-02-17 11:00:00,461.22,461.59,459.3,460.12,42155.0,449.8815,450.2424,448.0087,448.8086,42155.0
2023-02-17 12:00:00,460.27,462.15,459.49,460.0,21025.0,448.9549,450.7887,448.1941,448.6915,21025.0
2023-02-17 13:00:00,460.2,461.71,459.31,459.6,26128.0,448.8866,450.3595,448.0185,448.3014,26128.0
2023-02-17 14:00:00,459.87,462.07,459.2,461.73,23344.0,448.5647,450.7106,447.9112,450.379,23344.0
2023-02-17 15:00:00,462.22,462.63,460.62,461.29,57835.0,450.8569,451.2569,449.2963,449.9498,57835.0
2023-02-21 09:30:00,455.0,460.61,453.79,457.77,25575.0,443.8144,449.2865,442.6342,446.5163,25575.0
2023-02-21 10:00:00,457.79,457.82,451.28,451.74,52253.0,446.5358,446.5651,440.1859,440.6346,52253.0
2023-02-21 11:00:00,452.17,453.08,450.16,450.29,23165.0,441.054,441.9416,439.0934,439.2202,23165.0
2023-02-21 12:00:00,450.0,450.75,447.88,449.02,20611.0,438.9374,439.6689,436.8695,437.9814,20611.0
2023-02-21 13:00:00,449.64,451.25,447.92,448.89,30699.0,438.5862,440.1566,436.9085,437.8546,30699.0
2023-02-21 14:00:00,448.7,450.94,447.23,449.59,45049.0,437.6693,439.8542,436.2354,438.5374,45049.0
2023-02-21 15:00:00,449.36,449.37,444.63,445.89,138692.0,438.3131,438.3228,433.6994,434.9284,138692.0
2023-02-22 09:30:00,445.62,449.16,445.62,446.24,38544.0,434.665,438.118,434.665,435.2698,38544.0
2023-02-22 10:00:00,446.19,447.82,441.07,442.53,61121.0,435.221,436.8109,430.2269,431.651,61121.0
2023-02-22 11:00:00,442.55,443.5,440.53,443.1,53336.0,431.6705,432.5971,429.7002,432.207,53336.0
2023-02-22 12:00:00,443.17,446.19,442.86,444.12,27398.0,432.2753,435.221,431.9729,433.2019,27398.0
2023-02-22 13:00:00,443.7,444.64,443.05,444.39,21807.0,432.7922,433.7091,432.1582,433.4653,21807.0
2023-02-22 14:00:00,444.31,445.56,440.36,440.37,41864.0,433.3872,434.6065,429.5343,429.5441,41864.0
2023-02-22 15:00:00,440.42,442.41,440.06,442.39,113793.0,429.5929,431.5339,429.2417,431.5144,113793.0
2023-02-23 09:30:00,447.3,450.76,445.52,447.53,36138.0,436.3037,439.6787,434.5675,436.5281,36138.0
2023-02-23 10:00:00,447.58,448.37,443.67,445.31,35234.0,436.5768,437.3474,432.763,434.3627,35234.0
2023-02-23 11:00:00,445.65,446.32,441.07,441.07,30028.0,434.6943,435.3478,430.2269,430.2269,30028.0
2023-02-23 12:00:00,441.37,441.37,438.68,440.5,33808.0,430.5195,430.5195,427.8956,429.6709,33808.0
2023-02-23 13:00:00,440.54,442.53,440.45,441.65,13517.0,429.7099,431.651,429.6221,430.7926,13517.0
2023-02-23 14:00:00,441.2,445.97,441.12,445.88,26934.0,430.3537,435.0064,430.2757,434.9186,26934.0
2023-02-23 15:00:00,446.37,449.46,446.14,446.65,125710.0,435.3966,438.4106,435.1722,435.6697,125710.0
2023-02-24 09:30:00,441.55,444.36,439.06,442.08,27535.0,430.6951,433.436,428.2663,431.2121,27535.0
2023-02-24 10:00:00,441.93,446.46,440.46,444.37,46625.0,431.0657,435.4844,429.6319,433.4458,46625.0
2023-02-24 11:00:00,444.5,449.63,444.21,449.38,32115.0,433.5726,438.5764,433.2897,438.3326,32115.0
2023-02-24 12:00:00,449.6,449.89,445.37,445.89,17555.0,438.5472,438.8301,434.4212,434.9284,17555.0
2023-02-24 13:00:00,445.69,446.87,444.68,446.23,14233.0,434.7333,435.8843,433.7481,435.26,14233.0
2023-02-24 14:00:00,446.52,449.47,446.52,449.41,20349.0,435.5429,438.4204,435.5429,438.3619,20349.0
2023-02-24 15:00:00,449.49,451.62,448.34,450.7,73062.0,438.4399,440.5175,437.3182,439.6201,73062.0
2023-02-27 09:30:00,454.4,458.28,453.8,457.92,51056.0,443.2292,447.0138,442.6439,446.6627,51056.0
2023-02-27 10:00:00,458.08,460.64,456.84,459.16,84400.0,446.8187,449.3158,445.6092,447.8722,84400.0
2023-02-27 11:00:00,459.44,460.68,457.25,460.64,39799.0,448.1453,449.3548,446.0091,449.3158,39799.0
2023-02-27 12:00:00,460.84,462.89,459.43,462.81,40327.0,449.5109,451.5105,448.1355,451.4324,40327.0
2023-02-27 13:00:00,463.0,464.29,462.63,463.84,42613.0,451.6178,452.8761,451.2569,452.4371,42613.0
2023-02-27 14:00:00,464.27,464.99,462.38,463.25,40848.0,452.8565,453.5588,451.013,451.8616,40848.0
2023-02-27 15:00:00,463.0,464.09,462.03,463.26,133922.0,451.6178,452.681,450.6716,451.8714,133922.0
2023-02-28 09:30:00,463.72,466.88,462.57,465.51,28960.0,452.3201,455.4024,451.1983,454.0661,28960.0
2023-02-28 10:00:00,465.76,469.46,465.19,469.11,70171.0,454.3099,457.919,453.7539,457.5776,70171.0
2023-02-28 11:00:00,469.61,471.51,469.41,469.86,34032.0,458.0653,459.9186,457.8702,458.3091,34032.0
2023-02-28 12:00:00,469.95,470.5,468.13,469.78,27495.0,458.3969,458.9334,456.6217,458.2311,27495.0
2023-02-28 13:00:00,469.78,471.67,469.22,471.04,31330.0,458.2311,460.0746,457.6849,459.4601,31330.0
2023-02-28 14:00:00,471.54,471.86,470.03,470.31,32514.0,459.9478,460.26,458.4749,458.7481,32514.0
2023-02-28 15:00:00,470.19,470.91,468.31,468.31,139729.0,458.631,459.3333,456.7972,456.7972,139729.0
2023-03-01 09:30:00,467.42,475.33,467.42,474.55,26524.0,455.9291,463.6446,455.9291,462.8838,26524.0
2023-03-01 10:00:00,474.82,474.91,467.35,472.63,51577.0,463.1472,463.235,455.8608,461.011,51577.0
2023-03-01 11:00:00,472.37,472.37,468.51,469.4,45675.0,460.7574,460.7574,456.9923,457.8604,45675.0
2023-03-01 12:00:00,469.52,471.64,469.11,470.9,36726.0,457.9775,460.0454,457.5776,459.3236,36726.0
2023-03-01 13:00:00,470.59,472.83,470.35,472.83,24248.0,459.0212,461.2061,458.7871,461.2061,24248.0
2023-03-01 14:00:00,472.28,472.4,467.87,468.45,40774.0,460.6696,460.7867,456.368,456.9338,40774.0
2023-03-01 15:00:00,468.48,469.04,467.63,467.83,145371.0,456.963,457.5093,456.1339,456.329,145371.0
2023-03-02 09:30:00,465.19,465.98,459.12,461.28,48239.0,453.7539,454.5245,447.8332,449.94,48239.0
2023-03-02 10:00:00,461.42,465.37,461.15,463.88,62065.0,450.0766,453.9295,449.8132,452.4761,62065.0
2023-03-02 11:00:00,463.74,467.3,463.74,465.49,21851.0,452.3396,455.8121,452.3396,454.0466,21851.0
2023-03-02 12:00:00,466.23,468.95,465.66,468.53,19998.0,454.7684,457.4215,454.2124,457.0118,19998.0
2023-03-02 13:00:00,468.54,470.0,467.0,469.58,18849.0,457.0216,458.4457,455.5194,458.036,18849.0
2023-03-02 14:00:00,469.58,470.52,468.18,469.74,23275.0,458.036,458.9529,456.6704,458.1921,23275.0
2023-03-02 15:00:00,470.2,472.08,469.37,470.7,60195.0,458.6408,460.4745,457.8312,459.1285,60195.0
2023-03-03 09:30:00,471.38,472.99,468.62,470.25,13824.0,459.7918,461.3622,457.0996,458.6895,13824.0
2023-03-03 10:00:00,469.92,473.81,468.6,472.01,32811.0,458.3676,462.162,457.0801,460.4063,32811.0
2023-03-03 11:00:00,472.48,475.67,472.48,475.32,32999.0,460.8647,463.9763,460.8647,463.6349,32999.0
2023-03-03 12:00:00,475.14,476.78,474.03,476.71,18583.0,463.4593,465.059,462.3766,464.9907,18583.0
2023-03-03 13:00:00,476.78,478.49,476.1,478.3,18792.0,465.059,466.727,464.3957,466.5416,18792.0
2023-03-03 14:00:00,478.49,480.61,478.03,480.36,29737.0,466.727,468.7948,466.2783,468.551,29737.0
2023-03-03 15:00:00,480.37,481.59,479.41,479.57,89077.0,468.5607,469.7508,467.6243,467.7804,89077.0
2023-03-06 09:30:00,477.96,480.33,476.0,477.25,40000.0,466.21,468.5217,464.2982,465.5174,40000.0
2023-03-06 10:00:00,477.67,481.99,476.82,479.82,68155.0,465.9271,470.1409,465.098,468.0243,68155.0
2023-03-06 11:00:00,479.84,480.8,477.62,478.58,42148.0,468.0438,468.9802,465.8784,466.8148,42148.0
2023-03-06 12:00:00,478.66,480.0,476.34,477.18,27468.0,466.8928,468.1998,464.6298,465.4492,27468.0
2023-03-06 13:00:00,477.37,477.58,476.0,476.39,16810.0,465.6345,465.8393,464.2982,464.6786,16810.0
2023-03-06 14:00:00,476.41,476.73,475.32,475.75,25308.0,464.6981,465.0102,463.6349,464.0543,25308.0
2023-03-06 15:00:00,475.63,476.48,475.0,475.02,97380.0,463.9373,464.7664,463.3228,463.3423,97380.0
2023-03-07 09:30:00,476.69,479.07,475.27,477.94,55302.0,464.9712,467.2927,463.5861,466.1905,55302.0
2023-03-07 10:00:00,477.65,479.01,474.65,476.67,87308.0,465.9076,467.2342,462.9814,464.9517,87308.0
2023-03-07 11:00:00,476.21,481.0,475.7,477.14,44766.0,464.503,469.1753,464.0056,465.4102,44766.0
2023-03-07 12:00:00,477.28,478.89,475.31,477.21,21790.0,465.5467,467.1171,463.6251,465.4784,21790.0
2023-03-07 13:00:00,476.74,477.15,475.36,475.76,25639.0,465.02,465.4199,463.6739,464.0641,25639.0
2023-03-07 14:00:00,475.63,477.52,475.63,476.44,43177.0,463.9373,465.7808,463.9373,464.7274,43177.0
2023-03-07 15:00:00,476.43,478.41,475.02,475.67,83089.0,464.7176,466.6489,463.3423,463.9763,83089.0
2023-03-08 09:30:00,473.93,474.58,470.8,474.4,20945.0,462.2791,462.9131,459.226,462.7375,20945.0
2023-03-08 10:00:00,474.23,477.16,472.3,472.32,43894.0,462.5717,465.4297,460.6891,460.7086,43894.0
2023-03-08 11:00:00,472.59,473.37,470.5,471.27,29291.0,460.972,461.7328,458.9334,459.6845,29291.0
2023-03-08 12:00:00,471.55,473.21,471.02,472.41,15299.0,459.9576,461.5768,459.4406,460.7964,15299.0
2023-03-08 13:00:00,472.42,473.34,470.53,470.53,20773.0,460.8062,461.7036,458.9627,458.9627,20773.0
2023-03-08 14:00:00,470.89,473.19,470.89,472.16,20766.0,459.3138,461.5573,459.3138,460.5526,20766.0
2023-03-08 15:00:00,472.08,477.48,472.08,477.37,74193.0,460.4745,465.7418,460.4745,465.6345,74193.0
2023-03-09 09:30:00,477.5,479.99,475.0,475.41,40862.0,465.7613,468.1901,463.3228,463.7227,40862.0
2023-03-09 10:00:00,475.0,475.93,471.79,472.18,41877.0,463.3228,464.2299,460.1917,460.5721,41877.0
2023-03-09 11:00:00,471.72,471.72,468.43,468.43,20865.0,460.1234,460.1234,456.9143,456.9143,20865.0
2023-03-09 12:00:00,468.36,468.36,463.39,464.52,38116.0,456.846,456.846,451.9982,453.1004,38116.0
2023-03-09 13:00:00,464.53,466.33,460.65,461.3,38692.0,453.1102,454.8659,449.3255,449.9596,38692.0
2023-03-09 14:00:00,461.72,462.69,460.25,460.27,48048.0,450.3692,451.3154,448.9354,448.9549,48048.0
2023-03-09 15:00:00,460.56,460.67,453.24,453.65,150489.0,449.2377,449.345,442.0977,442.4976,150489.0
2023-03-10 09:30:00,453.51,454.37,440.0,442.89,92793.0,442.3611,443.1999,429.1832,432.0021,92793.0
2023-03-10 10:00:00,443.13,445.92,438.02,443.87,212902.0,432.2362,434.9577,427.2519,432.9581,212902.0
2023-03-10 11:00:00,443.95,445.6,437.81,438.14,173816.0,433.0361,434.6455,427.047,427.3689,173816.0
2023-03-10 12:00:00,438.4,439.05,434.35,434.35,77703.0,427.6225,428.2565,423.6721,423.6721,77703.0
2023-03-10 13:00:00,434.3,434.43,425.67,426.49,105905.0,423.6233,423.7501,415.2055,416.0053,105905.0
2023-03-10 14:00:00,427.64,434.69,426.74,432.12,66272.0,417.127,424.0037,416.2492,421.4969,66272.0
2023-03-10 15:00:00,431.87,432.98,426.3,429.37,164530.0,421.2531,422.3358,415.82,418.8145,164530.0
2023-03-13 09:30:00,419.0,420.48,411.35,416.61,118050.0,408.6994,410.1431,401.2375,406.3682,118050.0
2023-03-13 10:00:00,417.75,418.9,408.6,417.74,170182.0,407.4802,408.6019,398.5551,407.4704,170182.0
2023-03-13 11:00:00,417.6,420.75,414.65,418.03,120103.0,407.3339,410.4064,404.4564,407.7533,120103.0
2023-03-13 12:00:00,418.03,420.54,414.44,414.84,120714.0,407.7533,410.2016,404.2515,404.6417,120714.0
2023-03-13 13:00:00,415.16,417.68,411.74,417.48,75386.0,404.9538,407.4119,401.6179,407.2168,75386.0
2023-03-13 14:00:00,417.52,419.05,413.97,413.99,60741.0,407.2558,408.7482,403.7931,403.8126,60741.0
2023-03-13 15:00:00,413.91,414.87,407.65,408.25,250772.0,403.7346,404.671,397.6285,398.2137,250772.0
2023-03-14 09:30:00,421.89,425.0,416.85,418.88,73230.0,411.5184,414.5519,406.6023,408.5824,73230.0
2023-03-14 10:00:00,419.33,423.17,417.27,418.92,143034.0,409.0213,412.7669,407.012,408.6214,143034.0
2023-03-14 11:00:00,418.0,423.34,418.0,421.62,44291.0,407.724,412.9328,407.724,411.255,44291.0
2023-03-14 12:00:00,422.0,422.55,419.25,419.25,75072.0,411.6257,412.1622,408.9433,408.9433,75072.0
2023-03-14 13:00:00,419.26,419.52,411.64,412.1,65483.0,408.9531,409.2067,401.5204,401.9691,65483.0
2023-03-14 14:00:00,412.25,415.9,409.74,412.96,101642.0,402.1154,405.6757,399.6671,402.8079,101642.0
2023-03-14 15:00:00,412.91,416.47,409.48,416.01,141848.0,402.7592,406.2316,399.4135,405.783,141848.0
2023-03-15 09:30:00,402.57,405.25,393.33,395.47,82730.0,392.6734,395.2875,383.6605,385.7479,82730.0
2023-03-15 10:00:00,395.5,399.2,392.03,394.19,114809.0,385.7772,389.3862,382.3925,384.4994,114809.0
2023-03-15 11:00:00,394.48,397.21,389.43,389.48,180659.0,384.7822,387.4451,379.8564,379.9052,180659.0
2023-03-15 12:00:00,389.73,390.03,382.28,385.0,141584.0,380.149,380.4416,372.8822,375.5353,141584.0
2023-03-15 13:00:00,384.87,388.98,383.28,385.78,105444.0,375.4085,379.4174,373.8576,376.2961,105444.0
2023-03-15 14:00:00,386.0,392.26,382.1,391.93,113209.0,376.5107,382.6168,372.7066,382.2949,113209.0
2023-03-15 15:00:00,392.05,394.75,389.43,394.01,255416.0,382.412,385.0456,379.8564,384.3238,255416.0
2023-03-16 09:30:00,387.51,390.99,382.85,390.47,47552.0,377.9836,381.378,373.4381,380.8708,47552.0
2023-03-16 10:00:00,390.06,391.96,382.31,390.99,75457.0,380.4709,382.3242,372.9114,381.378,75457.0
2023-03-16 11:00:00,391.31,395.74,389.5,394.53,73473.0,381.6902,386.0113,379.9247,384.831,73473.0
2023-03-16 12:00:00,394.52,399.04,393.42,398.68,89736.0,384.8213,389.2301,383.7483,388.879,89736.0
2023-03-16 13:00:00,398.71,402.41,396.8,398.07,66041.0,388.9082,392.5173,387.0452,388.284,66041.0
2023-03-16 14:00:00,397.97,399.7,397.4,398.74,67573.0,388.1864,389.8739,387.6305,388.9375,67573.0
2023-03-16 15:00:00,398.91,399.65,396.95,397.16,110666.0,389.1033,389.8251,387.1915,387.3964,110666.0
2023-03-17 09:30:00,391.53,392.45,380.88,380.93,128047.0,381.9048,382.8021,371.5166,371.5653,128047.0
2023-03-17 10:00:00,382.23,386.74,378.16,379.11,93982.0,372.8334,377.2325,368.8634,369.7901,93982.0
2023-03-17 11:00:00,379.19,380.98,375.16,377.56,118656.0,369.8681,371.6141,365.9372,368.2782,118656.0
2023-03-17 12:00:00,377.56,378.57,374.72,374.99,113684.0,368.2782,369.2634,365.508,365.7714,113684.0
2023-03-17 13:00:00,375.22,376.55,373.21,374.0,144001.0,365.9957,367.293,364.0351,364.8057,144001.0
2023-03-17 14:00:00,374.02,374.7,370.71,373.08,167225.0,364.8252,365.4885,361.5966,363.9083,167225.0
2023-03-17 15:00:00,373.26,373.28,368.85,370.09,403074.0,364.0839,364.1034,359.7823,360.9918,403074.0
2023-03-20 09:30:00,375.52,382.33,375.07,380.94,144008.0,366.2883,372.9309,365.8494,371.5751,144008.0
2023-03-20 10:00:00,381.31,385.35,379.23,384.68,234611.0,371.936,375.8767,369.9071,375.2232,234611.0
2023-03-20 11:00:00,384.62,385.15,379.61,379.62,191725.0,375.1646,375.6816,370.2778,370.2876,191725.0
2023-03-20 12:00:00,379.47,380.03,376.87,378.42,100604.0,370.1412,370.6875,367.6052,369.1171,100604.0
2023-03-20 13:00:00,378.55,380.09,377.83,379.48,124876.0,369.2439,370.746,368.5416,370.151,124876.0
2023-03-20 14:00:00,379.53,379.53,377.08,377.67,68052.0,370.1998,370.1998,367.81,368.3855,68052.0
2023-03-20 15:00:00,377.48,378.5,376.0,378.46,253342.0,368.2002,369.1951,366.7565,369.1561,253342.0
2023-03-21 09:30:00,388.61,393.61,386.65,392.0,179217.0,379.0565,383.9336,377.1447,382.3632,179217.0
2023-03-21 10:00:00,391.9,394.2,390.53,392.42,207205.0,382.2657,384.5091,380.9293,382.7729,207205.0
2023-03-21 11:00:00,392.0,398.61,392.0,396.25,87759.0,382.3632,388.8107,382.3632,386.5087,87759.0
2023-03-21 12:00:00,396.13,398.6,395.0,397.6,91767.0,386.3917,388.801,385.2895,387.8255,91767.0
2023-03-21 13:00:00,397.42,398.67,396.93,397.17,41627.0,387.65,388.8692,387.172,387.4061,41627.0
2023-03-21 14:00:00,396.66,398.91,396.62,397.62,58508.0,386.9086,389.1033,386.8696,387.845,58508.0
2023-03-21 15:00:00,398.11,400.83,397.65,398.24,188255.0,388.323,390.9761,387.8743,388.4498,188255.0
2023-03-22 09:30:00,397.1,401.44,395.26,400.83,74104.0,387.3378,391.5711,385.5431,390.9761,74104.0
2023-03-22 10:00:00,400.77,403.19,400.1,401.16,100501.0,390.9176,393.2781,390.2641,391.298,100501.0
2023-03-22 11:00:00,400.9,400.92,398.02,399.39,64641.0,391.0444,391.0639,388.2352,389.5715,64641.0
2023-03-22 12:00:00,399.17,400.79,397.88,398.66,48782.0,389.3569,390.9371,388.0987,388.8595,48782.0
2023-03-22 13:00:00,399.01,399.04,396.64,397.41,55665.0,389.2009,389.2301,386.8891,387.6402,55665.0
2023-03-22 14:00:00,397.51,404.84,397.0,399.3,106512.0,387.7377,394.8876,387.2403,389.4837,106512.0
2023-03-22 15:00:00,399.1,400.19,388.5,388.58,246208.0,389.2887,390.3519,378.9492,379.0273,246208.0
2023-03-23 09:30:00,391.59,393.55,390.0,390.22,52443.0,381.9633,383.8751,380.4124,380.627,52443.0
2023-03-23 10:00:00,390.09,394.21,389.8,393.41,68401.0,380.5002,384.5189,380.2173,383.7385,68401.0
2023-03-23 11:00:00,393.61,397.38,392.36,392.9,41648.0,383.9336,387.6109,382.7144,383.2411,41648.0
2023-03-23 12:00:00,392.87,392.87,384.34,385.33,91818.0,383.2118,383.2118,374.8915,375.8572,91818.0
2023-03-23 13:00:00,385.3,386.12,381.81,383.15,67092.0,375.8279,376.6278,372.4237,373.7308,67092.0
2023-03-23 14:00:00,383.03,383.47,373.89,376.17,112359.0,373.6137,374.0429,364.6984,366.9224,112359.0
2023-03-23 15:00:00,376.97,384.04,376.64,381.62,162137.0,367.7027,374.5989,367.3808,372.2384,162137.0
2023-03-24 09:30:00,374.43,375.96,364.0,370.36,97725.0,365.2251,366.7175,355.0515,361.2552,97725.0
2023-03-24 10:00:00,370.59,371.44,363.76,364.48,168907.0,361.4795,362.3086,354.8174,355.5197,168907.0
2023-03-24 11:00:00,364.58,369.05,361.64,369.0,93079.0,355.6173,359.9774,352.7496,359.9286,93079.0
2023-03-24 12:00:00,369.27,371.0,367.77,369.04,158429.0,360.192,361.8795,358.7289,359.9676,158429.0
2023-03-24 13:00:00,369.05,369.59,365.22,367.13,102993.0,359.9774,360.5041,356.2416,358.1046,102993.0
2023-03-24 14:00:00,367.28,368.98,367.15,367.48,86337.0,358.2509,359.9091,358.1241,358.446,86337.0
2023-03-24 15:00:00,367.41,370.99,366.72,370.99,188810.0,358.3777,361.8697,357.7047,361.8697,188810.0
2023-03-27 09:30:00,369.11,374.94,365.47,371.92,96623.0,360.0359,365.7226,356.4854,362.7768,96623.0
2023-03-27 10:00:00,371.82,372.99,367.32,368.69,96428.0,362.6793,363.8205,358.2899,359.6263,96428.0
2023-03-27 11:00:00,368.6,369.26,366.26,369.26,75432.0,359.5385,360.1822,357.256,360.1822,75432.0
2023-03-27 12:00:00,368.91,371.04,367.47,368.42,75422.0,359.8408,361.9185,358.4362,359.3629,75422.0
2023-03-27 13:00:00,368.63,372.82,368.62,372.36,53353.0,359.5677,363.6547,359.558,363.206,53353.0
2023-03-27 14:00:00,372.26,375.32,371.92,374.63,74277.0,363.1085,366.0933,362.7768,365.4202,74277.0
2023-03-27 15:00:00,374.64,374.87,371.85,373.04,151844.0,365.43,365.6543,362.7086,363.8693,151844.0
2023-03-28 09:30:00,372.46,378.42,371.08,376.73,44177.0,363.3036,369.1171,361.9575,367.4686,44177.0
2023-03-28 10:00:00,376.69,379.77,375.39,376.69,66574.0,367.4296,370.4339,366.1615,367.4296,66574.0
2023-03-28 11:00:00,376.69,376.96,374.93,375.93,36154.0,367.4296,367.6929,365.7128,366.6883,36154.0
2023-03-28 12:00:00,376.0,377.23,375.22,376.3,26230.0,366.7565,367.9563,365.9957,367.0492,26230.0
2023-03-28 13:00:00,376.06,376.33,371.71,372.43,58157.0,366.8151,367.0784,362.572,363.2743,58157.0
2023-03-28 14:00:00,372.93,375.29,372.76,375.09,44511.0,363.762,366.064,363.5962,365.8689,44511.0
2023-03-28 15:00:00,375.17,375.6,373.43,375.12,88101.0,365.9469,366.3664,364.2497,365.8982,88101.0
2023-03-29 09:30:00,381.32,381.32,377.5,377.63,26444.0,371.9458,371.9458,368.2197,368.3465,26444.0
2023-03-29 10:00:00,377.87,378.55,376.38,376.57,31799.0,368.5806,369.2439,367.1272,367.3125,31799.0
2023-03-29 11:00:00,376.64,378.3,376.13,378.3,39428.0,367.3808,369.0,366.8833,369.0,39428.0
2023-03-29 12:00:00,378.04,379.34,377.26,378.43,28545.0,368.7464,370.0144,367.9856,369.1268,28545.0
2023-03-29 13:00:00,378.41,380.04,378.39,379.51,27664.0,369.1073,370.6972,369.0878,370.1803,27664.0
2023-03-29 14:00:00,379.43,381.86,379.24,381.76,24974.0,370.1022,372.4725,369.9169,372.3749,24974.0
2023-03-29 15:00:00,382.0,384.28,380.93,383.92,133622.0,372.609,374.833,371.5653,374.4818,133622.0
2023-03-30 09:30:00,389.36,391.42,387.53,390.86,70753.0,379.7881,381.7975,378.0031,381.2512,70753.0
2023-03-30 10:00:00,390.99,391.22,387.01,389.13,54598.0,381.378,381.6024,377.4959,379.5638,54598.0
2023-03-30 11:00:00,389.48,389.71,386.05,387.17,34898.0,379.9052,380.1295,376.5595,377.6519,34898.0
2023-03-30 12:00:00,387.22,387.34,385.24,387.0,28996.0,377.7007,377.8178,375.7694,377.4861,28996.0
2023-03-30 13:00:00,386.75,387.5,385.81,386.26,27283.0,377.2423,377.9738,376.3254,376.7643,27283.0
2023-03-30 14:00:00,386.26,387.39,385.53,385.9,25687.0,376.7643,377.8665,376.0523,376.4132,25687.0
2023-03-30 15:00:00,385.81,387.15,384.77,385.99,101264.0,376.3254,377.6324,375.3109,376.501,101264.0
2023-03-31 09:30:00,390.21,392.5,388.66,389.18,48762.0,380.6172,382.8509,379.1053,379.6125,48762.0
2023-03-31 10:00:00,388.99,393.5,388.26,393.36,54265.0,379.4272,383.8263,378.7151,383.6898,54265.0
2023-03-31 11:00:00,393.37,395.0,392.47,393.11,63345.0,383.6995,385.2895,382.8217,383.4459,63345.0
2023-03-31 12:00:00,393.1,395.0,392.47,392.74,33384.0,383.4362,385.2895,382.8217,383.085,33384.0
2023-03-31 13:00:00,392.88,393.32,391.19,391.48,28996.0,383.2216,383.6508,381.5731,381.856,28996.0
2023-03-31 14:00:00,391.56,392.15,390.18,391.48,28851.0,381.934,382.5095,380.5879,381.856,28851.0
2023-03-31 15:00:00,391.47,395.94,391.47,395.62,161008.0,381.8462,386.2063,381.8462,385.8942,161008.0
2023-04-03 09:30:00,394.67,401.29,394.67,398.28,50777.0,384.9676,391.4248,384.9676,388.4888,50777.0
2023-04-03 10:00:00,398.34,399.23,389.29,389.44,59589.0,388.5473,389.4155,379.7198,379.8661,59589.0
2023-04-03 11:00:00,389.36,389.78,385.73,389.23,57110.0,379.7881,380.1978,376.2473,379.6613,57110.0
2023-04-03 12:00:00,389.23,391.57,388.6,389.38,53698.0,379.6613,381.9438,379.0468,379.8076,53698.0
2023-04-03 13:00:00,389.3,391.19,387.67,388.27,23257.0,379.7296,381.5731,378.1397,378.7249,23257.0
2023-04-03 14:00:00,388.26,389.67,386.34,388.69,46477.0,378.7151,380.0905,376.8423,379.1346,46477.0
2023-04-03 15:00:00,388.65,390.0,388.0,388.87,79547.0,379.0956,380.4124,378.4615,379.3102,79547.0
2023-04-04 09:30:00,390.15,390.15,373.51,375.43,106889.0,380.5587,380.5587,364.3278,366.2006,106889.0
2023-04-04 10:00:00,376.18,376.55,361.54,363.34,201023.0,366.9321,367.293,352.652,354.4078,201023.0
2023-04-04 11:00:00,363.15,365.0,358.97,360.43,168087.0,354.2224,356.027,350.1452,351.5693,168087.0
2023-04-04 12:00:00,360.38,360.92,355.5,357.5,142986.0,351.5205,352.0473,346.7605,348.7113,142986.0
2023-04-04 13:00:00,357.33,361.57,356.48,360.54,160226.0,348.5455,352.6813,347.7164,351.6766,160226.0
2023-04-04 14:00:00,360.67,361.62,357.27,357.92,94317.0,351.8034,352.7301,348.487,349.121,94317.0
2023-04-04 15:00:00,357.68,359.26,354.64,359.14,298581.0,348.8869,350.4281,345.9217,350.311,298581.0
2023-04-05 09:30:00,352.2,359.74,351.96,356.89,113043.0,343.5416,350.8963,343.3075,348.1163,113043.0
2023-04-05 10:00:00,357.02,357.02,349.71,351.82,276332.0,348.2431,348.2431,341.1128,343.171,276332.0
2023-04-05 11:00:00,351.82,354.05,349.35,349.99,124140.0,343.171,345.3462,340.7617,341.386,124140.0
2023-04-05 12:00:00,350.24,350.47,346.98,348.53,86732.0,341.6298,341.8542,338.45,339.9619,86732.0
2023-04-05 13:00:00,348.53,350.82,347.44,348.3,96145.0,339.9619,342.1956,338.8987,339.7375,96145.0
2023-04-05 14:00:00,348.38,349.32,347.9,348.64,109284.0,339.8155,340.7324,339.3473,340.0692,109284.0
2023-04-05 15:00:00,348.74,351.47,347.57,351.34,312268.0,340.1667,342.8296,339.0255,342.7028,312268.0
2023-04-06 09:30:00,349.99,352.15,345.63,352.04,68330.0,341.386,343.4929,337.1331,343.3856,68330.0
2023-04-06 10:00:00,352.18,360.03,352.17,356.25,164748.0,343.5221,351.1791,343.5124,347.4921,164748.0
2023-04-06 11:00:00,356.25,360.44,355.94,360.03,95103.0,347.4921,351.5791,347.1897,351.1791,95103.0
2023-04-06 12:00:00,360.13,360.42,356.3,356.33,82777.0,351.2767,351.5596,347.5408,347.5701,82777.0
2023-04-06 13:00:00,356.39,357.25,353.68,354.02,91092.0,347.6286,348.4675,344.9853,345.3169,91092.0
2023-04-06 14:00:00,354.05,357.11,353.85,356.45,80852.0,345.3462,348.3309,345.1511,347.6872,80852.0
2023-04-06 15:00:00,356.49,357.11,354.68,355.34,308087.0,347.7262,348.3309,345.9607,346.6044,308087.0
2023-04-10 09:30:00,354.09,366.34,353.3,361.93,169242.0,345.3852,357.334,344.6146,353.0324,169242.0
2023-04-10 10:00:00,361.88,364.15,360.52,362.93,45789.0,352.9837,355.1979,351.6571,354.0079,45789.0
2023-04-10 11:00:00,362.68,363.41,360.31,360.94,33170.0,353.764,354.4761,351.4523,352.0668,33170.0
2023-04-10 12:00:00,360.94,362.05,359.35,361.74,29367.0,352.0668,353.1495,350.5159,352.8471,29367.0
2023-04-10 13:00:00,362.03,363.29,361.84,363.23,25514.0,353.13,354.359,352.9446,354.3005,25514.0
2023-04-10 14:00:00,363.28,365.0,362.87,364.81,43241.0,354.3492,356.027,353.9493,355.8416,43241.0
2023-04-10 15:00:00,365.07,365.82,363.83,365.0,119012.0,356.0952,356.8268,354.8857,356.027,119012.0
2023-04-11 09:30:00,367.42,370.46,366.67,366.98,37228.0,358.3875,361.3527,357.6559,357.9583,37228.0
2023-04-11 10:00:00,367.05,370.68,366.61,369.2,54911.0,358.0266,361.5673,357.5974,360.1237,54911.0
2023-04-11 11:00:00,369.46,374.9,369.46,374.59,65914.0,360.3773,365.6836,360.3773,365.3812,65914.0
2023-04-11 12:00:00,374.59,374.99,371.34,371.76,43004.0,365.3812,365.7714,362.2111,362.6208,43004.0
2023-04-11 13:00:00,372.06,372.8,370.95,372.38,26120.0,362.9134,363.6352,361.8307,363.2255,26120.0
2023-04-11 14:00:00,372.52,372.81,371.05,371.63,32658.0,363.3621,363.645,361.9282,362.494,32658.0
2023-04-11 15:00:00,371.44,373.13,370.33,370.6,100420.0,362.3086,363.9571,361.2259,361.4893,100420.0
2023-04-12 09:30:00,375.62,378.85,371.27,372.85,70919.0,366.3859,369.5365,362.1428,363.684,70919.0
2023-04-12 10:00:00,372.33,375.43,371.52,373.77,42256.0,363.1768,366.2006,362.3867,364.5814,42256.0
2023-04-12 11:00:00,373.51,375.27,371.96,375.17,40725.0,364.3278,366.0445,362.8159,365.9469,40725.0
2023-04-12 12:00:00,375.39,378.26,375.39,377.81,49528.0,366.1615,368.961,366.1615,368.522,49528.0
2023-04-12 13:00:00,377.92,380.19,377.32,378.43,73039.0,368.6293,370.8435,368.0441,369.1268,73039.0
2023-04-12 14:00:00,378.43,379.82,375.7,376.91,49773.0,369.1268,370.4826,366.4639,367.6442,49773.0
2023-04-12 15:00:00,377.01,378.08,375.0,376.07,111317.0,367.7417,368.7854,365.7811,366.8248,111317.0
2023-04-13 09:30:00,375.07,377.46,371.31,371.72,66939.0,365.8494,368.1807,362.1818,362.5818,66939.0
2023-04-13 10:00:00,371.91,372.04,368.47,370.73,82897.0,362.7671,362.8939,359.4117,361.6161,82897.0
2023-04-13 11:00:00,370.66,373.39,369.94,373.39,33292.0,361.5478,364.2107,360.8455,364.2107,33292.0
2023-04-13 12:00:00,373.25,374.31,371.78,373.46,60792.0,364.0741,365.1081,362.6403,364.279,60792.0
2023-04-13 13:00:00,373.45,375.67,372.58,375.61,25238.0,364.2692,366.4347,363.4206,366.3761,25238.0
2023-04-13 14:00:00,375.52,376.5,372.72,372.77,57373.0,366.2883,367.2443,363.5572,363.6059,57373.0
2023-04-13 15:00:00,373.02,373.7,371.68,373.34,209372.0,363.8498,364.5131,362.5427,364.1619,209372.0
2023-04-14 09:30:00,375.69,380.79,373.95,380.65,72353.0,366.4542,371.4288,364.7569,371.2922,72353.0
2023-04-14 10:00:00,380.3,381.02,376.65,378.71,49584.0,370.9508,371.6531,367.3906,369.3999,49584.0
2023-04-14 11:00:00,378.4,378.4,375.05,376.51,29601.0,369.0975,369.0975,365.8299,367.254,29601.0
2023-04-14 12:00:00,376.66,376.66,373.07,374.02,19622.0,367.4003,367.4003,363.8986,364.8252,19622.0
2023-04-14 13:00:00,374.12,375.63,373.4,374.78,16357.0,364.9228,366.3956,364.2205,365.5665,16357.0
2023-04-14 14:00:00,375.29,376.77,374.62,375.68,20867.0,366.064,367.5076,365.4105,366.4444,20867.0
2023-04-14 15:00:00,376.0,378.95,374.78,377.82,112676.0,366.7565,369.634,365.5665,368.5318,112676.0
2023-04-17 09:30:00,379.46,384.36,378.59,382.78,30292.0,370.1315,374.911,369.2829,373.3699,30292.0
2023-04-17 10:00:00,383.38,384.15,380.66,382.78,37309.0,373.9551,374.7062,371.302,373.3699,37309.0
2023-04-17 11:00:00,382.98,384.22,382.46,384.1,35102.0,373.565,374.7745,373.0577,374.6574,35102.0
2023-04-17 12:00:00,384.05,384.05,382.4,382.57,25759.0,374.6086,374.6086,372.9992,373.165,25759.0
2023-04-17 13:00:00,382.55,383.71,381.68,382.13,31958.0,373.1455,374.277,372.2969,372.7358,31958.0
2023-04-17 14:00:00,382.23,384.07,381.35,383.75,36849.0,372.8334,374.6282,371.975,374.316,36849.0
2023-04-17 15:00:00,383.9,385.54,383.32,383.47,129810.0,374.4623,376.062,373.8966,374.0429,129810.0
2023-04-18 09:30:00,386.0,389.47,384.79,385.51,40382.0,376.5107,379.8954,375.3305,376.0328,40382.0
2023-04-18 10:00:00,385.77,388.53,384.77,385.65,37286.0,376.2864,378.9785,375.3109,376.1693,37286.0
2023-04-18 11:00:00,386.02,386.54,384.02,385.84,35749.0,376.5302,377.0374,374.5794,376.3546,35749.0
2023-04-18 12:00:00,386.03,386.56,385.48,386.06,28826.0,376.54,377.0569,376.0035,376.5692,28826.0
2023-04-18 13:00:00,385.93,387.27,385.73,385.73,37608.0,376.4424,377.7495,376.2473,376.2473,37608.0
2023-04-18 14:00:00,385.73,386.77,385.0,386.13,42195.0,376.2473,377.2618,375.5353,376.6375,42195.0
2023-04-18 15:00:00,386.15,387.4,385.76,387.37,101171.0,376.657,377.8763,376.2766,377.847,101171.0
2023-04-19 09:30:00,382.9,384.02,378.86,379.7,97332.0,373.4869,374.5794,369.5462,370.3656,97332.0
2023-04-19 10:00:00,379.4,379.6,376.15,379.34,39305.0,370.073,370.268,366.9029,370.0144,39305.0
2023-04-19 11:00:00,379.37,379.43,376.8,377.85,27004.0,370.0437,370.1022,367.5369,368.5611,27004.0
2023-04-19 12:00:00,378.13,379.49,377.76,379.25,17169.0,368.8342,370.1607,368.4733,369.9266,17169.0
2023-04-19 13:00:00,379.3,380.32,379.23,379.29,19466.0,369.9754,370.9703,369.9071,369.9657,19466.0
2023-04-19 14:00:00,379.33,380.18,379.08,380.04,28993.0,370.0047,370.8338,369.7608,370.6972,28993.0
2023-04-19 15:00:00,380.17,381.27,377.2,378.57,118427.0,370.824,371.897,367.927,369.2634,118427.0
2023-04-20 09:30:00,372.55,375.3,371.38,375.05,58513.0,363.3914,366.0738,362.2501,365.8299,58513.0
2023-04-20 10:00:00,375.18,378.66,373.94,378.48,70141.0,365.9567,369.3512,364.7472,369.1756,70141.0
2023-04-20 11:00:00,378.24,379.27,377.34,378.96,42779.0,368.9415,369.9462,368.0636,369.6438,42779.0
2023-04-20 12:00:00,379.07,380.37,377.43,379.14,48730.0,369.7511,371.0191,368.1514,369.8194,48730.0
2023-04-20 13:00:00,379.06,379.84,378.1,378.53,45779.0,369.7413,370.5021,368.8049,369.2243,45779.0
2023-04-20 14:00:00,378.63,378.63,376.0,377.39,29656.0,369.3219,369.3219,366.7565,368.1124,29656.0
2023-04-20 15:00:00,377.26,377.32,374.66,375.52,121108.0,367.9856,368.0441,365.4495,366.2883,121108.0
2023-04-21 09:30:00,373.99,374.0,369.7,371.73,45868.0,364.796,364.8057,360.6114,362.5915,45868.0
2023-04-21 10:00:00,371.75,373.54,367.09,367.53,52287.0,362.611,364.357,358.0656,358.4948,52287.0
2023-04-21 11:00:00,368.27,370.89,367.78,370.41,47273.0,359.2166,361.7722,358.7386,361.304,47273.0
2023-04-21 12:00:00,370.58,370.92,368.0,369.22,38960.0,361.4698,361.8014,358.9532,360.1432,38960.0
2023-04-21 13:00:00,369.15,371.16,368.41,370.39,56777.0,360.0749,362.0355,359.3531,361.2845,56777.0
2023-04-21 14:00:00,370.3,370.82,369.43,370.59,68377.0,361.1967,361.7039,360.3481,361.4795,68377.0
2023-04-21 15:00:00,370.85,373.21,370.26,372.52,81934.0,361.7331,364.0351,361.1577,363.3621,81934.0
2023-04-24 09:30:00,373.68,380.16,373.68,379.56,80536.0,364.4936,370.8143,364.4936,370.229,80536.0
2023-04-24 10:00:00,380.0,381.5,376.4,376.4,48138.0,370.6582,372.1213,367.1467,367.1467,48138.0
2023-04-24 11:00:00,376.54,380.02,376.45,378.37,22910.0,367.2833,370.6777,367.1955,369.0683,22910.0
2023-04-24 12:00:00,378.37,381.3,378.37,380.85,36295.0,369.0683,371.9263,369.0683,371.4873,36295.0
2023-04-24 13:00:00,380.78,381.92,379.35,381.38,52637.0,371.419,372.531,370.0242,372.0043,52637.0
2023-04-24 14:00:00,381.36,382.03,380.06,381.29,30174.0,371.9848,372.6383,370.7167,371.9165,30174.0
2023-04-24 15:00:00,381.6,384.11,381.48,383.63,192309.0,372.2189,374.6672,372.1018,374.199,192309.0
2023-04-25 09:30:00,379.5,381.63,376.07,377.38,55702.0,370.1705,372.2481,366.8248,368.1026,55702.0
2023-04-25 10:00:00,377.58,380.58,377.11,380.33,112440.0,368.2977,371.224,367.8393,370.9801,112440.0
2023-04-25 11:00:00,380.56,381.52,378.01,379.41,94237.0,371.2044,372.1408,368.7171,370.0827,94237.0
2023-04-25 12:00:00,379.51,380.17,378.78,379.44,74298.0,370.1803,370.824,369.4682,370.112,74298.0
2023-04-25 13:00:00,379.57,380.18,376.12,379.1,218878.0,370.2388,370.8338,366.8736,369.7803,218878.0
2023-04-25 14:00:00,379.25,380.14,377.86,378.15,171565.0,369.9266,370.7948,368.5708,368.8537,171565.0
2023-04-25 15:00:00,378.02,378.72,376.31,377.73,132282.0,368.7269,369.4097,367.0589,368.444,132282.0
2023-04-26 09:30:00,378.78,380.89,377.26,377.73,77352.0,369.4682,371.5263,367.9856,368.444,77352.0
2023-04-26 10:00:00,377.38,381.16,376.37,378.46,330939.0,368.1026,371.7897,367.1174,369.1561,330939.0
2023-04-26 11:00:00,378.62,380.02,377.56,378.89,80161.0,369.3121,370.6777,368.2782,369.5755,80161.0
2023-04-26 12:00:00,378.8,379.68,377.04,378.45,155462.0,369.4877,370.3461,367.771,369.1463,155462.0
2023-04-26 13:00:00,378.63,381.29,377.49,377.5,137429.0,369.3219,371.9165,368.2099,368.2197,137429.0
2023-04-26 14:00:00,377.15,378.77,374.38,374.87,83108.0,367.8783,369.4584,365.1764,365.6543,83108.0
2023-04-26 15:00:00,374.92,376.13,372.62,374.86,201570.0,365.7031,366.8833,363.4596,365.6446,201570.0
2023-04-27 09:30:00,356.0,356.13,345.07,350.88,315102.0,347.2482,347.375,336.5869,342.2541,315102.0
2023-04-27 10:00:00,351.18,356.48,349.81,353.24,278769.0,342.5467,347.7164,341.2104,344.5561,278769.0
2023-04-27 11:00:00,352.97,354.0,348.15,349.93,145824.0,344.2927,345.2974,339.5912,341.3274,145824.0
2023-04-27 12:00:00,349.68,354.05,349.6,353.08,98263.0,341.0836,345.3462,341.0056,344.4,98263.0
2023-04-27 13:00:00,353.27,355.68,352.31,353.91,51042.0,344.5853,346.9361,343.6489,345.2096,51042.0
2023-04-27 14:00:00,353.88,357.82,353.23,357.55,87792.0,345.1803,349.0235,344.5463,348.7601,87792.0
2023-04-27 15:00:00,357.72,357.98,355.34,357.8,204977.0,348.9259,349.1795,346.6044,349.004,204977.0
2023-04-28 09:30:00,354.53,357.5,350.24,351.87,97205.0,345.8144,348.7113,341.6298,343.2197,97205.0
2023-04-28 10:00:00,352.2,360.5,352.2,357.62,74374.0,343.5416,351.6376,343.5416,348.8284,74374.0
2023-04-28 11:00:00,357.54,357.57,354.54,356.46,48446.0,348.7504,348.7796,345.8241,347.6969,48446.0
2023-04-28 12:00:00,356.63,358.42,355.32,358.42,47549.0,347.8627,349.6087,346.5849,349.6087,47549.0
2023-04-28 13:00:00,358.64,358.64,356.75,357.59,34987.0,349.8233,349.8233,347.9798,348.7991,34987.0
2023-04-28 14:00:00,357.83,359.73,357.77,358.75,50569.0,349.0332,350.8865,348.9747,349.9306,50569.0
2023-04-28 15:00:00,358.98,361.81,358.89,361.04,132419.0,350.155,352.9154,350.0672,352.1643,132419.0
2023-05-01 09:30:00,360.96,364.62,360.0,361.97,37983.0,352.0863,355.6563,351.1499,353.0715,37983.0
2023-05-01 10:00:00,361.63,368.34,360.49,366.01,65717.0,352.7398,359.2849,351.6278,357.0121,65717.0
2023-05-01 11:00:00,366.22,366.66,361.69,362.39,38312.0,357.217,357.6462,352.7983,353.4811,38312.0
2023-05-01 12:00:00,362.56,364.12,361.96,362.58,42902.0,353.6469,355.1686,353.0617,353.6665,42902.0
2023-05-01 13:00:00,362.42,363.46,360.98,361.83,28993.0,353.5104,354.5248,352.1058,352.9349,28993.0
2023-05-01 14:00:00,361.99,362.35,360.2,361.39,30303.0,353.091,353.4421,351.345,352.5057,30303.0
2023-05-01 15:00:00,361.3,362.32,360.11,361.35,125800.0,352.4179,353.4128,351.2572,352.4667,125800.0
2023-05-02 09:30:00,358.96,362.65,357.02,359.26,44664.0,350.1354,353.7347,348.2431,350.4281,44664.0
2023-05-02 10:00:00,359.53,359.53,348.7,348.96,121668.0,350.6914,350.6914,340.1277,340.3813,121668.0
2023-05-02 11:00:00,348.91,352.9,348.35,351.43,64904.0,340.3325,344.2244,339.7863,342.7906,64904.0
2023-05-02 12:00:00,351.56,354.7,350.41,354.38,35217.0,342.9174,345.9802,341.7956,345.668,35217.0
2023-05-02 13:00:00,354.5,356.76,354.2,356.27,39101.0,345.7851,347.9895,345.4925,347.5116,39101.0
2023-05-02 14:00:00,356.29,356.29,353.46,355.23,33529.0,347.5311,347.5311,344.7707,346.4971,33529.0
2023-05-02 15:00:00,355.25,356.19,354.64,355.41,102102.0,346.5167,347.4335,345.9217,346.6727,102102.0
2023-05-03 09:30:00,354.48,358.92,353.58,358.08,69747.0,345.7656,350.0964,344.8877,349.2771,69747.0
2023-05-03 10:00:00,358.44,363.0,358.12,359.83,109174.0,349.6282,354.0761,349.3161,350.9841,109174.0
2023-05-03 11:00:00,360.05,360.1,355.39,356.34,40151.0,351.1987,351.2474,346.6532,347.5799,40151.0
2023-05-03 12:00:00,356.65,358.0,354.37,356.53,56544.0,347.8822,349.199,345.6583,347.7652,56544.0
2023-05-03 13:00:00,356.91,358.72,355.57,357.55,22996.0,348.1358,349.9013,346.8288,348.7601,22996.0
2023-05-03 14:00:00,357.5,359.03,353.71,357.18,42446.0,348.7113,350.2037,345.0145,348.3992,42446.0
2023-05-03 15:00:00,357.19,357.19,349.65,350.24,118281.0,348.409,348.409,341.0543,341.6298,118281.0
2023-05-04 09:30:00,347.93,348.0,334.03,340.44,126660.0,339.3766,339.4449,325.8183,332.0707,126660.0
2023-05-04 10:00:00,340.49,341.24,327.4,327.57,369749.0,332.1195,332.8511,319.3513,319.5171,369749.0
2023-05-04 11:00:00,327.91,333.1,326.66,327.5,200278.0,319.8488,324.9112,318.6295,319.4489,200278.0
2023-05-04 12:00:00,327.56,329.27,325.15,329.22,143427.0,319.5074,321.1753,317.1566,321.1266,143427.0
2023-05-04 13:00:00,329.17,331.96,327.01,328.49,194826.0,321.0778,323.7992,318.9709,320.4145,194826.0
2023-05-04 14:00:00,328.56,329.53,327.47,328.76,171020.0,320.4828,321.4289,319.4196,320.6779,171020.0
2023-05-04 15:00:00,328.76,329.65,325.2,328.38,592353.0,320.6779,321.546,317.2054,320.3072,592353.0
2023-05-05 09:30:00,338.45,342.42,334.64,337.63,92060.0,330.1297,334.0021,326.4133,329.3298,92060.0
2023-05-05 10:00:00,337.94,343.05,337.28,341.63,98892.0,329.6322,334.6166,328.9884,333.2315,98892.0
2023-05-05 11:00:00,341.97,342.67,338.35,339.05,56671.0,333.5631,334.2459,330.0321,330.7149,56671.0
2023-05-05 12:00:00,339.17,339.31,336.62,338.03,52724.0,330.832,330.9685,328.3446,329.72,52724.0
2023-05-05 13:00:00,338.12,340.14,337.79,338.07,41343.0,329.8078,331.7781,329.4859,329.759,41343.0
2023-05-05 14:00:00,338.43,342.25,338.43,341.73,49197.0,330.1102,333.8362,330.1102,333.329,49197.0
2023-05-05 15:00:00,341.47,342.91,340.4,342.17,102413.0,333.0754,334.48,332.0317,333.7582,102413.0
2023-05-08 09:30:00,345.07,347.43,339.36,341.22,39994.0,336.5869,338.8889,331.0173,332.8316,39994.0
2023-05-08 10:00:00,341.06,342.79,340.43,342.7,43857.0,332.6755,334.363,332.061,334.2752,43857.0
2023-05-08 11:00:00,342.58,342.85,338.45,341.0,27478.0,334.1581,334.4215,330.1297,332.617,27478.0
2023-05-08 12:00:00,341.08,341.08,338.84,339.63,17426.0,332.695,332.695,330.5101,331.2807,17426.0
2023-05-08 13:00:00,339.83,340.37,339.2,340.06,39499.0,331.4757,332.0025,330.8612,331.7001,39499.0
2023-05-08 14:00:00,340.08,342.34,337.6,341.56,55317.0,331.7196,333.924,329.3006,333.1632,55317.0
2023-05-08 15:00:00,341.55,341.85,340.32,340.89,55919.0,333.1535,333.4461,331.9537,332.5097,55919.0
2023-05-09 09:30:00,336.95,339.27,334.95,337.53,26007.0,330.0944,332.3672,328.1351,330.6626,26007.0
2023-05-09 10:00:00,337.25,338.06,335.04,337.06,60635.0,330.3883,331.1818,328.2232,330.2022,60635.0
2023-05-09 11:00:00,337.61,339.23,337.22,338.52,26367.0,330.741,332.328,330.3589,331.6324,26367.0
2023-05-09 12:00:00,338.84,339.58,337.84,339.46,21341.0,331.9459,332.6709,330.9663,332.5533,21341.0
2023-05-09 13:00:00,339.65,343.34,339.38,342.97,31517.0,332.7395,336.3544,332.4749,335.9919,31517.0
2023-05-09 14:00:00,343.09,343.45,340.5,340.99,24929.0,336.1095,336.4621,333.5722,334.0522,24929.0
2023-05-09 15:00:00,340.95,341.96,340.31,340.67,59107.0,334.013,335.0025,333.386,333.7387,59107.0
2023-05-10 09:30:00,345.88,346.69,334.8,335.38,43922.0,338.8427,339.6362,327.9881,328.5563,43922.0
2023-05-10 10:00:00,335.38,338.38,332.79,334.4,59126.0,328.5563,331.4953,326.019,327.5963,59126.0
2023-05-10 11:00:00,334.31,335.88,334.15,335.19,36919.0,327.5081,329.0462,327.3514,328.3702,36919.0
2023-05-10 12:00:00,334.9,334.91,332.62,332.74,48416.0,328.0861,328.0959,325.8525,325.97,48416.0
2023-05-10 13:00:00,332.55,332.62,328.66,330.74,48707.0,325.7839,325.8525,321.9731,324.0107,48707.0
2023-05-10 14:00:00,330.99,334.32,330.67,334.0,57309.0,324.2557,327.5179,323.9422,327.2044,57309.0
2023-05-10 15:00:00,333.79,337.36,333.71,336.09,62425.0,326.9987,330.496,326.9203,329.2519,62425.0
2023-05-11 09:30:00,331.45,333.07,329.14,332.53,44552.0,324.7063,326.2933,322.4433,325.7643,44552.0
2023-05-11 10:00:00,332.81,333.37,328.39,329.35,34100.0,326.0386,326.5872,321.7086,322.649,34100.0
2023-05-11 11:00:00,329.57,333.39,329.3,332.61,31158.0,322.8645,326.6068,322.6,325.8427,31158.0
2023-05-11 12:00:00,332.79,333.25,331.21,333.1,29083.0,326.019,326.4697,324.4712,326.3227,29083.0
2023-05-11 13:00:00,332.85,332.91,330.01,331.65,20059.0,326.0778,326.1366,323.2956,324.9022,20059.0
2023-05-11 14:00:00,331.93,332.89,331.41,332.89,18483.0,325.1765,326.117,324.6671,326.117,18483.0
2023-05-11 15:00:00,332.84,334.57,331.99,334.12,86594.0,326.068,327.7628,325.2353,327.322,86594.0
2023-05-12 09:30:00,336.35,338.79,335.11,335.54,25067.0,329.5066,331.897,328.2918,328.7131,25067.0
2023-05-12 10:00:00,336.15,337.23,332.02,333.12,64585.0,329.3107,330.3687,325.2647,326.3423,64585.0
2023-05-12 11:00:00,333.36,333.67,329.87,331.86,36400.0,326.5774,326.8811,323.1584,325.1079,36400.0
2023-05-12 12:00:00,331.34,331.37,328.15,329.06,42018.0,324.5985,324.6279,321.4734,322.3649,42018.0
2023-05-12 13:00:00,328.79,329.78,327.12,327.21,34468.0,322.1004,323.0703,320.4644,320.5526,34468.0
2023-05-12 14:00:00,327.19,328.0,325.91,327.74,56043.0,320.533,321.3265,319.279,321.0718,56043.0
2023-05-12 15:00:00,327.97,331.74,327.27,331.69,100233.0,321.2971,324.9904,320.6113,324.9414,100233.0
2023-05-15 09:30:00,332.79,333.0,328.7,330.98,41627.0,326.019,326.2248,322.0122,324.2459,41627.0
2023-05-15 10:00:00,330.9,333.76,330.16,332.7,56071.0,324.1675,326.9693,323.4425,325.9309,56071.0
2023-05-15 11:00:00,332.62,335.2,332.3,334.39,34751.0,325.8525,328.38,325.539,327.5865,34751.0
2023-05-15 12:00:00,334.3,339.05,334.23,338.94,28675.0,327.4983,332.1517,327.4297,332.0439,28675.0
2023-05-15 13:00:00,339.09,339.95,334.05,334.65,58700.0,332.1908,333.0334,327.2534,327.8412,58700.0
2023-05-15 14:00:00,334.89,336.71,334.89,336.18,26333.0,328.0763,329.8593,328.0763,329.3401,26333.0
2023-05-15 15:00:00,336.11,337.62,335.88,337.09,87577.0,329.2715,330.7508,329.0462,330.2315,87577.0
2023-05-16 09:30:00,331.36,332.99,328.52,329.14,48922.0,324.6181,326.215,321.8359,322.4433,48922.0
2023-05-16 10:00:00,329.4,330.38,327.03,328.62,62432.0,322.698,323.6581,320.3762,321.9339,62432.0
2023-05-16 11:00:00,328.82,329.28,327.17,328.91,34484.0,322.1298,322.5804,320.5134,322.218,34484.0
2023-05-16 12:00:00,328.93,329.8,328.36,329.41,26340.0,322.2376,323.0899,321.6792,322.7078,26340.0
2023-05-16 13:00:00,329.48,329.76,327.18,327.49,16076.0,322.7764,323.0507,320.5232,320.8269,16076.0
2023-05-16 14:00:00,327.5,328.11,326.41,327.24,29993.0,320.8367,321.4342,319.7688,320.5819,29993.0
2023-05-16 15:00:00,327.67,327.68,326.47,326.48,101102.0,321.0032,321.013,319.8276,319.8374,101102.0
2023-05-17 09:30:00,331.45,334.93,329.0,332.87,47580.0,324.7063,328.1155,322.3061,326.0974,47580.0
2023-05-17 10:00:00,332.71,336.47,332.7,335.88,50134.0,325.9407,329.6242,325.9309,329.0462,50134.0
2023-05-17 11:00:00,336.2,340.54,335.5,339.46,56387.0,329.3596,333.6113,328.6739,332.5533,56387.0
2023-05-17 12:00:00,339.41,344.13,339.41,343.56,61077.0,332.5043,337.1283,332.5043,336.5699,61077.0
2023-05-17 13:00:00,343.49,344.93,342.47,342.91,59537.0,336.5013,337.912,335.5021,335.9331,59537.0
2023-05-17 14:00:00,342.86,342.98,340.48,341.05,44587.0,335.8841,336.0017,333.5526,334.111,44587.0
2023-05-17 15:00:00,340.9,342.4,340.15,340.44,92439.0,333.964,335.4335,333.2293,333.5134,92439.0
2023-05-18 09:30:00,339.54,342.6,338.28,340.38,17283.0,332.6317,335.6294,331.3973,333.4546,17283.0
2023-05-18 10:00:00,341.49,350.61,340.91,350.06,127912.0,334.542,343.4765,333.9738,342.9377,127912.0
2023-05-18 11:00:00,350.05,350.61,345.82,348.35,80146.0,342.9279,343.4765,338.7839,341.2624,80146.0
2023-05-18 12:00:00,348.05,348.13,340.68,341.57,48218.0,340.9685,341.0469,333.7485,334.6204,48218.0
2023-05-18 13:00:00,342.2,342.46,338.05,338.82,55332.0,335.2376,335.4923,331.172,331.9263,55332.0
2023-05-18 14:00:00,339.11,342.9,338.94,342.9,30980.0,332.2104,335.9233,332.0439,335.9233,30980.0
2023-05-18 15:00:00,342.93,345.94,342.48,344.65,67583.0,335.9527,338.9015,335.5119,337.6377,67583.0
2023-05-19 09:30:00,348.83,350.57,346.61,350.0,93482.0,341.7327,343.4373,339.5578,342.8789,93482.0
2023-05-19 10:00:00,350.26,350.49,347.56,348.21,120648.0,343.1336,343.3589,340.4885,341.1253,120648.0
2023-05-19 11:00:00,348.24,348.99,342.27,345.5,150119.0,341.1547,341.8894,335.3061,338.4704,150119.0
2023-05-19 12:00:00,345.5,348.51,344.46,348.25,53522.0,338.4704,341.4192,337.4516,341.1645,53522.0
2023-05-19 13:00:00,348.35,349.23,347.31,347.31,66167.0,341.2624,342.1245,340.2436,340.2436,66167.0
2023-05-19 14:00:00,347.27,348.75,346.96,348.42,34715.0,340.2044,341.6543,339.9007,341.331,34715.0
2023-05-19 15:00:00,348.68,350.45,348.29,349.06,170188.0,341.5857,343.3197,341.2037,341.958,170188.0
2023-05-22 09:30:00,349.32,351.0,343.27,343.62,42631.0,342.2127,343.8585,336.2858,336.6287,42631.0
2023-05-22 10:00:00,343.61,343.95,339.25,341.08,205343.0,336.6189,336.952,332.3476,334.1404,205343.0
2023-05-22 11:00:00,341.27,345.73,341.23,345.36,33006.0,334.3265,338.6957,334.2873,338.3333,33006.0
2023-05-22 12:00:00,345.41,346.08,344.79,346.08,22431.0,338.3823,339.0386,337.7749,339.0386,22431.0
2023-05-22 13:00:00,346.14,346.72,344.67,346.27,29054.0,339.0974,339.6656,337.6573,339.2248,29054.0
2023-05-22 14:00:00,346.2,348.15,344.88,347.73,29100.0,339.1562,341.0665,337.863,340.6551,29100.0
2023-05-22 15:00:00,347.82,348.24,346.08,346.18,65295.0,340.7432,341.1547,339.0386,339.1366,65295.0
2023-05-23 09:30:00,343.51,343.86,339.12,343.3,32991.0,336.5209,336.8638,332.2202,336.3152,32991.0
2023-05-23 10:00:00,344.52,349.33,343.39,347.87,42056.0,337.5104,342.2225,336.4034,340.7922,42056.0
2023-05-23 11:00:00,347.69,348.82,346.28,348.44,41324.0,340.6159,341.7229,339.2346,341.3506,41324.0
2023-05-23 12:00:00,348.58,348.86,346.16,346.65,36304.0,341.4878,341.7621,339.117,339.597,36304.0
2023-05-23 13:00:00,346.7,347.75,345.89,346.98,26472.0,339.646,340.6747,338.8525,339.9203,26472.0
2023-05-23 14:00:00,347.06,347.5,343.5,345.7,45027.0,339.9987,340.4297,336.5111,338.6664,45027.0
2023-05-23 15:00:00,345.65,346.38,343.51,343.63,102664.0,338.6174,339.3325,336.5209,336.6385,102664.0
2023-05-24 09:30:00,340.49,341.4,333.58,333.59,44153.0,333.5624,334.4538,326.793,326.8028,44153.0
2023-05-24 10:00:00,334.25,335.65,333.15,333.77,59195.0,327.4493,328.8208,326.3717,326.9791,59195.0
2023-05-24 11:00:00,333.62,335.72,332.11,334.5,41704.0,326.8321,328.8894,325.3529,327.6942,41704.0
2023-05-24 12:00:00,334.54,335.17,333.22,333.68,27348.0,327.7334,328.3506,326.4403,326.8909,27348.0
2023-05-24 13:00:00,333.57,334.75,332.07,333.81,43582.0,326.7832,327.9391,325.3137,327.0183,43582.0
2023-05-24 14:00:00,333.97,334.3,331.68,332.1,27259.0,327.175,327.4983,324.9316,325.3431,27259.0
2023-05-24 15:00:00,332.22,335.98,331.9,333.84,96508.0,325.4606,329.1441,325.1471,327.0477,96508.0
2023-05-25 09:30:00,336.51,342.84,335.17,342.27,31387.0,329.6633,335.8645,328.3506,335.3061,31387.0
2023-05-25 10:00:00,341.31,343.0,337.27,339.96,57816.0,334.3657,336.0213,330.4079,333.0431,57816.0
2023-05-25 11:00:00,340.14,340.46,335.95,338.91,29255.0,333.2195,333.533,329.1147,332.0145,29255.0
2023-05-25 12:00:00,339.23,340.59,338.12,339.65,42370.0,332.328,333.6603,331.2406,332.7395,42370.0
2023-05-25 13:00:00,339.5,340.91,338.11,340.5,24857.0,332.5925,333.9738,331.2308,333.5722,24857.0
2023-05-25 14:00:00,340.63,341.72,339.77,340.77,14806.0,333.6995,334.7673,332.857,333.8367,14806.0
2023-05-25 15:00:00,340.86,343.61,340.43,341.54,96824.0,333.9248,336.6189,333.5036,334.591,96824.0
2023-05-26 09:30:00,344.7,347.99,344.2,345.83,39966.0,337.6867,340.9098,337.1969,338.7937,39966.0
2023-05-26 10:00:00,345.75,348.67,344.14,347.62,44847.0,338.7153,341.5759,337.1381,340.5473,44847.0
2023-05-26 11:00:00,347.77,348.04,344.61,346.34,55595.0,340.6942,340.9588,337.5985,339.2933,55595.0
2023-05-26 12:00:00,346.43,352.71,346.43,350.19,64957.0,339.3815,345.5337,339.3815,343.065,64957.0
2023-05-26 13:00:00,350.0,352.0,350.0,351.63,43507.0,342.8789,344.8382,342.8789,344.4757,43507.0
2023-05-26 14:00:00,351.64,352.07,349.92,351.11,47886.0,344.4855,344.9068,342.8005,343.9663,47886.0
2023-05-26 15:00:00,351.12,352.41,350.81,350.98,123855.0,343.9761,345.2398,343.6724,343.8389,123855.0
2023-05-30 09:30:00,352.59,355.91,348.21,352.15,85932.0,345.4162,348.6686,341.1253,344.9851,85932.0
2023-05-30 10:00:00,351.93,352.22,345.41,346.43,73751.0,344.7696,345.0537,338.3823,339.3815,73751.0
2023-05-30 11:00:00,346.0,346.91,342.79,343.82,32754.0,338.9603,339.8517,335.8156,336.8246,32754.0
2023-05-30 12:00:00,343.95,344.82,342.72,343.25,28791.0,336.952,337.8043,335.747,336.2662,28791.0
2023-05-30 13:00:00,343.37,344.5,342.32,344.12,23671.0,336.3838,337.4908,335.3551,337.1185,23671.0
2023-05-30 14:00:00,344.14,348.24,343.71,347.64,40688.0,337.1381,341.1547,336.7168,340.5669,40688.0
2023-05-30 15:00:00,347.5,348.5,346.27,346.52,77785.0,340.4297,341.4094,339.2248,339.4697,77785.0
2023-05-31 09:30:00,343.32,345.27,336.79,338.77,29614.0,336.3348,338.2451,329.9376,331.8774,29614.0
2023-05-31 10:00:00,338.89,339.22,334.29,334.75,59835.0,331.9949,332.3182,327.4885,327.9391,59835.0
2023-05-31 11:00:00,334.8,335.83,333.01,334.67,40887.0,327.9881,328.9972,326.2346,327.8608,40887.0
2023-05-31 12:00:00,334.85,336.82,334.13,336.69,30790.0,328.0371,329.967,327.3318,329.8397,30790.0
2023-05-31 13:00:00,336.45,337.51,335.33,336.29,49571.0,329.6046,330.643,328.5073,329.4478,49571.0
2023-05-31 14:00:00,336.05,337.3,335.62,336.34,61016.0,329.2127,330.4373,328.7914,329.4968,61016.0
2023-05-31 15:00:00,336.44,336.63,333.04,333.68,143221.0,329.5948,329.7809,326.2639,326.8909,143221.0
2023-06-01 09:30:00,335.28,335.67,330.3,332.76,35473.0,328.4584,328.8404,323.5797,325.9896,35473.0
2023-06-01 10:00:00,332.81,337.84,331.79,336.95,79164.0,326.0386,330.9663,325.0394,330.0944,79164.0
2023-06-01 11:00:00,336.99,339.34,335.85,338.07,99391.0,330.1336,332.4358,329.0168,331.1916,99391.0
2023-06-01 12:00:00,337.9,338.45,336.3,337.72,55699.0,331.0251,331.5639,329.4576,330.8487,55699.0
2023-06-01 13:00:00,337.86,340.26,337.18,339.65,55879.0,330.9859,333.337,330.3197,332.7395,55879.0
2023-06-01 14:00:00,339.66,342.07,339.13,342.07,50135.0,332.7493,335.1102,332.23,335.1102,50135.0
2023-06-01 15:00:00,342.02,342.42,338.71,339.29,100711.0,335.0612,335.4531,331.8186,332.3868,100711.0
2023-06-02 09:30:00,353.14,353.54,347.51,349.02,83421.0,345.955,346.3468,340.4395,341.9188,83421.0
2023-06-02 10:00:00,348.44,354.82,347.23,354.63,108798.0,341.3506,347.6008,340.1652,347.4147,108798.0
2023-06-02 11:00:00,354.73,356.7,354.0,355.79,158603.0,347.5126,349.4426,346.7975,348.5511,158603.0
2023-06-02 12:00:00,355.75,360.0,355.75,359.78,74329.0,348.5119,352.6754,348.5119,352.4599,74329.0
2023-06-02 13:00:00,360.13,362.03,358.46,361.69,73346.0,352.8028,354.6641,351.1667,354.331,73346.0
2023-06-02 14:00:00,361.72,362.28,359.85,360.4,72118.0,354.3604,354.909,352.5285,353.0673,72118.0
2023-06-02 15:00:00,360.42,363.06,360.4,361.61,179241.0,353.0869,355.6732,353.0673,354.2527,179241.0
2023-06-05 09:30:00,363.0,364.49,352.89,359.24,42331.0,355.6144,357.0741,345.7101,351.9309,42331.0
2023-06-05 10:00:00,359.0,363.08,353.6,359.98,111807.0,351.6958,355.6927,346.4056,352.6558,111807.0
2023-06-05 11:00:00,360.67,362.08,359.56,360.57,26715.0,353.3318,354.7131,352.2444,353.2338,26715.0
2023-06-05 12:00:00,360.74,362.67,359.93,361.44,29830.0,353.4004,355.2911,352.6068,354.0861,29830.0
2023-06-05 13:00:00,361.88,362.02,358.9,360.31,18889.0,354.5172,354.6543,351.5978,352.9791,18889.0
2023-06-05 14:00:00,360.56,361.45,357.44,358.96,31251.0,353.224,354.0959,350.1675,351.6566,31251.0
2023-06-05 15:00:00,358.93,359.5,357.37,357.69,70193.0,351.6272,352.1856,350.0989,350.4124,70193.0
2023-06-06 09:30:00,353.85,363.36,353.49,361.7,40623.0,346.6505,355.967,346.2979,354.3408,40623.0
2023-06-06 10:00:00,361.97,370.27,360.62,370.0,79732.0,354.6053,362.7365,353.2828,362.472,79732.0
2023-06-06 11:00:00,369.6,371.9,368.16,369.54,33755.0,362.0801,364.3333,360.6694,362.0213,33755.0
2023-06-06 12:00:00,369.58,371.33,368.57,368.6,39656.0,362.0605,363.7749,361.071,361.1004,39656.0
2023-06-06 13:00:00,369.28,369.28,365.99,367.95,36195.0,361.7666,361.7666,358.5435,360.4637,36195.0
2023-06-06 14:00:00,367.68,371.55,366.7,371.44,50901.0,360.1992,363.9904,359.2391,363.8827,50901.0
2023-06-06 15:00:00,371.47,372.38,370.47,371.14,115774.0,363.912,364.8035,362.9324,363.5888,115774.0
2023-06-07 09:30:00,376.21,380.93,374.22,380.88,73857.0,368.5556,373.1796,366.6061,373.1306,73857.0
2023-06-07 10:00:00,381.07,385.42,379.9,385.39,134791.0,373.3167,377.5782,372.1705,377.5488,134791.0
2023-06-07 11:00:00,385.2,391.57,385.2,387.39,199685.0,377.3627,383.6031,377.3627,379.5081,199685.0
2023-06-07 12:00:00,387.43,389.0,385.58,386.34,104508.0,379.5473,381.0854,377.735,378.4795,104508.0
2023-06-07 13:00:00,386.4,387.32,383.93,385.5,74952.0,378.5383,379.4396,376.1185,377.6566,74952.0
2023-06-07 14:00:00,385.34,388.63,384.98,386.51,115885.0,377.4998,380.7229,377.1472,378.646,115885.0
2023-06-07 15:00:00,386.99,389.02,386.41,387.62,211659.0,379.1163,381.105,378.5481,379.7335,211659.0
2023-06-08 09:30:00,386.64,391.83,384.41,387.98,93982.0,378.7734,383.8578,376.5888,380.0861,93982.0
2023-06-08 10:00:00,387.95,389.92,386.34,387.35,59571.0,380.0567,381.9867,378.4795,379.4689,59571.0
2023-06-08 11:00:00,387.4,389.41,385.72,387.3,56348.0,379.5179,381.487,377.8721,379.42,56348.0
2023-06-08 12:00:00,387.28,390.28,387.0,389.96,68842.0,379.4004,382.3393,379.1261,382.0258,68842.0
2023-06-08 13:00:00,390.0,390.76,389.33,390.0,41514.0,382.065,382.8096,381.4087,382.065,41514.0
2023-06-08 14:00:00,390.18,393.06,389.96,391.61,49956.0,382.2414,385.0628,382.0258,383.6423,49956.0
2023-06-08 15:00:00,391.89,392.57,389.51,389.72,155521.0,383.9166,384.5827,381.585,381.7907,155521.0
2023-06-09 09:30:00,390.92,391.76,387.5,388.47,52994.0,382.9663,383.7892,379.6159,380.5662,52994.0
2023-06-09 10:00:00,388.68,392.44,388.68,392.14,70451.0,380.7719,384.4554,380.7719,384.1615,70451.0
2023-06-09 11:00:00,391.68,391.68,384.01,388.0,76996.0,383.7108,383.7108,376.1969,380.1057,76996.0
2023-06-09 12:00:00,388.0,388.71,386.23,388.33,38630.0,380.1057,380.8013,378.3717,380.429,38630.0
2023-06-09 13:00:00,388.37,388.98,387.83,388.43,31548.0,380.4682,381.0658,379.9392,380.527,31548.0
2023-06-09 14:00:00,388.18,389.19,387.87,388.33,30184.0,380.2821,381.2715,379.9784,380.429,30184.0
2023-06-09 15:00:00,388.33,389.92,387.98,389.17,140126.0,380.429,381.9867,380.0861,381.2519,140126.0
2023-06-12 09:30:00,388.43,391.45,382.24,391.17,57046.0,380.527,383.4855,374.4629,383.2112,57046.0
2023-06-12 10:00:00,390.85,393.61,388.2,391.49,68707.0,382.8977,385.6016,380.3017,383.5247,68707.0
2023-06-12 11:00:00,390.58,391.82,388.87,389.56,33174.0,382.6332,383.848,380.958,381.634,33174.0
2023-06-12 12:00:00,390.0,391.01,389.4,390.72,19776.0,382.065,383.0545,381.4772,382.7704,19776.0
2023-06-12 13:00:00,390.46,390.71,388.83,389.2,52374.0,382.5157,382.7606,380.9188,381.2813,52374.0
2023-06-12 14:00:00,389.33,389.53,388.24,389.16,53291.0,381.4087,381.6046,380.3408,381.2421,53291.0
2023-06-12 15:00:00,389.28,392.0,389.12,390.66,84726.0,381.3597,384.0243,381.2029,382.7116,84726.0
2023-06-13 09:30:00,389.85,401.82,389.29,401.79,102608.0,381.9181,393.6445,381.3695,393.6151,102608.0
2023-06-13 10:00:00,402.0,407.44,401.04,406.48,112278.0,393.8209,399.1502,392.8804,398.2097,112278.0
2023-06-13 11:00:00,406.46,407.88,403.96,407.74,83574.0,398.1901,399.5812,395.741,399.4441,83574.0
2023-06-13 12:00:00,407.48,409.51,406.77,408.91,41153.0,399.1894,401.1781,398.4938,400.5903,41153.0
2023-06-13 13:00:00,408.73,411.69,408.09,410.76,66299.0,400.4139,403.3137,399.787,402.4026,66299.0
2023-06-13 14:00:00,410.88,412.85,410.39,412.83,70406.0,402.5202,404.4501,402.0402,404.4305,70406.0
2023-06-13 15:00:00,413.46,414.4,409.45,409.98,228968.0,405.0477,405.9686,401.1193,401.6385,228968.0
2023-06-14 09:30:00,411.8,414.53,408.41,409.14,47204.0,403.4215,406.0959,400.1005,400.8156,47204.0
2023-06-14 10:00:00,409.55,410.71,406.27,408.69,45120.0,401.2173,402.3537,398.004,400.3748,45120.0
2023-06-14 11:00:00,408.73,411.47,407.07,409.74,38397.0,400.4139,403.0982,398.7877,401.4034,38397.0
2023-06-14 12:00:00,409.94,410.32,407.54,409.65,59586.0,401.5993,401.9716,399.2482,401.3152,59586.0
2023-06-14 13:00:00,409.56,409.87,408.42,408.48,64886.0,401.2271,401.5308,400.1103,400.169,64886.0
2023-06-14 14:00:00,408.48,409.19,401.77,406.84,247215.0,400.169,400.8646,393.5956,398.5624,247215.0
2023-06-14 15:00:00,407.03,409.64,404.45,406.19,206200.0,398.7485,401.3054,396.221,397.9256,206200.0
2023-06-15 09:30:00,402.47,410.36,402.47,409.5,30881.0,394.2813,402.0108,394.2813,401.1683,30881.0
2023-06-15 10:00:00,410.24,412.62,407.43,410.03,88968.0,401.8932,404.2248,399.1404,401.6875,88968.0
2023-06-15 11:00:00,410.39,412.14,408.15,409.21,41295.0,402.0402,403.7546,399.8457,400.8842,41295.0
2023-06-15 12:00:00,409.26,409.77,407.53,408.75,43166.0,400.9332,401.4328,399.2384,400.4335,43166.0
2023-06-15 13:00:00,408.78,410.23,407.36,410.14,24924.0,400.4629,401.8834,399.0718,401.7953,24924.0
2023-06-15 14:00:00,409.98,412.59,407.65,412.56,52929.0,401.6385,404.1954,399.3559,404.166,52929.0
2023-06-15 15:00:00,412.71,413.31,409.27,410.07,172392.0,404.313,404.9008,400.943,401.7267,172392.0
2023-06-16 09:30:00,412.41,413.65,406.44,407.1,122795.0,404.0191,405.2338,398.1705,398.8171,122795.0
2023-06-16 10:00:00,407.72,410.35,407.44,407.44,55842.0,399.4245,402.001,399.1502,399.1502,55842.0
2023-06-16 11:00:00,407.44,408.0,403.82,405.71,38087.0,399.1502,399.6988,395.6038,397.4554,38087.0
2023-06-16 12:00:00,406.05,407.9,405.49,406.74,31501.0,397.7885,399.6008,397.2399,398.4644,31501.0
2023-06-16 13:00:00,407.21,408.0,404.86,406.8,22507.0,398.9249,399.6988,396.6227,398.5232,22507.0
2023-06-16 14:00:00,407.0,407.76,406.0,406.62,26225.0,398.7191,399.4637,397.7395,398.3469,26225.0
2023-06-16 15:00:00,406.2,406.63,402.73,403.34,194743.0,397.9354,398.3567,394.536,395.1336,194743.0
2023-06-20 09:30:00,399.3,402.88,396.96,401.5,73812.0,391.1758,394.683,388.8834,393.331,73812.0
2023-06-20 10:00:00,401.04,402.16,396.74,400.72,112751.0,392.8804,393.9776,388.6679,392.5669,112751.0
2023-06-20 11:00:00,400.56,403.09,400.4,402.44,73078.0,392.4102,394.8887,392.2534,394.2519,73078.0
2023-06-20 12:00:00,402.62,406.65,402.11,406.16,38773.0,394.4283,398.3763,393.9286,397.8962,38773.0
2023-06-20 13:00:00,406.5,407.58,405.62,406.39,34285.0,398.2293,399.2873,397.3672,398.1216,34285.0
2023-06-20 14:00:00,406.22,407.52,405.51,406.9,37292.0,397.955,399.2286,397.2595,398.6212,37292.0
2023-06-20 15:00:00,407.06,408.96,406.87,407.25,89751.0,398.7779,400.6393,398.5918,398.9641,89751.0
2023-06-21 09:30:00,405.36,414.32,404.8,413.55,107764.0,397.1125,405.8902,396.5639,405.1359,107764.0
2023-06-21 10:00:00,413.99,417.92,412.93,415.69,83396.0,405.5669,409.417,404.5285,407.2323,83396.0
2023-06-21 11:00:00,416.5,417.7,413.29,413.71,58093.0,408.0259,409.2014,404.8812,405.2926,58093.0
2023-06-21 12:00:00,413.72,415.2,412.42,412.89,51698.0,405.3024,406.7523,404.0289,404.4893,51698.0
2023-06-21 13:00:00,412.48,415.21,411.8,414.69,28797.0,404.0876,406.7621,403.4215,406.2527,28797.0
2023-06-21 14:00:00,414.57,416.97,414.56,416.25,33873.0,406.1351,408.4863,406.1253,407.7809,33873.0
2023-06-21 15:00:00,416.01,417.08,414.04,414.11,108199.0,407.5458,408.5941,405.6159,405.6845,108199.0
2023-06-22 09:30:00,411.85,411.85,403.05,407.23,66532.0,403.4705,403.4705,394.8495,398.9445,66532.0
2023-06-22 10:00:00,407.48,411.61,406.0,406.72,65954.0,399.1894,403.2353,397.7395,398.4448,65954.0
2023-06-22 11:00:00,406.51,408.21,405.61,407.53,64057.0,398.2391,399.9045,397.3574,399.2384,64057.0
2023-06-22 12:00:00,407.69,408.32,405.88,406.32,27933.0,399.3951,400.0123,397.6219,398.053,27933.0
2023-06-22 13:00:00,406.14,406.28,403.87,404.55,101037.0,397.8766,398.0138,395.6528,396.319,101037.0
2023-06-22 14:00:00,404.49,405.8,403.09,405.26,39102.0,396.2602,397.5436,394.8887,397.0145,39102.0
2023-06-22 15:00:00,405.4,405.58,401.84,402.46,84589.0,397.1517,397.328,393.6641,394.2715,84589.0
2023-06-23 09:30:00,395.87,399.99,392.77,399.27,78501.0,387.8156,391.8518,384.7787,391.1464,78501.0
2023-06-23 10:00:00,400.42,402.44,398.61,401.26,59622.0,392.273,394.2519,390.4998,393.0959,59622.0
2023-06-23 11:00:00,402.42,404.95,402.4,403.38,33080.0,394.2323,396.7109,394.2127,395.1728,33080.0
2023-06-23 12:00:00,403.74,404.18,402.28,403.64,18278.0,395.5255,395.9565,394.0952,395.4275,18278.0
2023-06-23 13:00:00,403.96,407.0,403.46,406.81,26226.0,395.741,398.7191,395.2512,398.533,26226.0
2023-06-23 14:00:00,406.71,406.71,401.84,402.18,72419.0,398.435,398.435,393.6641,393.9972,72419.0
2023-06-23 15:00:00,402.16,405.42,401.47,404.38,94728.0,393.9776,397.1713,393.3017,396.1525,94728.0
2023-06-26 09:30:00,404.33,416.89,404.33,416.49,46206.0,396.1035,408.4079,396.1035,408.0161,46206.0
2023-06-26 10:00:00,416.3,417.77,411.83,416.51,76705.0,407.8299,409.27,403.4509,408.0357,76705.0
2023-06-26 11:00:00,416.51,416.54,411.52,413.72,65680.0,408.0357,408.065,403.1472,405.3024,65680.0
2023-06-26 12:00:00,413.49,413.69,410.63,412.54,41666.0,405.0771,405.273,402.2753,404.1464,41666.0
2023-06-26 13:00:00,412.54,414.19,412.0,412.98,41120.0,404.1464,405.7629,403.6174,404.5775,41120.0
2023-06-26 14:00:00,412.96,415.58,412.75,415.3,40834.0,404.5579,407.1246,404.3522,406.8503,40834.0
2023-06-26 15:00:00,415.43,416.04,412.53,412.99,84021.0,406.9776,407.5752,404.1366,404.5873,84021.0
2023-06-27 09:30:00,415.01,417.32,412.93,417.32,26930.0,406.5662,408.8292,404.5285,408.8292,26930.0
2023-06-27 10:00:00,417.74,423.41,415.5,423.41,110015.0,409.2406,414.7953,407.0462,414.7953,110015.0
2023-06-27 11:00:00,423.18,424.29,419.86,421.06,52062.0,414.5699,415.6574,411.3175,412.4931,52062.0
2023-06-27 12:00:00,421.32,424.25,420.81,423.15,44047.0,412.7478,415.6182,412.2482,414.5406,44047.0
2023-06-27 13:00:00,423.16,426.8,422.4,426.06,65635.0,414.5504,418.1163,413.8058,417.3913,65635.0
2023-06-27 14:00:00,425.87,425.87,422.94,423.55,30633.0,417.2052,417.2052,414.3348,414.9324,30633.0
2023-06-27 15:00:00,423.57,425.17,423.09,423.27,96505.0,414.952,416.5195,414.4818,414.6581,96505.0
2023-06-28 09:30:00,421.5,425.87,419.95,425.87,53666.0,412.9241,417.2052,411.4057,417.2052,53666.0
2023-06-28 10:00:00,426.4,427.66,424.36,426.62,57095.0,417.7244,418.9588,415.7259,417.94,57095.0
2023-06-28 11:00:00,426.79,430.58,426.3,429.41,45129.0,418.1065,421.8194,417.6265,420.6732,45129.0
2023-06-28 12:00:00,429.29,431.3,427.78,429.3,71303.0,420.5556,422.5247,419.0764,420.5654,71303.0
2023-06-28 13:00:00,429.3,431.8,428.69,429.69,35329.0,420.5654,423.0146,419.9678,420.9475,35329.0
2023-06-28 14:00:00,429.72,430.8,428.7,428.9,26523.0,420.9769,422.0349,419.9776,420.1736,26523.0
2023-06-28 15:00:00,429.44,431.81,428.77,430.37,168348.0,420.7026,423.0244,420.0462,421.6137,168348.0
2023-06-29 09:30:00,430.08,437.5,429.4,435.15,67295.0,421.3296,428.5986,420.6634,426.2964,67295.0
2023-06-29 10:00:00,435.04,438.08,432.04,433.66,62410.0,426.1886,429.1668,423.2497,424.8367,62410.0
2023-06-29 11:00:00,433.32,434.12,431.83,433.13,74294.0,424.5036,425.2874,423.044,424.3175,74294.0
2023-06-29 12:00:00,433.27,435.29,433.07,434.48,21349.0,424.4547,426.4336,424.2587,425.64,21349.0
2023-06-29 13:00:00,434.99,436.22,434.26,434.94,19254.0,426.1397,427.3446,425.4245,426.0907,19254.0
2023-06-29 14:00:00,434.58,435.91,434.17,434.92,18477.0,425.738,427.0409,425.3363,426.0711,18477.0
2023-06-29 15:00:00,435.03,436.91,434.43,435.64,62332.0,426.1788,428.0206,425.5911,426.7764,62332.0
2023-06-30 09:30:00,440.0,447.08,437.09,443.86,91580.0,431.0477,437.9837,428.1969,434.8292,91580.0
2023-06-30 10:00:00,443.52,446.74,442.15,444.26,59275.0,434.4961,437.6506,433.154,435.2211,59275.0
2023-06-30 11:00:00,444.22,446.75,442.91,444.19,28849.0,435.1819,437.6604,433.8985,435.1525,28849.0
2023-06-30 12:00:00,443.73,446.64,443.45,446.4,18439.0,434.7018,437.5526,434.4275,437.3175,18439.0
2023-06-30 13:00:00,446.59,447.4,445.51,446.99,38394.0,437.5036,438.2972,436.4456,437.8955,38394.0
2023-06-30 14:00:00,446.81,447.92,445.7,447.34,23629.0,437.7192,438.8066,436.6318,438.2384,23629.0
2023-06-30 15:00:00,447.34,448.45,445.17,445.24,119173.0,438.2384,439.3258,436.1125,436.1811,119173.0
2023-07-03 09:30:00,443.0,449.68,442.96,446.54,41221.0,433.9867,440.5308,433.9475,437.4547,41221.0
2023-07-03 10:00:00,446.56,446.57,443.5,444.85,35846.0,437.4743,437.4841,434.4765,435.799,35846.0
2023-07-03 11:00:00,444.78,449.09,443.82,449.09,67834.0,435.7305,439.9528,434.79,439.9528,67834.0
2023-07-03 12:00:00,449.31,450.65,447.96,448.81,49274.0,440.1683,441.481,438.8458,439.6785,49274.0
2023-07-05 09:30:00,443.0,446.99,441.46,445.91,44612.0,433.9867,437.8955,432.478,436.8375,44612.0
2023-07-05 10:00:00,446.46,447.27,444.12,447.08,45895.0,437.3763,438.1698,435.0839,437.9837,45895.0
2023-07-05 11:00:00,447.08,448.18,445.12,446.77,42716.0,437.9837,439.0613,436.0636,437.68,42716.0
2023-07-05 12:00:00,446.84,447.05,442.21,443.46,48322.0,437.7486,437.9543,433.2128,434.4373,48322.0
2023-07-05 13:00:00,443.44,444.56,442.1,442.93,62470.0,434.4177,435.5149,433.105,433.9181,62470.0
2023-07-05 14:00:00,442.93,443.05,438.97,441.34,68318.0,433.9181,434.0357,430.0387,432.3605,68318.0
2023-07-05 15:00:00,441.31,442.86,440.76,441.5,111262.0,432.3311,433.8495,431.7923,432.5172,111262.0
2023-07-06 09:30:00,436.48,440.9,432.01,435.92,57688.0,427.5993,431.9294,423.2203,427.0507,57688.0
2023-07-06 10:00:00,435.88,436.48,427.29,427.44,88292.0,427.0116,427.5993,418.5963,418.7433,88292.0
2023-07-06 11:00:00,427.46,428.91,426.89,427.69,45708.0,418.7629,420.1834,418.2045,418.9882,45708.0
2023-07-06 12:00:00,427.7,428.06,423.54,426.44,82951.0,418.998,419.3507,414.9226,417.7636,82951.0
2023-07-06 13:00:00,426.49,428.49,425.0,426.72,51004.0,417.8126,419.7719,416.3529,418.0379,51004.0
2023-07-06 14:00:00,426.51,427.4,425.9,426.72,52457.0,417.8322,418.7041,417.2346,418.0379,52457.0
2023-07-06 15:00:00,426.5,428.44,424.69,428.29,117897.0,417.8224,419.7229,416.0492,419.576,117897.0
2023-07-07 09:30:00,428.1,434.3,426.41,432.85,30524.0,419.3898,425.4637,417.7342,424.0432,30524.0
2023-07-07 10:00:00,432.89,436.31,431.9,435.64,63029.0,424.0824,427.4328,423.1125,426.7764,63029.0
2023-07-07 11:00:00,435.76,438.17,435.2,438.08,26662.0,426.894,429.255,426.3454,429.1668,26662.0
2023-07-07 12:00:00,438.2,439.88,436.98,439.77,20735.0,429.2843,430.9302,428.0892,430.8224,20735.0
2023-07-07 13:00:00,439.65,440.26,437.34,437.36,18933.0,430.7048,431.3024,428.4418,428.4614,18933.0
2023-07-07 14:00:00,437.7,437.87,435.73,435.74,28186.0,428.7945,428.9611,426.8646,426.8744,28186.0
2023-07-07 15:00:00,435.74,436.26,432.87,433.31,54179.0,426.8744,427.3838,424.0628,424.4938,54179.0
2023-07-10 09:30:00,429.78,437.62,429.78,436.68,50886.0,421.0357,428.7161,421.0357,427.7953,50886.0
2023-07-10 10:00:00,436.93,440.03,436.0,439.09,42232.0,428.0402,431.0771,427.1291,430.1562,42232.0
2023-07-10 11:00:00,439.05,439.05,436.0,438.5,14997.0,430.1171,430.1171,427.1291,429.5782,14997.0
2023-07-10 12:00:00,438.55,439.98,437.06,439.28,19258.0,429.6272,431.0281,428.1675,430.3424,19258.0
2023-07-10 13:00:00,439.4,440.53,439.33,440.28,12152.0,430.4599,431.5669,430.3914,431.322,12152.0
2023-07-10 14:00:00,440.18,441.57,439.8,441.55,21091.0,431.2241,432.5858,430.8518,432.5662,21091.0
2023-07-10 15:00:00,441.57,445.2,441.42,445.07,84355.0,432.5858,436.1419,432.4388,436.0146,84355.0
2023-07-11 09:30:00,447.0,454.0,446.82,453.75,51518.0,437.9053,444.7629,437.729,444.518,51518.0
2023-07-11 10:00:00,453.87,455.0,451.02,452.61,50476.0,444.6355,445.7425,441.8435,443.4012,50476.0
2023-07-11 11:00:00,453.16,454.64,451.01,454.12,30490.0,443.94,445.3899,441.8337,444.8804,30490.0
2023-07-11 12:00:00,454.35,454.96,451.46,452.23,72285.0,445.1058,445.7033,442.2746,443.0289,72285.0
2023-07-11 13:00:00,452.27,454.19,452.2,454.13,44802.0,443.0681,444.949,442.9995,444.8902,44802.0
2023-07-11 14:00:00,453.69,454.6,452.22,454.5,47375.0,444.4592,445.3507,443.0191,445.2527,47375.0
2023-07-11 15:00:00,454.34,459.17,454.34,457.34,177052.0,445.096,449.8277,445.096,448.0349,177052.0
2023-07-12 09:30:00,468.17,470.0,461.18,464.96,60801.0,458.6446,460.4373,451.7968,455.4999,60801.0
2023-07-12 10:00:00,465.76,471.09,462.48,470.89,76451.0,456.2836,461.5052,453.0703,461.3092,76451.0
2023-07-12 11:00:00,470.68,471.82,462.97,465.52,80348.0,461.1035,462.2203,453.5504,456.0485,80348.0
2023-07-12 12:00:00,465.55,466.0,460.45,464.27,53405.0,456.0779,456.5187,451.0816,454.8239,53405.0
2023-07-12 13:00:00,463.9,466.0,463.0,465.1,33527.0,454.4615,456.5187,453.5798,455.637,33527.0
2023-07-12 14:00:00,465.31,465.82,464.15,464.81,21002.0,455.8428,456.3424,454.7064,455.3529,21002.0
2023-07-12 15:00:00,465.06,467.74,464.45,467.17,121628.0,455.5979,458.2233,455.0003,457.6649,121628.0
2023-07-13 09:30:00,466.7,469.73,460.93,469.73,28885.0,457.2045,460.1728,451.5519,460.1728,28885.0
2023-07-13 10:00:00,469.35,469.38,462.68,462.99,63879.0,459.8006,459.83,453.2663,453.57,63879.0
2023-07-13 11:00:00,463.32,464.61,460.1,461.86,55692.0,453.8933,455.157,450.7388,452.463,55692.0
2023-07-13 12:00:00,461.82,463.91,460.72,463.59,35358.0,452.4238,454.4712,451.3462,454.1578,35358.0
2023-07-13 13:00:00,463.46,463.94,461.61,461.97,27195.0,454.0304,454.5006,452.218,452.5707,27195.0
2023-07-13 14:00:00,461.86,463.06,461.14,462.99,33423.0,452.463,453.6385,451.7576,453.57,33423.0
2023-07-13 15:00:00,462.96,462.96,458.07,458.26,134864.0,453.5406,453.5406,448.7501,448.9362,134864.0
2023-07-14 09:30:00,459.92,460.4,445.25,445.97,97981.0,450.5624,451.0327,436.1909,436.8963,97981.0
2023-07-14 10:00:00,445.8,449.5,439.08,442.63,179861.0,436.7297,440.3544,430.1464,433.6242,179861.0
2023-07-14 11:00:00,442.31,444.44,441.48,443.24,59738.0,433.3107,435.3974,432.4976,434.2218,59738.0
2023-07-14 12:00:00,443.25,446.17,441.79,446.17,35593.0,434.2316,437.0922,432.8013,437.0922,35593.0
2023-07-14 13:00:00,445.95,445.96,443.64,444.69,38306.0,436.8767,436.8865,434.6137,435.6423,38306.0
2023-07-14 14:00:00,444.69,446.08,444.24,444.56,26632.0,435.6423,437.004,435.2015,435.5149,26632.0
2023-07-14 15:00:00,444.55,447.05,443.5,445.45,100116.0,435.5052,437.9543,434.4765,436.3868,100116.0
2023-07-17 09:30:00,444.08,449.37,442.53,447.55,36946.0,435.0447,440.2271,433.5262,438.4441,36946.0
2023-07-17 10:00:00,448.1,449.96,447.45,448.34,35741.0,438.9829,440.8051,438.3461,439.218,35741.0
2023-07-17 11:00:00,448.36,452.24,448.11,451.63,26076.0,439.2376,443.0387,438.9927,442.4411,26076.0
2023-07-17 12:00:00,451.61,454.0,451.54,453.87,22273.0,442.4215,444.7629,442.3529,444.6355,22273.0
2023-07-17 13:00:00,454.05,455.4,453.45,454.34,18679.0,444.8119,446.1344,444.2241,445.096,18679.0
2023-07-17 14:00:00,454.02,455.07,451.8,452.69,24731.0,444.7825,445.8111,442.6076,443.4795,24731.0
2023-07-17 15:00:00,453.2,454.32,451.2,451.49,54183.0,443.9792,445.0764,442.0198,442.3039,54183.0
2023-07-18 09:30:00,450.72,458.1,450.72,458.08,24075.0,441.5496,448.7795,441.5496,448.7599,24075.0
2023-07-18 10:00:00,458.28,460.72,457.28,460.23,46864.0,448.9558,451.3462,447.9761,450.8661,46864.0
2023-07-18 11:00:00,459.96,461.0,458.4,458.69,26357.0,450.6016,451.6205,449.0734,449.3575,26357.0
2023-07-18 12:00:00,459.12,462.85,457.7,462.33,20367.0,449.7787,453.4328,448.3876,452.9234,20367.0
2023-07-18 13:00:00,462.63,462.98,461.12,461.2,10722.0,453.2173,453.5602,451.738,451.8164,10722.0
2023-07-18 14:00:00,461.53,463.78,461.05,463.07,22994.0,452.1397,454.3439,451.6694,453.6483,22994.0
2023-07-18 15:00:00,463.01,465.42,462.83,464.71,70718.0,453.5896,455.9505,453.4132,455.255,70718.0
2023-07-19 09:30:00,460.64,466.2,458.0,464.98,41996.0,451.2678,456.7147,448.6815,455.5195,41996.0
2023-07-19 10:00:00,465.0,469.35,462.35,465.08,86823.0,455.5391,459.8006,452.943,455.6174,86823.0
2023-07-19 11:00:00,465.42,465.42,457.6,458.54,57248.0,455.9505,455.9505,448.2896,449.2105,57248.0
2023-07-19 12:00:00,458.79,460.17,456.37,459.11,58379.0,449.4554,450.8073,447.0847,449.7689,58379.0
2023-07-19 13:00:00,459.24,460.38,458.25,459.49,14307.0,449.8963,451.0131,448.9264,450.1412,14307.0
2023-07-19 14:00:00,459.61,460.95,458.88,459.93,16523.0,450.2587,451.5715,449.5436,450.5722,16523.0
2023-07-19 15:00:00,460.22,461.6,460.1,460.36,39527.0,450.8563,452.2082,450.7388,450.9935,39527.0
2023-07-20 09:30:00,460.3,462.13,457.96,460.28,36797.0,450.9347,452.7275,448.6423,450.9151,36797.0
2023-07-20 10:00:00,460.64,461.03,454.08,456.12,55543.0,451.2678,451.6498,444.8413,446.8397,55543.0
2023-07-20 11:00:00,455.99,458.46,455.62,455.62,13699.0,446.7124,449.1321,446.3499,446.3499,13699.0
2023-07-20 12:00:00,456.21,458.81,455.45,458.08,21780.0,446.9279,449.475,446.1834,448.7599,21780.0
2023-07-20 13:00:00,457.99,458.26,456.81,457.31,30881.0,448.6717,448.9362,447.5157,448.0055,30881.0
2023-07-20 14:00:00,457.25,458.45,457.05,457.75,23233.0,447.9468,449.1223,447.7508,448.4366,23233.0
2023-07-20 15:00:00,457.69,458.76,457.05,458.76,89393.0,448.3778,449.426,447.7508,449.426,89393.0
2023-07-21 09:30:00,461.34,462.0,452.0,455.12,35251.0,451.9535,452.6001,442.8036,445.8601,35251.0
2023-07-21 10:00:00,454.63,458.36,453.32,453.81,20614.0,445.3801,449.0342,444.0967,444.5767,20614.0
2023-07-21 11:00:00,454.73,455.18,452.67,453.96,17481.0,445.478,445.9189,443.4599,444.7237,17481.0
2023-07-21 12:00:00,453.78,454.84,450.47,452.5,26653.0,444.5474,445.5858,441.3047,443.2934,26653.0
2023-07-21 13:00:00,452.46,454.26,452.36,453.22,17990.0,443.2542,445.0176,443.1562,443.9987,17990.0
2023-07-21 14:00:00,453.16,453.94,451.82,452.36,23961.0,443.94,444.7041,442.6272,443.1562,23961.0
2023-07-21 15:00:00,452.65,452.9,450.05,450.35,72228.0,443.4403,443.6853,440.8932,441.1871,72228.0
2023-07-24 09:30:00,451.65,455.6,450.96,453.02,24803.0,442.4607,446.3303,441.7847,443.8028,24803.0
2023-07-24 10:00:00,452.75,453.58,449.32,451.67,29017.0,443.5383,444.3514,440.1781,442.4803,29017.0
2023-07-24 11:00:00,452.4,454.49,451.65,453.88,26244.0,443.1954,445.2429,442.4607,444.6453,26244.0
2023-07-24 12:00:00,453.88,455.05,451.05,451.78,15328.0,444.6453,445.7915,441.8729,442.588,15328.0
2023-07-24 13:00:00,451.57,451.84,450.14,450.45,18501.0,442.3823,442.6468,440.9814,441.2851,18501.0
2023-07-24 14:00:00,450.53,451.03,448.2,448.67,21888.0,441.3635,441.8533,439.0809,439.5413,21888.0
2023-07-24 15:00:00,448.43,450.33,447.66,450.23,73282.0,439.3062,441.1675,438.5519,441.0696,73282.0
2023-07-25 09:30:00,448.44,451.95,445.13,451.95,43489.0,439.316,442.7546,436.0733,442.7546,43489.0
2023-07-25 10:00:00,450.98,454.39,450.47,452.69,59359.0,441.8043,445.1449,441.3047,443.4795,59359.0
2023-07-25 11:00:00,452.65,452.65,450.43,451.5,29174.0,443.4403,443.4403,441.2655,442.3137,29174.0
2023-07-25 12:00:00,451.22,453.2,450.64,451.64,23553.0,442.0394,443.9792,441.4712,442.4509,23553.0
2023-07-25 13:00:00,451.68,452.14,450.56,451.15,18885.0,442.4901,442.9407,441.3929,441.9709,18885.0
2023-07-25 14:00:00,451.09,452.57,448.37,448.82,35057.0,441.9121,443.362,439.2474,439.6883,35057.0
2023-07-25 15:00:00,448.95,451.61,448.5,450.14,90051.0,439.8156,442.4215,439.3748,440.9814,90051.0
2023-07-26 09:30:00,446.99,452.22,445.59,450.49,38883.0,437.8955,443.0191,436.524,441.3243,38883.0
2023-07-26 10:00:00,450.51,451.07,444.0,444.08,62237.0,441.3439,441.8925,434.9663,435.0447,62237.0
2023-07-26 11:00:00,443.82,446.61,442.39,443.1,45329.0,434.79,437.5232,433.3891,434.0847,45329.0
2023-07-26 12:00:00,443.01,444.74,441.89,444.74,27494.0,433.9965,435.6913,432.8993,435.6913,27494.0
2023-07-26 13:00:00,444.81,445.19,442.54,442.54,37977.0,435.7599,436.1321,433.536,433.536,37977.0
2023-07-26 14:00:00,442.51,447.74,442.09,444.95,61742.0,433.5067,438.6302,433.0952,435.897,61742.0
2023-07-26 15:00:00,444.87,445.71,441.26,445.25,136615.0,435.8186,436.6415,432.2821,436.1909,136615.0
2023-07-27 09:30:00,438.36,439.75,413.6,429.52,165997.0,429.4411,430.8028,405.1849,420.781,165997.0
2023-07-27 10:00:00,429.25,433.39,425.37,433.17,141428.0,420.5164,424.5722,416.7154,424.3567,141428.0
2023-07-27 11:00:00,433.05,434.3,430.27,431.32,79492.0,424.2391,425.4637,421.5157,422.5443,79492.0
2023-07-27 12:00:00,431.95,443.5,431.95,443.18,78312.0,423.1615,434.4765,423.1615,434.163,78312.0
2023-07-27 13:00:00,443.02,444.08,439.08,443.1,65427.0,434.0063,435.0447,430.1464,434.0847,65427.0
2023-07-27 14:00:00,443.28,445.55,440.53,441.14,82593.0,434.261,436.4848,431.5669,432.1645,82593.0
2023-07-27 15:00:00,440.67,445.47,439.32,441.11,219010.0,431.7041,436.4064,430.3816,432.1351,219010.0
2023-07-28 09:30:00,447.45,457.32,447.45,456.57,88294.0,438.3461,448.0153,438.3461,447.2806,88294.0
2023-07-28 10:00:00,457.2,459.31,447.18,448.77,53117.0,447.8978,449.9648,438.0816,439.6393,53117.0
2023-07-28 11:00:00,448.75,449.15,441.18,442.32,45441.0,439.6197,440.0116,432.2037,433.3205,45441.0
2023-07-28 12:00:00,442.5,445.7,440.7,445.54,24488.0,433.4969,436.6318,431.7335,436.475,24488.0
2023-07-28 13:00:00,445.41,446.58,442.65,445.27,24902.0,436.3477,437.4938,433.6438,436.2105,24902.0
2023-07-28 14:00:00,445.03,445.73,443.2,444.49,30889.0,435.9754,436.6611,434.1826,435.4464,30889.0
2023-07-28 15:00:00,444.66,447.37,443.77,445.96,75170.0,435.6129,438.2678,434.741,436.8865,75170.0
2023-07-31 09:30:00,450.13,459.51,447.49,456.39,53606.0,440.9716,450.1608,438.3853,447.1043,53606.0
2023-07-31 10:00:00,456.95,463.78,456.07,461.19,91320.0,447.6529,454.3439,446.7908,451.8066,91320.0
2023-07-31 11:00:00,461.38,464.5,461.02,464.07,54180.0,451.9927,455.0492,451.6401,454.628,54180.0
2023-07-31 12:00:00,464.53,464.87,463.25,464.62,34526.0,455.0786,455.4117,453.8247,455.1668,34526.0
2023-07-31 13:00:00,464.46,464.69,462.05,462.62,26780.0,455.0101,455.2354,452.6491,453.2075,26780.0
2023-07-31 14:00:00,462.69,464.42,462.67,464.37,26418.0,453.2761,454.9709,453.2565,454.9219,26418.0
2023-07-31 15:00:00,464.05,465.28,462.87,465.14,99681.0,454.6084,455.8134,453.4524,455.6762,99681.0
2023-08-01 09:30:00,463.32,474.38,460.71,474.38,65350.0,453.8933,464.7282,451.3364,464.7282,65350.0
2023-08-01 10:00:00,474.3,477.69,471.62,471.9,106832.0,464.6499,467.9709,462.0244,462.2987,106832.0
2023-08-01 11:00:00,471.77,473.49,465.96,470.74,61966.0,462.1713,463.8563,456.4795,461.1623,61966.0
2023-08-01 12:00:00,470.76,471.99,469.42,470.03,27448.0,461.1819,462.3869,459.8691,460.4667,27448.0
2023-08-01 13:00:00,470.04,473.34,469.86,471.62,50290.0,460.4765,463.7094,460.3002,462.0244,50290.0
2023-08-01 14:00:00,471.46,474.0,470.94,474.0,33347.0,461.8676,464.356,461.3582,464.356,33347.0
2023-08-01 15:00:00,474.28,474.37,473.02,474.31,85621.0,464.6303,464.7184,463.3959,464.6597,85621.0
2023-08-02 09:30:00,468.91,473.6,465.05,471.7,56088.0,459.3695,463.9641,455.5881,462.1028,56088.0
2023-08-02 10:00:00,472.02,475.45,470.67,472.98,80975.0,462.4162,465.7765,461.0937,463.3567,80975.0
2023-08-02 11:00:00,472.81,474.49,471.03,471.48,85445.0,463.1902,464.836,461.4464,461.8872,85445.0
2023-08-02 12:00:00,471.47,473.0,469.5,472.82,62127.0,461.8774,463.3763,459.9475,463.2,62127.0
2023-08-02 13:00:00,472.77,475.1,471.63,472.14,39831.0,463.151,465.4336,462.0342,462.5338,39831.0
2023-08-02 14:00:00,472.06,472.74,470.3,471.8,56088.0,462.4554,463.1216,460.7312,462.2007,56088.0
2023-08-02 15:00:00,471.99,472.34,467.92,467.92,118278.0,462.3869,462.7297,458.3997,458.3997,118278.0
2023-08-03 09:30:00,464.09,464.62,452.13,452.81,58436.0,454.6476,455.1668,442.9309,443.5971,58436.0
2023-08-03 10:00:00,452.53,456.97,452.22,455.53,58908.0,443.3228,447.6725,443.0191,446.2618,58908.0
2023-08-03 11:00:00,455.24,459.42,453.45,458.97,25042.0,445.9777,450.0726,444.2241,449.6318,25042.0
2023-08-03 12:00:00,459.12,462.44,458.12,461.47,18186.0,449.7787,453.0312,448.7991,452.0809,18186.0
2023-08-03 13:00:00,461.4,465.44,460.95,463.55,37839.0,452.0123,455.9701,451.5715,454.1186,37839.0
2023-08-03 14:00:00,463.41,465.78,462.92,464.33,28714.0,453.9814,456.3032,453.5014,454.8827,28714.0
2023-08-03 15:00:00,464.85,465.2,462.97,465.0,92375.0,455.3921,455.735,453.5504,455.5391,92375.0
2023-08-04 09:30:00,467.0,469.97,463.18,466.56,21448.0,457.4984,460.408,453.7561,457.0673,21448.0
2023-08-04 10:00:00,466.32,469.3,461.65,468.77,34840.0,456.8322,459.7516,452.2572,459.2324,34840.0
2023-08-04 11:00:00,469.54,470.11,467.7,468.92,16681.0,459.9867,460.5451,458.1841,459.3793,16681.0
2023-08-04 12:00:00,468.92,470.11,468.54,469.97,18761.0,459.3793,460.5451,459.007,460.408,18761.0
2023-08-04 13:00:00,469.77,469.88,467.76,467.76,26952.0,460.212,460.3198,458.2429,458.2429,26952.0
2023-08-04 14:00:00,467.32,467.74,464.28,465.84,72072.0,457.8119,458.2233,454.8337,456.362,72072.0
2023-08-04 15:00:00,465.84,466.61,465.29,465.94,92004.0,456.362,457.1163,455.8232,456.4599,92004.0
2023-08-07 09:30:00,471.75,481.09,471.75,475.44,61178.0,462.1517,471.3017,462.1517,465.7667,61178.0
2023-08-07 10:00:00,475.38,486.84,474.58,486.71,153943.0,465.7079,476.9347,464.9242,476.8074,153943.0
2023-08-07 11:00:00,486.54,487.0,482.22,484.39,76823.0,476.6408,477.0915,472.4087,474.5346,76823.0
2023-08-07 12:00:00,484.2,488.62,483.56,487.55,73207.0,474.3484,478.6785,473.7214,477.6303,73207.0
2023-08-07 13:00:00,487.79,491.0,487.43,490.59,103197.0,477.8654,481.0101,477.5127,480.6084,103197.0
2023-08-07 14:00:00,490.72,492.22,489.51,491.1,81305.0,480.7358,482.2053,479.5504,481.108,81305.0
2023-08-07 15:00:00,491.0,491.88,484.4,486.56,290931.0,481.0101,481.8722,474.5444,476.6604,290931.0
2023-08-08 09:30:00,479.25,481.6,473.15,474.38,71616.0,470.9451,473.2544,464.9508,466.1595,71616.0
2023-08-08 10:00:00,474.11,476.02,469.46,473.45,130854.0,465.8942,467.7711,461.3248,465.2456,130854.0
2023-08-08 11:00:00,473.16,473.16,469.65,470.37,52250.0,464.9606,464.9606,461.5115,462.219,52250.0
2023-08-08 12:00:00,470.37,476.23,470.37,475.15,53250.0,462.219,467.9774,462.219,466.9162,53250.0
2023-08-08 13:00:00,474.94,479.66,474.81,478.37,59967.0,466.7098,471.348,466.582,470.0804,59967.0
2023-08-08 14:00:00,478.09,479.87,477.82,479.72,40278.0,469.8052,471.5544,469.5399,471.407,40278.0
2023-08-08 15:00:00,479.75,481.38,479.1,480.47,132681.0,471.4364,473.0382,470.7977,472.144,132681.0
2023-08-09 09:30:00,480.62,481.51,476.5,478.76,25134.0,472.2914,473.1659,468.2428,470.4636,25134.0
2023-08-09 10:00:00,478.6,482.1,478.03,480.59,53309.0,470.3064,473.7457,469.7462,472.2619,53309.0
2023-08-09 11:00:00,480.64,483.21,478.11,479.14,84210.0,472.311,474.8365,469.8249,470.837,84210.0
2023-08-09 12:00:00,479.82,481.53,479.07,480.74,28224.0,471.5052,473.1856,470.7682,472.4093,28224.0
2023-08-09 13:00:00,480.8,484.14,480.5,480.5,37927.0,472.4682,475.7504,472.1734,472.1734,37927.0
2023-08-09 14:00:00,480.5,482.24,479.84,481.24,51453.0,472.1734,473.8833,471.5249,472.9006,51453.0
2023-08-09 15:00:00,481.38,482.28,478.64,479.31,159219.0,473.0382,473.9226,470.3457,471.0041,159219.0
2023-08-10 09:30:00,480.11,488.62,480.11,487.67,47920.0,471.7902,480.1527,471.7902,479.2192,47920.0
2023-08-10 10:00:00,488.33,489.0,482.63,485.73,96143.0,479.8678,480.5261,474.2665,477.3128,96143.0
2023-08-10 11:00:00,485.75,485.78,480.41,481.73,68236.0,477.3325,477.3619,472.085,473.3821,68236.0
2023-08-10 12:00:00,482.13,482.35,478.1,479.93,65133.0,473.7752,473.9914,469.815,471.6133,65133.0
2023-08-10 13:00:00,479.7,481.22,475.92,477.02,28682.0,471.3873,472.881,467.6728,468.7538,28682.0
2023-08-10 14:00:00,476.61,482.2,476.36,482.07,91263.0,468.3509,473.844,468.1052,473.7162,91263.0
2023-08-10 15:00:00,481.72,483.78,479.82,482.35,161874.0,473.3723,475.3966,471.5052,473.9914,161874.0
2023-08-11 09:30:00,481.31,487.03,480.37,482.01,21845.0,472.9694,478.5903,472.0457,473.6573,21845.0
2023-08-11 10:00:00,482.07,487.0,480.94,485.83,37351.0,473.7162,478.5608,472.6058,477.4111,37351.0
2023-08-11 11:00:00,485.65,486.56,483.91,486.56,32906.0,477.2342,478.1284,475.5244,478.1284,32906.0
2023-08-11 12:00:00,486.58,488.92,485.81,486.4,50341.0,478.1481,480.4475,477.3914,477.9712,50341.0
2023-08-11 13:00:00,487.11,487.28,485.05,486.14,21938.0,478.6689,478.836,476.6446,477.7157,21938.0
2023-08-11 14:00:00,486.11,488.2,485.95,487.97,41341.0,477.6862,479.74,477.529,479.514,41341.0
2023-08-11 15:00:00,487.9,488.68,487.15,488.32,95512.0,479.4452,480.2117,478.7082,479.8579,95512.0
2023-08-14 09:30:00,484.89,487.88,483.08,483.86,32711.0,476.4874,479.4256,474.7087,475.4752,32711.0
2023-08-14 10:00:00,484.02,487.51,482.58,486.37,58045.0,475.6324,479.062,474.2174,477.9417,58045.0
2023-08-14 11:00:00,486.87,489.49,486.06,488.62,30364.0,478.4331,481.0077,477.6371,480.1527,30364.0
2023-08-14 12:00:00,488.65,489.16,486.06,487.54,29814.0,480.1822,480.6834,477.6371,479.0914,29814.0
2023-08-14 13:00:00,487.29,488.27,487.1,487.54,31696.0,478.8458,479.8088,478.6591,479.0914,31696.0
2023-08-14 14:00:00,487.43,488.02,486.19,487.0,42105.0,478.9834,479.5631,477.7648,478.5608,42105.0
2023-08-14 15:00:00,487.09,487.74,486.11,487.39,98865.0,478.6492,479.288,477.6862,478.944,98865.0
2023-08-15 09:30:00,483.0,484.15,480.01,484.15,37536.0,474.6301,475.7602,471.6919,475.7602,37536.0
2023-08-15 10:00:00,483.47,483.73,478.74,480.23,70230.0,475.092,475.3475,470.4439,471.9081,70230.0
2023-08-15 11:00:00,480.49,482.67,480.49,481.31,26031.0,472.1636,474.3058,472.1636,472.9694,26031.0
2023-08-15 12:00:00,481.1,481.95,480.57,480.57,33466.0,472.763,473.5983,472.2422,472.2422,33466.0
2023-08-15 13:00:00,480.2,482.52,480.09,482.06,54504.0,471.8786,474.1584,471.7706,473.7064,54504.0
2023-08-15 14:00:00,482.3,484.28,481.84,484.28,31461.0,473.9423,475.8879,473.4902,475.8879,31461.0
2023-08-15 15:00:00,484.09,484.98,481.2,481.87,160463.0,475.7012,476.5758,472.8613,473.5197,160463.0
2023-08-16 09:30:00,481.43,491.63,481.01,487.51,60374.0,473.0873,483.1106,472.6746,479.062,60374.0
2023-08-16 10:00:00,487.19,487.89,483.86,485.35,51686.0,478.7475,479.4354,475.4752,476.9394,51686.0
2023-08-16 11:00:00,485.2,485.2,479.49,479.71,28620.0,476.792,476.792,471.1809,471.3971,28620.0
2023-08-16 12:00:00,479.53,479.91,473.93,474.49,49792.0,471.2203,471.5937,465.7173,466.2676,49792.0
2023-08-16 13:00:00,474.5,474.57,470.27,471.67,49112.0,466.2774,466.3462,462.1207,463.4965,49112.0
2023-08-16 14:00:00,471.53,471.73,469.01,470.33,33887.0,463.3589,463.5554,460.8826,462.1797,33887.0
2023-08-16 15:00:00,470.19,470.2,463.49,463.93,121420.0,462.0421,462.0519,455.4582,455.8906,121420.0
2023-08-17 09:30:00,468.64,472.5,463.99,464.31,27119.0,460.519,464.3121,455.9495,456.264,27119.0
2023-08-17 10:00:00,464.59,468.74,462.1,463.45,53781.0,456.5391,460.6172,454.0923,455.4189,53781.0
2023-08-17 11:00:00,463.73,463.73,457.82,458.88,45860.0,455.6941,455.6941,449.8865,450.9281,45860.0
2023-08-17 12:00:00,459.12,462.28,458.71,461.92,24003.0,451.1639,454.2692,450.761,453.9154,24003.0
2023-08-17 13:00:00,461.94,463.36,457.99,458.85,34590.0,453.9351,455.3305,450.0535,450.8986,34590.0
2023-08-17 14:00:00,458.94,458.94,452.03,452.91,60550.0,450.9871,450.9871,444.1968,445.0616,60550.0
2023-08-17 15:00:00,452.9,453.08,450.81,452.63,177066.0,445.0517,445.2286,442.9979,444.7864,177066.0
2023-08-18 09:30:00,445.44,450.62,440.54,446.63,87662.0,437.721,442.8112,432.9059,438.8904,87662.0
2023-08-18 10:00:00,446.46,451.37,443.98,451.09,36039.0,438.7233,443.5482,436.2863,443.2731,36039.0
2023-08-18 11:00:00,451.46,454.61,450.55,454.26,35325.0,443.6367,446.7321,442.7424,446.3882,35325.0
2023-08-18 12:00:00,453.97,454.5,452.05,453.61,36294.0,446.1032,446.624,444.2165,445.7494,36294.0
2023-08-18 13:00:00,453.46,453.58,450.66,451.96,25155.0,445.602,445.7199,442.8505,444.128,25155.0
2023-08-18 14:00:00,451.96,452.4,450.86,451.14,20841.0,444.128,444.5604,443.0471,443.3222,20841.0
2023-08-18 15:00:00,451.14,451.62,448.29,451.6,107648.0,443.3222,443.7939,440.5216,443.7743,107648.0
2023-08-21 09:30:00,455.0,457.79,450.47,453.42,24560.0,447.1153,449.857,442.6638,445.5627,24560.0
2023-08-21 10:00:00,452.83,454.58,448.8,451.98,32518.0,444.9829,446.7026,441.0228,444.1477,32518.0
2023-08-21 11:00:00,452.24,452.24,448.39,449.31,26127.0,444.4032,444.4032,440.6199,441.5239,26127.0
2023-08-21 12:00:00,449.32,450.22,448.15,449.46,11941.0,441.5338,442.4182,440.384,441.6713,11941.0
2023-08-21 13:00:00,449.81,451.68,448.91,451.09,11812.0,442.0153,443.8529,441.1309,443.2731,11812.0
2023-08-21 14:00:00,451.63,453.36,451.25,453.13,16758.0,443.8037,445.5038,443.4303,445.2777,16758.0
2023-08-21 15:00:00,453.31,454.18,452.37,452.54,44006.0,445.4546,446.3095,444.5309,444.698,44006.0
2023-08-22 09:30:00,453.91,455.71,449.0,449.19,17618.0,446.0442,447.813,441.2193,441.406,17618.0
2023-08-22 10:00:00,449.08,451.07,445.79,447.49,67070.0,441.2979,443.2534,438.0649,439.7355,67070.0
2023-08-22 11:00:00,447.4,447.59,441.47,442.1,41641.0,439.647,439.8337,433.8198,434.4389,41641.0
2023-08-22 12:00:00,442.03,442.88,439.43,441.5,46465.0,434.3701,435.2054,431.8151,433.8493,46465.0
2023-08-22 13:00:00,441.35,442.85,439.63,442.84,19058.0,433.7019,435.1759,432.0117,435.1661,19058.0
2023-08-22 14:00:00,442.56,443.77,440.64,442.18,26082.0,434.8909,436.0799,433.0042,434.5175,26082.0
2023-08-22 15:00:00,442.25,444.3,440.32,441.63,73642.0,434.5863,436.6008,432.6897,433.977,73642.0
2023-08-23 09:30:00,440.72,444.32,438.4,442.35,21799.0,433.0828,436.6204,430.803,434.6845,21799.0
2023-08-23 10:00:00,443.03,445.13,441.77,443.66,29625.0,435.3528,437.4164,434.1146,435.9718,29625.0
2023-08-23 11:00:00,443.91,446.5,442.49,445.69,28396.0,436.2175,438.7626,434.8221,437.9667,28396.0
2023-08-23 12:00:00,445.38,445.72,444.17,445.06,10226.0,437.662,437.9961,436.473,437.3476,10226.0
2023-08-23 13:00:00,445.26,447.08,445.18,445.73,17127.0,437.5441,439.3326,437.4655,438.006,17127.0
2023-08-23 14:00:00,446.23,447.94,446.15,447.4,11803.0,438.4973,440.1777,438.4187,439.647,11803.0
2023-08-23 15:00:00,447.31,450.05,446.92,448.82,49258.0,439.5586,442.2511,439.1754,441.0424,49258.0
2023-08-24 09:30:00,446.43,451.7,444.3,451.7,23213.0,438.6938,443.8725,436.6008,443.8725,23213.0
2023-08-24 10:00:00,451.31,455.0,449.45,449.63,57852.0,443.4893,447.1153,441.6615,441.8384,57852.0
2023-08-24 11:00:00,449.28,449.28,445.32,445.32,30769.0,441.4945,441.4945,437.6031,437.6031,30769.0
2023-08-24 12:00:00,445.29,450.53,445.28,448.24,22176.0,437.5736,442.7228,437.5638,440.4725,22176.0
2023-08-24 13:00:00,447.93,448.56,447.02,447.54,14892.0,440.1678,440.7869,439.2736,439.7846,14892.0
2023-08-24 14:00:00,447.97,450.17,447.67,448.77,19442.0,440.2072,442.369,439.9124,440.9933,19442.0
2023-08-24 15:00:00,448.99,449.45,445.35,445.71,45857.0,441.2095,441.6615,437.6326,437.9863,45857.0
2023-08-25 09:30:00,449.37,451.61,447.32,449.68,17512.0,441.5829,443.7841,439.5684,441.8875,17512.0
2023-08-25 10:00:00,448.97,453.63,441.77,442.01,32607.0,441.1898,445.7691,434.1146,434.3504,32607.0
2023-08-25 11:00:00,442.4,446.37,440.97,445.17,34560.0,434.7337,438.6349,433.3285,437.4557,34560.0
2023-08-25 12:00:00,444.74,448.71,444.74,447.39,13554.0,437.0331,440.9343,437.0331,439.6372,13554.0
2023-08-25 13:00:00,448.5,449.63,445.03,447.11,25945.0,440.728,441.8384,437.3181,439.3621,25945.0
2023-08-25 14:00:00,447.52,450.89,446.76,450.89,20889.0,439.765,443.0766,439.0181,443.0766,20889.0
2023-08-25 15:00:00,450.86,451.53,448.84,449.26,62912.0,443.0471,443.7055,441.0621,441.4748,62912.0
2023-08-28 09:30:00,448.69,459.66,448.69,459.66,10665.0,440.9147,451.6946,440.9147,451.6946,10665.0
2023-08-28 10:00:00,459.32,460.8,458.22,459.76,17869.0,451.3605,452.8148,450.2795,451.7928,17869.0
2023-08-28 11:00:00,459.8,459.8,455.22,456.19,10098.0,451.8322,451.8322,447.3315,448.2847,10098.0
2023-08-28 12:00:00,456.44,457.39,455.16,457.35,9552.0,448.5304,449.4639,447.2726,449.4246,9552.0
2023-08-28 13:00:00,457.73,458.64,454.64,455.0,7031.0,449.798,450.6923,446.7616,447.1153,7031.0
2023-08-28 14:00:00,454.53,456.12,454.52,455.03,10752.0,446.6535,448.2159,446.6437,447.1448,10752.0
2023-08-28 15:00:00,455.52,458.26,455.17,456.96,62049.0,447.6263,450.3188,447.2824,449.0414,62049.0
2023-08-29 09:30:00,456.0,461.48,454.18,460.73,44987.0,448.098,453.483,446.3095,452.746,44987.0
2023-08-29 10:00:00,461.28,466.66,459.93,466.58,61477.0,453.2865,458.5733,451.9599,458.4947,61477.0
2023-08-29 11:00:00,466.33,471.62,466.33,471.41,30617.0,458.249,463.4473,458.249,463.241,30617.0
2023-08-29 12:00:00,471.37,474.83,471.37,474.79,26369.0,463.2017,466.6017,463.2017,466.5624,26369.0
2023-08-29 13:00:00,474.8,476.44,474.0,475.78,54091.0,466.5722,468.1838,465.7861,467.5352,54091.0
2023-08-29 14:00:00,475.87,478.14,475.73,476.2,56221.0,467.6237,469.8543,467.4861,467.948,56221.0
2023-08-29 15:00:00,476.15,478.53,474.42,474.6,123639.0,467.8988,470.2376,466.1988,466.3757,123639.0
2023-08-30 09:30:00,474.52,477.98,473.84,475.2,21611.0,466.2971,469.6971,465.6289,466.9653,21611.0
2023-08-30 10:00:00,474.96,476.52,469.42,474.56,31911.0,466.7294,468.2624,461.2855,466.3364,31911.0
2023-08-30 11:00:00,474.11,475.33,473.14,473.61,19621.0,465.8942,467.093,464.941,465.4028,19621.0
2023-08-30 12:00:00,473.61,477.14,473.08,476.55,40941.0,465.4028,468.8717,464.882,468.2919,40941.0
2023-08-30 13:00:00,476.14,477.0,474.49,475.08,30634.0,467.889,468.7341,466.2676,466.8474,30634.0
2023-08-30 14:00:00,475.18,477.91,474.81,477.47,24763.0,466.9456,469.6283,466.582,469.196,24763.0
2023-08-30 15:00:00,477.72,478.52,477.0,477.36,97315.0,469.4416,470.2278,468.7341,469.0879,97315.0
2023-08-31 09:30:00,477.84,479.63,475.56,478.31,13672.0,469.5595,471.3185,467.3191,470.0214,13672.0
2023-08-31 10:00:00,478.85,482.68,478.73,482.68,23591.0,470.552,474.3157,470.4341,474.3157,23591.0
2023-08-31 11:00:00,482.28,483.33,481.36,481.91,19606.0,473.9226,474.9544,473.0185,473.559,19606.0
2023-08-31 12:00:00,481.47,482.65,478.11,479.52,19476.0,473.1266,474.2862,469.8249,471.2104,19476.0
2023-08-31 13:00:00,479.29,481.31,477.63,477.63,16364.0,470.9844,472.9694,469.3532,469.3532,16364.0
2023-08-31 14:00:00,477.92,479.14,474.55,474.72,14253.0,469.6382,470.837,466.3266,466.4936,14253.0
2023-08-31 15:00:00,474.61,477.47,474.61,476.35,108706.0,466.3855,469.196,466.3855,468.0954,108706.0
2023-09-01 09:30:00,483.97,488.99,482.56,487.55,47448.0,475.5833,480.5163,474.1977,479.1013,47448.0
2023-09-01 10:00:00,487.67,489.0,484.92,487.94,42884.0,479.2192,480.5261,476.5169,479.4845,42884.0
2023-09-01 11:00:00,487.32,490.02,486.5,489.47,41791.0,478.8753,481.5285,478.0695,480.988,41791.0
2023-09-01 12:00:00,489.61,490.41,487.4,489.6,46738.0,481.1256,481.9117,478.9539,481.1158,46738.0
2023-09-01 13:00:00,489.91,490.48,489.11,489.97,13368.0,481.4204,481.9805,480.6342,481.4793,13368.0
2023-09-01 14:00:00,490.2,492.28,489.05,490.25,22497.0,481.7054,483.7493,480.5753,481.7545,22497.0
2023-09-01 15:00:00,489.99,492.33,488.0,491.3,118045.0,481.499,483.7984,479.5435,482.7863,118045.0
2023-09-05 09:30:00,487.0,491.0,476.03,477.77,65938.0,478.5608,482.4915,467.7809,469.4908,65938.0
2023-09-05 10:00:00,477.15,477.9,472.8,477.33,47929.0,468.8815,469.6185,464.6069,469.0584,47929.0
2023-09-05 11:00:00,477.63,481.42,477.63,479.21,20166.0,469.3532,473.0775,469.3532,470.9058,20166.0
2023-09-05 12:00:00,478.48,480.54,476.46,477.77,21967.0,470.1884,472.2128,468.2035,469.4908,21967.0
2023-09-05 13:00:00,477.26,477.47,475.1,475.41,46105.0,468.9896,469.196,466.867,467.1716,46105.0
2023-09-05 14:00:00,475.24,475.24,472.18,474.02,27701.0,467.0046,467.0046,463.9976,465.8057,27701.0
2023-09-05 15:00:00,473.7,473.7,470.54,470.55,89409.0,465.4913,465.4913,462.386,462.3959,89409.0
2023-09-06 09:30:00,472.41,483.28,472.02,478.72,27703.0,464.2236,474.9053,463.8404,470.4243,27703.0
2023-09-06 10:00:00,478.67,481.31,472.58,474.41,41282.0,470.3752,472.9694,464.3907,466.189,41282.0
2023-09-06 11:00:00,474.45,474.76,468.91,470.59,33880.0,466.2283,466.5329,460.7843,462.4352,33880.0
2023-09-06 12:00:00,470.08,470.87,467.88,468.12,18280.0,461.934,462.7103,459.7721,460.008,18280.0
2023-09-06 13:00:00,468.01,471.52,467.43,471.25,23822.0,459.8999,463.3491,459.3299,463.0837,23822.0
2023-09-06 14:00:00,470.97,474.76,470.79,473.91,20909.0,462.8086,466.5329,462.6317,465.6976,20909.0
2023-09-06 15:00:00,474.02,475.76,472.79,475.23,42694.0,465.8057,467.5156,464.5971,466.9948,42694.0
2023-09-07 09:30:00,469.13,472.04,461.03,461.03,37602.0,461.0005,463.86,453.0408,453.0408,37602.0
2023-09-07 10:00:00,460.69,464.18,457.48,463.01,44051.0,452.7067,456.1363,449.5524,454.9865,44051.0
2023-09-07 11:00:00,463.01,465.99,462.74,463.75,21711.0,454.9865,457.9149,454.7212,455.7137,21711.0
2023-09-07 12:00:00,464.15,468.39,464.02,467.69,18812.0,456.1068,460.2733,455.979,459.5854,18812.0
2023-09-07 13:00:00,467.69,468.68,466.9,468.13,23566.0,459.5854,460.5583,458.8091,460.0178,23566.0
2023-09-07 14:00:00,467.84,467.89,465.91,466.73,35991.0,459.7328,459.782,457.8363,458.6421,35991.0
2023-09-07 15:00:00,467.17,469.09,466.14,467.32,63812.0,459.0744,460.9612,458.0623,459.2218,63812.0
2023-09-08 09:30:00,460.7,465.1,459.23,460.74,20457.0,452.7166,457.0403,451.272,452.7559,20457.0
2023-09-08 10:00:00,460.82,463.99,460.32,463.0,22851.0,452.8345,455.9495,452.3431,454.9767,22851.0
2023-09-08 11:00:00,463.15,465.54,463.14,464.5,10707.0,455.1241,457.4727,455.1143,456.4507,10707.0
2023-09-08 12:00:00,464.32,466.21,463.29,464.68,16509.0,456.2738,458.1311,455.2617,456.6276,16509.0
2023-09-08 13:00:00,464.74,465.11,462.72,463.57,7990.0,456.6865,457.0501,454.7016,455.5368,7990.0
2023-09-08 14:00:00,463.96,465.08,462.53,462.56,14645.0,455.9201,457.0207,454.5148,454.5443,14645.0
2023-09-08 15:00:00,462.44,464.32,461.5,463.74,52731.0,454.4264,456.2738,453.5027,455.7039,52731.0
2023-09-11 09:30:00,469.52,470.34,463.52,464.11,29728.0,461.3837,462.1895,455.4877,456.0675,29728.0
2023-09-11 10:00:00,464.81,465.65,460.83,460.96,22042.0,456.7553,457.5808,452.8443,452.9721,22042.0
2023-09-11 11:00:00,461.05,461.05,457.15,458.3,22672.0,453.0605,453.0605,449.2281,450.3581,22672.0
2023-09-11 12:00:00,459.41,460.41,457.96,458.56,19053.0,451.4489,452.4316,450.024,450.6136,19053.0
2023-09-11 13:00:00,458.6,461.42,457.97,459.83,16971.0,450.6529,453.4241,450.0339,451.8616,16971.0
2023-09-11 14:00:00,459.84,460.01,458.38,458.71,14455.0,451.8715,452.0385,450.4368,450.761,14455.0
2023-09-11 15:00:00,458.71,458.75,456.52,458.69,68868.0,450.761,450.8003,448.609,450.7414,68868.0
2023-09-12 09:30:00,456.32,465.01,455.68,461.7,16987.0,448.4125,456.9519,447.7835,453.6992,16987.0
2023-09-12 10:00:00,462.03,463.51,458.64,458.64,21767.0,454.0235,455.4779,450.6923,450.6923,21767.0
2023-09-12 11:00:00,458.59,462.57,458.59,462.49,21750.0,450.6431,454.5542,450.6431,454.4755,21750.0
2023-09-12 12:00:00,462.99,462.99,461.55,461.56,7967.0,454.9669,454.9669,453.5518,453.5617,7967.0
2023-09-12 13:00:00,461.77,462.54,458.9,459.26,16094.0,453.768,454.5247,450.9478,451.3015,16094.0
2023-09-12 14:00:00,458.95,459.06,456.38,456.8,32392.0,450.9969,451.105,448.4714,448.8841,32392.0
2023-09-12 15:00:00,456.49,457.45,455.51,457.15,84991.0,448.5795,449.5229,447.6165,449.2281,84991.0
2023-09-13 09:30:00,453.93,457.42,451.42,451.42,14445.0,446.0639,449.4934,443.5974,443.5974,14445.0
2023-09-13 10:00:00,451.32,452.93,446.6,451.86,47176.0,443.4991,445.0812,438.8609,444.0297,47176.0
2023-09-13 11:00:00,451.76,453.44,450.33,451.2,22438.0,443.9315,445.5824,442.5263,443.3812,22438.0
2023-09-13 12:00:00,450.83,452.32,448.91,450.0,28153.0,443.0176,444.4818,441.1309,442.202,28153.0
2023-09-13 13:00:00,450.01,450.45,448.0,448.0,20570.0,442.2118,442.6442,440.2366,440.2366,20570.0
2023-09-13 14:00:00,447.88,447.91,443.08,444.05,29855.0,440.1187,440.1482,435.4019,436.3551,29855.0
2023-09-13 15:00:00,444.21,448.19,443.37,447.49,78236.0,436.5123,440.4233,435.6869,439.7355,78236.0
2023-09-14 09:30:00,453.85,459.77,453.48,456.06,31340.0,445.9853,451.8027,445.6217,448.157,31340.0
2023-09-14 10:00:00,456.61,456.75,451.31,453.85,35906.0,448.6974,448.835,443.4893,445.9853,35906.0
2023-09-14 11:00:00,454.03,454.52,446.78,447.79,44006.0,446.1621,446.6437,439.0378,440.0303,44006.0
2023-09-14 12:00:00,447.71,451.57,447.28,450.6,28135.0,439.9517,443.7448,439.5291,442.7916,28135.0
2023-09-14 13:00:00,450.75,453.0,450.37,451.76,20563.0,442.939,445.15,442.5656,443.9315,20563.0
2023-09-14 14:00:00,451.6,451.94,450.55,451.64,12761.0,443.7743,444.1084,442.7424,443.8136,12761.0
2023-09-14 15:00:00,451.8,453.44,450.89,453.42,81235.0,443.9708,445.5824,443.0766,445.5627,81235.0
2023-09-15 09:30:00,453.12,453.12,446.58,448.67,56616.0,445.2679,445.2679,438.8412,440.895,56616.0
2023-09-15 10:00:00,448.66,452.72,448.49,449.81,32649.0,440.8852,444.8748,440.7181,442.0153,32649.0
2023-09-15 11:00:00,449.71,454.24,449.18,451.86,29663.0,441.917,446.3685,441.3962,444.0297,29663.0
2023-09-15 12:00:00,452.12,453.65,451.55,451.68,21427.0,444.2852,445.7887,443.7251,443.8529,21427.0
2023-09-15 13:00:00,451.98,452.46,450.4,451.33,14308.0,444.1477,444.6193,442.595,443.5089,14308.0
2023-09-15 14:00:00,451.25,453.06,450.96,453.06,19967.0,443.4303,445.209,443.1453,445.209,19967.0
2023-09-15 15:00:00,452.95,454.84,451.88,452.02,85545.0,445.1009,446.9581,444.0494,444.187,85545.0
2023-09-18 09:30:00,452.77,455.0,450.27,453.04,32751.0,444.924,447.1153,442.4673,445.1893,32751.0
2023-09-18 10:00:00,453.26,456.91,453.21,455.21,57303.0,445.4055,448.9922,445.3564,447.3217,57303.0
2023-09-18 11:00:00,455.1,456.79,454.9,456.1,33286.0,447.2136,448.8743,447.0171,448.1963,33286.0
2023-09-18 12:00:00,456.46,457.2,455.52,456.69,19173.0,448.55,449.2772,447.6263,448.776,19173.0
2023-09-18 13:00:00,456.69,457.15,454.95,455.03,23111.0,448.776,449.2281,447.0662,447.1448,23111.0
2023-09-18 14:00:00,455.19,456.44,455.14,455.47,18237.0,447.302,448.5304,447.2529,447.5772,18237.0
2023-09-18 15:00:00,455.31,455.76,453.07,453.43,92714.0,447.42,447.8622,445.2188,445.5725,92714.0
2023-09-19 09:30:00,449.29,456.67,447.05,453.61,21992.0,441.5043,448.7564,439.3031,445.7494,21992.0
2023-09-19 10:00:00,453.28,454.29,451.02,451.77,25397.0,445.4251,446.4176,443.2043,443.9413,25397.0
2023-09-19 11:00:00,451.65,455.05,451.65,455.03,16123.0,443.8234,447.1645,443.8234,447.1448,16123.0
2023-09-19 12:00:00,454.78,454.94,450.07,451.14,31568.0,446.8991,447.0564,442.2708,443.3222,31568.0
2023-09-19 13:00:00,451.1,452.56,450.4,450.62,28224.0,443.2829,444.7176,442.595,442.8112,28224.0
2023-09-19 14:00:00,451.12,453.37,450.08,451.89,17411.0,443.3026,445.5136,442.2806,444.0592,17411.0
2023-09-19 15:00:00,451.82,452.48,450.81,451.21,43649.0,443.9904,444.639,442.9979,443.391,43649.0
2023-09-20 09:30:00,453.95,462.31,453.05,460.02,37752.0,446.0835,454.2987,445.1991,452.0483,37752.0
2023-09-20 10:00:00,460.0,461.01,457.22,457.91,30137.0,452.0287,453.0212,449.2969,449.9749,30137.0
2023-09-20 11:00:00,458.38,459.97,458.05,458.75,18834.0,450.4368,451.9992,450.1125,450.8003,18834.0
2023-09-20 12:00:00,458.81,459.92,457.83,458.68,37879.0,450.8593,451.9501,449.8963,450.7316,37879.0
2023-09-20 13:00:00,458.59,458.85,456.47,458.33,36827.0,450.6431,450.8986,448.5599,450.3876,36827.0
2023-09-20 14:00:00,457.96,460.44,455.01,456.41,61715.0,450.024,452.4611,447.1252,448.5009,61715.0
2023-09-20 15:00:00,455.65,456.85,447.49,448.55,95661.0,447.7541,448.9333,439.7355,440.7771,95661.0
2023-09-21 09:30:00,444.0,444.24,432.58,432.58,40435.0,436.306,436.5418,425.0838,425.0838,40435.0
2023-09-21 10:00:00,433.29,435.64,431.82,431.82,64850.0,425.7815,428.0908,424.337,424.337,64850.0
2023-09-21 11:00:00,432.01,434.5,430.45,432.75,25732.0,424.5237,426.9706,422.9908,425.2509,25732.0
2023-09-21 12:00:00,432.2,436.37,432.01,434.19,30992.0,424.7104,428.8082,424.5237,426.6659,30992.0
2023-09-21 13:00:00,433.99,440.0,433.79,440.0,107830.0,426.4694,432.3753,426.2729,432.3753,107830.0
2023-09-21 14:00:00,440.22,440.84,438.63,440.05,99295.0,432.5915,433.2007,431.029,432.4244,99295.0
2023-09-21 15:00:00,440.05,440.91,435.64,435.78,85318.0,432.4244,433.2695,428.0908,428.2284,85318.0
2023-09-22 09:30:00,434.74,440.16,434.74,437.19,42316.0,427.2064,432.5325,427.2064,429.614,42316.0
2023-09-22 10:00:00,436.9,437.73,433.25,436.53,35718.0,429.329,430.1446,425.7422,428.9654,35718.0
2023-09-22 11:00:00,436.46,436.46,432.88,432.88,16980.0,428.8966,428.8966,425.3786,425.3786,16980.0
2023-09-22 12:00:00,432.94,434.55,432.29,433.1,16672.0,425.4376,427.0197,424.7989,425.5948,16672.0
2023-09-22 13:00:00,432.91,435.2,432.67,433.82,21231.0,425.4081,427.6584,425.1723,426.3024,21231.0
2023-09-22 14:00:00,433.9,433.9,432.76,433.24,16697.0,426.381,426.381,425.2607,425.7324,16697.0
2023-09-22 15:00:00,433.71,437.04,432.88,433.26,83937.0,426.1943,429.4666,425.3786,425.7521,83937.0
2023-09-25 09:30:00,430.76,438.12,430.76,436.06,23635.0,423.2954,430.5278,423.2954,428.5035,23635.0
2023-09-25 10:00:00,435.91,435.96,432.21,433.16,26010.0,428.3561,428.4053,424.7203,425.6538,26010.0
2023-09-25 11:00:00,433.0,438.6,432.72,437.81,26189.0,425.4966,430.9995,425.2214,430.2232,26189.0
2023-09-25 12:00:00,437.71,440.5,437.63,439.63,27825.0,430.125,432.8666,430.0463,432.0117,27825.0
2023-09-25 13:00:00,439.95,442.02,438.72,441.51,43524.0,432.3261,434.3603,431.1174,433.8591,43524.0
2023-09-25 14:00:00,441.52,442.98,441.24,441.87,34644.0,433.8689,435.3036,433.5938,434.2129,34644.0
2023-09-25 15:00:00,441.73,444.23,440.95,443.82,123671.0,434.0753,436.532,433.3088,436.1291,123671.0
2023-09-26 09:30:00,440.07,445.05,439.15,441.93,31860.0,432.4441,437.3378,431.54,434.2718,31860.0
2023-09-26 10:00:00,442.25,445.47,439.09,445.19,99417.0,434.5863,437.7505,431.481,437.4753,99417.0
2023-09-26 11:00:00,445.21,445.69,443.0,443.62,29450.0,437.495,437.9667,435.3233,435.9325,29450.0
2023-09-26 12:00:00,443.58,444.24,441.28,443.2,45395.0,435.8932,436.5418,433.6331,435.5198,45395.0
2023-09-26 13:00:00,443.18,444.11,440.05,441.84,38021.0,435.5002,436.414,432.4244,434.1834,38021.0
2023-09-26 14:00:00,442.1,442.1,439.42,439.72,67034.0,434.4389,434.4389,431.8053,432.1001,67034.0
2023-09-26 15:00:00,439.72,440.84,437.66,437.7,130889.0,432.1001,433.2007,430.0758,430.1151,130889.0
2023-09-27 09:30:00,443.0,447.21,441.92,446.0,18042.0,435.3233,439.4603,434.262,438.2713,18042.0
2023-09-27 10:00:00,446.0,450.0,444.37,447.17,28578.0,438.2713,442.202,436.6695,439.421,28578.0
2023-09-27 11:00:00,447.56,449.32,443.47,444.5,26890.0,439.8043,441.5338,435.7851,436.7973,26890.0
2023-09-27 12:00:00,444.33,444.33,441.77,442.38,20324.0,436.6302,436.6302,434.1146,434.714,20324.0
2023-09-27 13:00:00,442.69,444.15,440.78,442.1,11035.0,435.0187,436.4534,433.1418,434.4389,11035.0
2023-09-27 14:00:00,441.62,445.48,440.32,445.15,46612.0,433.9672,437.7603,432.6897,437.436,46612.0
2023-09-27 15:00:00,444.97,447.35,444.24,446.33,91922.0,437.2591,439.5979,436.5418,438.5956,91922.0
2023-09-28 09:30:00,445.63,448.5,443.05,446.54,18506.0,437.9077,440.728,435.3724,438.8019,18506.0
2023-09-28 10:00:00,446.57,450.18,443.82,449.26,35163.0,438.8314,442.3789,436.1291,441.4748,35163.0
2023-09-28 11:00:00,449.53,455.89,449.27,455.77,32835.0,441.7401,447.9899,441.4846,447.872,32835.0
2023-09-28 12:00:00,455.46,455.73,453.6,454.94,21342.0,447.5674,447.8327,445.7396,447.0564,21342.0
2023-09-28 13:00:00,454.87,455.07,450.09,450.34,18069.0,446.9876,447.1841,442.2904,442.5361,18069.0
2023-09-28 14:00:00,450.49,451.5,448.17,448.96,21148.0,442.6835,443.676,440.4037,441.18,21148.0
2023-09-28 15:00:00,449.31,451.98,447.4,448.14,43097.0,441.5239,444.1477,439.647,440.3742,43097.0
2023-09-29 09:30:00,453.19,456.86,451.08,454.62,32283.0,445.3367,448.9431,443.2633,446.7419,32283.0
2023-09-29 10:00:00,455.01,455.01,449.65,451.25,25866.0,447.1252,447.1252,441.858,443.4303,25866.0
2023-09-29 11:00:00,450.89,452.76,447.76,449.33,22316.0,443.0766,444.9142,440.0008,441.5436,22316.0
2023-09-29 12:00:00,449.44,451.93,447.95,448.5,23657.0,441.6517,444.0985,440.1875,440.728,23657.0
2023-09-29 13:00:00,448.34,448.34,444.44,444.53,22447.0,440.5707,440.5707,436.7383,436.8268,22447.0
2023-09-29 14:00:00,444.77,446.4,442.71,446.23,22762.0,437.0626,438.6644,435.0383,438.4973,22762.0
2023-09-29 15:00:00,446.61,447.39,444.02,444.55,85460.0,438.8707,439.6372,436.3256,436.8464,85460.0
2023-10-02 09:30:00,443.78,447.91,440.51,443.66,27067.0,436.0898,440.1482,432.8764,435.9718,27067.0
2023-10-02 10:00:00,443.43,447.75,442.07,442.96,34405.0,435.7458,439.991,434.4094,435.284,34405.0
2023-10-02 11:00:00,443.71,443.98,440.03,440.07,22376.0,436.021,436.2863,432.4047,432.4441,22376.0
2023-10-02 12:00:00,439.85,440.1,436.26,437.06,19383.0,432.2279,432.4735,428.7001,429.4862,19383.0
2023-10-02 13:00:00,437.25,437.42,435.15,435.69,19453.0,429.6729,429.84,427.6093,428.14,19453.0
2023-10-02 14:00:00,435.63,436.94,433.29,434.25,27784.0,428.081,429.3683,425.7815,426.7249,27784.0
2023-10-02 15:00:00,434.3,437.9,433.53,437.89,82392.0,426.774,430.3117,426.0174,430.3018,82392.0
2023-10-03 09:30:00,434.63,438.11,432.09,435.79,23966.0,427.0983,430.518,424.6023,428.2382,23966.0
2023-10-03 10:00:00,433.95,436.05,425.91,426.27,45986.0,426.4301,428.4937,418.5294,418.8832,45986.0
2023-10-03 11:00:00,426.14,426.15,422.5,424.84,61959.0,418.7554,418.7653,415.1785,417.478,61959.0
2023-10-03 12:00:00,424.85,430.0,424.84,428.37,40663.0,417.4878,422.5486,417.478,420.9468,40663.0
2023-10-03 13:00:00,428.92,429.29,426.51,426.51,43551.0,421.4873,421.8509,419.119,419.119,43551.0
2023-10-03 14:00:00,426.42,428.28,424.59,427.45,56230.0,419.0306,420.8584,417.2323,420.0427,56230.0
2023-10-03 15:00:00,427.42,428.02,425.45,425.95,139303.0,420.0133,420.6029,418.0774,418.5687,139303.0
2023-10-04 09:30:00,425.16,427.73,422.75,424.18,41568.0,417.7924,420.3179,415.4242,416.8294,41568.0
2023-10-04 10:00:00,424.43,424.47,415.59,417.62,96254.0,417.0751,417.1144,408.3883,410.3831,96254.0
2023-10-04 11:00:00,417.29,424.85,416.23,424.7,63363.0,410.0588,417.4878,409.0172,417.3404,63363.0
2023-10-04 12:00:00,425.0,426.87,423.28,425.47,35678.0,417.6352,419.4728,415.945,418.0971,35678.0
2023-10-04 13:00:00,425.4,425.41,421.41,421.56,35427.0,418.0283,418.0381,414.1074,414.2548,35427.0
2023-10-04 14:00:00,421.69,422.6,419.69,422.28,46614.0,414.3826,415.2768,412.4172,414.9623,46614.0
2023-10-04 15:00:00,422.36,425.84,422.35,424.13,79232.0,415.0409,418.4606,415.0311,416.7803,79232.0
2023-10-05 09:30:00,422.76,426.36,417.86,422.66,24940.0,415.434,418.9716,410.6189,415.3358,24940.0
2023-10-05 10:00:00,422.54,422.54,417.96,418.0,38718.0,415.2178,415.2178,410.7172,410.7565,38718.0
2023-10-05 11:00:00,417.56,418.46,416.08,417.69,30893.0,410.3241,411.2085,408.8698,410.4519,30893.0
2023-10-05 12:00:00,417.4,421.09,416.64,419.55,28921.0,410.1669,413.793,409.4201,412.2796,28921.0
2023-10-05 13:00:00,419.92,423.13,418.17,422.04,25111.0,412.6432,415.7976,410.9236,414.7265,25111.0
2023-10-05 14:00:00,422.35,423.87,421.88,423.23,15302.0,415.0311,416.5248,414.5693,415.8959,15302.0
2023-10-05 15:00:00,423.23,423.23,420.3,420.9,78991.0,415.8959,415.8959,413.0166,413.6063,78991.0
2023-10-06 09:30:00,419.0,422.76,418.48,420.93,15010.0,411.7392,415.434,411.2282,413.6357,15010.0
2023-10-06 10:00:00,421.22,427.11,417.43,425.07,45362.0,413.9207,419.7086,410.1964,417.704,45362.0
2023-10-06 11:00:00,425.47,435.09,424.37,434.8,33238.0,418.0971,427.5504,417.0161,427.2654,33238.0
2023-10-06 12:00:00,434.81,436.61,432.06,432.81,35331.0,427.2752,429.044,424.5729,425.3099,35331.0
2023-10-06 13:00:00,432.61,435.28,432.56,434.93,23358.0,425.1133,427.7371,425.0642,427.3931,23358.0
2023-10-06 14:00:00,435.03,437.2,434.47,435.53,19895.0,427.4914,429.6238,426.9411,427.9827,19895.0
2023-10-06 15:00:00,435.35,435.48,432.68,433.3,77352.0,427.8058,427.9336,425.1821,425.7914,77352.0
2023-10-09 09:30:00,429.47,435.08,426.93,429.19,21126.0,422.0277,427.5405,419.5318,421.7526,21126.0
2023-10-09 10:00:00,429.15,432.82,426.66,429.69,16546.0,421.7133,425.3197,419.2664,422.2439,16546.0
2023-10-09 11:00:00,429.65,432.15,429.43,431.63,16137.0,422.2046,424.6613,421.9884,424.1503,16137.0
2023-10-09 12:00:00,432.09,433.09,430.69,431.88,17297.0,424.6023,425.585,423.2266,424.396,17297.0
2023-10-09 13:00:00,432.28,436.08,431.18,435.85,14543.0,424.789,428.5232,423.7081,428.2972,14543.0
2023-10-09 14:00:00,435.38,437.26,435.38,436.71,9435.0,427.8353,429.6827,427.8353,429.1423,9435.0
2023-10-09 15:00:00,436.56,437.3,435.85,437.28,35397.0,428.9949,429.7221,428.2972,429.7024,35397.0
2023-10-10 09:30:00,440.2,442.66,438.5,441.66,13641.0,432.5718,434.9892,430.9013,434.0065,13641.0
2023-10-10 10:00:00,441.84,447.59,441.57,447.44,34278.0,434.1834,439.8337,433.9181,439.6863,34278.0
2023-10-10 11:00:00,447.6,452.43,447.35,452.09,25194.0,439.8436,444.5899,439.5979,444.2558,25194.0
2023-10-10 12:00:00,452.37,454.2,452.36,454.01,45036.0,444.5309,446.3292,444.5211,446.1425,45036.0
2023-10-10 13:00:00,453.89,453.95,449.63,451.68,34633.0,446.0246,446.0835,441.8384,443.8529,34633.0
2023-10-10 14:00:00,451.19,452.08,449.68,450.61,30153.0,443.3714,444.2459,441.8875,442.8014,30153.0
2023-10-10 15:00:00,450.49,451.52,448.62,448.87,81973.0,442.6835,443.6956,440.8459,441.0916,81973.0
2023-10-11 09:30:00,449.61,454.19,449.61,451.01,15150.0,441.8187,446.3194,441.8187,443.1945,15150.0
2023-10-11 10:00:00,451.2,451.4,448.57,451.3,17206.0,443.3812,443.5777,440.7968,443.4795,17206.0
2023-10-11 11:00:00,451.34,451.88,448.26,448.95,29294.0,443.5188,444.0494,440.4921,441.1702,29294.0
2023-10-11 12:00:00,448.74,449.53,446.62,448.18,17610.0,440.9638,441.7401,438.8805,440.4135,17610.0
2023-10-11 13:00:00,448.25,449.34,446.92,449.3,17625.0,440.4823,441.5534,439.1754,441.5141,17625.0
2023-10-11 14:00:00,449.46,453.35,448.97,452.28,14605.0,441.6713,445.4939,441.1898,444.4425,14605.0
2023-10-11 15:00:00,452.32,454.67,452.17,454.02,38270.0,444.4818,446.7911,444.3344,446.1523,38270.0
2023-10-12 09:30:00,455.11,455.11,446.8,447.25,11997.0,447.2234,447.2234,439.0574,439.4996,11997.0
2023-10-12 10:00:00,447.1,450.86,446.47,447.61,54580.0,439.3522,443.0471,438.7331,439.8534,54580.0
2023-10-12 11:00:00,446.81,449.48,446.72,448.45,20633.0,439.0673,441.691,438.9788,440.6788,20633.0
2023-10-12 12:00:00,448.61,450.77,447.92,448.75,22152.0,440.8361,442.9586,440.158,440.9736,22152.0
2023-10-12 13:00:00,448.35,448.35,440.44,440.44,29245.0,440.5806,440.5806,432.8076,432.8076,29245.0
2023-10-12 14:00:00,440.99,444.53,438.08,443.34,31304.0,433.3481,436.8268,430.4885,435.6574,31304.0
2023-10-12 15:00:00,443.43,445.86,443.39,444.46,69597.0,435.7458,438.1337,435.7065,436.758,69597.0
2023-10-13 09:30:00,445.27,449.11,444.88,445.5,13351.0,437.5539,441.3274,437.1707,437.78,13351.0
2023-10-13 10:00:00,445.5,445.5,438.36,438.67,25155.0,437.78,437.78,430.7637,431.0683,25155.0
2023-10-13 11:00:00,438.66,439.04,435.38,435.73,42763.0,431.0585,431.4319,427.8353,428.1793,42763.0
2023-10-13 12:00:00,435.24,438.43,434.79,436.55,18884.0,427.6978,430.8325,427.2556,428.9851,18884.0
2023-10-13 13:00:00,436.82,436.82,430.9,432.95,21119.0,429.2504,429.2504,423.433,425.4474,21119.0
2023-10-13 14:00:00,433.47,434.56,430.64,431.57,31242.0,425.9584,427.0295,423.1775,424.0914,31242.0
2023-10-13 15:00:00,431.41,434.05,430.35,433.26,80708.0,423.9341,426.5284,422.8925,425.7521,80708.0
2023-10-16 09:30:00,440.89,444.41,436.31,441.5,36587.0,433.2498,436.7088,428.7492,433.8493,36587.0
2023-10-16 10:00:00,441.08,446.48,439.64,445.69,59428.0,433.4366,438.743,432.0215,437.9667,59428.0
2023-10-16 11:00:00,446.0,446.6,440.58,441.16,23869.0,438.2713,438.8609,432.9452,433.5152,23869.0
2023-10-16 12:00:00,441.05,441.42,437.25,438.54,27408.0,433.4071,433.7707,429.6729,430.9406,27408.0
2023-10-16 13:00:00,438.6,439.82,435.0,436.5,49760.0,430.9995,432.1984,427.4619,428.9359,49760.0
2023-10-16 14:00:00,436.57,438.51,435.43,438.42,16266.0,429.0047,430.9111,427.8845,430.8226,16266.0
2023-10-16 15:00:00,438.69,441.94,438.23,441.07,37587.0,431.088,434.2816,430.6359,433.4267,37587.0
2023-10-17 09:30:00,437.05,443.52,436.65,443.5,21911.0,429.4764,435.8343,429.0833,435.8146,21911.0
2023-10-17 10:00:00,443.5,449.1,441.86,448.54,33264.0,435.8146,441.3176,434.203,440.7673,33264.0
2023-10-17 11:00:00,448.54,452.19,447.23,451.78,42161.0,440.7673,444.354,439.48,443.9511,42161.0
2023-10-17 12:00:00,451.97,454.99,451.57,452.24,37220.0,444.1378,447.1055,443.7448,444.4032,37220.0
2023-10-17 13:00:00,451.89,453.49,451.12,451.43,55171.0,444.0592,445.6315,443.3026,443.6072,55171.0
2023-10-17 14:00:00,451.51,453.92,451.5,452.72,41918.0,443.6858,446.054,443.676,444.8748,41918.0
2023-10-17 15:00:00,453.0,454.57,452.46,453.13,110493.0,445.15,446.6928,444.6193,445.2777,110493.0
2023-10-18 09:30:00,442.1,443.54,433.13,439.27,411057.0,434.4389,435.8539,425.6243,431.6579,411057.0
2023-10-18 10:00:00,439.27,439.31,424.61,432.01,277141.0,431.6579,431.6972,417.252,424.5237,277141.0
2023-10-18 11:00:00,431.84,434.77,427.59,430.19,273006.0,424.3567,427.2359,420.1803,422.7353,273006.0
2023-10-18 12:00:00,430.0,434.05,429.29,432.09,194815.0,422.5486,426.5284,421.8509,424.6023,194815.0
2023-10-18 13:00:00,431.5,436.35,430.18,434.53,278217.0,424.0226,428.7885,422.7254,427.0001,278217.0
2023-10-18 14:00:00,434.69,436.86,433.38,435.45,192323.0,427.1573,429.2897,425.87,427.9041,192323.0
2023-10-18 15:00:00,435.23,435.45,429.24,429.42,393694.0,427.6879,427.9041,421.8017,421.9786,393694.0
2023-10-19 09:30:00,427.84,430.01,423.99,427.31,49200.0,420.426,422.5584,416.6427,419.9052,49200.0
2023-10-19 10:00:00,427.67,432.71,424.38,424.97,45389.0,420.2589,425.2116,417.0259,417.6057,45389.0
2023-10-19 11:00:00,424.53,426.47,423.15,423.73,62312.0,417.1733,419.0797,415.8173,416.3872,62312.0
2023-10-19 12:00:00,423.47,429.08,421.98,427.26,88012.0,416.1317,421.6445,414.6675,419.856,88012.0
2023-10-19 13:00:00,427.83,429.5,424.16,425.11,78183.0,420.4162,422.0572,416.8098,417.7433,78183.0
2023-10-19 14:00:00,424.82,424.9,415.57,416.98,136404.0,417.4583,417.5369,408.3686,409.7542,136404.0
2023-10-19 15:00:00,416.48,416.81,411.16,411.19,255334.0,409.2628,409.5871,404.035,404.0645,255334.0
2023-10-20 09:30:00,412.3,414.23,408.44,408.77,57173.0,405.1553,407.0518,401.3622,401.6865,57173.0
2023-10-20 10:00:00,408.1,410.13,406.56,408.53,49071.0,401.0281,403.0229,399.5147,401.4506,49071.0
2023-10-20 11:00:00,408.33,410.2,406.18,409.78,49090.0,401.2541,403.0917,399.1413,402.6789,49090.0
2023-10-20 12:00:00,409.77,411.45,407.53,410.91,66463.0,402.6691,404.32,400.4679,403.7894,66463.0
2023-10-20 13:00:00,410.91,412.0,409.08,410.23,47166.0,403.7894,404.8605,401.9911,403.1211,47166.0
2023-10-20 14:00:00,410.62,410.62,406.56,407.05,64013.0,403.5044,403.5044,399.5147,399.9963,64013.0
2023-10-20 15:00:00,407.05,407.56,404.67,406.4,158501.0,399.9963,400.4974,397.6575,399.3575,158501.0
2023-10-23 09:30:00,407.0,411.12,402.69,408.16,50604.0,399.9471,403.9957,395.7118,401.087,50604.0
2023-10-23 10:00:00,408.66,411.94,406.62,408.8,46915.0,401.5784,404.8015,399.5737,401.7159,46915.0
2023-10-23 11:00:00,408.45,411.51,407.67,410.42,35399.0,401.372,404.379,400.6055,403.3079,35399.0
2023-10-23 12:00:00,410.63,414.48,408.07,414.48,71719.0,403.5142,407.2975,400.9986,407.2975,71719.0
2023-10-23 13:00:00,414.47,415.23,410.81,411.17,43485.0,407.2877,408.0345,403.6911,404.0449,43485.0
2023-10-23 14:00:00,411.12,412.68,409.21,412.05,37942.0,403.9957,405.5287,402.1188,404.9096,37942.0
2023-10-23 15:00:00,412.04,412.58,408.03,408.92,140618.0,404.8998,405.4304,400.9593,401.8339,140618.0
2023-10-24 09:30:00,411.84,413.12,404.0,406.92,47227.0,404.7033,405.9611,396.9991,399.8685,47227.0
2023-10-24 10:00:00,406.72,409.2,404.71,408.03,70749.0,399.672,402.109,397.6968,400.9593,70749.0
2023-10-24 11:00:00,408.03,408.64,403.13,404.95,46267.0,400.9593,401.5587,396.1442,397.9326,46267.0
2023-10-24 12:00:00,405.25,405.78,403.4,404.56,41433.0,398.2274,398.7483,396.4095,397.5494,41433.0
2023-10-24 13:00:00,404.52,406.14,403.86,405.75,33706.0,397.5101,399.102,396.8615,398.7188,33706.0
2023-10-24 14:00:00,405.81,407.45,404.71,406.71,58796.0,398.7777,400.3893,397.6968,399.6621,58796.0
2023-10-24 15:00:00,406.75,407.72,405.26,406.17,90883.0,399.7015,400.6546,398.2373,399.1315,90883.0
2023-10-25 09:30:00,406.68,407.74,401.32,403.75,61911.0,399.6327,400.6743,394.3656,396.7534,61911.0
2023-10-25 10:00:00,403.58,406.63,402.24,404.78,44640.0,396.5864,399.5835,395.2696,397.7656,44640.0
2023-10-25 11:00:00,404.76,406.64,399.18,399.92,55687.0,397.7459,399.5934,392.2626,392.9898,55687.0
2023-10-25 12:00:00,399.89,401.91,398.68,399.31,42443.0,392.9603,394.9453,391.7713,392.3904,42443.0
2023-10-25 13:00:00,399.4,399.71,395.45,396.39,46762.0,392.4788,392.7835,388.5973,389.521,46762.0
2023-10-25 14:00:00,396.27,399.18,396.03,398.04,63504.0,389.4031,392.2626,389.1672,391.1424,63504.0
2023-10-25 15:00:00,398.04,400.0,396.87,399.17,140395.0,391.1424,393.0684,389.9927,392.2528,140395.0
2023-10-26 09:30:00,390.1,399.67,387.01,398.86,122679.0,383.34,392.7441,380.3035,391.9482,122679.0
2023-10-26 10:00:00,398.86,409.86,394.77,409.33,119147.0,391.9482,402.7576,387.9291,402.2367,119147.0
2023-10-26 11:00:00,409.33,417.13,401.9,403.06,147817.0,402.2367,409.9016,394.9355,396.0754,147817.0
2023-10-26 12:00:00,402.46,404.06,400.31,400.91,36948.0,395.4858,397.0581,393.3731,393.9627,36948.0
2023-10-26 13:00:00,400.69,404.22,399.38,403.47,38820.0,393.7465,397.2153,392.4592,396.4783,38820.0
2023-10-26 14:00:00,403.07,409.95,402.58,409.95,53183.0,396.0852,402.846,395.6037,402.846,53183.0
2023-10-26 15:00:00,409.72,411.57,403.66,403.75,172021.0,402.62,404.4379,396.665,396.7534,172021.0
2023-10-27 09:30:00,406.7,410.13,402.5,403.43,84956.0,399.6523,403.0229,395.5251,396.439,84956.0
2023-10-27 10:00:00,402.51,404.01,400.55,401.56,105261.0,395.5349,397.0089,393.6089,394.6014,105261.0
2023-10-27 11:00:00,401.74,407.43,400.44,406.5,60469.0,394.7783,400.3697,393.5008,399.4558,60469.0
2023-10-27 12:00:00,406.54,406.55,401.75,402.91,31813.0,399.4951,399.5049,394.7881,395.928,31813.0
2023-10-27 13:00:00,403.2,403.7,398.59,399.27,35675.0,396.213,396.7043,391.6829,392.3511,35675.0
2023-10-27 14:00:00,399.46,399.96,395.24,397.14,70980.0,392.5378,393.0291,388.3909,390.258,70980.0
2023-10-27 15:00:00,397.56,399.43,396.76,398.97,111485.0,390.6707,392.5083,389.8846,392.0563,111485.0
2023-10-30 09:30:00,406.45,407.88,399.41,400.14,44424.0,399.4067,400.8119,392.4886,393.206,44424.0
2023-10-30 10:00:00,400.35,403.48,398.97,402.74,41086.0,393.4124,396.4881,392.0563,395.7609,41086.0
2023-10-30 11:00:00,404.18,407.49,404.18,407.12,34400.0,397.176,400.4286,397.176,400.065,34400.0
2023-10-30 12:00:00,407.0,408.71,406.41,408.71,31122.0,399.9471,401.6275,399.3673,401.6275,31122.0
2023-10-30 13:00:00,408.71,414.33,408.12,414.19,97880.0,401.6275,407.1501,401.0477,407.0125,97880.0
2023-10-30 14:00:00,414.15,415.0,411.78,413.06,56875.0,406.9732,407.8085,404.6443,405.9021,56875.0
2023-10-30 15:00:00,413.2,414.95,410.89,411.1,111664.0,406.0397,407.7594,403.7697,403.9761,111664.0
2023-10-31 09:30:00,407.16,409.09,395.44,400.62,110925.0,400.1043,402.0009,388.5874,393.6777,110925.0
2023-10-31 10:00:00,400.4,403.24,397.88,402.16,112576.0,393.4615,396.2523,390.9852,395.191,112576.0
2023-10-31 11:00:00,402.3,405.04,401.17,405.04,32569.0,395.3286,398.0211,394.2182,398.0211,32569.0
2023-10-31 12:00:00,405.04,406.02,403.17,405.26,41933.0,398.0211,398.9841,396.1835,398.2373,41933.0
2023-10-31 13:00:00,405.94,406.74,404.01,406.32,18395.0,398.9055,399.6916,397.0089,399.2789,18395.0
2023-10-31 14:00:00,406.82,406.98,405.2,406.56,24984.0,399.7702,399.9275,398.1783,399.5147,24984.0
2023-10-31 15:00:00,406.53,408.0,404.69,406.27,113433.0,399.4853,400.9298,397.6772,399.2298,113433.0
2023-11-01 09:30:00,403.79,405.97,399.73,405.31,41305.0,396.7927,398.935,392.8031,398.2864,41305.0
2023-11-01 10:00:00,406.39,406.39,401.55,404.16,34045.0,399.3477,399.3477,394.5916,397.1563,34045.0
2023-11-01 11:00:00,404.04,404.59,401.45,403.25,43404.0,397.0384,397.5789,394.4933,396.2621,43404.0
2023-11-01 12:00:00,403.23,403.3,400.38,401.13,35802.0,396.2425,396.3112,393.4418,394.1788,35802.0
2023-11-01 13:00:00,401.02,402.49,399.62,401.09,37506.0,394.0707,395.5153,392.695,394.1395,37506.0
2023-11-01 14:00:00,401.68,405.85,400.85,405.77,38040.0,394.7193,398.8171,393.9037,398.7384,38040.0
2023-11-01 15:00:00,406.0,409.71,405.91,409.48,94299.0,398.9645,402.6102,398.876,402.3841,94299.0
2023-11-02 09:30:00,421.34,429.13,419.82,423.1,72366.0,414.0386,421.6936,412.545,415.7681,72366.0
2023-11-02 10:00:00,422.9,426.37,419.81,426.03,84610.0,415.5716,418.9815,412.5351,418.6474,84610.0
2023-11-02 11:00:00,426.04,427.84,424.88,427.03,78451.0,418.6572,420.426,417.5173,419.63,78451.0
2023-11-02 12:00:00,427.03,428.35,425.69,426.79,63880.0,419.63,420.9271,418.3132,419.3942,63880.0
2023-11-02 13:00:00,427.15,433.38,427.15,432.87,58151.0,419.7479,425.87,419.7479,425.3688,58151.0
2023-11-02 14:00:00,432.9,433.49,431.79,432.71,49894.0,425.3983,425.9781,424.3075,425.2116,49894.0
2023-11-02 15:00:00,432.98,433.87,431.73,433.07,120007.0,425.4769,426.3515,424.2486,425.5654,120007.0
2023-11-03 09:30:00,441.94,454.54,440.99,453.86,102381.0,434.2816,446.6633,433.3481,445.9951,102381.0
2023-11-03 10:00:00,454.37,454.57,444.99,447.69,91790.0,446.4963,446.6928,437.2788,439.932,91790.0
2023-11-03 11:00:00,447.71,452.45,445.61,451.09,71570.0,439.9517,444.6095,437.8881,443.2731,71570.0
2023-11-03 12:00:00,451.46,453.56,450.12,453.29,50279.0,443.6367,445.7003,442.3199,445.435,50279.0
2023-11-03 13:00:00,453.43,455.09,451.58,454.78,41797.0,445.5725,447.2038,443.7546,446.8991,41797.0
2023-11-03 14:00:00,454.49,457.07,452.92,457.0,74829.0,446.6142,449.1495,445.0714,449.0807,74829.0
2023-11-03 15:00:00,457.08,457.08,451.36,451.51,161092.0,449.1593,449.1593,443.5384,443.6858,161092.0
2023-11-06 09:30:00,454.36,455.51,438.02,440.06,71940.0,446.4864,447.6165,430.4296,432.4342,71940.0
2023-11-06 10:00:00,440.36,442.0,437.0,439.24,50188.0,432.729,434.3406,429.4273,431.6284,50188.0
2023-11-06 11:00:00,438.99,440.76,437.34,439.52,40387.0,431.3828,433.1221,429.7614,431.9036,40387.0
2023-11-06 12:00:00,439.17,439.63,436.19,437.16,34659.0,431.5597,432.0117,428.6313,429.5845,34659.0
2023-11-06 13:00:00,436.81,437.82,433.84,436.59,19817.0,429.2405,430.233,426.322,429.0244,19817.0
2023-11-06 14:00:00,436.6,437.26,434.78,437.26,38964.0,429.0342,429.6827,427.2457,429.6827,38964.0
2023-11-06 15:00:00,437.27,438.93,436.14,438.87,74934.0,429.6926,431.3238,428.5822,431.2648,74934.0
2023-11-07 09:30:00,433.7,439.56,432.81,437.77,18355.0,427.6168,433.3946,426.7393,431.6297,18355.0
2023-11-07 10:00:00,437.8,440.56,435.46,439.3,27187.0,431.6593,434.3806,429.3521,433.1383,27187.0
2023-11-07 11:00:00,438.9,439.5,437.93,438.92,15823.0,432.7439,433.3354,431.7875,432.7636,15823.0
2023-11-07 12:00:00,438.6,438.64,436.76,438.45,9316.0,432.4481,432.4875,430.6339,432.3002,9316.0
2023-11-07 13:00:00,438.44,439.77,438.29,439.44,17938.0,432.2903,433.6017,432.1424,433.2763,17938.0
2023-11-07 14:00:00,439.19,439.77,438.06,439.07,16753.0,433.0298,433.6017,431.9156,432.9115,16753.0
2023-11-07 15:00:00,439.21,442.53,439.21,440.42,54329.0,433.0495,436.3229,433.0495,434.2425,54329.0
2023-11-08 09:30:00,441.47,445.21,441.32,443.31,23627.0,435.2778,438.9654,435.1299,437.092,23627.0
2023-11-08 10:00:00,443.38,446.05,440.84,441.3,50246.0,437.161,439.7936,434.6566,435.1102,50246.0
2023-11-08 11:00:00,441.22,441.58,437.87,438.18,38179.0,435.0313,435.3863,431.7283,432.034,38179.0
2023-11-08 12:00:00,438.35,438.72,435.83,436.6,36214.0,432.2016,432.5664,429.7169,430.4761,36214.0
2023-11-08 13:00:00,437.18,438.9,436.42,438.81,14385.0,431.048,432.7439,430.2986,432.6551,14385.0
2023-11-08 14:00:00,438.7,439.22,436.98,437.69,11471.0,432.5467,433.0594,430.8508,431.5508,11471.0
2023-11-08 15:00:00,437.6,437.81,435.91,436.41,53741.0,431.4621,431.6691,429.7958,430.2888,53741.0
2023-11-09 09:30:00,442.8,444.51,440.56,444.38,25151.0,436.5892,438.2752,434.3806,438.147,25151.0
2023-11-09 10:00:00,444.7,445.7,443.15,445.31,39673.0,438.4625,439.4485,436.9342,439.064,39673.0
2023-11-09 11:00:00,445.2,446.99,443.75,446.99,33900.0,438.9555,440.7204,437.5258,440.7204,33900.0
2023-11-09 12:00:00,446.55,447.03,444.63,445.89,17975.0,440.2866,440.7598,438.3935,439.6358,17975.0
2023-11-09 13:00:00,446.13,446.13,440.71,441.59,31778.0,439.8725,439.8725,434.5285,435.3961,31778.0
2023-11-09 14:00:00,441.3,441.3,436.5,436.5,42364.0,435.1102,435.1102,430.3775,430.3775,42364.0
2023-11-09 15:00:00,436.74,437.92,435.79,437.64,34165.0,430.6142,431.7776,429.6775,431.5015,34165.0
2023-11-10 09:30:00,442.62,446.58,440.14,444.95,46074.0,436.4117,440.3161,433.9665,438.709,46074.0
2023-11-10 10:00:00,444.37,447.58,444.06,447.58,50095.0,438.1371,441.3021,437.8315,441.3021,50095.0
2023-11-10 11:00:00,447.27,452.61,446.39,452.5,68532.0,440.9965,446.2616,440.1288,446.1531,68532.0
2023-11-10 12:00:00,452.27,453.77,449.38,453.18,42719.0,445.9263,447.4053,443.0769,446.8236,42719.0
2023-11-10 13:00:00,453.22,456.25,452.68,456.0,46653.0,446.863,449.8505,446.3306,449.604,46653.0
2023-11-10 14:00:00,456.2,456.67,455.17,455.28,40601.0,449.8012,450.2646,448.7857,448.8941,40601.0
2023-11-10 15:00:00,455.31,457.62,455.15,456.53,105195.0,448.9237,451.2013,448.7659,450.1266,105195.0
2023-11-13 09:30:00,455.85,458.75,453.67,457.94,22412.0,449.4561,452.3154,447.3067,451.5168,22412.0
2023-11-13 10:00:00,457.02,457.39,453.23,455.93,40005.0,450.6097,450.9745,446.8729,449.535,40005.0
2023-11-13 11:00:00,455.45,459.65,454.41,458.84,26714.0,449.0617,453.2028,448.0363,452.4042,26714.0
2023-11-13 12:00:00,458.92,461.38,457.9,460.11,32545.0,452.4831,454.9085,451.4774,453.6564,32545.0
2023-11-13 13:00:00,460.19,464.11,459.46,462.94,73122.0,453.7352,457.6003,453.0155,456.4467,73122.0
2023-11-13 14:00:00,463.25,465.19,463.09,464.55,40900.0,456.7523,458.6651,456.5946,458.0341,40900.0
2023-11-13 15:00:00,464.5,464.6,461.99,462.58,106039.0,457.9848,458.0834,455.51,456.0917,106039.0
2023-11-14 09:30:00,477.93,483.27,476.26,482.82,70338.0,471.2264,476.4915,469.5798,476.0478,70338.0
2023-11-14 10:00:00,482.09,486.66,481.3,485.57,58419.0,475.3281,479.834,474.5491,478.7593,58419.0
2023-11-14 11:00:00,485.6,487.37,483.04,483.7,40927.0,478.7888,480.534,476.2647,476.9155,40927.0
2023-11-14 12:00:00,483.58,485.68,482.0,485.22,30741.0,476.7972,478.8677,475.2393,478.4142,30741.0
2023-11-14 13:00:00,485.06,485.71,483.22,483.67,29237.0,478.2564,478.8973,476.4422,476.8859,29237.0
2023-11-14 14:00:00,483.4,484.7,482.1,483.31,29623.0,476.6197,477.9015,475.3379,476.531,29623.0
2023-11-14 15:00:00,483.05,483.11,477.25,477.39,99005.0,476.2746,476.3338,470.556,470.694,99005.0
2023-11-15 09:30:00,478.0,480.58,471.16,479.17,80460.0,471.2954,473.8392,464.5514,472.449,80460.0
2023-11-15 10:00:00,480.03,486.2,479.23,486.2,43480.0,473.297,479.3804,472.5082,479.3804,43480.0
2023-11-15 11:00:00,486.53,488.73,481.01,482.07,44961.0,479.7058,481.8749,474.2632,475.3083,44961.0
2023-11-15 12:00:00,481.61,484.53,481.61,483.0,23936.0,474.8548,477.7338,474.8548,476.2253,23936.0
2023-11-15 13:00:00,482.83,482.83,479.86,482.01,24651.0,476.0577,476.0577,473.1293,475.2492,24651.0
2023-11-15 14:00:00,482.42,482.79,479.83,480.37,16508.0,475.6534,476.0182,473.0998,473.6322,16508.0
2023-11-15 15:00:00,480.35,481.75,479.39,479.76,88053.0,473.6125,474.9928,472.6659,473.0307,88053.0
2023-11-16 09:30:00,477.8,481.94,476.19,476.67,20550.0,471.0982,475.1802,469.5108,469.9841,20550.0
2023-11-16 10:00:00,475.72,477.12,468.86,470.66,79819.0,469.0474,470.4278,462.2836,464.0584,79819.0
2023-11-16 11:00:00,470.61,472.21,468.61,469.3,26640.0,464.0091,465.5866,462.0371,462.7175,26640.0
2023-11-16 12:00:00,469.37,474.72,469.14,473.73,28065.0,462.7865,468.0614,462.5597,467.0853,28065.0
2023-11-16 13:00:00,474.18,474.52,470.69,471.35,20165.0,467.529,467.8642,464.088,464.7387,20165.0
2023-11-16 14:00:00,471.47,473.85,471.25,473.5,17010.0,464.857,467.2036,464.6401,466.8586,17010.0
2023-11-16 15:00:00,473.5,474.82,472.2,474.3,53847.0,466.8586,468.16,465.5768,467.6473,53847.0
2023-11-17 09:30:00,479.17,479.47,475.25,477.36,55177.0,472.449,472.7448,468.584,470.6644,55177.0
2023-11-17 10:00:00,477.72,480.72,476.59,480.21,35300.0,471.0194,473.9773,469.9052,473.4744,35300.0
2023-11-17 11:00:00,480.13,482.0,479.72,480.75,24558.0,473.3956,475.2393,472.9913,474.0069,24558.0
2023-11-17 12:00:00,480.91,481.59,480.47,481.45,18889.0,474.1646,474.8351,473.7308,474.697,18889.0
2023-11-17 13:00:00,481.54,484.62,481.47,484.23,20086.0,474.7858,477.8226,474.7168,477.438,20086.0
2023-11-17 14:00:00,484.62,484.85,483.73,483.94,58462.0,477.8226,478.0494,476.9451,477.1521,58462.0
2023-11-17 15:00:00,483.71,483.71,480.59,481.21,63359.0,476.9253,476.9253,473.8491,474.4604,63359.0
2023-11-20 09:30:00,467.69,469.96,458.01,468.79,128781.0,461.13,463.3682,451.5858,462.2146,128781.0
2023-11-20 10:00:00,468.37,473.62,468.25,472.37,83012.0,461.8005,466.9769,461.6822,465.7444,83012.0
2023-11-20 11:00:00,472.37,472.37,468.2,471.29,63554.0,465.7444,465.7444,461.6329,464.6795,63554.0
2023-11-20 12:00:00,471.02,472.54,470.63,472.54,22383.0,464.4133,465.912,464.0288,465.912,22383.0
2023-11-20 13:00:00,472.37,474.63,472.0,472.0,23301.0,465.7444,467.9727,465.3796,465.3796,23301.0
2023-11-20 14:00:00,472.04,473.1,471.6,472.45,17189.0,465.419,466.4642,464.9852,465.8233,17189.0
2023-11-20 15:00:00,472.49,473.29,471.05,471.89,53327.0,465.8627,466.6515,464.4429,465.2711,53327.0
2023-11-21 09:30:00,470.0,470.0,463.67,466.99,71260.0,463.4076,463.4076,457.1664,460.4399,71260.0
2023-11-21 10:00:00,466.74,469.91,466.4,469.13,123681.0,460.1934,463.3189,459.8581,462.5498,123681.0
2023-11-21 11:00:00,469.51,470.51,468.56,469.59,17714.0,462.9245,463.9105,461.9878,463.0034,17714.0
2023-11-21 12:00:00,469.51,470.0,468.52,468.96,14118.0,462.9245,463.4076,461.9484,462.3822,14118.0
2023-11-21 13:00:00,468.84,468.84,467.5,468.22,13004.0,462.2639,462.2639,460.9427,461.6526,13004.0
2023-11-21 14:00:00,468.18,468.82,467.3,467.75,16347.0,461.6132,462.2442,460.7455,461.1892,16347.0
2023-11-21 15:00:00,467.81,468.2,466.13,466.58,50326.0,461.2484,461.6329,459.5919,460.0356,50326.0
2023-11-22 09:30:00,465.45,467.34,460.38,463.96,40829.0,458.9215,460.785,453.9226,457.4524,40829.0
2023-11-22 10:00:00,463.44,464.87,460.0,463.19,46171.0,456.9397,458.3496,453.5479,456.6932,46171.0
2023-11-22 11:00:00,463.71,465.45,462.15,465.19,28668.0,457.2059,458.9215,455.6677,458.6651,28668.0
2023-11-22 12:00:00,465.44,466.41,463.0,463.62,18240.0,458.9116,459.868,456.5058,457.1171,18240.0
2023-11-22 13:00:00,463.72,465.1,463.47,464.69,15759.0,457.2157,458.5764,456.9692,458.1721,15759.0
2023-11-22 14:00:00,464.9,465.1,461.95,462.91,16838.0,458.3792,458.5764,455.4706,456.4171,16838.0
2023-11-22 15:00:00,463.08,464.73,462.93,463.32,51556.0,456.5847,458.2116,456.4368,456.8213,51556.0
2023-11-24 09:30:00,464.4,466.13,462.02,464.16,13330.0,457.8862,459.5919,455.5396,457.6496,13330.0
2023-11-24 10:00:00,465.1,469.35,464.45,467.95,15434.0,458.5764,462.7668,457.9355,461.3864,15434.0
2023-11-24 11:00:00,467.97,469.22,466.29,466.6,9764.0,461.4061,462.6386,459.7497,460.0553,9764.0
2023-11-24 12:00:00,466.58,468.05,465.71,467.58,26807.0,460.0356,461.485,459.1778,461.0216,26807.0
2023-11-27 09:30:00,462.88,464.32,461.33,463.92,32362.0,456.3875,457.8073,454.8593,457.4129,32362.0
2023-11-27 10:00:00,463.53,466.35,462.21,464.62,30348.0,457.0284,459.8088,455.7269,458.1031,30348.0
2023-11-27 11:00:00,464.21,464.54,462.57,462.58,18556.0,457.6989,458.0242,456.0819,456.0917,18556.0
2023-11-27 12:00:00,462.55,462.83,461.19,462.03,16260.0,456.0621,456.3382,454.7212,455.5494,16260.0
2023-11-27 13:00:00,461.73,462.9,461.46,462.54,10492.0,455.2536,456.4072,454.9874,456.0523,10492.0
2023-11-27 14:00:00,462.94,463.74,462.09,462.36,17339.0,456.4467,457.2354,455.6086,455.8748,17339.0
2023-11-27 15:00:00,462.38,464.78,462.03,464.25,42680.0,455.8945,458.2609,455.5494,457.7383,42680.0
2023-11-28 09:30:00,462.25,462.25,460.1,460.51,10776.0,455.7663,455.7663,453.6465,454.0508,10776.0
2023-11-28 10:00:00,460.39,464.2,459.76,464.11,10940.0,453.9324,457.689,453.3113,457.6003,10940.0
2023-11-28 11:00:00,464.56,465.21,463.78,463.98,12055.0,458.0439,458.6848,457.2749,457.4721,12055.0
2023-11-28 12:00:00,463.87,463.87,458.33,458.33,21366.0,457.3636,457.3636,451.9013,451.9013,21366.0
2023-11-28 13:00:00,458.33,458.33,454.71,456.41,20592.0,451.9013,451.9013,448.3321,450.0083,20592.0
2023-11-28 14:00:00,456.91,457.9,456.33,457.77,19539.0,450.5012,451.4774,449.9294,451.3492,19539.0
2023-11-28 15:00:00,457.42,457.9,455.02,456.16,52528.0,451.0041,451.4774,448.6378,449.7618,52528.0
2023-11-29 09:30:00,461.79,474.11,461.53,472.91,48087.0,455.3128,467.46,455.0564,466.2768,48087.0
2023-11-29 10:00:00,473.09,474.55,469.95,472.61,80520.0,466.4543,467.8938,463.3583,465.981,80520.0
2023-11-29 11:00:00,472.68,475.54,470.83,475.2,34374.0,466.0501,468.8699,464.226,468.5347,34374.0
2023-11-29 12:00:00,475.24,478.1,474.88,477.06,32436.0,468.5741,471.394,468.2192,470.3686,32436.0
2023-11-29 13:00:00,476.88,480.08,476.85,479.45,44843.0,470.1911,473.3463,470.1616,472.7251,44843.0
2023-11-29 14:00:00,479.7,480.68,476.81,476.81,29665.0,472.9716,473.9378,470.1221,470.1221,29665.0
2023-11-29 15:00:00,477.27,477.41,475.0,476.22,81423.0,470.5757,470.7137,468.3375,469.5404,81423.0
2023-11-30 09:30:00,479.1,480.5,474.12,480.49,27351.0,472.38,473.7604,467.4699,473.7505,27351.0
2023-11-30 10:00:00,480.91,481.37,475.66,478.64,35568.0,474.1646,474.6182,468.9883,471.9265,35568.0
2023-11-30 11:00:00,479.32,480.0,473.65,473.65,16881.0,472.5969,473.2674,467.0064,467.0064,16881.0
2023-11-30 12:00:00,474.23,476.33,473.73,475.98,12812.0,467.5783,469.6489,467.0853,469.3038,12812.0
2023-11-30 13:00:00,475.86,476.19,474.06,476.01,16717.0,469.1854,469.5108,467.4107,469.3333,16717.0
2023-11-30 14:00:00,475.98,477.7,475.71,477.55,17552.0,469.3038,470.9996,469.0376,470.8517,17552.0
2023-11-30 15:00:00,477.48,477.49,473.58,475.95,84666.0,470.7827,470.7926,466.9374,469.2742,84666.0
2023-12-01 09:30:00,478.75,494.95,477.74,489.0,120079.0,472.0349,488.0077,471.0391,482.1411,120079.0
2023-12-01 10:00:00,489.91,493.83,487.63,493.61,61708.0,483.0384,486.9034,480.7904,486.6865,61708.0
2023-12-01 11:00:00,493.23,501.6,490.88,500.99,67147.0,486.3118,494.5644,483.9948,493.963,67147.0
2023-12-01 12:00:00,500.92,505.16,500.58,503.42,67322.0,493.8939,498.0745,493.5587,496.3589,67322.0
2023-12-01 13:00:00,503.58,504.56,501.05,501.99,60168.0,496.5166,497.4829,494.0221,494.9489,60168.0
2023-12-01 14:00:00,502.1,503.62,499.83,503.08,41957.0,495.0574,496.5561,492.8192,496.0237,41957.0
2023-12-01 15:00:00,503.03,503.69,500.44,501.68,135845.0,495.9744,496.6251,493.4207,494.6433,135845.0
2023-12-04 09:30:00,495.0,497.13,485.81,493.86,98437.0,488.057,490.1571,478.9959,486.933,98437.0
2023-12-04 10:00:00,494.03,494.61,486.74,487.93,92208.0,487.1006,487.6725,479.9128,481.0862,92208.0
2023-12-04 11:00:00,487.91,494.26,487.44,494.0,72137.0,481.0664,487.3274,480.603,487.071,72137.0
2023-12-04 12:00:00,494.05,496.81,493.49,495.77,41294.0,487.1203,489.8416,486.5682,488.8162,41294.0
2023-12-04 13:00:00,496.0,496.21,488.16,488.38,74326.0,489.043,489.25,481.3129,481.5298,74326.0
2023-12-04 14:00:00,488.35,490.54,488.14,489.77,53210.0,481.5003,483.6595,481.2932,482.9003,53210.0
2023-12-04 15:00:00,489.48,490.93,488.22,489.98,109899.0,482.6144,484.0441,481.3721,483.1074,109899.0
2023-12-05 09:30:00,477.42,483.68,475.95,482.95,93946.0,470.7236,476.8958,469.2742,476.176,93946.0
2023-12-05 10:00:00,483.89,486.69,479.66,482.4,83338.0,477.1028,479.8635,472.9321,475.6337,83338.0
2023-12-05 11:00:00,482.69,483.1,480.37,480.85,52729.0,475.9196,476.3239,473.6322,474.1055,52729.0
2023-12-05 12:00:00,480.65,482.25,477.81,480.93,49898.0,473.9083,475.4858,471.1081,474.1843,49898.0
2023-12-05 13:00:00,480.71,482.11,479.84,479.97,18813.0,473.9674,475.3478,473.1096,473.2378,18813.0
2023-12-05 14:00:00,480.05,480.24,475.61,477.06,41175.0,473.3167,473.504,468.939,470.3686,41175.0
2023-12-05 15:00:00,477.09,477.26,474.56,475.56,70204.0,470.3982,470.5658,467.9037,468.8897,70204.0
2023-12-06 09:30:00,477.05,485.93,477.05,485.3,67499.0,470.3588,479.1142,470.3588,478.493,67499.0
2023-12-06 10:00:00,485.82,488.01,479.59,480.24,39797.0,479.0057,481.165,472.8631,473.504,39797.0
2023-12-06 11:00:00,480.47,480.73,476.83,478.55,22205.0,473.7308,473.9871,470.1418,471.8377,22205.0
2023-12-06 12:00:00,478.85,479.16,477.15,477.35,19796.0,472.1335,472.4392,470.4574,470.6545,19796.0
2023-12-06 13:00:00,476.96,479.86,476.96,479.64,8819.0,470.27,473.1293,470.27,472.9124,8819.0
2023-12-06 14:00:00,479.34,479.81,478.0,478.0,12222.0,472.6166,473.08,471.2954,471.2954,12222.0
2023-12-06 15:00:00,478.12,478.12,475.43,476.89,46205.0,471.4137,471.4137,468.7615,470.201,46205.0
2023-12-07 09:30:00,477.19,480.44,475.52,475.9,10316.0,470.4968,473.7012,468.8502,469.2249,10316.0
2023-12-07 10:00:00,475.98,480.54,475.83,477.22,25196.0,469.3038,473.7998,469.1559,470.5264,25196.0
2023-12-07 11:00:00,477.95,480.14,476.07,479.34,22405.0,471.2461,473.4054,469.3925,472.6166,22405.0
2023-12-07 12:00:00,479.35,481.93,478.21,481.75,17973.0,472.6265,475.1703,471.5025,474.9928,17973.0
2023-12-07 13:00:00,481.47,484.18,481.27,483.76,22485.0,474.7168,477.3888,474.5196,476.9746,22485.0
2023-12-07 14:00:00,483.94,485.09,483.5,483.61,12463.0,477.1521,478.286,476.7183,476.8267,12463.0
2023-12-07 15:00:00,483.4,484.42,482.43,484.03,46712.0,476.6197,477.6254,475.6633,477.2409,46712.0
2023-12-08 09:30:00,483.81,491.95,483.46,490.81,19459.0,477.0239,485.0498,476.6788,483.9258,19459.0
2023-12-08 10:00:00,491.55,498.96,491.52,498.48,57594.0,484.6554,491.9614,484.6258,491.4882,57594.0
2023-12-08 11:00:00,498.4,498.72,490.78,492.56,27632.0,491.4093,491.7248,483.8962,485.6512,27632.0
2023-12-08 12:00:00,492.38,495.0,489.75,493.98,25848.0,485.4737,488.057,482.8806,487.0513,25848.0
2023-12-08 13:00:00,494.45,495.53,493.69,495.16,10508.0,487.5147,488.5796,486.7654,488.2147,10508.0
2023-12-08 14:00:00,495.22,496.98,494.98,496.85,8924.0,488.2739,490.0092,488.0373,489.881,8924.0
2023-12-08 15:00:00,496.71,497.18,494.43,495.06,55280.0,489.743,490.2064,487.495,488.1161,55280.0
2023-12-11 09:30:00,491.71,500.71,491.6,499.88,25733.0,484.8131,493.6869,484.7047,492.8685,25733.0
2023-12-11 10:00:00,499.86,505.84,499.74,503.08,48154.0,492.8488,498.7449,492.7305,496.0237,48154.0
2023-12-11 11:00:00,503.08,503.12,500.0,501.73,38994.0,496.0237,496.0631,492.9869,494.6926,38994.0
2023-12-11 12:00:00,501.58,502.07,499.97,500.7,30203.0,494.5447,495.0278,492.9573,493.677,30203.0
2023-12-11 13:00:00,500.54,500.74,499.45,500.0,19157.0,493.5193,493.7165,492.4446,492.9869,19157.0
2023-12-11 14:00:00,500.12,502.64,499.15,502.23,20889.0,493.1052,495.5898,492.1488,495.1856,20889.0
2023-12-11 15:00:00,502.24,505.9,502.02,505.14,53545.0,495.1954,498.8041,494.9785,498.0548,53545.0
2023-12-12 09:30:00,503.9,509.68,503.23,507.4,21003.0,496.8322,502.5311,496.1715,500.2831,21003.0
2023-12-12 10:00:00,508.56,511.51,506.45,511.51,27677.0,501.4268,504.3354,499.3464,504.3354,27677.0
2023-12-12 11:00:00,511.78,512.55,510.18,510.78,27088.0,504.6016,505.3608,503.0241,503.6157,27088.0
2023-12-12 12:00:00,510.74,512.34,508.85,508.86,38732.0,503.5762,505.1538,501.7127,501.7226,38732.0
2023-12-12 13:00:00,508.75,511.91,508.71,511.49,26434.0,501.6141,504.7298,501.5747,504.3157,26434.0
2023-12-12 14:00:00,511.55,513.87,511.22,513.85,22410.0,504.3749,506.6623,504.0495,506.6426,22410.0
2023-12-12 15:00:00,514.17,514.68,508.45,509.8,73368.0,506.9581,507.4609,501.3183,502.6494,73368.0
2023-12-13 09:30:00,511.72,514.12,508.05,509.07,17085.0,504.5425,506.9088,500.9239,501.9296,17085.0
2023-12-13 10:00:00,509.0,509.22,504.65,507.44,51212.0,501.8606,502.0775,497.5716,500.3225,51212.0
2023-12-13 11:00:00,507.02,508.0,505.48,506.31,32256.0,499.9084,500.8746,498.39,499.2083,32256.0
2023-12-13 12:00:00,506.45,507.8,505.56,507.8,22515.0,499.3464,500.6774,498.4689,500.6774,22515.0
2023-12-13 13:00:00,507.71,509.68,506.48,508.24,31400.0,500.5887,502.5311,499.376,501.1113,31400.0
2023-12-13 14:00:00,509.9,531.64,509.52,530.28,115800.0,502.748,524.1831,502.3733,522.8421,115800.0
2023-12-13 15:00:00,529.74,534.51,525.26,530.23,142892.0,522.3097,527.0128,517.8925,522.7928,142892.0
2023-12-14 09:30:00,540.58,568.63,537.89,559.22,157798.0,532.9977,560.6542,530.3454,551.3762,157798.0
2023-12-14 10:00:00,558.58,562.93,551.81,558.63,146443.0,550.7452,555.0342,544.0702,550.7945,146443.0
2023-12-14 11:00:00,558.68,565.42,557.62,563.55,55159.0,550.8438,557.4893,549.7987,555.6455,55159.0
2023-12-14 12:00:00,563.8,565.7,561.61,562.42,63790.0,555.892,557.7653,553.7327,554.5313,63790.0
2023-12-14 13:00:00,561.89,566.15,559.92,563.24,79323.0,554.0088,558.209,552.0664,555.3398,79323.0
2023-12-14 14:00:00,562.85,568.09,562.84,568.08,72054.0,554.9553,560.1218,554.9454,560.1119,72054.0
2023-12-14 15:00:00,567.52,571.08,566.62,569.43,163881.0,559.5598,563.0699,558.6724,561.443,163881.0
2023-12-15 09:30:00,564.2,571.18,562.5,569.74,105710.0,556.2864,563.1685,554.6102,561.7487,105710.0
2023-12-15 10:00:00,571.0,579.41,570.85,578.04,57013.0,562.991,571.283,562.8431,569.9322,57013.0
2023-12-15 11:00:00,578.09,579.59,576.19,578.82,31261.0,569.9815,571.4605,568.1082,570.7013,31261.0
2023-12-15 12:00:00,578.76,581.0,576.87,577.98,24970.0,570.6421,572.8507,568.7787,569.8731,24970.0
2023-12-15 13:00:00,577.92,579.83,574.03,574.64,24555.0,569.8139,571.6971,565.9785,566.5799,24555.0
2023-12-15 14:00:00,574.12,575.07,571.02,571.91,38121.0,566.0672,567.0039,563.0107,563.8882,38121.0
2023-12-15 15:00:00,571.72,576.52,570.74,572.06,144347.0,563.7009,568.4336,562.7346,564.0361,144347.0
2023-12-18 09:30:00,577.11,577.11,562.81,567.91,61158.0,569.0153,569.0153,554.9159,559.9443,61158.0
2023-12-18 10:00:00,569.18,571.23,562.87,564.17,60244.0,561.1965,563.2178,554.975,556.2568,60244.0
2023-12-18 11:00:00,563.86,565.69,563.51,565.22,30512.0,555.9511,557.7555,555.606,557.2921,30512.0
2023-12-18 12:00:00,565.18,567.78,565.18,567.76,26928.0,557.2526,559.8162,557.2526,559.7964,26928.0
2023-12-18 13:00:00,567.48,569.86,567.22,567.8,15312.0,559.5204,561.867,559.264,559.8359,15312.0
2023-12-18 14:00:00,567.91,568.76,566.7,568.36,21847.0,559.9443,560.7824,558.7513,560.388,21847.0
2023-12-18 15:00:00,568.41,570.15,567.47,567.57,41790.0,560.4373,562.1529,559.5105,559.6091,41790.0
2023-12-19 09:30:00,573.98,579.74,569.5,579.46,22747.0,565.9292,571.6084,561.512,571.3323,22747.0
2023-12-19 10:00:00,579.97,581.0,577.07,580.67,38035.0,571.8352,572.8507,568.9758,572.5254,38035.0
2023-12-19 11:00:00,580.65,582.63,578.14,578.27,27099.0,572.5056,574.4579,570.0308,570.159,27099.0
2023-12-19 12:00:00,577.88,580.68,577.75,579.64,78675.0,569.7745,572.5352,569.6463,571.5098,78675.0
2023-12-19 13:00:00,579.34,579.91,573.29,573.98,26826.0,571.214,571.776,565.2489,565.9292,26826.0
2023-12-19 14:00:00,574.48,574.57,573.08,573.82,28284.0,566.4222,566.5109,565.0418,565.7714,28284.0
2023-12-19 15:00:00,573.81,574.56,572.12,573.73,72148.0,565.7616,566.5011,564.0953,565.6827,72148.0
2023-12-20 09:30:00,568.0,574.5,565.0,572.92,27436.0,560.0331,566.4419,557.0751,564.8841,27436.0
2023-12-20 10:00:00,573.36,578.2,573.36,576.73,50430.0,565.3179,570.09,565.3179,568.6406,50430.0
2023-12-20 11:00:00,575.81,576.63,573.0,575.43,27526.0,567.7335,568.542,564.9629,567.3589,27526.0
2023-12-20 12:00:00,575.41,576.5,572.89,576.42,15982.0,567.3391,568.4138,564.8545,568.335,15982.0
2023-12-20 13:00:00,576.4,577.26,572.93,573.21,15274.0,568.3152,569.1632,564.8939,565.17,15274.0
2023-12-20 14:00:00,572.93,573.47,561.23,563.21,50500.0,564.8939,565.4263,553.358,555.3103,50500.0
2023-12-20 15:00:00,564.07,564.83,556.62,558.35,106852.0,556.1582,556.9075,548.8127,550.5184,106852.0
2023-12-21 09:30:00,568.0,571.45,565.0,567.44,25452.0,560.0331,563.4347,557.0751,559.4809,25452.0
2023-12-21 10:00:00,567.07,570.09,564.87,566.27,29591.0,559.1161,562.0938,556.947,558.3273,29591.0
2023-12-21 11:00:00,567.73,569.01,565.49,566.29,18419.0,559.7669,561.0289,557.5583,558.3471,18419.0
2023-12-21 12:00:00,565.22,565.73,563.05,565.06,25751.0,557.2921,557.7949,555.1525,557.1343,25751.0
2023-12-21 13:00:00,565.51,568.25,563.81,568.15,15858.0,557.578,560.2796,555.9018,560.181,15858.0
2023-12-21 14:00:00,567.93,569.91,566.95,568.23,12938.0,559.964,561.9163,558.9978,560.2598,12938.0
2023-12-21 15:00:00,568.33,571.27,567.16,570.71,43410.0,560.3584,563.2572,559.2048,562.7051,43410.0
2023-12-22 09:30:00,570.17,575.5,569.25,571.82,13520.0,562.1726,567.4279,561.2655,563.7995,13520.0
2023-12-22 10:00:00,572.67,574.48,569.76,569.79,17332.0,564.6376,566.4222,561.7684,561.798,17332.0
2023-12-22 11:00:00,568.98,570.87,568.32,569.08,16927.0,560.9993,562.8628,560.3486,561.0979,16927.0
2023-12-22 12:00:00,569.69,571.15,567.16,569.84,18471.0,561.6994,563.1389,559.2048,561.8473,18471.0
2023-12-22 13:00:00,570.18,571.26,569.49,570.51,10651.0,562.1825,563.2473,561.5022,562.5079,10651.0
2023-12-22 14:00:00,571.18,571.18,566.37,570.96,21784.0,563.1685,563.1685,558.4259,562.9515,21784.0
2023-12-22 15:00:00,571.54,571.54,569.1,570.52,46659.0,563.5234,563.5234,561.1176,562.5177,46659.0
2023-12-26 09:30:00,573.13,578.45,572.09,577.93,22690.0,565.0911,570.3365,564.0657,569.8238,22690.0
2023-12-26 10:00:00,578.14,580.75,577.43,578.46,40017.0,570.0308,572.6042,569.3308,570.3464,40017.0
2023-12-26 11:00:00,578.46,581.27,578.25,581.0,26356.0,570.3464,573.1169,570.1393,572.8507,26356.0
2023-12-26 12:00:00,580.89,582.46,580.49,580.97,22959.0,572.7423,574.2902,572.3479,572.8211,22959.0
2023-12-26 13:00:00,581.16,584.64,581.16,584.64,20548.0,573.0085,576.4397,573.0085,576.4397,20548.0
2023-12-26 14:00:00,584.76,585.5,582.37,582.37,29962.0,576.558,577.2876,574.2015,574.2015,29962.0
2023-12-26 15:00:00,582.35,583.47,580.43,580.47,103128.0,574.1818,575.2861,572.2887,572.3282,103128.0
2023-12-27 09:30:00,582.41,582.41,576.35,579.15,34734.0,574.2409,574.2409,568.2659,571.0267,34734.0
2023-12-27 10:00:00,579.94,580.85,576.9,576.9,27268.0,571.8056,572.7028,568.8082,568.8082,27268.0
2023-12-27 11:00:00,576.74,579.62,576.74,579.37,11421.0,568.6505,571.4901,568.6505,571.2436,11421.0
2023-12-27 12:00:00,579.38,579.43,576.89,577.64,21836.0,571.2534,571.3027,568.7984,569.5379,21836.0
2023-12-27 13:00:00,578.08,579.62,576.71,577.01,35867.0,569.9717,571.4901,568.6209,568.9167,35867.0
2023-12-27 14:00:00,576.63,577.42,574.5,576.15,34462.0,568.542,569.3209,566.4419,568.0688,34462.0
2023-12-27 15:00:00,576.71,579.01,575.67,578.85,35886.0,568.6209,570.8886,567.5955,570.7309,35886.0
2023-12-28 09:30:00,564.22,578.8,563.03,578.08,23346.0,556.3061,570.6816,555.1328,569.9717,23346.0
2023-12-28 10:00:00,577.23,578.94,576.2,578.41,6074.0,569.1336,570.8196,568.1181,570.2971,6074.0
2023-12-28 11:00:00,578.68,578.87,576.57,578.66,5071.0,570.5633,570.7506,568.4829,570.5435,5071.0
2023-12-28 12:00:00,578.83,580.2,578.63,579.94,5050.0,570.7112,572.0619,570.514,571.8056,5050.0
2023-12-28 13:00:00,579.4,581.0,577.43,580.52,10176.0,571.2732,572.8507,569.3308,572.3775,10176.0
2023-12-28 14:00:00,580.71,581.5,580.51,580.92,8460.0,572.5648,573.3437,572.3676,572.7718,8460.0
2023-12-28 15:00:00,580.99,581.58,578.54,578.69,20502.0,572.8409,573.4226,570.4252,570.5731,20502.0
2023-12-29 09:30:00,580.3,582.99,578.14,579.03,11120.0,572.1605,574.8128,570.0308,570.9084,11120.0
2023-12-29 10:00:00,579.84,580.76,572.8,574.93,11747.0,571.707,572.6141,564.7657,566.8659,11747.0
2023-12-29 11:00:00,573.92,574.36,571.2,572.12,16519.0,565.87,566.3039,563.1882,564.0953,16519.0
2023-12-29 12:00:00,572.16,574.39,570.63,574.19,14333.0,564.1347,566.3334,562.6262,566.1362,14333.0
2023-12-29 13:00:00,574.01,575.87,573.16,574.13,13574.0,565.9588,567.7927,565.1207,566.0771,13574.0
2023-12-29 14:00:00,574.21,574.45,573.12,574.23,16338.0,566.156,566.3926,565.0813,566.1757,16338.0
2023-12-29 15:00:00,574.21,575.1,572.04,573.79,28381.0,566.156,567.0335,564.0164,565.7419,28381.0
2024-01-02 09:30:00,568.81,575.08,565.86,569.85,34054.0,560.8317,567.0138,557.9231,561.8571,34054.0
2024-01-02 10:00:00,570.54,573.34,565.69,565.92,37470.0,562.5374,565.2982,557.7555,557.9822,37470.0
2024-01-02 11:00:00,565.61,570.33,565.56,569.21,21418.0,557.6766,562.3304,557.6273,561.2261,21418.0
2024-01-02 12:00:00,570.06,570.29,567.08,568.2,21125.0,562.0642,562.2909,559.126,560.2303,21125.0
2024-01-02 13:00:00,567.86,568.57,566.71,566.89,11075.0,559.895,560.5951,558.7612,558.9386,11075.0
2024-01-02 14:00:00,566.89,567.52,563.66,563.76,13998.0,558.9386,559.5598,555.7539,555.8525,13998.0
2024-01-02 15:00:00,563.88,567.48,562.51,567.4,43972.0,555.9709,559.5204,554.6201,559.4415,43972.0
2024-01-03 09:30:00,556.58,558.44,551.88,553.56,40012.0,548.7732,550.6072,544.1392,545.7956,40012.0
2024-01-03 10:00:00,554.77,557.09,546.76,550.42,51606.0,546.9886,549.2761,539.091,542.6996,51606.0
2024-01-03 11:00:00,550.91,554.73,550.55,551.73,22536.0,543.1828,546.9492,542.8278,543.9913,22536.0
2024-01-03 12:00:00,551.5,554.0,550.01,554.0,30377.0,543.7645,546.2294,542.2954,546.2294,30377.0
2024-01-03 13:00:00,554.46,555.51,552.47,552.8,31983.0,546.683,547.7183,544.7209,545.0463,31983.0
2024-01-03 14:00:00,552.68,554.48,550.51,551.09,57200.0,544.9279,546.7027,542.7884,543.3603,57200.0
2024-01-03 15:00:00,550.91,551.0,547.0,547.11,85399.0,543.1828,543.2715,539.3276,539.4361,85399.0
2024-01-04 09:30:00,549.08,554.99,546.68,554.19,32888.0,541.3784,547.2055,539.0121,546.4168,32888.0
2024-01-04 10:00:00,553.67,557.6,553.67,555.06,38651.0,545.9041,549.7789,545.9041,547.2746,38651.0
2024-01-04 11:00:00,555.33,558.26,554.69,554.98,33422.0,547.5408,550.4297,546.9098,547.1957,33422.0
2024-01-04 12:00:00,554.89,555.7,552.83,554.02,12705.0,547.107,547.9056,545.0758,546.2492,12705.0
2024-01-04 13:00:00,553.69,554.28,552.61,552.61,7159.0,545.9238,546.5055,544.8589,544.8589,7159.0
2024-01-04 14:00:00,552.54,553.04,549.51,550.97,22204.0,544.7899,545.2829,541.8024,543.2419,22204.0
2024-01-04 15:00:00,550.84,552.26,548.1,549.06,55593.0,543.1138,544.5138,540.4122,541.3587,55593.0
2024-01-05 09:30:00,537.19,545.03,535.23,544.71,75102.0,529.6552,537.3853,527.7227,537.0697,75102.0
2024-01-05 10:00:00,543.6,548.47,540.5,542.96,60753.0,535.9753,540.777,532.9188,535.3443,60753.0
2024-01-05 11:00:00,543.22,545.97,541.17,544.63,22355.0,535.6006,538.3121,533.5794,536.9909,22355.0
2024-01-05 12:00:00,544.42,544.5,541.68,543.44,13203.0,536.7838,536.8627,534.0822,535.8176,13203.0
2024-01-05 13:00:00,542.86,544.29,541.58,542.3,16445.0,535.2457,536.6556,533.9836,534.6935,16445.0
2024-01-05 14:00:00,542.42,544.67,541.06,541.31,17112.0,534.8119,537.0303,533.4709,533.7174,17112.0
2024-01-05 15:00:00,541.49,543.51,540.76,541.08,87863.0,533.8949,535.8866,533.1751,533.4907,87863.0
2024-01-08 09:30:00,538.66,542.07,533.7,534.93,15648.0,531.1046,534.4668,526.2142,527.4269,15648.0
2024-01-08 10:00:00,538.01,543.25,536.6,540.85,25994.0,530.4637,535.6302,529.0735,533.2639,25994.0
2024-01-08 11:00:00,541.0,542.17,540.07,541.62,23853.0,533.4118,534.5654,532.4948,534.0231,23853.0
2024-01-08 12:00:00,541.73,542.01,538.84,540.69,18392.0,534.1315,534.4076,531.2821,533.1061,18392.0
2024-01-08 13:00:00,541.62,544.9,541.31,544.9,23684.0,534.0231,537.2571,533.7174,537.2571,23684.0
2024-01-08 14:00:00,544.59,549.53,544.47,549.35,21816.0,536.9514,541.8221,536.8331,541.6447,21816.0
2024-01-08 15:00:00,549.08,551.77,548.89,551.77,47424.0,541.3784,544.0307,541.1911,544.0307,47424.0
2024-01-09 09:30:00,543.27,546.28,539.22,540.98,23498.0,535.6499,538.6177,531.6567,533.3921,23498.0
2024-01-09 10:00:00,541.75,544.17,539.54,542.36,16497.0,534.1513,536.5373,531.9723,534.7527,16497.0
2024-01-09 11:00:00,542.08,545.37,541.9,545.17,26517.0,534.4766,537.7205,534.2992,537.5233,26517.0
2024-01-09 12:00:00,545.36,546.22,544.35,545.73,12880.0,537.7106,538.5586,536.7148,538.0754,12880.0
2024-01-09 13:00:00,545.86,547.72,544.08,546.14,30291.0,538.2036,540.0375,536.4486,538.4797,30291.0
2024-01-09 14:00:00,546.04,547.17,544.7,547.17,18554.0,538.3811,539.4952,537.0599,539.4952,18554.0
2024-01-09 15:00:00,547.77,548.57,546.54,548.08,57072.0,540.0868,540.8756,538.8741,540.3925,57072.0
2024-01-10 09:30:00,548.97,551.73,545.6,546.83,29907.0,541.27,543.9913,537.9473,539.16,29907.0
2024-01-10 10:00:00,546.68,547.29,543.18,546.58,27527.0,539.0121,539.6136,535.5612,538.9135,27527.0
2024-01-10 11:00:00,546.14,547.89,544.08,547.09,19058.0,538.4797,540.2051,536.4486,539.4164,19058.0
2024-01-10 12:00:00,546.71,548.19,546.39,548.02,12387.0,539.0417,540.5009,538.7262,540.3333,12387.0
2024-01-10 13:00:00,547.58,548.25,546.71,547.67,9007.0,539.8995,540.5601,539.0417,539.9882,9007.0
2024-01-10 14:00:00,547.81,550.05,547.37,550.05,12901.0,540.1263,542.3348,539.6924,542.3348,12901.0
2024-01-10 15:00:00,550.02,550.92,547.26,549.62,44419.0,542.3053,543.1926,539.584,541.9109,44419.0
2024-01-11 09:30:00,549.68,550.72,546.18,546.86,21815.0,541.97,542.9954,538.5191,539.1896,21815.0
2024-01-11 10:00:00,546.99,547.51,536.82,542.4,55861.0,539.3178,539.8305,529.2904,534.7921,55861.0
2024-01-11 11:00:00,542.47,545.0,540.0,543.15,24654.0,534.8612,537.3557,532.4258,535.5316,24654.0
2024-01-11 12:00:00,542.21,545.98,542.21,545.82,26506.0,534.6048,538.3219,534.6048,538.1642,26506.0
2024-01-11 13:00:00,546.54,550.67,546.26,550.63,24844.0,538.8741,542.9461,538.598,542.9067,24844.0
2024-01-11 14:00:00,550.72,551.89,547.16,551.89,17122.0,542.9954,544.149,539.4854,544.149,17122.0
2024-01-11 15:00:00,551.33,552.83,549.57,551.61,50011.0,543.5969,545.0758,541.8616,543.873,50011.0
2024-01-12 09:30:00,558.05,560.76,554.95,557.25,36175.0,550.2226,552.8946,547.1661,549.4338,36175.0
2024-01-12 10:00:00,556.39,556.71,551.54,551.89,21651.0,548.5859,548.9014,543.8039,544.149,21651.0
2024-01-12 11:00:00,551.83,554.15,551.35,553.14,17449.0,544.0899,546.3773,543.6166,545.3815,17449.0
2024-01-12 12:00:00,553.2,555.25,551.5,553.24,21561.0,545.4407,547.4619,543.7645,545.4801,21561.0
2024-01-12 13:00:00,554.05,557.41,554.0,557.41,19083.0,546.2787,549.5916,546.2294,549.5916,19083.0
2024-01-12 14:00:00,557.41,559.13,557.41,557.88,37792.0,549.5916,551.2875,549.5916,550.055,37792.0
2024-01-12 15:00:00,557.8,560.1,556.24,559.18,62514.0,549.9761,552.2439,548.438,551.3368,62514.0
2024-01-16 09:30:00,552.0,555.19,551.95,554.23,31040.0,544.2575,547.4027,544.2082,546.4562,31040.0
2024-01-16 10:00:00,555.08,566.33,554.93,565.56,31440.0,547.2943,558.3865,547.1464,557.6273,31440.0
2024-01-16 11:00:00,565.07,565.53,559.86,560.85,25920.0,557.1442,557.5977,552.0072,552.9834,25920.0
2024-01-16 12:00:00,560.7,562.88,559.91,561.85,14780.0,552.8355,554.9849,552.0565,553.9693,14780.0
2024-01-16 13:00:00,561.86,565.02,561.71,563.04,18212.0,553.9792,557.0949,553.8313,555.1426,18212.0
2024-01-16 14:00:00,562.98,563.03,559.14,560.63,22816.0,555.0835,555.1328,551.2973,552.7664,22816.0
2024-01-16 15:00:00,560.46,562.23,559.9,561.12,51359.0,552.5988,554.344,552.0467,553.2496,51359.0
2024-01-17 09:30:00,554.69,561.31,552.81,556.42,30342.0,546.9098,553.4369,545.0561,548.6155,30342.0
2024-01-17 10:00:00,556.78,558.9,555.52,556.03,26438.0,548.9704,551.0607,547.7281,548.231,26438.0
2024-01-17 11:00:00,556.55,560.24,556.55,558.74,20276.0,548.7437,552.3819,548.7437,550.9029,20276.0
2024-01-17 12:00:00,558.76,558.82,555.38,555.66,18497.0,550.9227,550.9818,547.5901,547.8662,18497.0
2024-01-17 13:00:00,555.69,555.8,548.41,549.07,32048.0,547.8957,548.0042,540.7178,541.3686,32048.0
2024-01-17 14:00:00,549.07,549.74,545.16,548.27,45527.0,541.3686,542.0292,537.5134,540.5798,45527.0
2024-01-17 15:00:00,548.38,550.85,547.41,550.6,62093.0,540.6883,543.1236,539.7319,542.8771,62093.0
2024-01-18 09:30:00,557.01,564.2,557.01,564.18,25723.0,549.1972,556.2864,549.1972,556.2666,25723.0
2024-01-18 10:00:00,562.9,564.93,559.11,559.59,29171.0,555.0046,557.0061,551.2678,551.741,29171.0
2024-01-18 11:00:00,559.26,561.41,558.0,558.4,23148.0,551.4157,553.5355,550.1733,550.5677,23148.0
2024-01-18 12:00:00,558.29,558.29,553.84,554.14,33098.0,550.4593,550.4593,546.0717,546.3675,33098.0
2024-01-18 13:00:00,554.15,559.28,553.22,558.48,22494.0,546.3773,551.4354,545.4604,550.6466,22494.0
2024-01-18 14:00:00,558.39,563.09,558.39,561.92,24317.0,550.5579,555.1919,550.5579,554.0383,24317.0
2024-01-18 15:00:00,562.31,565.21,561.83,563.37,52109.0,554.4229,557.2822,553.9496,555.468,52109.0
2024-01-19 09:30:00,566.81,568.16,557.25,560.09,72427.0,558.8598,560.1908,549.4338,552.234,72427.0
2024-01-19 10:00:00,560.11,560.73,555.34,559.05,44555.0,552.2537,552.865,547.5506,551.2086,44555.0
2024-01-19 11:00:00,558.33,560.54,556.43,559.23,29794.0,550.4987,552.6777,548.6254,551.3861,29794.0
2024-01-19 12:00:00,558.69,561.8,558.36,561.8,31475.0,550.8537,553.92,550.5283,553.92,31475.0
2024-01-19 13:00:00,561.77,570.83,561.0,570.83,54688.0,553.8905,562.8234,553.1313,562.8234,54688.0
2024-01-19 14:00:00,571.04,572.35,569.02,570.6,21963.0,563.0304,564.3221,561.0388,562.5966,21963.0
2024-01-19 15:00:00,570.33,572.2,568.96,571.93,54084.0,562.3304,564.1742,560.9796,563.9079,54084.0
2024-01-22 09:30:00,575.85,582.81,575.85,581.82,26246.0,567.773,574.6353,567.773,573.6592,26246.0
2024-01-22 10:00:00,582.02,585.94,576.66,576.76,36996.0,573.8564,577.7214,568.5716,568.6702,36996.0
2024-01-22 11:00:00,576.67,579.04,574.41,579.04,26501.0,568.5815,570.9182,566.3532,570.9182,26501.0
2024-01-22 12:00:00,578.67,579.04,576.62,577.83,13856.0,570.5534,570.9182,568.5322,569.7252,13856.0
2024-01-22 13:00:00,577.33,578.73,576.77,578.45,13203.0,569.2322,570.6126,568.6801,570.3365,13203.0
2024-01-22 14:00:00,578.61,579.25,576.45,577.81,13816.0,570.4942,571.1253,568.3645,569.7055,13816.0
2024-01-22 15:00:00,577.59,581.72,576.71,578.99,65964.0,569.4886,573.5606,568.6209,570.8689,65964.0
2024-01-23 09:30:00,582.76,584.95,579.42,583.46,40613.0,574.586,576.7453,571.2929,575.2762,40613.0
2024-01-23 10:00:00,583.79,584.54,574.09,577.65,73904.0,575.6016,576.3411,566.0376,569.5477,73904.0
2024-01-23 11:00:00,578.34,579.27,575.75,578.04,42167.0,570.228,571.145,567.6744,569.9322,42167.0
2024-01-23 12:00:00,577.85,577.9,575.51,577.89,15873.0,569.7449,569.7942,567.4377,569.7843,15873.0
2024-01-23 13:00:00,577.96,580.14,576.77,579.37,17657.0,569.8534,572.0028,568.6801,571.2436,17657.0
2024-01-23 14:00:00,579.38,581.49,579.17,581.23,24537.0,571.2534,573.3339,571.0464,573.0775,24537.0
2024-01-23 15:00:00,581.31,582.83,578.02,578.07,50797.0,573.1564,574.6551,569.9125,569.9618,50797.0
2024-01-24 09:30:00,586.97,589.2,583.91,584.63,45391.0,578.737,580.9357,575.7199,576.4298,45391.0
2024-01-24 10:00:00,585.11,589.2,581.39,588.11,43084.0,576.9031,580.9357,573.2353,579.861,43084.0
2024-01-24 11:00:00,588.04,591.67,587.21,590.63,45180.0,579.792,583.3711,578.9736,582.3457,45180.0
2024-01-24 12:00:00,590.9,591.55,589.41,590.54,39518.0,582.6119,583.2527,581.1428,582.2569,39518.0
2024-01-24 13:00:00,590.95,590.95,581.01,583.72,54618.0,582.6612,582.6612,572.8606,575.5326,54618.0
2024-01-24 14:00:00,584.01,584.01,580.05,580.1,59690.0,575.8185,575.8185,571.914,571.9633,59690.0
2024-01-24 15:00:00,579.9,580.95,576.25,577.0,113772.0,571.7662,572.8014,568.1673,568.9068,113772.0
2024-01-25 09:30:00,608.85,627.99,596.83,625.0,295124.0,600.3101,619.1816,588.4587,616.2336,295124.0
2024-01-25 10:00:00,625.39,658.51,625.39,646.65,515026.0,616.6181,649.2735,616.6181,637.5799,515026.0
2024-01-25 11:00:00,645.89,656.0,641.57,649.74,262537.0,636.8306,646.7988,632.5712,640.6266,262537.0
2024-01-25 12:00:00,650.08,653.87,646.71,649.64,123792.0,640.9618,644.6986,637.6391,640.528,123792.0
2024-01-25 13:00:00,649.64,654.43,647.65,648.04,96197.0,640.528,645.2508,638.5659,638.9504,96197.0
2024-01-25 14:00:00,647.99,651.79,644.89,650.98,70066.0,638.9011,642.6478,635.8446,641.8492,70066.0
2024-01-25 15:00:00,650.89,652.05,646.25,651.59,163668.0,641.7604,642.9042,637.1855,642.4506,163668.0
2024-01-26 09:30:00,653.0,653.21,632.78,639.64,109245.0,643.8408,644.0479,623.9044,630.6682,109245.0
2024-01-26 10:00:00,638.0,645.81,635.12,644.37,124342.0,629.0512,636.7517,626.2116,635.3319,124342.0
2024-01-26 11:00:00,644.54,645.47,640.66,643.85,76846.0,635.4995,636.4164,631.6739,634.8192,76846.0
2024-01-26 12:00:00,643.82,645.14,640.25,640.8,53331.0,634.7896,636.0911,631.2697,631.812,53331.0
2024-01-26 13:00:00,640.57,643.3,636.68,636.97,38795.0,631.5852,634.2769,627.7497,628.0357,38795.0
2024-01-26 14:00:00,636.97,637.72,630.87,632.57,75036.0,628.0357,628.7752,622.0212,623.6974,75036.0
2024-01-26 15:00:00,632.34,632.35,629.3,630.0,181415.0,623.4706,623.4805,620.4733,621.1634,181415.0
2024-01-29 09:30:00,633.83,641.37,632.57,640.41,36589.0,624.9397,632.374,623.6974,631.4274,36589.0
2024-01-29 10:00:00,641.21,641.36,636.0,637.78,42636.0,632.2162,632.3641,627.0793,628.8343,42636.0
2024-01-29 11:00:00,637.47,639.18,637.46,638.87,24624.0,628.5287,630.2147,628.5188,629.909,24624.0
2024-01-29 12:00:00,638.92,641.33,637.97,640.09,28004.0,629.9583,632.3345,629.0216,631.1119,28004.0
2024-01-29 13:00:00,640.21,642.36,639.61,642.35,24437.0,631.2302,633.3501,630.6386,633.3402,24437.0
2024-01-29 14:00:00,642.35,643.8,640.29,640.29,18369.0,633.3402,634.7699,631.3091,631.3091,18369.0
2024-01-29 15:00:00,640.52,648.25,640.52,648.09,76035.0,631.5359,639.1575,631.5359,638.9997,76035.0
2024-01-30 09:30:00,642.0,653.25,642.0,652.51,14601.0,632.9951,644.0873,632.9951,643.3577,14601.0
2024-01-30 10:00:00,651.63,651.63,647.43,650.0,17177.0,642.49,642.49,638.349,640.8829,17177.0
2024-01-30 11:00:00,649.84,650.38,648.39,649.9,12070.0,640.7252,641.2576,639.2955,640.7843,12070.0
2024-01-30 12:00:00,650.18,651.4,646.28,646.52,21319.0,641.0604,642.2633,637.2151,637.4517,21319.0
2024-01-30 13:00:00,646.13,647.27,644.54,644.63,28439.0,637.0672,638.1912,635.4995,635.5882,28439.0
2024-01-30 14:00:00,644.55,646.22,644.02,646.22,25724.0,635.5094,637.1559,634.9868,637.1559,25724.0
2024-01-30 15:00:00,646.09,646.7,642.51,643.32,67507.0,637.0278,637.6292,633.498,634.2966,67507.0
2024-01-31 09:30:00,639.2,641.25,632.0,633.34,36682.0,630.2344,632.2556,623.1354,624.4566,36682.0
2024-01-31 10:00:00,633.63,635.09,626.0,632.9,66632.0,624.7425,626.182,617.2195,624.0228,66632.0
2024-01-31 11:00:00,633.33,633.61,628.02,630.13,63673.0,624.4467,624.7228,619.2112,621.2916,63673.0
2024-01-31 12:00:00,630.52,634.58,630.52,634.58,24809.0,621.6761,625.6792,621.6761,625.6792,24809.0
2024-01-31 13:00:00,634.72,634.72,632.6,633.0,25251.0,625.8172,625.8172,623.727,624.1214,25251.0
2024-01-31 14:00:00,633.32,641.0,629.52,636.0,81850.0,624.4369,632.0091,620.6902,627.0793,81850.0
2024-01-31 15:00:00,634.39,635.76,624.2,625.25,135313.0,625.4919,626.8426,615.4448,616.4801,135313.0
2024-02-01 09:30:00,635.92,640.11,626.11,627.67,39312.0,627.0004,631.1316,617.328,618.8661,39312.0
2024-02-01 10:00:00,626.41,629.34,620.27,624.36,61998.0,617.6238,620.5127,611.5699,615.6025,61998.0
2024-02-01 11:00:00,624.07,632.87,621.21,632.34,34007.0,615.3166,623.9932,612.4967,623.4706,34007.0
2024-02-01 12:00:00,632.98,639.18,632.98,638.17,33988.0,624.1016,630.2147,624.1016,629.2188,33988.0
2024-02-01 13:00:00,638.79,638.79,635.23,637.9,18291.0,629.8301,629.8301,626.3201,628.9526,18291.0
2024-02-01 14:00:00,638.0,644.97,637.74,643.97,44432.0,629.0512,635.9235,628.7949,634.9375,44432.0
2024-02-01 15:00:00,644.2,646.76,643.65,645.38,58493.0,635.1643,637.6884,634.622,636.3277,58493.0
2024-02-02 09:30:00,640.95,645.57,640.0,645.35,24751.0,631.9598,636.515,631.0232,636.2981,24751.0
2024-02-02 10:00:00,645.16,651.5,639.89,648.94,36082.0,636.1108,642.3619,630.9147,639.8378,36082.0
2024-02-02 11:00:00,649.27,653.98,647.56,653.19,28717.0,640.1631,644.8071,638.4771,644.0282,28717.0
2024-02-02 12:00:00,653.51,656.21,648.82,652.14,23296.0,644.3437,647.0058,639.7195,642.9929,23296.0
2024-02-02 13:00:00,652.47,654.59,651.87,654.38,14388.0,643.3183,645.4085,642.7267,645.2015,14388.0
2024-02-02 14:00:00,654.7,658.63,654.4,657.57,20131.0,645.517,649.3919,645.2212,648.3467,20131.0
2024-02-02 15:00:00,657.24,658.5,653.65,654.2,57862.0,648.0214,649.2637,644.4817,645.024,57862.0
2024-02-05 09:30:00,649.22,649.65,642.51,642.91,37926.0,640.1139,640.5378,633.498,633.8924,37926.0
2024-02-05 10:00:00,642.78,642.94,636.07,639.69,61202.0,633.7642,633.9219,627.1483,630.7175,61202.0
2024-02-05 11:00:00,639.0,645.06,638.71,644.52,24631.0,630.0372,636.0122,629.7513,635.4798,24631.0
2024-02-05 12:00:00,645.14,649.29,644.39,648.37,19691.0,636.0911,640.1829,635.3516,639.2758,19691.0
2024-02-05 13:00:00,648.67,648.67,644.43,644.83,13733.0,639.5716,639.5716,635.391,635.7854,13733.0
2024-02-05 14:00:00,645.24,649.02,644.8,648.55,14326.0,636.1897,639.9167,635.7558,639.4532,14326.0
2024-02-05 15:00:00,648.0,648.0,644.05,645.68,50233.0,638.911,638.911,635.0164,636.6235,50233.0
2024-02-06 09:30:00,649.33,651.64,645.0,648.41,33288.0,640.2223,642.4999,635.953,639.3152,33288.0
2024-02-06 10:00:00,647.64,651.65,646.1,648.74,26053.0,638.556,642.5098,637.0376,639.6406,26053.0
2024-02-06 11:00:00,648.32,650.84,646.71,649.1,21678.0,639.2265,641.7111,637.6391,639.9955,21678.0
2024-02-06 12:00:00,648.48,650.0,646.8,649.33,18221.0,639.3842,640.8829,637.7278,640.2223,18221.0
2024-02-06 13:00:00,648.74,649.99,647.08,649.6,15559.0,639.6406,640.8731,638.0039,640.4885,15559.0
2024-02-06 14:00:00,649.39,650.81,646.44,650.81,16055.0,640.2815,641.6815,637.3728,641.6815,16055.0
2024-02-06 15:00:00,650.84,654.54,650.84,654.54,73136.0,641.7111,645.3592,641.7111,645.3592,73136.0
2024-02-07 09:30:00,658.06,658.06,649.35,652.33,20810.0,648.8299,648.8299,640.242,643.1802,20810.0
2024-02-07 10:00:00,651.09,658.86,651.02,654.68,27721.0,641.9576,649.6186,641.8886,645.4973,27721.0
2024-02-07 11:00:00,654.21,654.31,650.52,651.77,8439.0,645.0339,645.1325,641.3956,642.6281,8439.0
2024-02-07 12:00:00,651.68,655.53,651.68,654.83,18312.0,642.5393,646.3353,642.5393,645.6452,18312.0
2024-02-07 13:00:00,656.07,657.33,655.17,657.33,12339.0,646.8678,648.1101,645.9804,648.1101,12339.0
2024-02-07 14:00:00,657.76,658.59,655.61,655.9,12291.0,648.5341,649.3524,646.4142,646.7002,12291.0
2024-02-07 15:00:00,655.9,656.26,651.13,652.74,32597.0,646.7002,647.0551,641.9971,643.5845,32597.0
2024-02-08 09:30:00,651.77,656.12,651.6,653.21,13437.0,642.6281,646.9171,642.4605,644.0479,13437.0
2024-02-08 10:00:00,653.47,653.62,645.07,646.58,21342.0,644.3042,644.4521,636.0221,637.5109,21342.0
2024-02-08 11:00:00,647.18,648.64,644.35,645.88,21300.0,638.1025,639.542,635.3122,636.8207,21300.0
2024-02-08 12:00:00,645.48,647.52,644.78,645.57,41143.0,636.4263,638.4377,635.7361,636.515,41143.0
2024-02-08 13:00:00,645.59,648.03,645.58,647.55,35600.0,636.5348,638.9405,636.5249,638.4673,35600.0
2024-02-08 14:00:00,647.82,650.24,647.7,649.43,38693.0,638.7335,641.1195,638.6152,640.3209,38693.0
2024-02-08 15:00:00,649.71,649.91,646.9,647.0,84320.0,640.597,640.7942,637.8264,637.925,84320.0
2024-02-09 09:30:00,647.65,649.36,643.92,646.04,12628.0,638.5659,640.2519,634.8882,636.9785,12628.0
2024-02-09 10:00:00,645.56,653.08,645.32,646.05,36671.0,636.5052,643.9197,636.2686,636.9883,36671.0
2024-02-09 11:00:00,645.79,648.06,644.76,646.42,9618.0,636.732,638.9701,635.7164,637.3531,9618.0
2024-02-09 12:00:00,646.9,650.95,646.9,649.93,7202.0,637.8264,641.8196,637.8264,640.8139,7202.0
2024-02-09 13:00:00,650.01,650.97,648.15,648.94,11817.0,640.8928,641.8393,639.0589,639.8378,11817.0
2024-02-09 14:00:00,649.12,650.8,647.74,648.79,13102.0,640.0153,641.6717,638.6546,639.6899,13102.0
2024-02-09 15:00:00,648.41,650.62,646.19,650.56,38862.0,639.3152,641.4942,637.1264,641.4351,38862.0
2024-02-12 09:30:00,650.96,657.05,650.96,655.87,20698.0,641.8294,647.834,641.8294,646.6706,20698.0
2024-02-12 10:00:00,655.93,673.42,655.93,673.42,51143.0,646.7297,663.9744,646.7297,663.9744,51143.0
2024-02-12 11:00:00,672.79,673.68,669.62,670.6,25014.0,663.3533,664.2308,660.2277,661.194,25014.0
2024-02-12 12:00:00,670.39,670.78,666.68,668.86,22044.0,660.9869,661.3714,657.329,659.4784,22044.0
2024-02-12 13:00:00,669.16,669.16,664.0,664.48,28430.0,659.7742,659.7742,654.6865,655.1598,28430.0
2024-02-12 14:00:00,664.22,664.87,657.87,660.24,25818.0,654.9035,655.5443,648.6425,650.9793,25818.0
2024-02-12 15:00:00,660.72,663.85,660.72,663.84,30201.0,651.4525,654.5386,651.4525,654.5288,30201.0
2024-02-13 09:30:00,639.05,641.72,629.88,633.43,76470.0,631.6991,634.3384,622.6346,626.1438,76470.0
2024-02-13 10:00:00,633.14,640.86,632.01,638.95,44798.0,625.8571,633.4883,624.7401,631.6003,44798.0
2024-02-13 11:00:00,639.14,645.58,638.81,643.5,20438.0,631.7881,638.154,631.4619,636.0979,20438.0
2024-02-13 12:00:00,643.51,643.51,639.75,640.47,17692.0,636.1078,636.1078,632.3911,633.1028,17692.0
2024-02-13 13:00:00,641.38,641.68,639.5,639.81,16963.0,634.0023,634.2989,632.1439,632.4504,16963.0
2024-02-13 14:00:00,639.78,639.78,630.67,631.07,39768.0,632.4207,632.4207,623.4155,623.8109,39768.0
2024-02-13 15:00:00,630.91,636.9,629.58,636.88,97508.0,623.6527,629.5738,622.338,629.5541,97508.0
2024-02-14 09:30:00,646.99,650.98,644.55,649.8,18635.0,639.5478,643.4919,637.1358,642.3255,18635.0
2024-02-14 10:00:00,650.42,653.77,645.42,646.52,28855.0,642.9383,646.2498,637.9958,639.0832,28855.0
2024-02-14 11:00:00,645.93,652.03,643.15,650.19,26747.0,638.5,644.5298,635.7519,642.711,26747.0
2024-02-14 12:00:00,649.42,653.04,648.0,652.26,15796.0,641.9498,645.5282,640.5462,644.7572,15796.0
2024-02-14 13:00:00,652.23,655.59,651.76,654.69,22323.0,644.7275,648.0489,644.2629,647.1592,22323.0
2024-02-14 14:00:00,655.01,656.61,652.9,655.51,13100.0,647.4755,649.0571,645.3898,647.9698,13100.0
2024-02-14 15:00:00,655.82,657.99,653.61,653.87,70757.0,648.2762,650.4212,646.0916,646.3486,70757.0
2024-02-15 09:30:00,655.05,661.58,648.0,648.79,19479.0,647.5151,653.97,640.5462,641.3271,19479.0
2024-02-15 10:00:00,648.86,658.92,648.86,654.67,21968.0,641.3963,651.3405,641.3963,647.1394,21968.0
2024-02-15 11:00:00,655.55,657.64,653.47,655.97,15038.0,648.0093,650.0753,645.9532,648.4245,15038.0
2024-02-15 12:00:00,656.5,656.61,654.47,654.98,15495.0,648.9484,649.0571,646.9417,647.4459,15495.0
2024-02-15 13:00:00,655.09,659.0,654.98,658.23,19732.0,647.5546,651.4196,647.4459,650.6585,19732.0
2024-02-15 14:00:00,658.72,662.06,658.34,661.39,12141.0,651.1429,654.4444,650.7672,653.7821,12141.0
2024-02-15 15:00:00,661.29,661.86,659.05,660.97,29741.0,653.6833,654.2467,651.4691,653.367,29741.0
2024-02-16 09:30:00,659.27,660.47,652.76,654.57,18118.0,651.6865,652.8727,645.2514,647.0406,18118.0
2024-02-16 10:00:00,656.0,660.17,653.69,656.8,27616.0,648.4541,652.5762,646.1707,649.2449,27616.0
2024-02-16 11:00:00,656.31,659.12,655.74,656.79,12242.0,648.7606,651.5382,648.1971,649.2351,12242.0
2024-02-16 12:00:00,656.77,658.06,655.07,655.29,15764.0,649.2153,650.4904,647.5348,647.7523,15764.0
2024-02-16 13:00:00,655.34,655.34,652.68,654.58,15512.0,647.8017,647.8017,645.1723,647.0505,15512.0
2024-02-16 14:00:00,654.71,656.2,648.71,651.63,19478.0,647.179,648.6518,641.248,644.1344,19478.0
2024-02-16 15:00:00,651.69,654.72,648.91,650.35,51236.0,644.1937,647.1889,641.4457,642.8691,51236.0
2024-02-20 09:30:00,641.65,647.92,639.28,640.04,24794.0,634.2692,640.4671,631.9265,632.6777,24794.0
2024-02-20 10:00:00,639.54,642.56,638.01,642.19,21566.0,632.1835,635.1687,630.6711,634.803,21566.0
2024-02-20 11:00:00,642.18,643.78,640.19,640.3,16551.0,634.7931,636.3747,632.826,632.9347,16551.0
2024-02-20 12:00:00,640.19,641.67,639.17,641.54,22759.0,632.826,634.289,631.8177,634.1605,22759.0
2024-02-20 13:00:00,641.59,643.89,640.7,643.88,13410.0,634.2099,636.4834,633.3301,636.4736,13410.0
2024-02-20 14:00:00,643.91,646.76,642.23,646.64,16656.0,636.5032,639.3204,634.8425,639.2018,16656.0
2024-02-20 15:00:00,646.68,647.14,642.66,644.26,39391.0,639.2413,639.6961,635.2676,636.8492,39391.0
2024-02-21 09:30:00,639.15,642.6,637.98,641.11,15101.0,631.798,635.2083,630.6414,633.7354,15101.0
2024-02-21 10:00:00,641.12,647.86,639.92,647.8,17398.0,633.7453,640.4078,632.5591,640.3485,17398.0
2024-02-21 11:00:00,647.69,648.82,645.64,646.77,12951.0,640.2397,641.3567,638.2133,639.3303,12951.0
2024-02-21 12:00:00,646.55,648.18,644.93,648.18,8273.0,639.1128,640.7241,637.5115,640.7241,8273.0
2024-02-21 13:00:00,648.1,649.21,645.1,648.67,8090.0,640.645,641.7422,637.6795,641.2085,8090.0
2024-02-21 14:00:00,648.37,649.29,643.54,644.37,9769.0,640.9119,641.8213,636.1375,636.9579,9769.0
2024-02-21 15:00:00,644.11,646.77,640.84,644.81,56616.0,636.7009,639.3303,633.4685,637.3929,56616.0
2024-02-22 09:30:00,656.06,663.16,652.97,661.98,30594.0,648.5134,655.5318,645.459,654.3654,30594.0
2024-02-22 10:00:00,662.09,662.09,656.68,659.93,23261.0,654.4741,654.4741,649.1263,652.3389,23261.0
2024-02-22 11:00:00,660.54,661.52,658.46,659.49,15208.0,652.9419,653.9106,650.8858,651.904,15208.0
2024-02-22 12:00:00,658.94,659.62,657.34,659.62,8038.0,651.3603,652.0325,649.7787,652.0325,8038.0
2024-02-22 13:00:00,658.87,659.4,656.64,659.26,8290.0,651.2911,651.815,649.0868,651.6766,8290.0
2024-02-22 14:00:00,659.74,661.45,657.31,657.83,8918.0,652.1511,653.8414,649.7491,650.2631,8918.0
2024-02-22 15:00:00,658.38,662.79,657.85,658.81,37979.0,650.8068,655.166,650.2829,651.2318,37979.0
2024-02-23 09:30:00,663.0,665.44,658.41,658.41,12065.0,655.3736,657.7856,650.8364,650.8364,12065.0
2024-02-23 10:00:00,660.4,664.79,658.27,661.6,18259.0,652.8035,657.143,650.698,653.9897,18259.0
2024-02-23 11:00:00,662.46,663.11,659.33,662.49,9587.0,654.8398,655.4824,651.7458,654.8695,9587.0
2024-02-23 12:00:00,662.46,664.18,660.73,663.86,12588.0,654.8398,656.54,653.1297,656.2237,12588.0
2024-02-23 13:00:00,663.82,664.52,663.36,663.95,6650.0,656.1842,656.8761,655.7295,656.3127,6650.0
2024-02-23 14:00:00,663.69,663.96,660.86,661.74,12956.0,656.0557,656.3226,653.2582,654.1281,12956.0
2024-02-23 15:00:00,661.18,661.88,658.0,658.16,52641.0,653.5746,654.2665,650.4311,650.5893,52641.0
2024-02-26 09:30:00,659.35,667.63,659.0,667.63,15369.0,651.7656,659.9504,651.4196,659.9504,15369.0
2024-02-26 10:00:00,666.66,673.1,665.71,671.63,32672.0,658.9915,665.3574,658.0524,663.9043,32672.0
2024-02-26 11:00:00,671.63,673.31,670.17,672.36,28371.0,663.9043,665.565,662.4611,664.626,28371.0
2024-02-26 12:00:00,671.95,673.3,670.38,672.1,15784.0,664.2207,665.5551,662.6687,664.3689,15784.0
2024-02-26 13:00:00,672.28,673.33,670.89,672.21,28985.0,664.5469,665.5848,663.1729,664.4777,28985.0
2024-02-26 14:00:00,672.43,673.5,671.0,673.21,33217.0,664.6951,665.7528,663.2816,665.4662,33217.0
2024-02-26 15:00:00,673.0,674.66,670.79,670.98,54244.0,665.2586,666.8995,663.074,663.2618,54244.0
2024-02-27 09:30:00,676.0,681.75,675.0,677.74,16791.0,668.2241,673.9079,667.2356,669.9441,16791.0
2024-02-27 10:00:00,677.86,681.15,677.86,680.18,23997.0,670.0627,673.3148,670.0627,672.356,23997.0
2024-02-27 11:00:00,680.77,683.84,679.26,680.19,32131.0,672.9392,675.9739,671.4466,672.3659,32131.0
2024-02-27 12:00:00,681.6,681.93,678.11,678.53,23102.0,673.7597,674.0859,670.3098,670.725,23102.0
2024-02-27 13:00:00,677.39,681.72,674.35,675.06,25898.0,669.5981,673.8783,666.5931,667.2949,25898.0
2024-02-27 14:00:00,675.04,676.05,672.66,675.27,25851.0,667.2751,668.2735,664.9225,667.5025,25851.0
2024-02-27 15:00:00,675.88,678.91,675.34,676.51,34507.0,668.1055,671.1006,667.5717,668.7282,34507.0
2024-02-28 09:30:00,673.54,683.39,671.2,681.9,9412.0,665.7924,675.5291,663.4793,674.0562,9412.0
2024-02-28 10:00:00,680.94,686.41,680.12,686.09,17916.0,673.1073,678.5143,672.2967,678.198,17916.0
2024-02-28 11:00:00,686.12,687.47,685.52,685.99,19196.0,678.2277,679.5621,677.6346,678.0992,19196.0
2024-02-28 12:00:00,685.71,688.25,685.47,688.0,14548.0,677.8224,680.3332,677.5851,680.086,14548.0
2024-02-28 13:00:00,687.51,688.3,685.96,687.31,13707.0,679.6017,680.3826,678.0695,679.404,13707.0
2024-02-28 14:00:00,687.77,688.69,686.55,688.07,24548.0,679.8587,680.7681,678.6527,680.1552,24548.0
2024-02-28 15:00:00,688.12,688.12,685.17,686.19,56408.0,680.2047,680.2047,677.2886,678.2969,56408.0
2024-02-29 09:30:00,691.99,695.0,689.27,694.92,24517.0,684.0302,687.0055,681.3414,686.9264,24517.0
2024-02-29 10:00:00,694.92,695.42,684.97,690.21,25227.0,686.9264,687.4207,677.0909,682.2706,25227.0
2024-02-29 11:00:00,690.62,691.64,684.67,688.43,17183.0,682.6759,683.6842,676.7944,680.5111,17183.0
2024-02-29 12:00:00,688.42,689.71,685.59,687.99,13965.0,680.5012,681.7764,677.7038,680.0762,13965.0
2024-02-29 13:00:00,688.01,691.78,686.56,691.26,18183.0,680.0959,683.8226,678.6626,683.3085,18183.0
2024-02-29 14:00:00,690.92,692.56,690.66,691.47,11996.0,682.9725,684.5936,682.7154,683.5161,11996.0
2024-02-29 15:00:00,691.61,695.24,691.55,692.1,41510.0,683.6545,687.2428,683.5952,684.1389,41510.0
2024-03-01 09:30:00,693.45,697.15,690.83,693.48,18716.0,685.4734,689.1308,682.8835,685.503,18716.0
2024-03-01 10:00:00,694.27,701.08,694.11,700.5,40486.0,686.2839,693.0156,686.1258,692.4423,40486.0
2024-03-01 11:00:00,700.55,701.85,695.92,697.51,14588.0,692.4917,693.7767,687.9149,689.4867,14588.0
2024-03-01 12:00:00,697.91,697.95,695.89,697.54,9771.0,689.8821,689.9216,687.8853,689.5163,9771.0
2024-03-01 13:00:00,697.37,698.35,695.37,698.35,15072.0,689.3483,690.317,687.3713,690.317,15072.0
2024-03-01 14:00:00,698.3,701.71,697.01,701.71,8505.0,690.2676,693.6383,688.9924,693.6383,8505.0
2024-03-01 15:00:00,701.68,702.68,698.55,700.56,31532.0,693.6087,694.5972,690.5147,692.5016,31532.0
2024-03-04 09:30:00,708.88,727.85,706.0,727.85,32791.0,700.7259,719.4777,697.879,719.4777,32791.0
2024-03-04 10:00:00,726.66,732.37,724.73,728.91,58914.0,718.3013,723.9457,716.3935,720.5255,58914.0
2024-03-04 11:00:00,728.56,728.68,721.05,722.14,23383.0,720.1795,720.2981,712.7559,713.8333,23383.0
2024-03-04 12:00:00,722.53,723.78,719.69,721.13,17612.0,714.2189,715.4545,711.4115,712.835,17612.0
2024-03-04 13:00:00,721.55,722.7,718.92,720.13,16957.0,713.2501,714.3869,710.6504,711.8465,16957.0
2024-03-04 14:00:00,719.59,720.93,717.84,718.59,16432.0,711.3127,712.6373,709.5828,710.3242,16432.0
2024-03-04 15:00:00,717.68,718.61,712.31,712.31,36806.0,709.4246,710.3439,704.1164,704.1164,36806.0
2024-03-05 09:30:00,700.0,704.77,695.94,698.27,41762.0,691.948,696.6631,687.9347,690.2379,41762.0
2024-03-05 10:00:00,698.45,700.0,684.14,690.01,71511.0,690.4158,691.948,676.2704,682.0729,71511.0
2024-03-05 11:00:00,690.66,693.05,682.25,684.7,35694.0,682.7154,685.078,674.4022,676.824,35694.0
2024-03-05 12:00:00,684.73,686.82,681.45,684.07,27624.0,676.8537,678.9196,673.6114,676.2013,27624.0
2024-03-05 13:00:00,683.06,684.28,679.02,679.89,21102.0,675.2029,676.4088,671.2093,672.0693,21102.0
2024-03-05 14:00:00,679.99,681.45,676.26,676.46,22612.0,672.1682,673.6114,668.4811,668.6788,22612.0
2024-03-05 15:00:00,676.51,680.73,673.56,679.93,92557.0,668.7282,672.8997,665.8121,672.1089,92557.0
2024-03-06 09:30:00,687.42,689.09,676.0,678.35,24413.0,679.5127,681.1635,668.2241,670.547,24413.0
2024-03-06 10:00:00,677.76,683.47,675.0,680.15,31533.0,669.9638,675.6082,667.2356,672.3263,31533.0
2024-03-06 11:00:00,680.48,682.69,679.88,680.04,15519.0,672.6525,674.8371,672.0595,672.2176,15519.0
2024-03-06 12:00:00,680.37,681.97,679.27,680.4,13735.0,672.5438,674.1254,671.4565,672.5735,13735.0
2024-03-06 13:00:00,679.69,681.69,676.36,678.21,16693.0,671.8716,673.8486,668.5799,670.4087,16693.0
2024-03-06 14:00:00,678.29,678.98,673.25,675.66,20887.0,670.4877,671.1698,665.5057,667.888,20887.0
2024-03-06 15:00:00,674.83,677.9,674.65,676.81,52895.0,667.0675,670.1022,666.8896,669.0248,52895.0
2024-03-07 09:30:00,683.86,686.55,681.51,682.83,12166.0,675.9937,678.6527,673.6707,674.9755,12166.0
2024-03-07 10:00:00,682.28,682.48,673.48,674.8,46411.0,674.4318,674.6295,665.7331,667.0379,46411.0
2024-03-07 11:00:00,674.79,675.07,670.45,674.6,21540.0,667.028,667.3048,662.7379,666.8402,21540.0
2024-03-07 12:00:00,675.8,676.85,673.63,675.61,27457.0,668.0264,669.0643,665.8813,667.8386,27457.0
2024-03-07 13:00:00,675.41,678.74,675.41,678.74,15678.0,667.6409,670.9326,667.6409,670.9326,15678.0
2024-03-07 14:00:00,679.38,679.84,677.51,677.51,14773.0,671.5652,672.0199,669.7167,669.7167,14773.0
2024-03-07 15:00:00,676.99,679.32,676.47,679.32,25006.0,669.2027,671.5059,668.6887,671.5059,25006.0
2024-03-08 09:30:00,681.93,687.71,681.93,687.3,11345.0,674.0859,679.7994,674.0859,679.3941,11345.0
2024-03-08 10:00:00,687.89,692.31,685.73,692.22,17892.0,679.9773,684.3465,677.8422,684.2575,17892.0
2024-03-08 11:00:00,692.22,692.22,685.42,687.5,18777.0,684.2575,684.2575,677.5357,679.5918,18777.0
2024-03-08 12:00:00,687.75,688.41,684.54,684.54,10380.0,679.8389,680.4913,676.6658,676.6658,10380.0
2024-03-08 13:00:00,684.41,684.41,676.38,676.68,11070.0,676.5373,676.5373,668.5997,668.8963,11070.0
2024-03-08 14:00:00,677.66,684.58,677.66,682.02,14970.0,669.865,676.7054,669.865,674.1748,14970.0
2024-03-08 15:00:00,682.55,683.04,674.41,676.43,63523.0,674.6987,675.1831,666.6524,668.6491,63523.0
2024-03-11 09:30:00,669.73,669.73,656.76,656.76,54358.0,662.0262,662.0262,649.2054,649.2054,54358.0
2024-03-11 10:00:00,657.19,662.41,650.01,662.41,57484.0,649.6304,654.7904,642.533,654.7904,57484.0
2024-03-11 11:00:00,662.07,663.8,657.39,659.56,29582.0,654.4543,656.1644,649.8281,651.9732,29582.0
2024-03-11 12:00:00,660.19,663.29,659.17,663.28,14185.0,652.5959,655.6603,651.5877,655.6504,14185.0
2024-03-11 13:00:00,663.26,663.82,659.19,660.23,11349.0,655.6306,656.1842,651.6074,652.6355,11349.0
2024-03-11 14:00:00,659.72,662.5,659.46,661.11,12895.0,652.1313,654.8794,651.8743,653.5054,12895.0
2024-03-11 15:00:00,660.96,664.36,657.88,664.3,57339.0,653.3571,656.718,650.3125,656.6587,57339.0
2024-03-12 09:30:00,670.86,673.6,662.15,671.83,13717.0,663.1432,665.8517,654.5334,664.102,13717.0
2024-03-12 10:00:00,672.26,677.36,669.47,676.02,35158.0,664.5271,669.5684,661.7692,668.2439,35158.0
2024-03-12 11:00:00,676.09,678.34,673.51,674.08,16239.0,668.313,670.5372,665.7627,666.3262,16239.0
2024-03-12 12:00:00,673.29,674.5,669.98,671.15,10904.0,665.5453,666.7413,662.2733,663.4299,10904.0
2024-03-12 13:00:00,669.81,672.53,667.56,672.53,7098.0,662.1053,664.794,659.8812,664.794,7098.0
2024-03-12 14:00:00,672.63,675.95,672.55,674.62,21158.0,664.8928,668.1747,664.8138,666.86,21158.0
2024-03-12 15:00:00,674.47,675.49,671.82,675.43,33407.0,666.7117,667.7199,664.0922,667.6606,33407.0
2024-03-13 09:30:00,670.41,680.0,670.41,676.52,46738.0,662.6984,672.1781,662.6984,668.7381,46738.0
2024-03-13 10:00:00,675.25,678.07,674.64,675.72,32984.0,667.4827,670.2703,666.8797,667.9473,32984.0
2024-03-13 11:00:00,674.45,676.47,674.38,675.8,8162.0,666.6919,668.6887,666.6227,668.0264,8162.0
2024-03-13 12:00:00,676.33,676.99,674.32,674.39,12851.0,668.5503,669.2027,666.5634,666.6326,12851.0
2024-03-13 13:00:00,674.03,676.86,672.99,676.03,15894.0,666.2767,669.0742,665.2487,668.2537,15894.0
2024-03-13 14:00:00,675.68,676.07,670.49,670.49,10270.0,667.9078,668.2933,662.7775,662.7775,10270.0
2024-03-13 15:00:00,670.63,671.54,667.33,668.54,64914.0,662.9159,663.8154,659.6538,660.8499,64914.0
2024-03-14 09:30:00,676.09,676.89,670.43,670.75,77343.0,668.313,669.1038,662.7182,663.0345,77343.0
2024-03-14 10:00:00,670.13,676.75,669.0,670.71,82580.0,662.4216,668.9655,661.3046,662.9949,82580.0
2024-03-14 11:00:00,672.01,675.03,669.36,674.24,41963.0,664.28,667.2652,661.6605,666.4843,41963.0
2024-03-14 12:00:00,674.24,683.89,673.67,682.42,21765.0,666.4843,676.0233,665.9209,674.5702,21765.0
2024-03-14 13:00:00,682.14,682.36,677.47,678.43,18172.0,674.2935,674.5109,669.6772,670.6261,18172.0
2024-03-14 14:00:00,678.29,679.03,675.42,675.89,17488.0,670.4877,671.2192,667.6508,668.1153,17488.0
2024-03-14 15:00:00,675.13,675.58,668.75,673.57,64601.0,667.3641,667.8089,661.0575,665.822,64601.0
2024-03-15 09:30:00,667.3,679.91,665.0,678.92,65435.0,659.6242,672.0891,657.3506,671.1105,65435.0
2024-03-15 10:00:00,678.97,681.67,673.57,679.77,28420.0,671.1599,673.8289,665.822,671.9507,28420.0
2024-03-15 11:00:00,679.21,680.65,677.38,678.05,15668.0,671.3972,672.8206,669.5882,670.2505,15668.0
2024-03-15 12:00:00,677.74,678.84,674.06,675.11,15439.0,669.9441,671.0314,666.3064,667.3443,15439.0
2024-03-15 13:00:00,674.35,675.9,673.64,674.25,18421.0,666.5931,668.1252,665.8912,666.4942,18421.0
2024-03-15 14:00:00,674.4,678.36,673.53,677.4,33500.0,666.6425,670.5569,665.7825,669.608,33500.0
2024-03-15 15:00:00,677.31,678.07,671.91,675.98,94542.0,669.519,670.2703,664.1811,668.2043,94542.0
2024-03-18 09:30:00,680.6,685.76,673.29,679.52,24293.0,672.7712,677.8718,665.5453,671.7036,24293.0
2024-03-18 10:00:00,678.92,684.15,676.56,684.15,23238.0,671.1105,676.2803,668.7776,676.2803,23238.0
2024-03-18 11:00:00,684.37,686.0,682.99,683.59,21660.0,676.4978,678.1091,675.1337,675.7268,21660.0
2024-03-18 12:00:00,683.04,685.91,681.07,682.08,14657.0,675.1831,678.0201,673.2358,674.2341,14657.0
2024-03-18 13:00:00,682.09,685.33,682.08,684.8,7479.0,674.244,677.4468,674.2341,676.9229,7479.0
2024-03-18 14:00:00,685.49,686.99,685.16,686.87,9001.0,677.6049,679.0877,677.2787,678.969,9001.0
2024-03-18 15:00:00,686.74,686.82,682.89,684.22,28226.0,678.8405,678.9196,675.0348,676.3495,28226.0
2024-03-19 09:30:00,680.11,683.13,676.69,683.07,20013.0,672.2868,675.2721,668.9061,675.2128,20013.0
2024-03-19 10:00:00,682.01,687.46,681.58,686.32,30518.0,674.1649,679.5523,673.7399,678.4254,30518.0
2024-03-19 11:00:00,686.32,689.91,686.09,688.89,16917.0,678.4254,681.9741,678.198,680.9658,16917.0
2024-03-19 12:00:00,689.5,695.45,687.4,694.47,15008.0,681.5688,687.4504,679.4929,686.4816,15008.0
2024-03-19 13:00:00,694.92,695.31,692.82,693.76,12097.0,686.9264,687.312,684.8506,685.7798,12097.0
2024-03-19 14:00:00,693.48,695.49,693.26,694.98,22093.0,685.503,687.4899,685.2855,686.9858,22093.0
2024-03-19 15:00:00,694.99,695.3,693.3,693.63,67462.0,686.9956,687.3021,685.3251,685.6513,67462.0
2024-03-20 09:30:00,691.51,698.98,691.51,698.98,8882.0,683.5557,690.9397,683.5557,690.9397,8882.0
2024-03-20 10:00:00,698.98,701.32,698.03,700.5,22366.0,690.9397,693.2528,690.0007,692.4423,22366.0
2024-03-20 11:00:00,700.6,701.64,698.46,698.78,22823.0,692.5411,693.5691,690.4257,690.742,22823.0
2024-03-20 12:00:00,698.85,700.7,695.92,695.92,203384.0,690.8112,692.64,687.9149,687.9149,203384.0
2024-03-20 13:00:00,695.98,697.6,693.41,697.27,12387.0,687.9743,689.5756,685.4338,689.2494,12387.0
2024-03-20 14:00:00,699.98,711.31,698.81,710.59,48655.0,691.9282,703.1279,690.7717,702.4162,48655.0
2024-03-20 15:00:00,711.09,715.37,707.38,710.01,115380.0,702.9104,707.1412,699.2431,701.8429,115380.0
2024-03-21 09:30:00,717.59,721.32,713.25,719.47,20934.0,709.3357,713.0228,705.0456,711.1941,20934.0
2024-03-21 10:00:00,718.99,729.91,717.31,725.91,51788.0,710.7196,721.514,709.0589,717.56,51788.0
2024-03-21 11:00:00,726.25,726.91,718.79,719.18,27220.0,717.8961,718.5485,710.5219,710.9074,27220.0
2024-03-21 12:00:00,718.84,722.55,718.79,719.95,30747.0,710.5713,714.2386,710.5219,711.6685,30747.0
2024-03-21 13:00:00,719.95,723.6,718.52,721.66,18374.0,711.6685,715.2765,710.255,713.3589,18374.0
2024-03-21 14:00:00,721.4,724.35,720.68,723.47,22131.0,713.1019,716.0179,712.3901,715.148,22131.0
2024-03-21 15:00:00,723.3,726.69,719.02,719.05,48853.0,714.98,718.331,710.7492,710.7789,48853.0
2024-03-22 09:30:00,724.28,727.0,719.8,722.88,20042.0,715.9487,718.6374,711.5203,714.5648,20042.0
2024-03-22 10:00:00,723.73,723.73,717.09,717.37,38193.0,715.4051,715.4051,708.8414,709.1182,38193.0
2024-03-22 11:00:00,717.62,717.69,713.58,715.27,45989.0,709.3653,709.4345,705.3718,707.0424,45989.0
2024-03-22 12:00:00,715.14,715.38,713.86,715.2,10542.0,706.9139,707.1511,705.6486,706.9732,10542.0
2024-03-22 13:00:00,715.19,717.84,714.78,717.84,8123.0,706.9633,709.5828,706.558,709.5828,8123.0
2024-03-22 14:00:00,718.22,718.52,716.88,717.42,13177.0,709.9584,710.255,708.6338,709.1676,13177.0
2024-03-22 15:00:00,717.49,717.5,713.45,713.9,36278.0,709.2368,709.2467,705.2433,705.6881,36278.0
2024-03-25 09:30:00,711.06,715.99,711.06,715.07,14237.0,702.8808,707.7541,702.8808,706.8447,14237.0
2024-03-25 10:00:00,713.97,715.38,706.89,708.21,53159.0,705.7573,707.1511,698.7588,700.0636,53159.0
2024-03-25 11:00:00,708.17,709.44,706.43,706.59,14959.0,700.024,701.2794,698.3041,698.4622,14959.0
2024-03-25 12:00:00,706.51,708.65,705.23,706.84,37264.0,698.3831,700.4985,697.1179,698.7093,37264.0
2024-03-25 13:00:00,706.55,708.6,706.55,708.53,9755.0,698.4227,700.4491,698.4227,700.3799,9755.0
2024-03-25 14:00:00,708.88,709.45,705.41,706.38,25008.0,700.7259,701.2893,697.2958,698.2546,25008.0
2024-03-25 15:00:00,706.34,707.61,703.84,704.44,24262.0,698.2151,699.4705,695.7438,696.3369,24262.0
2024-03-26 09:30:00,706.46,710.5,706.34,710.14,6667.0,698.3337,702.3272,698.2151,701.9714,6667.0
2024-03-26 10:00:00,709.23,710.19,707.7,708.4,24963.0,701.0718,702.0208,699.5594,700.2514,24963.0
2024-03-26 11:00:00,708.45,709.01,703.85,705.23,25516.0,700.3008,700.8544,695.7537,697.1179,25516.0
2024-03-26 12:00:00,704.92,711.5,704.7,711.41,15631.0,696.8114,703.3157,696.5939,703.2268,15631.0
2024-03-26 13:00:00,711.05,711.26,707.7,709.29,24740.0,702.8709,703.0785,699.5594,701.1312,24740.0
2024-03-26 14:00:00,708.93,712.39,707.8,712.3,41597.0,700.7753,704.1955,699.6583,704.1065,41597.0
2024-03-26 15:00:00,712.3,712.64,704.72,704.81,55104.0,704.1065,704.4426,696.6137,696.7027,55104.0
2024-03-27 09:30:00,709.4,713.26,708.9,710.6,7761.0,701.2399,705.0555,700.7456,702.4261,7761.0
2024-03-27 10:00:00,711.45,711.45,706.41,707.82,8664.0,703.2663,703.2663,698.2843,699.6781,8664.0
2024-03-27 11:00:00,707.82,711.43,707.82,710.95,7421.0,699.6781,703.2465,699.6781,702.7721,7421.0
2024-03-27 12:00:00,710.47,711.18,708.32,711.18,6160.0,702.2976,702.9994,700.1723,702.9994,6160.0
2024-03-27 13:00:00,710.53,712.86,709.19,712.86,3768.0,702.3569,704.6601,701.0323,704.6601,3768.0
2024-03-27 14:00:00,712.55,714.92,712.01,712.85,8680.0,704.3537,706.6964,703.8199,704.6502,8680.0
2024-03-27 15:00:00,712.75,720.53,710.64,720.51,29082.0,704.5514,712.2419,702.4656,712.2221,29082.0
2024-03-28 09:30:00,720.44,721.01,717.17,720.0,17430.0,712.1529,712.7163,708.9205,711.718,17430.0
2024-03-28 10:00:00,720.31,722.31,718.91,720.95,17491.0,712.0244,714.0014,710.6405,712.657,17491.0
2024-03-28 11:00:00,720.55,722.1,719.86,720.95,18390.0,712.2616,713.7938,711.5796,712.657,18390.0
2024-03-28 12:00:00,720.94,721.08,718.28,718.28,8929.0,712.6471,712.7855,710.0177,710.0177,8929.0
2024-03-28 13:00:00,718.27,721.73,718.08,719.83,6854.0,710.0079,713.4281,709.82,711.5499,6854.0
2024-03-28 14:00:00,719.64,722.41,718.59,722.41,18597.0,711.3621,714.1002,710.3242,714.1002,18597.0
2024-03-28 15:00:00,722.92,724.95,719.93,720.14,65623.0,714.6044,716.611,711.6488,711.8563,65623.0
2024-04-01 09:30:00,721.11,722.37,711.41,718.24,17575.0,712.8152,714.0607,703.2268,709.9782,17575.0
2024-04-01 10:00:00,717.07,717.46,712.04,716.32,17631.0,708.8217,709.2072,703.8495,708.0803,17631.0
2024-04-01 11:00:00,717.43,719.23,714.65,715.32,9266.0,709.1775,710.9568,706.4295,707.0918,9266.0
2024-04-01 12:00:00,714.0,716.18,712.14,712.14,13477.0,705.787,707.9419,703.9484,703.9484,13477.0
2024-04-01 13:00:00,712.29,712.29,710.0,710.7,12039.0,704.0966,704.0966,701.833,702.5249,12039.0
2024-04-01 14:00:00,710.63,713.38,710.63,711.48,8000.0,702.4557,705.1741,702.4557,703.296,8000.0
2024-04-01 15:00:00,710.97,712.15,709.41,709.82,31452.0,702.7918,703.9583,701.2498,701.6551,31452.0
2024-04-02 09:30:00,700.0,701.25,693.63,697.59,26852.0,691.948,693.1836,685.6513,689.5657,26852.0
2024-04-02 10:00:00,696.86,699.31,691.77,691.77,31860.0,688.8441,691.266,683.8127,683.8127,31860.0
2024-04-02 11:00:00,691.69,696.1,688.72,690.4,56175.0,683.7336,688.0929,680.7978,682.4584,56175.0
2024-04-02 12:00:00,690.88,692.56,688.29,691.99,20759.0,682.9329,684.5936,680.3727,684.0302,20759.0
2024-04-02 13:00:00,692.46,692.81,689.16,690.53,23808.0,684.4947,684.8407,681.2327,682.5869,23808.0
2024-04-02 14:00:00,690.09,693.39,689.88,691.24,13431.0,682.152,685.414,681.9444,683.2888,13431.0
2024-04-02 15:00:00,691.38,693.29,690.0,692.27,53526.0,683.4272,685.3152,682.063,684.3069,53526.0
2024-04-03 09:30:00,692.59,703.34,692.0,696.92,18621.0,684.6232,695.2496,684.04,688.9034,18621.0
2024-04-03 10:00:00,697.66,704.74,697.66,703.55,45189.0,689.6349,696.6335,689.6349,695.4572,45189.0
2024-04-03 11:00:00,703.36,705.42,699.6,700.53,30090.0,695.2694,697.3057,691.5526,692.4719,30090.0
2024-04-03 12:00:00,699.45,705.85,699.1,704.36,25211.0,691.4043,697.7307,691.0584,696.2579,25211.0
2024-04-03 13:00:00,704.75,707.93,703.38,707.43,13325.0,696.6434,699.7868,695.2891,699.2925,13325.0
2024-04-03 14:00:00,707.26,709.68,706.51,706.89,10477.0,699.1245,701.5167,698.3831,698.7588,10477.0
2024-04-03 15:00:00,706.77,707.86,701.45,706.15,41812.0,698.6401,699.7176,693.3813,698.0273,41812.0
2024-04-04 09:30:00,714.95,717.5,711.37,711.37,12934.0,706.726,709.2467,703.1872,703.1872,12934.0
2024-04-04 10:00:00,712.41,716.94,712.17,714.02,11388.0,704.2153,708.6932,703.978,705.8067,11388.0
2024-04-04 11:00:00,712.45,713.36,709.54,713.33,11275.0,704.2548,705.1543,701.3783,705.1247,11275.0
2024-04-04 12:00:00,713.26,713.66,711.92,712.96,12062.0,705.0555,705.4509,703.7309,704.7589,12062.0
2024-04-04 13:00:00,713.12,714.15,711.45,711.45,12586.0,704.9171,705.9352,703.2663,703.2663,12586.0
2024-04-04 14:00:00,711.09,711.09,697.0,697.0,11962.0,702.9104,702.9104,688.9825,688.9825,11962.0
2024-04-04 15:00:00,696.33,698.24,692.18,694.3,43467.0,688.3202,690.2083,684.218,686.3136,43467.0
2024-04-05 09:30:00,695.77,705.88,695.02,703.76,16504.0,687.7667,697.7604,687.0253,695.6648,16504.0
2024-04-05 10:00:00,704.03,708.23,701.02,707.27,18736.0,695.9317,700.0833,692.9563,699.1344,18736.0
2024-04-05 11:00:00,707.46,709.34,703.39,708.81,6583.0,699.3222,701.1806,695.299,700.6567,6583.0
2024-04-05 12:00:00,709.48,710.14,708.22,709.89,6498.0,701.319,701.9714,700.0735,701.7243,6498.0
2024-04-05 13:00:00,709.44,709.44,703.96,705.22,10730.0,701.2794,701.2794,695.8625,697.108,10730.0
2024-04-05 14:00:00,704.63,708.78,704.63,706.58,11829.0,696.5248,700.627,696.5248,698.4523,11829.0
2024-04-05 15:00:00,707.65,709.14,706.71,707.15,21822.0,699.51,700.9829,698.5808,699.0158,21822.0
2024-04-08 09:30:00,709.55,715.04,705.85,706.09,9297.0,701.3882,706.815,697.7307,697.968,9297.0
2024-04-08 10:00:00,707.07,708.65,703.33,707.14,16420.0,698.9367,700.4985,695.2397,699.0059,16420.0
2024-04-08 11:00:00,707.07,708.49,706.19,707.2,9287.0,698.9367,700.3404,698.0668,699.0652,9287.0
2024-04-08 12:00:00,707.67,709.93,706.67,709.93,9347.0,699.5298,701.7638,698.5413,701.7638,9347.0
2024-04-08 13:00:00,709.91,710.45,708.53,710.23,9734.0,701.744,702.2778,700.3799,702.0603,9734.0
2024-04-08 14:00:00,709.23,709.56,708.25,708.32,5309.0,701.0718,701.398,700.1031,700.1723,5309.0
2024-04-08 15:00:00,708.95,710.21,702.62,702.98,42054.0,700.7951,702.0406,694.5379,694.8937,42054.0
2024-04-09 09:30:00,705.07,708.38,695.11,695.6,18272.0,696.9597,700.2316,687.1143,687.5986,18272.0
2024-04-09 10:00:00,695.88,695.88,681.42,685.23,31974.0,687.8754,687.8754,673.5817,677.3479,31974.0
2024-04-09 11:00:00,684.92,695.93,684.92,695.4,9598.0,677.0415,687.9248,677.0415,687.4009,9598.0
2024-04-09 12:00:00,694.72,697.4,694.68,695.6,7659.0,686.7287,689.3779,686.6892,687.5986,7659.0
2024-04-09 13:00:00,694.82,698.12,694.74,695.44,7477.0,686.8276,690.0896,686.7485,687.4405,7477.0
2024-04-09 14:00:00,695.0,696.62,694.19,694.83,7054.0,687.0055,688.6069,686.2048,686.8375,7054.0
2024-04-09 15:00:00,694.78,700.96,693.35,696.46,42065.0,686.7881,692.897,685.3745,688.4487,42065.0
2024-04-10 09:30:00,679.33,687.48,675.43,687.08,33053.0,671.5158,679.572,667.6606,679.1766,33053.0
2024-04-10 10:00:00,686.63,691.95,685.13,685.13,22027.0,678.7318,683.9906,677.2491,677.2491,22027.0
2024-04-10 11:00:00,685.22,689.31,683.98,686.39,21904.0,677.338,681.381,676.1123,678.4946,21904.0
2024-04-10 12:00:00,685.75,688.93,685.33,688.92,20505.0,677.8619,681.0053,677.4468,680.9955,20505.0
2024-04-10 13:00:00,688.61,689.52,681.62,685.45,24358.0,680.689,681.5886,673.7794,677.5654,24358.0
2024-04-10 14:00:00,686.01,686.5,680.02,680.47,14275.0,678.1189,678.6033,672.1978,672.6427,14275.0
2024-04-10 15:00:00,681.23,683.26,678.28,681.74,55430.0,673.3939,675.4006,670.4779,673.8981,55430.0
2024-04-11 09:30:00,681.45,686.57,678.19,682.5,39478.0,673.6114,678.6725,670.3889,674.6493,39478.0
2024-04-11 10:00:00,681.27,681.27,673.17,677.64,92073.0,673.4335,673.4335,665.4266,669.8452,92073.0
2024-04-11 11:00:00,677.56,682.66,677.56,682.15,22639.0,669.7661,674.8075,669.7661,674.3033,22639.0
2024-04-11 12:00:00,681.82,683.03,680.54,682.91,24739.0,673.9771,675.1732,672.7119,675.0546,24739.0
2024-04-11 13:00:00,683.29,686.3,682.57,684.54,19721.0,675.4302,678.4056,674.7185,676.6658,19721.0
2024-04-11 14:00:00,684.98,686.73,682.65,685.23,20258.0,677.1008,678.8307,674.7976,677.3479,20258.0
2024-04-11 15:00:00,684.98,686.9,684.0,685.83,48106.0,677.1008,678.9987,676.1321,677.941,48106.0
2024-04-12 09:30:00,674.35,685.43,674.35,680.43,27922.0,666.5931,677.5456,666.5931,672.6031,27922.0
2024-04-12 10:00:00,679.93,679.95,672.72,675.28,63810.0,672.1089,672.1286,664.9818,667.5124,63810.0
2024-04-12 11:00:00,674.37,680.12,674.37,678.84,11019.0,666.6128,672.2967,666.6128,671.0314,11019.0
2024-04-12 12:00:00,678.13,678.74,670.5,673.0,18065.0,670.3296,670.9326,662.7873,665.2586,18065.0
2024-04-12 13:00:00,672.96,674.75,669.42,672.97,28863.0,665.2191,666.9885,661.7198,665.2289,28863.0
2024-04-12 14:00:00,672.66,675.44,669.75,671.42,52139.0,664.9225,667.6705,662.046,663.6968,52139.0
2024-04-12 15:00:00,670.37,675.15,668.77,675.0,82578.0,662.6588,667.3839,661.0772,667.2356,82578.0
2024-04-15 09:30:00,688.11,690.99,682.08,682.83,17170.0,680.1948,683.0417,674.2341,674.9755,17170.0
2024-04-15 10:00:00,682.94,682.94,675.26,675.26,47410.0,675.0843,675.0843,667.4926,667.4926,47410.0
2024-04-15 11:00:00,675.7,678.87,673.38,676.84,25473.0,667.9275,671.0611,665.6342,669.0544,25473.0
2024-04-15 12:00:00,677.18,677.18,670.23,672.38,39813.0,669.3905,669.3905,662.5205,664.6457,39813.0
2024-04-15 13:00:00,671.93,673.7,663.8,666.94,32549.0,664.2009,665.9505,656.1644,659.2683,32549.0
2024-04-15 14:00:00,667.79,671.27,666.43,667.26,31754.0,660.1085,663.5485,658.7642,659.5846,31754.0
2024-04-15 15:00:00,667.23,668.75,663.76,666.89,83546.0,659.555,661.0575,656.1249,659.2189,83546.0
2024-04-16 09:30:00,664.89,665.5,652.6,656.96,29055.0,657.2419,657.8449,645.0932,649.4031,29055.0
2024-04-16 10:00:00,656.72,660.26,653.51,656.27,26421.0,649.1659,652.6651,645.9928,648.721,26421.0
2024-04-16 11:00:00,655.88,660.99,655.17,659.37,41144.0,648.3355,653.3867,647.6337,651.7854,41144.0
2024-04-16 12:00:00,659.36,661.41,657.98,660.99,17901.0,651.7755,653.8019,650.4114,653.3867,17901.0
2024-04-16 13:00:00,660.67,662.58,656.41,659.33,12848.0,653.0704,654.9584,648.8594,651.7458,12848.0
2024-04-16 14:00:00,659.17,661.89,653.22,659.0,28368.0,651.5877,654.2764,645.7061,651.4196,28368.0
2024-04-16 15:00:00,659.04,660.3,653.53,655.31,74828.0,651.4592,652.7047,646.0126,647.7721,74828.0
2024-04-17 09:30:00,655.18,658.34,647.51,651.7,39356.0,647.6436,650.7672,640.0618,644.2036,39356.0
2024-04-17 10:00:00,652.6,652.6,640.06,643.48,64915.0,645.0932,645.0932,632.6975,636.0782,64915.0
2024-04-17 11:00:00,644.38,645.63,639.56,641.39,47779.0,636.9678,638.2034,632.2032,634.0122,47779.0
2024-04-17 12:00:00,640.93,641.36,632.21,632.45,57537.0,633.5575,633.9825,624.9378,625.175,57537.0
2024-04-17 13:00:00,632.74,641.07,632.74,640.25,22463.0,625.4617,633.6959,625.4617,632.8853,22463.0
2024-04-17 14:00:00,639.26,642.75,634.68,638.38,50084.0,631.9067,635.3566,627.3794,631.0368,50084.0
2024-04-17 15:00:00,637.89,639.03,634.25,636.04,95159.0,630.5525,631.6793,626.9543,628.7237,95159.0
2024-04-18 09:30:00,640.74,646.4,639.43,644.46,30967.0,633.3697,638.9646,632.0747,637.0469,30967.0
2024-04-18 10:00:00,644.45,647.96,639.6,645.64,46563.0,637.037,640.5066,632.2428,638.2133,46563.0
2024-04-18 11:00:00,646.16,648.93,644.96,646.04,18637.0,638.7273,641.4655,637.5411,638.6087,18637.0
2024-04-18 12:00:00,646.33,647.09,638.67,639.72,16787.0,638.8954,639.6466,631.3235,632.3614,16787.0
2024-04-18 13:00:00,639.44,639.75,634.6,635.87,27778.0,632.0846,632.3911,627.3003,628.5557,27778.0
2024-04-18 14:00:00,635.61,636.2,632.08,632.53,22369.0,628.2987,628.8819,624.8093,625.2541,22369.0
2024-04-18 15:00:00,632.69,635.24,631.77,633.32,51721.0,625.4123,627.9329,624.5029,626.035,51721.0
2024-04-19 09:30:00,633.76,641.64,631.29,640.16,59073.0,626.47,634.2593,624.0284,632.7963,59073.0
2024-04-19 10:00:00,640.18,640.18,627.89,628.94,39356.0,632.8161,632.8161,620.6675,621.7054,39356.0
2024-04-19 11:00:00,629.25,630.87,627.98,628.75,15588.0,622.0118,623.6132,620.7564,621.5176,15588.0
2024-04-19 12:00:00,628.61,629.43,624.9,627.85,29456.0,621.3792,622.1898,617.7119,620.6279,29456.0
2024-04-19 13:00:00,627.63,630.15,626.3,628.43,11486.0,620.4105,622.9015,619.0958,621.2013,11486.0
2024-04-19 14:00:00,627.74,628.47,624.01,626.48,16186.0,620.5192,621.2408,616.8321,619.2737,16186.0
2024-04-19 15:00:00,625.92,630.01,625.04,628.14,69764.0,618.7201,622.7631,617.8503,620.9146,69764.0
2024-04-22 09:30:00,632.45,637.01,626.0,635.9,35341.0,625.175,629.6826,618.7992,628.5853,35341.0
2024-04-22 10:00:00,636.32,638.07,624.13,625.0,53508.0,629.0005,630.7304,616.9507,617.8107,53508.0
2024-04-22 11:00:00,624.86,627.6,621.56,627.27,57952.0,617.6723,620.3808,614.4103,620.0546,57952.0
2024-04-22 12:00:00,627.33,630.18,626.87,627.87,20200.0,620.1139,622.9311,619.6592,620.6477,20200.0
2024-04-22 13:00:00,627.96,633.34,627.77,632.43,79903.0,620.7367,626.0548,620.5489,625.1553,79903.0
2024-04-22 14:00:00,632.55,634.71,631.07,633.23,62811.0,625.2739,627.409,623.8109,625.9461,62811.0
2024-04-22 15:00:00,632.95,634.63,628.48,629.17,60849.0,625.6693,627.33,621.2507,621.9328,60849.0
2024-04-23 09:30:00,640.94,655.67,638.65,655.67,40015.0,633.5674,648.1279,631.3037,648.1279,40015.0
2024-04-23 10:00:00,655.66,662.51,654.96,659.55,54358.0,648.118,654.8893,647.4261,651.9633,54358.0
2024-04-23 11:00:00,659.54,660.34,656.86,657.14,23109.0,651.9534,652.7442,649.3042,649.581,23109.0
2024-04-23 12:00:00,657.52,661.38,656.75,660.75,22780.0,649.9567,653.7723,649.1955,653.1495,22780.0
2024-04-23 13:00:00,660.43,663.09,659.2,662.56,9126.0,652.8332,655.4626,651.6173,654.9387,9126.0
2024-04-23 14:00:00,662.72,664.54,661.69,662.77,25093.0,655.0968,656.8959,654.0787,655.1463,25093.0
2024-04-23 15:00:00,663.11,663.21,659.69,661.15,57832.0,655.4824,655.5812,652.1017,653.5449,57832.0
2024-04-24 09:30:00,664.2,672.39,660.19,666.54,68914.0,656.5598,664.6556,652.5959,658.8729,68914.0
2024-04-24 10:00:00,666.66,666.66,653.82,654.6,27441.0,658.9915,658.9915,646.2992,647.0702,27441.0
2024-04-24 11:00:00,654.53,654.53,649.66,650.85,22141.0,647.001,647.001,642.1871,643.3634,22141.0
2024-04-24 12:00:00,651.16,652.03,648.75,651.67,15457.0,643.6698,644.5298,641.2875,644.1739,15457.0
2024-04-24 13:00:00,652.19,661.62,651.71,657.51,25313.0,644.688,654.0095,644.2135,649.9468,25313.0
2024-04-24 14:00:00,657.29,657.29,653.16,653.43,14606.0,649.7293,649.7293,645.6468,645.9137,14606.0
2024-04-24 15:00:00,653.07,659.14,652.7,655.08,98129.0,645.5578,651.558,645.1921,647.5447,98129.0
2024-04-25 09:30:00,680.0,681.7,645.38,646.04,138009.0,672.1781,673.8585,637.9563,638.6087,138009.0
2024-04-25 10:00:00,646.24,675.67,643.55,673.82,106715.0,638.8064,667.8979,636.1473,666.0692,106715.0
2024-04-25 11:00:00,673.68,683.68,673.68,683.31,34691.0,665.9308,675.8157,665.9308,675.45,34691.0
2024-04-25 12:00:00,683.26,691.25,682.9,688.33,42505.0,675.4006,683.2987,675.0447,680.4123,42505.0
2024-04-25 13:00:00,688.27,693.48,688.27,691.66,22883.0,680.3529,685.503,680.3529,683.7039,22883.0
2024-04-25 14:00:00,691.02,693.49,689.2,692.96,35844.0,683.0713,685.5129,681.2722,684.989,35844.0
2024-04-25 15:00:00,693.49,694.94,686.65,691.07,70554.0,685.5129,686.9462,678.7516,683.1207,70554.0
2024-04-26 09:30:00,685.28,689.34,681.8,687.25,35371.0,677.3973,681.4106,673.9574,679.3447,35371.0
2024-04-26 10:00:00,688.24,690.64,682.93,683.78,37899.0,680.3233,682.6957,675.0744,675.9146,37899.0
2024-04-26 11:00:00,684.95,687.62,678.78,680.6,36695.0,677.0711,679.7104,670.9721,672.7712,36695.0
2024-04-26 12:00:00,680.88,687.56,680.41,687.39,16495.0,673.0479,679.6511,672.5834,679.4831,16495.0
2024-04-26 13:00:00,687.77,690.32,687.01,687.91,14304.0,679.8587,682.3794,679.1074,679.9971,14304.0
2024-04-26 14:00:00,688.38,693.4,687.28,691.46,24308.0,680.4617,685.4239,679.3743,683.5062,24308.0
2024-04-26 15:00:00,691.53,692.32,687.57,690.79,65997.0,683.5754,684.3564,679.661,682.844,65997.0
2024-04-29 09:30:00,697.98,703.96,690.38,693.52,15268.0,689.9512,695.8625,682.4387,685.5426,15268.0
2024-04-29 10:00:00,694.67,700.35,690.21,699.89,18556.0,686.6793,692.294,682.2706,691.8393,18556.0
2024-04-29 11:00:00,699.89,706.48,699.57,706.48,53717.0,691.8393,698.3535,691.523,698.3535,53717.0
2024-04-29 12:00:00,707.0,708.8,706.39,708.16,29982.0,698.8675,700.6468,698.2645,700.0142,29982.0
2024-04-29 13:00:00,708.06,712.03,706.9,710.66,34942.0,699.9153,703.8396,698.7686,702.4854,34942.0
2024-04-29 14:00:00,710.82,713.02,709.5,711.38,30055.0,702.6436,704.8182,701.3387,703.1971,30055.0
2024-04-29 15:00:00,711.23,713.59,706.31,713.59,67071.0,703.0488,705.3817,698.1854,705.3817,67071.0
2024-04-30 09:30:00,699.63,705.6,696.64,700.29,59149.0,691.5823,697.4836,688.6267,692.2347,59149.0
2024-04-30 10:00:00,700.91,702.45,687.49,690.39,94951.0,692.8475,694.3698,679.5819,682.4486,94951.0
2024-04-30 11:00:00,690.38,690.51,673.21,674.16,97349.0,682.4387,682.5672,665.4662,666.4052,97349.0
2024-04-30 12:00:00,673.51,680.11,672.5,679.4,100824.0,665.7627,672.2868,664.7643,671.585,100824.0
2024-04-30 13:00:00,679.2,680.25,674.65,678.3,28347.0,671.3873,672.4252,666.8896,670.4976,28347.0
2024-04-30 14:00:00,678.01,678.85,672.43,673.75,75062.0,670.211,671.0413,664.6951,666.0,75062.0
2024-04-30 15:00:00,673.44,676.3,667.19,667.57,106262.0,665.6935,668.5206,659.5154,659.8911,106262.0
2024-05-01 09:30:00,664.41,669.38,655.98,655.98,18133.0,656.7674,661.6802,648.4344,648.4344,18133.0
2024-05-01 10:00:00,656.8,661.77,652.28,660.96,52223.0,649.2449,654.1578,644.7769,653.3571,52223.0
2024-05-01 11:00:00,660.96,660.96,650.41,650.41,26399.0,653.3571,653.3571,642.9284,642.9284,26399.0
2024-05-01 12:00:00,650.01,655.43,649.26,652.85,18735.0,642.533,647.8907,641.7917,645.3404,18735.0
2024-05-01 13:00:00,652.54,654.84,650.43,652.55,10872.0,645.0339,647.3075,642.9482,645.0438,10872.0
2024-05-01 14:00:00,653.18,669.08,653.13,668.15,32540.0,645.6666,661.3837,645.6172,660.4644,32540.0
2024-05-01 15:00:00,669.44,672.52,653.69,654.01,64979.0,661.7395,664.7841,646.1707,646.487,64979.0
2024-05-02 09:30:00,663.22,669.05,654.94,655.53,17155.0,655.5911,661.354,647.4063,647.9895,17155.0
2024-05-02 10:00:00,655.6,659.21,646.59,658.99,48196.0,648.0587,651.6272,639.1524,651.4097,48196.0
2024-05-02 11:00:00,659.77,664.29,659.77,662.31,14389.0,652.1808,656.6488,652.1808,654.6916,14389.0
2024-05-02 12:00:00,662.49,662.49,655.2,658.8,16690.0,654.8695,654.8695,647.6633,651.2219,16690.0
2024-05-02 13:00:00,660.36,664.12,659.73,660.7,10851.0,652.764,656.4807,652.1412,653.1001,10851.0
2024-05-02 14:00:00,660.93,663.72,658.76,663.72,9822.0,653.3274,656.0853,651.1824,656.0853,9822.0
2024-05-02 15:00:00,663.11,665.69,661.36,664.51,34846.0,655.4824,658.0327,653.7525,656.8662,34846.0
2024-05-03 09:30:00,678.08,685.89,673.32,684.51,25259.0,670.2802,678.0003,665.5749,676.6362,25259.0
2024-05-03 10:00:00,684.33,684.33,665.75,665.75,20366.0,676.4583,676.4583,658.092,658.092,20366.0
2024-05-03 11:00:00,665.92,670.17,664.32,669.06,19027.0,658.26,662.4611,656.6784,661.3639,19027.0
2024-05-03 12:00:00,669.02,669.54,667.0,667.68,8143.0,661.3244,661.8384,659.3276,659.9998,8143.0
2024-05-03 13:00:00,668.42,670.0,665.8,669.7,14310.0,660.7313,662.2931,658.1414,661.9965,14310.0
2024-05-03 14:00:00,670.1,670.36,667.86,668.41,8379.0,662.3919,662.649,660.1777,660.7214,8379.0
2024-05-03 15:00:00,667.98,669.66,665.75,667.14,28537.0,660.2963,661.957,658.092,659.466,28537.0
2024-05-06 09:30:00,675.0,678.75,672.41,676.77,13976.0,667.2356,670.9424,664.6754,668.9852,13976.0
2024-05-06 10:00:00,678.51,679.97,676.15,677.56,22138.0,670.7052,672.1484,668.3724,669.7661,22138.0
2024-05-06 11:00:00,676.87,677.43,672.03,675.92,16282.0,669.0841,669.6376,664.2997,668.145,16282.0
2024-05-06 12:00:00,675.64,678.88,675.46,678.88,12329.0,667.8682,671.071,667.6903,671.071,12329.0
2024-05-06 13:00:00,679.04,679.33,677.6,678.91,8440.0,671.2291,671.5158,669.8057,671.1006,8440.0
2024-05-06 14:00:00,678.54,681.11,678.09,679.47,13030.0,670.7349,673.2753,670.29,671.6542,13030.0
2024-05-06 15:00:00,680.17,683.19,679.77,683.06,29147.0,672.3461,675.3314,671.9507,675.2029,29147.0
2024-05-07 09:30:00,684.28,686.01,682.33,685.41,15547.0,678.044,679.7582,676.1118,679.1637,15547.0
2024-05-07 10:00:00,685.16,688.83,680.63,687.36,30649.0,678.916,682.5525,674.4273,681.0959,30649.0
2024-05-07 11:00:00,687.72,688.3,684.75,684.8,26013.0,681.4527,682.0274,678.5097,678.5593,26013.0
2024-05-07 12:00:00,684.98,685.71,682.12,682.74,6709.0,678.7376,679.461,675.9037,676.518,6709.0
2024-05-07 13:00:00,682.99,683.19,676.74,677.08,12207.0,676.7658,676.9639,670.5727,670.9096,12207.0
2024-05-07 14:00:00,677.58,679.02,674.52,675.0,14684.0,671.4051,672.8319,668.373,668.8486,14684.0
2024-05-07 15:00:00,675.05,676.13,672.52,674.6,47128.0,668.8981,669.9683,666.3912,668.4522,47128.0
2024-05-08 09:30:00,665.31,669.26,663.2,668.95,19553.0,659.2469,663.1609,657.1561,662.8537,19553.0
2024-05-08 10:00:00,668.95,670.49,664.02,667.0,56165.0,662.8537,664.3797,657.9686,660.9215,56165.0
2024-05-08 11:00:00,667.25,672.31,666.52,670.18,19572.0,661.1692,666.1831,660.4459,664.0725,19572.0
2024-05-08 12:00:00,670.82,672.54,668.4,669.36,10191.0,664.7067,666.411,662.3087,663.26,10191.0
2024-05-08 13:00:00,668.27,675.81,668.03,675.67,15237.0,662.1799,669.6512,661.9421,669.5125,15237.0
2024-05-08 14:00:00,675.89,677.36,673.69,674.77,17386.0,669.7305,671.1871,667.5505,668.6207,17386.0
2024-05-08 15:00:00,674.45,678.47,673.83,677.34,36081.0,668.3036,672.287,667.6892,671.1673,36081.0
2024-05-09 09:30:00,680.0,682.2,677.33,679.16,19053.0,673.803,675.983,671.1573,672.9707,19053.0
2024-05-09 10:00:00,678.89,685.69,678.07,682.38,23748.0,672.7031,679.4412,671.8906,676.1613,23748.0
2024-05-09 11:00:00,683.45,683.88,681.82,681.83,7974.0,677.2216,677.6477,675.6064,675.6163,7974.0
2024-05-09 12:00:00,681.39,684.22,681.39,682.5,8524.0,675.1803,677.9846,675.1803,676.2802,8524.0
2024-05-09 13:00:00,682.5,684.55,681.95,683.72,11325.0,676.2802,678.3115,675.7352,677.4891,11325.0
2024-05-09 14:00:00,683.22,686.47,682.87,686.33,13190.0,676.9937,680.2141,676.6469,680.0753,13190.0
2024-05-09 15:00:00,685.76,689.32,685.76,689.27,55662.0,679.5105,683.0381,679.5105,682.9885,55662.0
2024-05-10 09:30:00,693.2,695.28,692.0,694.0,21537.0,686.8827,688.9438,685.6937,687.6754,21537.0
2024-05-10 10:00:00,693.84,696.19,691.75,693.12,33645.0,687.5169,689.8455,685.4459,686.8034,33645.0
2024-05-10 11:00:00,692.92,694.51,691.78,692.77,16602.0,686.6053,688.1808,685.4757,686.4566,16602.0
2024-05-10 12:00:00,693.14,696.42,692.5,694.78,9431.0,686.8233,690.0734,686.1891,688.4483,9431.0
2024-05-10 13:00:00,695.06,695.25,692.51,695.25,9709.0,688.7258,688.914,686.199,688.914,9709.0
2024-05-10 14:00:00,695.21,695.82,693.94,695.76,9459.0,688.8744,689.4788,687.616,689.4194,9459.0
2024-05-10 15:00:00,695.64,699.75,695.64,698.13,41613.0,689.3005,693.373,689.3005,691.7678,41613.0
2024-05-13 09:30:00,703.71,705.15,700.21,705.12,8362.0,697.2969,698.7238,693.8288,698.6941,8362.0
2024-05-13 10:00:00,705.23,712.79,704.32,709.2,22433.0,698.8031,706.2942,697.9014,702.7369,22433.0
2024-05-13 11:00:00,709.12,709.17,704.66,705.88,24916.0,702.6576,702.7072,698.2383,699.4472,24916.0
2024-05-13 12:00:00,706.21,706.21,700.05,701.34,28839.0,699.7742,699.7742,693.6703,694.9485,28839.0
2024-05-13 13:00:00,701.02,701.51,698.34,701.0,19434.0,694.6315,695.117,691.9759,694.6116,19434.0
2024-05-13 14:00:00,700.92,702.16,698.61,699.19,14880.0,694.5324,695.7611,692.2434,692.8181,14880.0
2024-05-13 15:00:00,699.59,701.09,696.24,696.66,37442.0,693.2145,694.7008,689.895,690.3112,37442.0
2024-05-14 09:30:00,701.0,703.0,698.0,701.67,29188.0,694.6116,696.5934,691.639,695.2755,29188.0
2024-05-14 10:00:00,700.81,703.84,691.46,694.48,22692.0,694.4234,697.4258,685.1586,688.1511,22692.0
2024-05-14 11:00:00,697.28,698.97,693.88,695.89,9269.0,690.9255,692.6001,687.5565,689.5482,9269.0
2024-05-14 12:00:00,696.41,696.42,689.24,691.26,7801.0,690.0635,690.0734,682.9588,684.9604,7801.0
2024-05-14 13:00:00,691.62,693.16,690.75,691.0,8628.0,685.3171,686.8431,684.455,684.7028,8628.0
2024-05-14 14:00:00,690.33,696.21,690.33,694.95,10362.0,684.0389,689.8653,684.0389,688.6168,10362.0
2024-05-14 15:00:00,695.82,697.21,693.87,694.22,59576.0,689.4788,690.8562,687.5466,687.8934,59576.0
2024-05-15 09:30:00,702.8,709.47,698.35,703.07,21476.0,696.3952,703.0044,691.9858,696.6628,21476.0
2024-05-15 10:00:00,703.03,708.55,700.23,708.0,16870.0,696.6231,702.0928,693.8487,701.5478,16870.0
2024-05-15 11:00:00,708.91,712.93,708.14,711.07,23444.0,702.4495,706.4329,701.6866,704.5899,23444.0
2024-05-15 12:00:00,709.86,711.05,707.0,707.83,16485.0,703.3909,704.57,700.557,701.3794,16485.0
2024-05-15 13:00:00,709.3,711.68,708.63,711.5,7835.0,702.836,705.1943,702.1721,705.0159,7835.0
2024-05-15 14:00:00,711.06,713.6,710.61,713.43,12764.0,704.58,707.0968,704.1341,706.9284,12764.0
2024-05-15 15:00:00,713.0,715.34,711.42,713.64,88776.0,706.5023,708.821,704.9367,707.1364,88776.0
2024-05-16 09:30:00,708.3,712.0,693.68,694.99,30376.0,701.8451,705.5114,687.3583,688.6564,30376.0
2024-05-16 10:00:00,694.94,695.58,688.08,693.77,40978.0,688.6069,689.241,681.8094,687.4475,40978.0
2024-05-16 11:00:00,694.52,694.68,686.75,686.75,18032.0,688.1907,688.3492,680.4915,680.4915,18032.0
2024-05-16 12:00:00,686.44,687.9,684.04,687.62,12623.0,680.1843,681.631,677.8062,681.3536,12623.0
2024-05-16 13:00:00,688.26,688.26,684.13,684.98,12241.0,681.9877,681.9877,677.8954,678.7376,12241.0
2024-05-16 14:00:00,685.48,685.77,681.11,684.55,21986.0,679.2331,679.5204,674.9029,678.3115,21986.0
2024-05-16 15:00:00,684.0,687.78,680.88,681.5,58357.0,677.7666,681.5121,674.675,675.2893,58357.0
2024-05-17 09:30:00,689.39,689.39,683.8,686.53,17904.0,683.1074,683.1074,677.5684,680.2735,17904.0
2024-05-17 10:00:00,686.49,686.79,681.23,684.4,27166.0,680.2339,680.5311,675.0218,678.1629,27166.0
2024-05-17 11:00:00,683.5,683.56,680.33,683.26,14209.0,677.2711,677.3306,674.13,677.0333,14209.0
2024-05-17 12:00:00,683.19,683.27,681.62,681.67,6183.0,676.9639,677.0432,675.4082,675.4578,6183.0
2024-05-17 13:00:00,681.88,682.82,681.08,682.35,6591.0,675.6659,676.5973,674.8732,676.1316,6591.0
2024-05-17 14:00:00,682.08,683.51,679.68,682.69,19535.0,675.8641,677.281,673.4859,676.4685,19535.0
2024-05-17 15:00:00,682.49,686.61,681.9,686.42,54826.0,676.2703,680.3528,675.6857,680.1645,54826.0
2024-05-20 09:30:00,686.53,689.86,686.33,689.13,24358.0,680.2735,683.5732,680.0753,682.8498,24358.0
2024-05-20 10:00:00,689.36,702.75,688.86,702.4,27308.0,683.0777,696.3457,682.5823,695.9989,27308.0
2024-05-20 11:00:00,703.18,705.77,701.84,704.39,16697.0,696.7718,699.3382,695.444,697.9707,16697.0
2024-05-20 12:00:00,705.02,706.81,704.41,705.51,6037.0,698.595,700.3687,697.9906,699.0805,6037.0
2024-05-20 13:00:00,705.26,705.26,700.5,701.99,7702.0,698.8328,698.8328,694.1162,695.5926,7702.0
2024-05-20 14:00:00,701.94,703.88,700.96,702.54,10460.0,695.5431,697.4654,694.572,696.1376,10460.0
2024-05-20 15:00:00,702.28,702.83,698.86,700.82,24536.0,695.88,696.425,692.4911,694.4333,24536.0
2024-05-21 09:30:00,698.94,700.89,693.51,697.31,6162.0,692.5704,694.5026,687.1899,690.9553,6162.0
2024-05-21 10:00:00,696.93,700.89,691.68,691.68,24482.0,690.5787,694.5026,685.3766,685.3766,24482.0
2024-05-21 11:00:00,691.8,695.43,691.04,692.52,9739.0,685.4955,689.0924,684.7424,686.2089,9739.0
2024-05-21 12:00:00,692.4,692.99,690.64,692.05,6841.0,686.09,686.6746,684.346,685.7432,6841.0
2024-05-21 13:00:00,691.88,693.25,690.09,692.5,5003.0,685.5747,686.9323,683.8011,686.1891,5003.0
2024-05-21 14:00:00,691.92,692.26,690.74,691.18,6351.0,685.6144,685.9513,684.4451,684.8811,6351.0
2024-05-21 15:00:00,691.15,695.54,690.51,694.75,21932.0,684.8514,689.2014,684.2172,688.4186,21932.0
2024-05-22 09:30:00,690.94,692.28,686.01,688.74,12472.0,684.6433,685.9711,679.7582,682.4634,12472.0
2024-05-22 10:00:00,687.6,689.62,682.78,688.75,17307.0,681.3338,683.3353,676.5577,682.4733,17307.0
2024-05-22 11:00:00,687.9,689.09,684.06,686.15,6418.0,681.631,682.8102,677.826,679.897,6418.0
2024-05-22 12:00:00,686.15,689.52,684.73,688.12,12270.0,679.897,683.2363,678.4899,681.849,12270.0
2024-05-22 13:00:00,688.06,688.49,684.23,686.36,6247.0,681.7896,682.2156,677.9945,680.1051,6247.0
2024-05-22 14:00:00,686.09,686.09,679.52,682.38,10891.0,679.8375,679.8375,673.3274,676.1613,10891.0
2024-05-22 15:00:00,682.16,685.98,679.8,682.62,23289.0,675.9433,679.7285,673.6048,676.3991,23289.0
2024-05-23 09:30:00,690.0,690.0,678.72,680.55,15572.0,683.7119,683.7119,672.5347,674.348,15572.0
2024-05-23 10:00:00,680.37,680.97,666.44,670.44,64654.0,674.1696,674.7642,660.3666,664.3301,64654.0
2024-05-23 11:00:00,670.97,677.7,670.96,676.0,6975.0,664.8553,671.524,664.8454,669.8395,6975.0
2024-05-23 12:00:00,676.0,678.57,672.76,677.37,10295.0,669.8395,672.386,666.629,671.197,10295.0
2024-05-23 13:00:00,677.03,678.68,666.21,667.27,25452.0,670.8601,672.495,660.1387,661.189,25452.0
2024-05-23 14:00:00,666.79,666.79,660.78,662.11,34832.0,660.7134,660.7134,654.7582,656.076,34832.0
2024-05-23 15:00:00,662.33,667.13,661.71,667.13,27935.0,656.294,661.0503,655.6797,661.0503,27935.0
2024-05-24 09:30:00,671.34,671.65,662.12,662.82,15831.0,665.2219,665.5291,656.086,656.7796,15831.0
2024-05-24 10:00:00,663.59,669.19,662.83,669.18,35881.0,657.5426,663.0915,656.7895,663.0816,35881.0
2024-05-24 11:00:00,669.39,673.3,669.33,673.3,22699.0,663.2897,667.1641,663.2303,667.1641,22699.0
2024-05-24 12:00:00,673.04,675.15,672.21,673.75,8594.0,666.9064,668.9972,666.084,667.61,8594.0
2024-05-24 13:00:00,674.09,674.69,672.7,673.7,8852.0,667.9469,668.5414,666.5695,667.5604,8852.0
2024-05-24 14:00:00,674.46,675.1,671.8,672.73,5195.0,668.3135,668.9477,665.6777,666.5993,5195.0
2024-05-24 15:00:00,672.56,674.97,671.13,673.99,21309.0,666.4308,668.8189,665.0138,667.8478,21309.0
2024-05-28 09:30:00,676.15,676.15,665.24,666.18,13214.0,669.9881,669.9881,659.1775,660.109,13214.0
2024-05-28 10:00:00,664.56,674.06,663.0,673.17,16073.0,658.5037,667.9171,656.9579,667.0353,16073.0
2024-05-28 11:00:00,672.9,673.61,668.32,670.39,10505.0,666.7677,667.4712,662.2295,664.2806,10505.0
2024-05-28 12:00:00,670.33,670.33,666.72,666.72,5701.0,664.2211,664.2211,660.644,660.644,5701.0
2024-05-28 13:00:00,665.7,667.78,663.3,664.67,10448.0,659.6333,661.6944,657.2552,658.6127,10448.0
2024-05-28 14:00:00,664.04,666.42,655.6,660.37,32280.0,657.9885,660.3468,649.6254,654.3519,32280.0
2024-05-28 15:00:00,659.84,665.93,659.6,665.93,43862.0,653.8267,659.8612,653.5889,659.8612,43862.0
2024-05-29 09:30:00,656.45,657.91,647.99,657.0,20906.0,650.4676,651.9143,642.0847,651.0126,20906.0
2024-05-29 10:00:00,657.75,657.75,652.76,656.2,21655.0,651.7558,651.7558,646.8113,650.2199,21655.0
2024-05-29 11:00:00,656.06,656.06,653.08,655.04,10993.0,650.0812,650.0812,647.1283,649.0705,10993.0
2024-05-29 12:00:00,654.47,655.91,653.0,654.79,20754.0,648.5057,649.9326,647.0491,648.8228,20754.0
2024-05-29 13:00:00,654.67,654.96,651.65,652.47,20599.0,648.7039,648.9912,645.7114,646.5239,20599.0
2024-05-29 14:00:00,651.75,651.75,646.34,646.85,57070.0,645.8105,645.8105,640.4498,640.9551,57070.0
2024-05-29 15:00:00,646.88,650.44,644.53,645.6,72028.0,640.9848,644.5124,638.6563,639.7165,72028.0
2024-05-30 09:30:00,645.25,658.77,643.0,658.27,20621.0,639.3697,652.7665,637.1402,652.271,20621.0
2024-05-30 10:00:00,657.54,659.36,652.78,657.16,47639.0,651.5477,653.3511,646.8311,651.1712,47639.0
2024-05-30 11:00:00,656.25,663.15,654.53,657.56,21730.0,650.2695,657.1066,648.5651,651.5675,21730.0
2024-05-30 12:00:00,657.56,661.78,657.56,660.79,10625.0,651.5675,655.7491,651.5675,654.7681,10625.0
2024-05-30 13:00:00,661.35,662.5,659.57,660.0,12898.0,655.323,656.4625,653.5592,653.9853,12898.0
2024-05-30 14:00:00,659.17,660.99,657.54,659.12,10603.0,653.1628,654.9663,651.5477,653.1133,10603.0
2024-05-30 15:00:00,659.32,659.79,655.97,659.24,38999.0,653.3115,653.7772,649.992,653.2322,38999.0
2024-05-31 09:30:00,661.3,661.94,653.89,653.89,10501.0,655.2734,655.9076,647.931,647.931,10501.0
2024-05-31 10:00:00,652.61,657.41,650.0,657.24,57446.0,646.6626,651.4189,644.0764,651.2504,57446.0
2024-05-31 11:00:00,656.51,659.27,653.12,657.02,10901.0,650.5271,653.2619,647.168,651.0324,10901.0
2024-05-31 12:00:00,656.26,656.71,653.06,655.89,6519.0,650.2794,650.7253,647.1085,649.9127,6519.0
2024-05-31 13:00:00,656.0,663.84,655.89,662.42,36473.0,650.0217,657.7903,649.9127,656.3832,36473.0
2024-05-31 14:00:00,663.06,665.95,659.67,661.17,24876.0,657.0174,659.8811,653.6583,655.1446,24876.0
2024-05-31 15:00:00,660.99,670.19,659.11,670.06,87783.0,654.9663,664.0824,653.1034,663.9536,87783.0
2024-06-03 09:30:00,675.0,675.0,654.88,655.29,15275.0,668.8486,668.8486,648.9119,649.3182,15275.0
2024-06-03 10:00:00,656.58,657.65,638.0,643.19,54735.0,650.5964,651.6567,632.1858,637.3285,54735.0
2024-06-03 11:00:00,642.1,642.1,633.41,636.52,20117.0,636.2484,636.2484,627.6376,630.7193,20117.0
2024-06-03 12:00:00,636.66,637.07,628.68,629.81,31722.0,630.858,631.2642,622.9507,624.0704,31722.0
2024-06-03 13:00:00,629.85,636.35,625.44,635.23,23674.0,624.11,630.5508,619.7402,629.441,23674.0
2024-06-03 14:00:00,636.33,640.33,634.0,637.82,15080.0,630.531,634.4945,628.2222,632.0074,15080.0
2024-06-03 15:00:00,637.84,639.64,636.69,637.5,45319.0,632.0272,633.8108,630.8877,631.6903,45319.0
2024-06-04 09:30:00,630.8,635.97,630.48,631.25,36393.0,625.0514,630.1743,624.7343,625.4973,36393.0
2024-06-04 10:00:00,634.29,635.79,623.75,623.75,49422.0,628.5096,629.9959,618.0656,618.0656,49422.0
2024-06-04 11:00:00,623.41,625.99,620.17,623.22,52538.0,617.7287,620.2852,614.5183,617.5405,52538.0
2024-06-04 12:00:00,623.08,623.93,617.61,621.96,30692.0,617.4017,618.244,611.9816,616.2919,30692.0
2024-06-04 13:00:00,622.13,628.03,620.67,627.34,30725.0,616.4604,622.3066,615.0137,621.6229,30725.0
2024-06-04 14:00:00,627.88,632.91,627.88,629.26,30924.0,622.158,627.1422,622.158,623.5254,30924.0
2024-06-04 15:00:00,629.61,631.72,626.08,631.2,57599.0,623.8722,625.963,620.3744,625.4477,57599.0
2024-06-05 09:30:00,634.36,638.4,630.0,630.0,13132.0,628.5789,632.5821,624.2587,624.2587,13132.0
2024-06-05 10:00:00,629.67,640.0,625.06,636.95,21707.0,623.9317,634.1675,619.3637,631.1453,21707.0
2024-06-05 11:00:00,638.5,639.94,637.05,637.26,9931.0,632.6812,634.1081,631.2444,631.4525,9931.0
2024-06-05 12:00:00,636.88,643.49,636.46,640.28,24712.0,631.076,637.6257,630.6598,634.445,24712.0
2024-06-05 13:00:00,639.36,641.0,638.42,640.28,3858.0,633.5334,635.1584,632.6019,634.445,3858.0
2024-06-05 14:00:00,640.16,641.62,639.01,641.47,10144.0,634.3261,635.7728,633.1866,635.6241,10144.0
2024-06-05 15:00:00,640.67,642.13,639.47,640.66,33325.0,634.8314,636.2781,633.6424,634.8215,33325.0
2024-06-06 09:30:00,638.79,644.62,635.04,635.27,16495.0,632.9686,638.7454,629.2527,629.4806,16495.0
2024-06-06 10:00:00,634.64,637.49,631.89,635.11,32619.0,628.8564,631.6804,626.1314,629.3221,32619.0
2024-06-06 11:00:00,634.15,638.04,634.15,636.59,9860.0,628.3709,632.2254,628.3709,630.7886,9860.0
2024-06-06 12:00:00,635.5,635.81,631.5,632.14,13033.0,629.7086,630.0157,625.745,626.3792,13033.0
2024-06-06 13:00:00,632.28,632.28,627.51,629.27,16260.0,626.5179,626.5179,621.7914,623.5353,16260.0
2024-06-06 14:00:00,628.42,633.0,626.16,632.05,11734.0,622.6931,627.2313,620.4537,626.29,11734.0
2024-06-06 15:00:00,631.98,631.98,628.06,630.04,45460.0,626.2206,626.2206,622.3364,624.2983,45460.0
2024-06-07 09:30:00,630.83,638.26,626.26,637.6,21436.0,625.0811,632.4434,620.5528,631.7894,21436.0
2024-06-07 10:00:00,635.84,647.83,635.83,645.55,32166.0,630.0455,641.9262,630.0355,639.667,32166.0
2024-06-07 11:00:00,645.57,645.65,640.84,642.3,25468.0,639.6868,639.7661,634.9999,636.4466,25468.0
2024-06-07 12:00:00,641.56,645.42,641.28,644.47,30737.0,635.7133,639.5381,635.4359,638.5968,30737.0
2024-06-07 13:00:00,644.39,645.51,642.31,643.81,13300.0,638.5175,639.6273,636.4565,637.9428,13300.0
2024-06-07 14:00:00,643.26,645.99,641.5,644.62,18343.0,637.3978,640.103,635.6539,638.7454,18343.0
2024-06-07 15:00:00,644.0,646.59,642.4,643.64,56771.0,638.1311,640.6975,636.5457,637.7744,56771.0
2024-06-10 09:30:00,640.42,645.42,640.42,643.46,10668.0,634.5837,639.5381,634.5837,637.596,10668.0
2024-06-10 10:00:00,643.09,648.29,643.08,647.27,26364.0,637.2294,642.382,637.2195,641.3713,26364.0
2024-06-10 11:00:00,646.91,651.0,644.12,650.05,22168.0,641.0146,645.0673,638.25,644.126,22168.0
2024-06-10 12:00:00,649.86,650.63,646.82,650.53,18403.0,643.9377,644.7007,640.9254,644.6016,18403.0
2024-06-10 13:00:00,649.97,650.38,646.92,648.69,7013.0,644.0467,644.4529,641.0245,642.7783,7013.0
2024-06-10 14:00:00,648.84,649.08,645.6,645.71,9568.0,642.927,643.1648,639.7165,639.8255,9568.0
2024-06-10 15:00:00,645.96,646.54,642.77,645.78,33479.0,640.0732,640.6479,636.9123,639.8949,33479.0
2024-06-11 09:30:00,640.5,640.5,630.35,632.15,8790.0,634.663,634.663,624.6055,626.3891,8790.0
2024-06-11 10:00:00,631.47,634.18,629.26,633.62,22251.0,625.7153,628.4006,623.5254,627.8457,22251.0
2024-06-11 11:00:00,633.66,633.97,631.0,632.99,15420.0,627.8853,628.1925,625.2496,627.2214,15420.0
2024-06-11 12:00:00,633.21,634.7,630.02,630.02,17864.0,627.4394,628.9158,624.2785,624.2785,17864.0
2024-06-11 13:00:00,629.63,631.03,627.88,630.23,36373.0,623.892,625.2793,622.158,624.4866,36373.0
2024-06-11 14:00:00,630.18,630.18,626.1,626.23,36490.0,624.437,624.437,620.3942,620.523,36490.0
2024-06-11 15:00:00,626.38,628.44,624.07,628.0,63052.0,620.6717,622.7129,618.3827,622.2769,63052.0
2024-06-12 09:30:00,650.0,668.31,641.5,657.12,98686.0,644.0764,662.2195,635.6539,651.1315,98686.0
2024-06-12 10:00:00,660.05,666.44,655.0,659.25,62175.0,654.0348,660.3666,649.0308,653.2421,62175.0
2024-06-12 11:00:00,659.59,660.03,640.79,642.7,60567.0,653.579,654.015,634.9503,636.8429,60567.0
2024-06-12 12:00:00,642.17,645.66,640.71,642.77,22537.0,636.3178,639.776,634.8711,636.9123,22537.0
2024-06-12 13:00:00,641.86,642.79,633.88,633.88,60008.0,636.0106,636.9321,628.1033,628.1033,60008.0
2024-06-12 14:00:00,632.68,633.52,624.23,627.56,106304.0,626.9143,627.7466,618.5413,621.8409,106304.0
2024-06-12 15:00:00,627.76,631.4,623.31,625.68,140110.0,622.0391,625.6459,617.6296,619.978,140110.0
2024-06-13 09:30:00,622.6,626.59,616.62,620.23,36985.0,616.9261,620.8797,611.0006,614.5777,36985.0
2024-06-13 10:00:00,620.25,624.04,617.3,618.3,49639.0,614.5975,618.353,611.6744,612.6653,49639.0
2024-06-13 11:00:00,619.04,621.5,618.41,620.75,53119.0,613.3986,615.8361,612.7743,615.093,53119.0
2024-06-13 12:00:00,620.08,625.55,619.86,625.36,35609.0,614.4291,619.8492,614.2111,619.661,35609.0
2024-06-13 13:00:00,625.71,626.14,622.64,623.23,23743.0,620.0078,620.4339,616.9657,617.5504,23743.0
2024-06-13 14:00:00,622.82,625.72,622.15,624.18,18835.0,617.1441,620.0177,616.4802,618.4917,18835.0
2024-06-13 15:00:00,624.13,628.48,623.05,627.82,87829.0,618.4422,622.7525,617.372,622.0985,87829.0
2024-06-14 09:30:00,616.5,618.5,607.73,608.28,30310.0,610.8817,612.8635,602.1916,602.7366,30310.0
2024-06-14 10:00:00,607.0,607.0,596.48,601.88,71887.0,601.4683,601.4683,591.0441,596.3949,71887.0
2024-06-14 11:00:00,602.88,607.85,600.48,607.85,41232.0,597.3858,602.3105,595.0077,602.3105,41232.0
2024-06-14 12:00:00,607.89,612.63,605.9,611.92,27450.0,602.3502,607.047,600.3783,606.3434,27450.0
2024-06-14 13:00:00,611.87,615.79,611.64,613.37,36405.0,606.2939,610.1782,606.066,607.7802,36405.0
2024-06-14 14:00:00,613.44,616.43,613.42,616.05,38112.0,607.8496,610.8123,607.8298,610.4358,38112.0
2024-06-14 15:00:00,616.07,617.67,615.57,616.84,85189.0,610.4556,612.041,609.9602,611.2186,85189.0
2024-06-17 09:30:00,615.01,619.98,610.0,613.64,49596.0,609.4053,614.33,604.4409,608.0478,49596.0
2024-06-17 10:00:00,613.63,616.22,611.9,613.04,39507.0,608.0379,610.6043,606.3236,607.4532,39507.0
2024-06-17 11:00:00,613.0,615.36,611.79,612.92,84143.0,607.4136,609.7521,606.2146,607.3343,84143.0
2024-06-17 12:00:00,612.93,617.04,612.65,615.58,52901.0,607.3442,611.4168,607.0668,609.9701,52901.0
2024-06-17 13:00:00,616.06,620.0,615.8,617.1,54232.0,610.4457,614.3498,610.1881,611.4762,54232.0
2024-06-17 14:00:00,617.05,621.0,616.84,619.4,20772.0,611.4267,615.3407,611.2186,613.7553,20772.0
2024-06-17 15:00:00,619.52,620.78,617.01,619.27,107293.0,613.8742,615.1227,611.3871,613.6265,107293.0
2024-06-18 09:30:00,615.66,620.71,607.42,617.7,43861.0,610.0494,615.0533,601.8845,612.0708,43861.0
2024-06-18 10:00:00,615.99,627.98,614.99,625.57,36291.0,610.3763,622.2571,609.3855,619.869,36291.0
2024-06-18 11:00:00,626.9,635.82,626.29,635.62,25027.0,621.1869,630.0256,620.5825,629.8275,25027.0
2024-06-18 12:00:00,636.05,637.67,631.66,635.67,45609.0,630.2535,631.8588,625.9035,629.877,45609.0
2024-06-18 13:00:00,635.15,637.92,634.32,637.21,32139.0,629.3617,632.1065,628.5393,631.403,32139.0
2024-06-18 14:00:00,637.29,639.37,635.77,636.36,22762.0,631.4822,633.5433,629.9761,630.5607,22762.0
2024-06-18 15:00:00,636.51,646.41,635.75,644.82,179039.0,630.7093,640.5191,629.9563,638.9436,179039.0
2024-06-20 09:30:00,639.79,646.77,639.0,642.32,29767.0,633.9595,640.8758,633.1767,636.4664,29767.0
2024-06-20 10:00:00,642.74,647.22,640.18,640.21,62262.0,636.8826,641.3217,634.3459,634.3756,62262.0
2024-06-20 11:00:00,640.5,640.51,634.93,637.48,43234.0,634.663,634.6729,629.1437,631.6705,43234.0
2024-06-20 12:00:00,637.08,638.91,633.19,633.2,17634.0,631.2742,633.0875,627.4196,627.4295,17634.0
2024-06-20 13:00:00,633.47,633.51,630.49,633.25,17160.0,627.6971,627.7367,624.7442,627.4791,17160.0
2024-06-20 14:00:00,633.58,640.99,632.1,639.48,34009.0,627.806,635.1485,626.3395,633.6523,34009.0
2024-06-20 15:00:00,639.15,640.88,636.72,639.63,57251.0,633.3253,635.0395,630.9174,633.8009,57251.0
2024-06-21 09:30:00,641.11,641.11,627.73,634.85,70433.0,635.2674,635.2674,622.0094,629.0645,70433.0
2024-06-21 10:00:00,635.47,640.0,631.59,637.14,38149.0,629.6788,634.1675,625.8342,631.3336,38149.0
2024-06-21 11:00:00,638.2,639.89,636.9,639.8,13516.0,632.3839,634.0585,631.0958,633.9694,13516.0
2024-06-21 12:00:00,639.02,639.03,633.12,633.69,12225.0,633.1965,633.2064,627.3502,627.915,12225.0
2024-06-21 13:00:00,633.35,635.23,632.41,632.46,22534.0,627.5781,629.441,626.6467,626.6963,22534.0
2024-06-21 14:00:00,632.31,635.32,631.67,635.2,28697.0,626.5476,629.5302,625.9135,629.4113,28697.0
2024-06-21 15:00:00,634.75,641.36,634.0,640.31,44582.0,628.9654,635.5151,628.2222,634.4747,44582.0
2024-06-24 09:30:00,644.0,649.37,635.39,648.85,24609.0,638.1311,643.4522,629.5996,642.9369,24609.0
2024-06-24 10:00:00,647.78,653.9,645.56,653.0,30197.0,641.8766,647.9409,639.6769,647.0491,30197.0
2024-06-24 11:00:00,652.56,653.47,646.84,649.12,11142.0,646.6131,647.5148,640.9452,643.2044,11142.0
2024-06-24 12:00:00,648.83,648.83,646.05,646.9,11006.0,642.9171,642.9171,640.1624,641.0047,11006.0
2024-06-24 13:00:00,647.28,648.14,645.55,646.69,6910.0,641.3812,642.2334,639.667,640.7966,6910.0
2024-06-24 14:00:00,646.62,648.32,646.02,646.83,10812.0,640.7272,642.4117,640.1327,640.9353,10812.0
2024-06-24 15:00:00,646.82,647.58,644.04,645.56,32289.0,640.9254,641.6785,638.1707,639.6769,32289.0
2024-06-25 09:30:00,644.48,644.67,637.33,638.83,19545.0,638.6067,638.795,631.5219,633.0082,19545.0
2024-06-25 10:00:00,637.66,640.78,636.14,636.99,33308.0,631.8489,634.9404,630.3427,631.185,33308.0
2024-06-25 11:00:00,636.91,636.91,631.62,631.62,25263.0,631.1057,631.1057,625.8639,625.8639,25263.0
2024-06-25 12:00:00,632.16,632.39,629.22,630.75,13452.0,626.399,626.6269,623.4858,625.0018,13452.0
2024-06-25 13:00:00,630.49,633.65,629.75,633.25,21884.0,624.7442,627.8754,624.011,627.4791,21884.0
2024-06-25 14:00:00,633.7,639.7,633.7,638.88,13244.0,627.925,633.8703,627.925,633.0577,13244.0
2024-06-25 15:00:00,639.39,640.72,638.34,640.05,37271.0,633.5631,634.881,632.5227,634.2171,37271.0
2024-06-26 09:30:00,636.57,636.57,624.01,632.6,49279.0,630.7688,630.7688,618.3233,626.835,49279.0
2024-06-26 10:00:00,632.4,634.06,624.83,628.81,41248.0,626.6368,628.2817,619.1358,623.0795,41248.0
2024-06-26 11:00:00,628.2,630.62,624.14,629.17,16154.0,622.4751,624.873,618.4521,623.4362,16154.0
2024-06-26 12:00:00,628.83,629.82,626.69,628.23,15695.0,623.0993,624.0803,620.9788,622.5048,15695.0
2024-06-26 13:00:00,628.23,628.76,626.96,627.97,9878.0,622.5048,623.03,621.2464,622.2472,9878.0
2024-06-26 14:00:00,627.68,627.69,625.07,626.31,23300.0,621.9598,621.9697,619.3736,620.6023,23300.0
2024-06-26 15:00:00,626.18,630.51,624.0,629.32,81146.0,620.4735,624.764,618.3134,623.5849,81146.0
2024-06-27 09:30:00,626.15,627.91,620.12,627.67,92080.0,620.4438,622.1877,614.4687,621.9499,92080.0
2024-06-27 10:00:00,628.0,630.82,626.24,628.18,29428.0,622.2769,625.0712,620.5329,622.4553,29428.0
2024-06-27 11:00:00,628.01,628.33,622.34,623.73,16014.0,622.2868,622.6039,616.6685,618.0458,16014.0
2024-06-27 12:00:00,623.76,624.24,622.27,623.01,7505.0,618.0755,618.5512,616.5991,617.3324,7505.0
2024-06-27 13:00:00,622.71,624.02,621.45,623.95,17292.0,617.0351,618.3332,615.7866,618.2638,17292.0
2024-06-27 14:00:00,623.6,623.6,621.06,621.27,26534.0,617.917,617.917,615.4001,615.6082,26534.0
2024-06-27 15:00:00,621.24,623.35,620.67,623.18,46167.0,615.5785,617.6693,615.0137,617.5008,46167.0
2024-06-28 09:30:00,631.21,652.09,631.21,645.0,78104.0,625.4576,646.1474,625.4576,639.122,78104.0
2024-06-28 10:00:00,646.45,648.3,642.48,643.73,35809.0,640.5588,642.3919,636.6249,637.8635,35809.0
2024-06-28 11:00:00,642.89,644.25,638.64,638.64,15800.0,637.0312,638.3788,632.8199,632.8199,15800.0
2024-06-28 12:00:00,638.85,643.16,637.08,639.41,17669.0,633.028,637.2987,631.2742,633.5829,17669.0
2024-06-28 13:00:00,639.13,641.46,638.53,641.14,13159.0,633.3055,635.6142,632.7109,635.2972,13159.0
2024-06-28 14:00:00,641.05,645.72,641.05,643.89,33313.0,635.208,639.8354,635.208,638.0221,33313.0
2024-06-28 15:00:00,643.6,648.1,640.36,646.69,54872.0,637.7347,642.1937,634.5243,640.7966,54872.0
2024-07-01 09:30:00,649.07,649.07,633.99,642.77,32496.0,643.1549,643.1549,628.2123,636.9123,32496.0
2024-07-01 10:00:00,643.0,644.58,629.41,638.92,60882.0,637.1402,638.7058,623.6741,633.0974,60882.0
2024-07-01 11:00:00,639.14,642.5,637.39,639.17,35183.0,633.3154,636.6448,631.5813,633.3451,35183.0
2024-07-01 12:00:00,638.1,641.54,636.84,639.78,14966.0,632.2849,635.6935,631.0363,633.9495,14966.0
2024-07-01 13:00:00,639.93,643.81,639.93,643.36,13424.0,634.0982,637.9428,634.0982,637.4969,13424.0
2024-07-01 14:00:00,642.3,644.11,641.86,643.72,12707.0,636.4466,638.2401,636.0106,637.8536,12707.0
2024-07-01 15:00:00,644.02,644.02,640.67,641.1,35085.0,638.1509,638.1509,634.8314,635.2575,35085.0
2024-07-02 09:30:00,635.79,645.84,635.79,645.0,11417.0,629.9959,639.9543,629.9959,639.122,11417.0
2024-07-02 10:00:00,643.51,646.39,640.55,641.8,23083.0,637.6456,640.4993,634.7125,635.9511,23083.0
2024-07-02 11:00:00,642.58,642.61,635.01,636.49,35647.0,636.724,636.7538,629.223,630.6895,35647.0
2024-07-02 12:00:00,636.42,638.86,634.64,637.62,14614.0,630.6202,633.0379,628.8564,631.8092,14614.0
2024-07-02 13:00:00,637.6,641.05,637.04,641.02,11884.0,631.7894,635.208,631.2345,635.1782,11884.0
2024-07-02 14:00:00,641.37,644.48,641.33,644.43,13736.0,635.5251,638.6067,635.4854,638.5572,13736.0
2024-07-02 15:00:00,643.73,647.58,643.09,646.2,53584.0,637.8635,641.6785,637.2294,640.311,53584.0
2024-07-03 09:30:00,649.36,654.1,642.78,650.16,25698.0,643.4422,648.139,636.9222,644.235,25698.0
2024-07-03 10:00:00,651.75,660.33,650.59,654.91,45383.0,645.8105,654.3123,644.661,648.9417,45383.0
2024-07-03 11:00:00,654.59,655.3,648.81,650.08,13509.0,648.6246,649.3281,642.8973,644.1557,13509.0
2024-07-03 12:00:00,650.33,657.88,649.45,654.28,37527.0,644.4034,651.8846,643.5314,648.3174,37527.0
2024-07-05 09:30:00,650.45,652.18,640.26,641.07,25130.0,644.5223,646.2365,634.4252,635.2278,25130.0
2024-07-05 10:00:00,640.55,642.3,629.47,635.17,44955.0,634.7125,636.4466,623.7335,629.3816,44955.0
2024-07-05 11:00:00,634.78,636.23,630.38,632.47,32236.0,628.9951,630.4319,624.6352,626.7062,32236.0
2024-07-05 12:00:00,632.48,635.95,632.47,633.6,11906.0,626.7161,630.1545,626.7062,627.8259,11906.0
2024-07-05 13:00:00,633.81,637.67,633.07,636.55,29976.0,628.034,631.8588,627.3007,630.749,29976.0
2024-07-05 14:00:00,636.34,636.34,633.87,635.42,18037.0,630.5409,630.5409,628.0934,629.6293,18037.0
2024-07-05 15:00:00,635.42,637.76,633.11,633.56,59105.0,629.6293,631.948,627.3403,627.7862,59105.0
2024-07-08 09:30:00,638.1,645.0,632.01,632.93,30673.0,632.2849,639.122,626.2504,627.162,30673.0
2024-07-08 10:00:00,633.21,634.56,628.57,631.74,45789.0,627.4394,628.7771,622.8417,625.9828,45789.0
2024-07-08 11:00:00,632.08,635.42,631.41,632.65,17993.0,626.3197,629.6293,625.6558,626.8845,17993.0
2024-07-08 12:00:00,632.58,634.71,632.2,633.85,13590.0,626.8152,628.9258,626.4386,628.0736,13590.0
2024-07-08 13:00:00,633.86,636.8,632.73,635.88,26416.0,628.0835,630.9967,626.9638,630.0851,26416.0
2024-07-08 14:00:00,635.54,636.63,633.25,636.3,16055.0,629.7482,630.8283,627.4791,630.5013,16055.0
2024-07-08 15:00:00,636.02,637.7,634.9,637.7,55609.0,630.2238,631.8885,629.114,631.8885,55609.0
2024-07-09 09:30:00,631.75,631.8,626.0,630.74,17705.0,625.9927,626.0423,620.2951,624.9919,17705.0
2024-07-09 10:00:00,631.38,633.39,628.9,630.25,16764.0,625.6261,627.6178,623.1687,624.5064,16764.0
2024-07-09 11:00:00,629.89,633.24,628.0,631.96,20799.0,624.1497,627.4691,622.2769,626.2008,20799.0
2024-07-09 12:00:00,632.16,633.57,631.33,632.78,20865.0,626.399,627.7961,625.5766,627.0133,20865.0
2024-07-09 13:00:00,632.96,636.06,631.54,632.4,11065.0,627.1917,630.2634,625.7846,626.6368,11065.0
2024-07-09 14:00:00,631.41,631.82,628.18,629.08,19779.0,625.6558,626.0621,622.4553,623.3471,19779.0
2024-07-09 15:00:00,629.32,630.8,627.07,627.41,45466.0,623.5849,625.0514,621.3554,621.6923,45466.0
2024-07-10 09:30:00,630.79,637.0,629.56,634.76,19995.0,625.0415,631.1949,623.8227,628.9753,19995.0
2024-07-10 10:00:00,635.59,639.75,630.53,633.51,26342.0,629.7977,633.9198,624.7838,627.7367,26342.0
2024-07-10 11:00:00,632.8,641.46,632.7,640.16,69272.0,627.0332,635.6142,626.9341,634.3261,69272.0
2024-07-10 12:00:00,640.16,648.75,639.99,646.74,61349.0,634.3261,642.8378,634.1576,640.8461,61349.0
2024-07-10 13:00:00,646.77,649.21,643.73,645.33,29234.0,640.8758,643.2936,637.8635,639.449,29234.0
2024-07-10 14:00:00,645.25,646.18,641.22,641.33,21792.0,639.3697,640.2912,635.3764,635.4854,21792.0
2024-07-10 15:00:00,641.62,646.61,641.54,645.08,76771.0,635.7728,640.7173,635.6935,639.2012,76771.0
2024-07-11 09:30:00,654.2,664.47,652.67,660.58,51262.0,648.2381,658.4145,646.7221,654.56,51262.0
2024-07-11 10:00:00,659.85,675.58,659.84,671.81,91977.0,653.8366,669.4233,653.8267,665.6877,91977.0
2024-07-11 11:00:00,672.57,674.23,666.18,669.45,50057.0,666.4407,668.0856,660.109,663.3492,50057.0
2024-07-11 12:00:00,669.1,670.69,663.47,664.65,36262.0,663.0023,664.5779,657.4237,658.5929,36262.0
2024-07-11 13:00:00,665.1,669.28,664.33,669.28,22943.0,659.0388,663.1807,658.2758,663.1807,22943.0
2024-07-11 14:00:00,669.17,669.95,664.43,665.18,25897.0,663.0717,663.8446,658.3749,659.1181,25897.0
2024-07-11 15:00:00,665.18,668.51,664.27,666.37,71228.0,659.1181,662.4177,658.2164,660.2972,71228.0
2024-07-12 09:30:00,672.7,682.54,670.0,678.61,55497.0,666.5695,676.3199,663.8941,672.4257,55497.0
2024-07-12 10:00:00,678.0,689.0,674.03,686.86,41195.0,671.8212,682.721,667.8874,680.6005,41195.0
2024-07-12 11:00:00,686.75,687.95,683.7,683.7,24421.0,680.4915,681.6806,677.4693,677.4693,24421.0
2024-07-12 12:00:00,683.6,685.09,679.92,682.49,24038.0,677.3702,678.8466,673.7237,676.2703,24038.0
2024-07-12 13:00:00,682.38,684.98,681.44,683.56,44332.0,676.1613,678.7376,675.2299,677.3306,44332.0
2024-07-12 14:00:00,683.55,687.31,682.97,686.36,29670.0,677.3207,681.0464,676.7459,680.1051,29670.0
2024-07-12 15:00:00,686.42,688.5,679.55,680.25,50486.0,680.1645,682.2256,673.3571,674.0507,50486.0
2024-07-15 09:30:00,687.66,702.44,683.0,701.59,39300.0,681.3932,696.0385,676.7757,695.1963,39300.0
2024-07-15 10:00:00,701.38,709.7,699.19,705.97,69701.0,694.9882,703.2324,692.8181,699.5363,69701.0
2024-07-15 11:00:00,706.19,713.08,704.99,709.88,37105.0,699.7543,706.5815,698.5653,703.4107,37105.0
2024-07-15 12:00:00,710.07,710.71,706.9,708.45,27589.0,703.599,704.2331,700.4579,701.9937,27589.0
2024-07-15 13:00:00,708.47,711.99,707.0,708.55,19557.0,702.0136,705.5015,700.557,702.0928,19557.0
2024-07-15 14:00:00,707.91,712.1,707.77,709.44,24768.0,701.4587,705.6105,701.3199,702.9747,24768.0
2024-07-15 15:00:00,709.77,711.82,706.01,708.34,51418.0,703.3017,705.333,699.576,701.8847,51418.0
2024-07-16 09:30:00,707.24,725.0,707.24,724.02,27330.0,700.7948,718.3929,700.7948,717.4218,27330.0
2024-07-16 10:00:00,724.79,728.0,722.05,727.56,37068.0,718.1848,721.3656,715.4698,720.9296,37068.0
2024-07-16 11:00:00,727.24,730.2,725.89,729.52,27646.0,720.6125,723.5455,719.2748,722.8717,27646.0
2024-07-16 12:00:00,729.72,732.31,728.71,730.64,40581.0,723.0699,725.6363,722.0691,723.9815,40581.0
2024-07-16 13:00:00,730.66,734.92,730.65,734.46,40057.0,724.0013,728.2225,723.9914,727.7667,40057.0
2024-07-16 14:00:00,734.16,741.12,733.79,741.12,29715.0,727.4694,734.366,727.1028,734.366,29715.0
2024-07-16 15:00:00,741.27,743.24,739.52,743.22,58540.0,734.5146,736.4667,732.7806,736.4469,58540.0
2024-07-17 09:30:00,731.65,739.14,724.7,737.91,59681.0,724.9823,732.4041,718.0957,731.1853,59681.0
2024-07-17 10:00:00,736.45,739.1,721.11,726.22,76482.0,729.7386,732.3644,714.5384,719.6018,76482.0
2024-07-17 11:00:00,725.55,735.4,725.53,735.14,21382.0,718.9379,728.6981,718.9181,728.4405,21382.0
2024-07-17 12:00:00,735.55,736.2,729.41,731.93,20401.0,728.8468,729.4909,722.7627,725.2598,20401.0
2024-07-17 13:00:00,731.0,732.22,726.91,727.42,50013.0,724.3382,725.5471,720.2855,720.7909,50013.0
2024-07-17 14:00:00,727.88,728.69,725.46,726.83,26577.0,721.2467,722.0493,718.8487,720.2062,26577.0
2024-07-17 15:00:00,726.76,727.85,723.35,723.48,71441.0,720.1369,721.2169,716.758,716.8868,71441.0
2024-07-18 09:30:00,721.14,750.48,720.1,750.48,52021.0,714.5681,743.6407,713.5376,743.6407,52021.0
2024-07-18 10:00:00,750.98,759.98,736.0,740.07,120835.0,744.1362,753.0541,729.2927,733.3256,120835.0
2024-07-18 11:00:00,740.72,743.39,729.09,731.12,47532.0,733.9697,736.6153,722.4456,724.4571,47532.0
2024-07-18 12:00:00,731.25,734.66,728.31,734.66,30922.0,724.586,727.9649,721.6728,727.9649,30922.0
2024-07-18 13:00:00,735.46,737.36,730.89,731.41,28801.0,728.7576,730.6403,724.2292,724.7445,28801.0
2024-07-18 14:00:00,730.3,730.3,721.09,724.78,32614.0,723.6446,723.6446,714.5186,718.1749,32614.0
2024-07-18 15:00:00,724.77,730.7,721.0,728.44,85306.0,718.165,724.041,714.4294,721.8016,85306.0
2024-07-19 09:30:00,733.18,733.18,719.68,730.53,32895.0,726.4984,726.4984,713.1214,723.8725,32895.0
2024-07-19 10:00:00,731.29,732.08,718.04,720.14,42661.0,724.6256,725.4084,711.4963,713.5772,42661.0
2024-07-19 11:00:00,720.69,722.82,716.42,722.82,24432.0,714.1222,716.2328,709.8911,716.2328,24432.0
2024-07-19 12:00:00,722.8,728.42,721.4,722.47,19684.0,716.213,721.7818,714.8257,715.886,19684.0
2024-07-19 13:00:00,722.28,722.54,717.84,720.44,7328.0,715.6977,715.9553,711.2982,713.8745,7328.0
2024-07-19 14:00:00,720.06,721.3,716.8,719.55,16747.0,713.4979,714.7266,710.2676,712.9926,16747.0
2024-07-19 15:00:00,720.43,722.25,717.31,718.73,50535.0,713.8646,715.668,710.773,712.1801,50535.0
2024-07-22 09:30:00,731.78,734.94,716.45,718.25,38358.0,725.1111,728.2423,709.9208,711.7044,38358.0
2024-07-22 10:00:00,718.14,728.84,715.0,728.84,37067.0,711.5954,722.1979,708.4841,722.1979,37067.0
2024-07-22 11:00:00,729.06,730.8,726.41,729.64,16525.0,722.4159,724.1401,719.7901,722.9906,16525.0
2024-07-22 12:00:00,729.62,733.35,727.9,733.11,8816.0,722.9708,726.6668,721.2665,726.429,8816.0
2024-07-22 13:00:00,733.9,738.18,733.9,737.88,23232.0,727.2118,731.4528,727.2118,731.1555,23232.0
2024-07-22 14:00:00,737.42,737.42,732.77,735.58,21186.0,730.6997,730.6997,726.0921,728.8765,21186.0
2024-07-22 15:00:00,734.89,738.34,732.75,738.34,62877.0,728.1928,731.6113,726.0723,731.6113,62877.0
2024-07-23 09:30:00,731.74,736.69,724.25,735.58,42805.0,725.0715,729.9764,717.6498,728.8765,42805.0
2024-07-23 10:00:00,734.81,743.66,734.81,742.53,23928.0,728.1135,736.8829,728.1135,735.7632,23928.0
2024-07-23 11:00:00,743.49,747.11,743.49,745.91,22277.0,736.7144,740.3014,736.7144,739.1124,22277.0
2024-07-23 12:00:00,746.27,747.44,742.85,744.37,24040.0,739.4691,740.6284,736.0802,737.5864,24040.0
2024-07-23 13:00:00,745.56,748.13,745.07,747.3,17068.0,738.7656,741.3121,738.28,740.4897,17068.0
2024-07-23 14:00:00,747.34,749.73,747.07,749.53,40697.0,740.5293,742.8975,740.2618,742.6994,40697.0
2024-07-23 15:00:00,749.18,751.41,743.14,744.02,86868.0,742.3526,744.5622,736.3676,737.2396,86868.0
2024-07-24 09:30:00,740.28,747.16,730.41,732.76,77473.0,733.5337,740.351,723.7536,726.0822,77473.0
2024-07-24 10:00:00,733.93,741.18,730.65,740.46,70437.0,727.2415,734.4255,723.9914,733.712,70437.0
2024-07-24 11:00:00,741.28,741.28,733.96,738.17,42269.0,734.5246,734.5246,727.2713,731.4429,42269.0
2024-07-24 12:00:00,738.46,739.83,734.47,736.93,133995.0,731.7303,733.0878,727.7766,730.2142,133995.0
2024-07-24 13:00:00,736.72,737.95,731.25,731.25,72893.0,730.0061,731.2249,724.586,724.586,72893.0
2024-07-24 14:00:00,731.24,732.46,725.5,727.86,61653.0,724.5761,725.7849,718.8884,721.2269,61653.0
2024-07-24 15:00:00,727.47,728.79,715.74,715.88,170279.0,720.8404,722.1484,709.2173,709.356,170279.0
2024-07-25 09:30:00,715.0,736.75,700.0,734.89,89553.0,708.4841,730.0358,693.6207,728.1928,89553.0
2024-07-25 10:00:00,733.35,748.46,719.75,747.86,81446.0,726.6668,741.6391,713.1908,741.0446,81446.0
2024-07-25 11:00:00,748.36,756.83,744.2,756.15,88992.0,741.54,749.9328,737.4179,749.259,88992.0
2024-07-25 12:00:00,756.86,768.63,753.81,764.44,48233.0,749.9626,761.6253,746.9404,757.4735,48233.0
2024-07-25 13:00:00,765.38,768.32,746.98,749.49,85349.0,758.4049,761.3181,740.1726,742.6597,85349.0
2024-07-25 14:00:00,749.05,758.55,745.98,758.45,53510.0,742.2237,751.6372,739.1817,751.5381,53510.0
2024-07-25 15:00:00,758.91,762.9,749.67,754.71,134558.0,751.9939,755.9475,742.8381,747.8322,134558.0
2024-07-26 09:30:00,763.59,783.59,760.55,781.5,72049.0,756.6312,776.449,753.6189,774.378,72049.0
2024-07-26 10:00:00,781.55,789.8,759.13,763.98,124097.0,774.4276,782.6024,752.2119,757.0177,124097.0
2024-07-26 11:00:00,763.34,769.29,760.93,768.62,21336.0,756.3835,762.2793,753.9955,761.6154,21336.0
2024-07-26 12:00:00,768.97,772.12,767.17,770.01,23992.0,761.9622,765.0835,760.1786,762.9927,23992.0
2024-07-26 13:00:00,769.59,769.59,755.72,756.87,33970.0,762.5766,762.5766,748.833,749.9725,33970.0
2024-07-26 14:00:00,757.71,759.0,755.0,755.25,28337.0,750.8048,752.0831,748.1195,748.3672,28337.0
2024-07-26 15:00:00,754.47,759.26,750.06,753.35,108496.0,747.5944,752.3407,743.2245,746.4846,108496.0
2024-07-29 09:30:00,753.42,754.89,742.63,752.98,15609.0,746.5539,748.0105,735.8623,746.1179,15609.0
2024-07-29 10:00:00,750.77,756.74,743.17,744.98,23323.0,743.9281,749.8437,736.3973,738.1908,23323.0
2024-07-29 11:00:00,744.18,747.98,740.29,747.04,14533.0,737.3981,741.1635,733.5436,740.2321,14533.0
2024-07-29 12:00:00,747.87,749.44,744.62,745.64,15136.0,741.0545,742.6102,737.8341,738.8448,15136.0
2024-07-29 13:00:00,746.66,747.21,742.89,744.28,9379.0,739.8555,740.4005,736.1199,737.4972,9379.0
2024-07-29 14:00:00,744.93,747.42,744.22,747.42,13083.0,738.1413,740.6086,737.4378,740.6086,13083.0
2024-07-29 15:00:00,746.66,750.92,744.51,746.49,42170.0,739.8555,744.0767,737.7251,739.6871,42170.0
2024-07-30 09:30:00,744.47,754.82,737.9,738.27,55354.0,737.6855,747.9412,731.1754,731.542,55354.0
2024-07-30 10:00:00,737.79,740.68,731.88,735.17,106951.0,731.0664,733.93,725.2102,728.4702,106951.0
2024-07-30 11:00:00,733.25,733.88,724.14,724.45,109335.0,726.5677,727.192,717.5408,717.8479,109335.0
2024-07-30 12:00:00,724.37,732.47,721.9,730.94,65583.0,717.7687,725.7948,715.3212,724.2788,65583.0
2024-07-30 13:00:00,730.01,742.14,729.84,737.15,20857.0,723.3573,735.3767,723.1888,730.4322,20857.0
2024-07-30 14:00:00,737.29,739.79,735.48,738.04,18586.0,730.5709,733.0481,728.7774,731.3141,18586.0
2024-07-30 15:00:00,737.27,744.14,737.0,737.07,51668.0,730.5511,737.3585,730.2836,730.3529,51668.0
2024-07-31 09:30:00,744.34,751.23,743.63,746.82,16591.0,737.5567,744.3839,736.8531,740.0141,16591.0
2024-07-31 10:00:00,746.84,754.8,745.85,753.25,15334.0,740.0339,747.9213,739.0529,746.3855,15334.0
2024-07-31 11:00:00,752.38,759.05,752.38,758.08,18422.0,745.5234,752.1326,745.5234,751.1715,18422.0
2024-07-31 12:00:00,759.23,762.97,757.64,762.14,12002.0,752.311,756.0169,750.7355,755.1945,12002.0
2024-07-31 13:00:00,762.13,763.7,755.0,756.15,17829.0,755.1845,756.7402,748.1195,749.259,17829.0
2024-07-31 14:00:00,756.45,773.39,754.37,773.28,26784.0,749.5563,766.3419,747.4953,766.2329,26784.0
2024-07-31 15:00:00,773.61,773.61,752.87,757.27,85078.0,766.5599,766.5599,746.0089,750.3688,85078.0
2024-08-01 09:30:00,756.63,757.34,745.78,747.56,14246.0,749.7347,750.4382,738.9835,740.7473,14246.0
2024-08-01 10:00:00,745.37,746.97,723.87,724.28,59713.0,738.5773,740.1627,717.2732,717.6795,59713.0
2024-08-01 11:00:00,724.92,725.02,715.01,719.06,52101.0,718.3136,718.4127,708.494,712.5071,52101.0
2024-08-01 12:00:00,720.07,724.88,717.88,720.83,15504.0,713.5078,718.274,711.3378,714.2609,15504.0
2024-08-01 13:00:00,720.14,720.64,716.02,720.64,16566.0,713.5772,714.0727,709.4948,714.0727,16566.0
2024-08-01 14:00:00,721.04,721.06,711.02,713.54,31372.0,714.469,714.4888,704.5403,707.0374,31372.0
2024-08-01 15:00:00,713.11,721.41,710.18,716.21,66306.0,706.6113,714.8356,703.708,709.683,66306.0
2024-08-02 09:30:00,690.0,691.95,667.12,671.44,100720.0,683.7119,685.6441,661.0404,665.321,100720.0
2024-08-02 10:00:00,672.58,680.33,666.54,671.53,63314.0,666.4506,674.13,660.4657,665.4102,63314.0
2024-08-02 11:00:00,671.53,675.35,665.76,672.23,49625.0,665.4102,669.1954,659.6928,666.1038,49625.0
2024-08-02 12:00:00,672.23,676.31,665.59,669.39,46186.0,666.1038,670.1466,659.5243,663.2897,46186.0
2024-08-02 13:00:00,670.44,675.03,665.21,667.68,54701.0,664.3301,668.8783,659.1478,661.5953,54701.0
2024-08-02 14:00:00,667.09,670.37,664.06,667.45,54466.0,661.0107,664.2608,658.0083,661.3674,54466.0
2024-08-02 15:00:00,668.58,674.58,667.35,671.43,103704.0,662.4871,668.4324,661.2683,665.3111,103704.0
2024-08-05 09:30:00,640.0,662.66,634.3,657.5,90482.0,634.1675,656.621,628.5195,651.5081,90482.0
2024-08-05 10:00:00,658.08,672.39,655.03,665.63,70796.0,652.0828,666.2624,649.0606,659.564,70796.0
2024-08-05 11:00:00,664.51,681.75,662.37,677.84,66782.0,658.4542,675.5371,656.3337,671.6627,66782.0
2024-08-05 12:00:00,678.7,687.98,670.0,672.61,29999.0,672.5149,681.7103,663.8941,666.4804,29999.0
2024-08-05 13:00:00,672.85,678.29,669.66,674.6,21068.0,666.7182,672.1086,663.5572,668.4522,21068.0
2024-08-05 14:00:00,673.4,673.6,667.81,668.48,18740.0,667.2632,667.4613,661.7241,662.388,18740.0
2024-08-05 15:00:00,669.0,673.67,667.32,668.72,85909.0,662.9033,667.5307,661.2386,662.6258,85909.0
2024-08-06 09:30:00,672.75,691.12,663.79,687.51,24936.0,666.6191,684.8217,657.7407,681.2446,24936.0
2024-08-06 10:00:00,688.25,699.03,682.26,692.5,33174.0,681.9778,692.6596,676.0424,686.1891,33174.0
2024-08-06 11:00:00,690.27,692.93,676.77,684.29,18496.0,683.9794,686.6152,670.6024,678.0539,18496.0
2024-08-06 12:00:00,683.5,688.19,682.85,687.48,7816.0,677.2711,681.9184,676.627,681.2148,7816.0
2024-08-06 13:00:00,687.0,691.65,686.24,688.72,7533.0,680.7392,685.3468,679.9861,682.4435,7533.0
2024-08-06 14:00:00,687.49,693.74,686.18,688.31,12867.0,681.2248,687.4178,679.9267,682.0373,12867.0
2024-08-06 15:00:00,687.1,692.32,679.35,681.79,37709.0,680.8383,686.0107,673.1589,675.5767,37709.0
2024-08-07 09:30:00,694.75,699.98,689.57,691.95,12294.0,688.4186,693.6009,683.2858,685.6441,12294.0
2024-08-07 10:00:00,694.78,695.0,681.97,686.39,10939.0,688.4483,688.6663,675.7551,680.1348,10939.0
2024-08-07 11:00:00,687.57,687.64,676.13,676.13,8303.0,681.304,681.3734,669.9683,669.9683,8303.0
2024-08-07 12:00:00,677.07,677.07,670.38,671.56,24438.0,670.8997,670.8997,664.2707,665.4399,24438.0
2024-08-07 13:00:00,671.1,672.54,667.0,669.13,16424.0,664.9841,666.411,660.9215,663.0321,16424.0
2024-08-07 14:00:00,669.83,670.09,663.06,665.35,25664.0,663.7257,663.9833,657.0174,659.2865,25664.0
2024-08-07 15:00:00,664.38,671.66,660.81,661.59,73139.0,658.3254,665.539,654.7879,655.5608,73139.0
2024-08-08 09:30:00,674.41,691.55,665.81,688.41,31455.0,668.264,685.2478,659.7423,682.1364,31455.0
2024-08-08 10:00:00,686.7,691.0,682.63,690.59,20250.0,680.442,684.7028,676.409,684.2965,20250.0
2024-08-08 11:00:00,690.62,691.11,684.12,684.33,11701.0,684.3262,684.8118,677.8855,678.0936,11701.0
2024-08-08 12:00:00,684.56,686.36,680.91,682.12,14036.0,678.3215,680.1051,674.7047,675.9037,14036.0
2024-08-08 13:00:00,681.76,690.45,679.96,688.22,10850.0,675.547,684.1578,673.7634,681.9481,10850.0
2024-08-08 14:00:00,688.61,689.97,686.17,687.56,11517.0,682.3345,683.6822,679.9168,681.2941,11517.0
2024-08-08 15:00:00,687.47,690.41,683.5,689.34,73228.0,681.2049,684.1181,677.2711,683.0579,73228.0
2024-08-09 09:30:00,688.79,690.12,681.67,685.95,9184.0,682.5129,683.8308,675.4578,679.6988,9184.0
2024-08-09 10:00:00,684.38,700.57,684.0,697.27,24860.0,678.1431,694.1856,677.7666,690.9156,24860.0
2024-08-09 11:00:00,697.79,701.29,694.83,695.27,15056.0,691.4309,694.899,688.4979,688.9339,15056.0
2024-08-09 12:00:00,695.56,697.45,693.29,695.53,12616.0,689.2212,691.094,686.9719,689.1915,12616.0
2024-08-09 13:00:00,695.37,700.19,695.0,695.6,13416.0,689.0329,693.809,688.6663,689.2608,13416.0
2024-08-09 14:00:00,694.72,695.29,692.05,693.82,18281.0,688.3889,688.9537,685.7432,687.4971,18281.0
2024-08-09 15:00:00,694.42,698.12,693.66,697.34,39956.0,688.0916,691.7579,687.3385,690.985,39956.0
2024-08-12 09:30:00,695.83,696.01,688.39,688.39,5922.0,689.4888,689.6671,682.1166,682.1166,5922.0
2024-08-12 10:00:00,687.89,698.91,686.82,696.32,7766.0,681.6211,692.5407,680.5609,689.9743,7766.0
2024-08-12 11:00:00,696.56,696.56,687.79,693.53,4003.0,690.2121,690.2121,681.522,687.2097,4003.0
2024-08-12 12:00:00,693.87,694.51,688.61,690.64,6931.0,687.5466,688.1808,682.3345,684.346,6931.0
2024-08-12 13:00:00,689.11,689.47,685.72,686.62,11727.0,682.83,683.1867,679.4709,680.3627,11727.0
2024-08-12 14:00:00,687.36,689.49,686.04,689.43,10415.0,681.0959,683.2065,679.788,683.1471,10415.0
2024-08-12 15:00:00,689.88,690.88,686.76,688.19,21618.0,683.593,684.5839,680.5014,681.9184,21618.0
2024-08-13 09:30:00,695.0,702.59,691.87,698.52,12356.0,688.6663,696.1871,685.5648,692.1542,12356.0
2024-08-13 10:00:00,696.96,696.96,686.0,688.63,12186.0,690.6085,690.6085,679.7483,682.3544,12186.0
2024-08-13 11:00:00,688.32,691.49,688.32,689.92,8741.0,682.0472,685.1883,682.0472,683.6326,8741.0
2024-08-13 12:00:00,689.92,699.16,688.96,697.99,6157.0,683.6326,692.7884,682.6814,691.6291,6157.0
2024-08-13 13:00:00,698.23,698.72,694.97,698.41,8682.0,691.8669,692.3524,688.6366,692.0452,8682.0
2024-08-13 14:00:00,698.41,701.04,697.96,700.84,7515.0,692.0452,694.6513,691.5993,694.4531,7515.0
2024-08-13 15:00:00,700.76,704.1,699.33,703.16,42266.0,694.3738,697.6834,692.9569,696.752,42266.0
2024-08-14 09:30:00,703.71,713.67,702.1,702.18,13199.0,698.9156,708.8077,697.3165,697.396,13199.0
2024-08-14 10:00:00,702.09,703.38,695.57,703.38,15186.0,697.3066,698.5878,690.831,698.5878,15186.0
2024-08-14 11:00:00,703.48,706.77,701.45,705.43,10435.0,698.6871,701.9547,696.671,700.6239,10435.0
2024-08-14 12:00:00,704.65,707.43,700.0,707.43,11317.0,699.8492,702.6102,695.2309,702.6102,11317.0
2024-08-14 13:00:00,706.5,708.69,705.45,707.23,31380.0,701.6866,703.8617,700.6437,702.4116,31380.0
2024-08-14 14:00:00,706.36,706.43,701.43,705.98,27495.0,701.5475,701.617,696.6511,701.1701,27495.0
2024-08-14 15:00:00,706.52,707.32,701.34,701.84,35170.0,701.7064,702.501,696.5617,697.0583,35170.0
2024-08-15 09:30:00,718.18,727.56,713.11,714.15,16296.0,713.287,722.6031,708.2515,709.2845,16296.0
2024-08-15 10:00:00,716.92,721.35,712.8,720.1,23532.0,712.0356,716.4354,707.9436,715.1939,23532.0
2024-08-15 11:00:00,720.08,725.88,720.08,723.06,13950.0,715.1741,720.9345,715.1741,718.1337,13950.0
2024-08-15 12:00:00,722.77,725.73,722.38,723.98,9628.0,717.8457,720.7856,717.4584,719.0475,9628.0
2024-08-15 13:00:00,723.97,725.35,723.15,723.67,3636.0,719.0375,720.4081,718.2231,718.7396,3636.0
2024-08-15 14:00:00,723.61,724.5,721.61,723.92,6962.0,718.68,719.5639,716.6936,718.9879,6962.0
2024-08-15 15:00:00,722.28,722.42,717.58,721.0,17269.0,717.3591,717.4981,712.6911,716.0878,17269.0
2024-08-16 09:30:00,717.13,722.0,715.5,718.37,14681.0,712.2441,717.081,710.6253,713.4757,14681.0
2024-08-16 10:00:00,718.74,722.94,709.46,710.92,12811.0,713.8432,718.0146,704.6264,706.0765,12811.0
2024-08-16 11:00:00,710.92,715.09,709.53,714.39,8780.0,706.0765,710.218,704.6959,709.5228,8780.0
2024-08-16 12:00:00,714.39,717.2,713.5,717.2,5457.0,709.5228,712.3137,708.6389,712.3137,5457.0
2024-08-16 13:00:00,716.54,717.19,714.29,716.82,6053.0,711.6582,712.3037,709.4235,711.9363,6053.0
2024-08-16 14:00:00,717.24,718.29,714.8,718.2,7804.0,712.3534,713.3962,709.93,713.3069,7804.0
2024-08-16 15:00:00,718.42,719.06,713.5,714.76,35507.0,713.5254,714.161,708.6389,709.8903,35507.0
2024-08-19 09:30:00,716.1,718.3,709.4,710.59,7513.0,711.2212,713.4062,704.5668,705.7487,7513.0
2024-08-19 10:00:00,709.39,717.0,709.39,716.0,11749.0,704.5569,712.115,704.5569,711.1218,11749.0
2024-08-19 11:00:00,716.73,720.46,715.48,718.45,10270.0,711.8469,715.5515,710.6054,713.5552,10270.0
2024-08-19 12:00:00,717.5,719.5,717.31,719.5,5494.0,712.6116,714.598,712.4229,714.598,5494.0
2024-08-19 13:00:00,719.43,719.97,717.92,718.62,5654.0,714.5285,715.0648,713.0288,713.724,5654.0
2024-08-19 14:00:00,718.78,719.56,718.06,719.0,10414.0,713.8829,714.6576,713.1678,714.1014,10414.0
2024-08-19 15:00:00,719.13,721.31,716.0,720.14,34545.0,714.2305,716.3957,711.1218,715.2336,34545.0
2024-08-20 09:30:00,720.0,724.33,715.91,721.81,5592.0,715.0946,719.3951,711.0325,716.8923,5592.0
2024-08-20 10:00:00,721.61,721.61,710.0,710.0,15086.0,716.6936,716.6936,705.1627,705.1627,15086.0
2024-08-20 11:00:00,711.0,713.45,710.0,713.2,7902.0,706.1559,708.5892,705.1627,708.3409,7902.0
2024-08-20 12:00:00,714.35,714.93,712.28,713.89,3821.0,709.4831,710.0591,707.4272,709.0262,3821.0
2024-08-20 13:00:00,712.74,713.45,711.37,711.83,4845.0,707.8841,708.5892,706.5234,706.9803,4845.0
2024-08-20 14:00:00,712.23,716.25,712.22,715.23,5530.0,707.3775,711.3701,707.3676,710.3571,5530.0
2024-08-20 15:00:00,715.24,717.84,713.42,716.56,24314.0,710.367,712.9493,708.5594,711.678,24314.0
2024-08-21 09:30:00,719.5,721.5,717.21,719.26,10566.0,714.598,716.5844,712.3236,714.3596,10566.0
2024-08-21 10:00:00,719.25,730.22,718.81,723.05,14699.0,714.3497,725.245,713.9127,718.1238,14699.0
2024-08-21 11:00:00,724.6,726.76,720.19,720.83,10669.0,719.6633,721.8085,715.2833,715.9189,10669.0
2024-08-21 12:00:00,719.6,723.04,718.93,723.04,3005.0,714.6973,718.1139,714.0319,718.1139,3005.0
2024-08-21 13:00:00,722.27,726.48,721.96,725.49,7410.0,717.3491,721.5304,717.0412,720.5472,7410.0
2024-08-21 14:00:00,726.15,726.48,723.6,724.95,4550.0,721.2027,721.5304,718.6701,720.0109,4550.0
2024-08-21 15:00:00,723.9,725.22,721.53,724.64,7819.0,718.968,720.279,716.6142,719.703,7819.0
2024-08-22 09:30:00,725.6,726.05,711.15,718.1,15192.0,720.6564,721.1034,706.3049,713.2075,15192.0
2024-08-22 10:00:00,717.69,720.96,715.0,716.92,13883.0,712.8003,716.0481,710.1287,712.0356,13883.0
2024-08-22 11:00:00,716.1,720.11,715.3,717.84,14429.0,711.2212,715.2038,710.4266,712.9493,14429.0
2024-08-22 12:00:00,716.96,723.09,716.58,717.22,5624.0,712.0753,718.1635,711.6979,712.3335,5624.0
2024-08-22 13:00:00,716.7,719.87,714.8,715.45,10229.0,711.8171,714.9655,709.93,710.5756,10229.0
2024-08-22 14:00:00,715.96,718.12,715.23,717.62,16340.0,711.0821,713.2274,710.3571,712.7308,16340.0
2024-08-22 15:00:00,718.83,720.58,714.8,717.09,15221.0,713.9326,715.6706,709.93,712.2044,15221.0
2024-08-23 09:30:00,721.23,730.0,721.23,722.18,7260.0,716.3162,725.0265,716.3162,717.2597,7260.0
2024-08-23 10:00:00,727.59,741.32,727.58,737.64,28466.0,722.6329,736.2693,722.623,732.6144,28466.0
2024-08-23 11:00:00,737.81,748.52,737.67,739.86,29948.0,732.7833,743.4203,732.6442,734.8193,29948.0
2024-08-23 12:00:00,738.67,740.79,735.33,739.83,8081.0,733.6374,735.743,730.3202,734.7895,8081.0
2024-08-23 13:00:00,739.6,742.9,739.59,741.0,16971.0,734.5611,737.8386,734.5511,735.9515,16971.0
2024-08-23 14:00:00,742.22,742.74,740.98,741.66,9154.0,737.1632,737.6797,735.9317,736.607,9154.0
2024-08-23 15:00:00,741.5,746.41,741.27,744.45,15504.0,736.4481,741.3247,736.2197,739.378,15504.0
2024-08-26 09:30:00,750.0,756.35,748.95,754.34,11194.0,744.8902,751.1969,743.8474,749.2006,11194.0
2024-08-26 10:00:00,754.49,757.85,749.54,749.54,17670.0,749.3496,752.6867,744.4333,744.4333,17670.0
2024-08-26 11:00:00,749.78,750.19,743.41,743.54,14489.0,744.6717,745.0789,738.3451,738.4742,14489.0
2024-08-26 12:00:00,743.8,749.45,743.8,746.75,3942.0,738.7324,744.344,738.7324,741.6623,3942.0
2024-08-26 13:00:00,747.12,749.83,741.68,741.88,4933.0,742.0298,744.7214,736.6269,736.8255,4933.0
2024-08-26 14:00:00,741.58,744.01,741.37,743.94,12543.0,736.5276,738.941,736.319,738.8715,12543.0
2024-08-26 15:00:00,744.36,745.73,742.28,744.03,35319.0,739.2886,740.6493,737.2228,738.9609,35319.0
2024-08-27 09:30:00,737.86,741.08,735.0,735.0,9816.0,732.8329,736.031,729.9924,729.9924,9816.0
2024-08-27 10:00:00,738.1,740.27,733.79,737.63,10558.0,733.0713,735.2265,728.7906,732.6045,10558.0
2024-08-27 11:00:00,738.91,738.91,735.01,736.89,11250.0,733.8758,733.8758,730.0023,731.8695,11250.0
2024-08-27 12:00:00,736.87,738.43,735.39,737.38,29281.0,731.8497,733.399,730.3797,732.3562,29281.0
2024-08-27 13:00:00,739.0,742.44,738.21,740.79,4189.0,733.9651,737.3817,733.1805,735.743,4189.0
2024-08-27 14:00:00,740.71,741.8,739.51,739.51,10958.0,735.6635,736.7461,734.4717,734.4717,10958.0
2024-08-27 15:00:00,740.07,742.71,736.1,736.71,24653.0,735.0279,737.6499,731.0849,731.6907,24653.0
2024-08-28 09:30:00,730.93,734.72,726.68,733.3,15750.0,725.9501,729.7143,721.7291,728.304,15750.0
2024-08-28 10:00:00,733.3,734.0,728.18,729.57,12405.0,728.304,728.9992,723.2189,724.5994,12405.0
2024-08-28 11:00:00,729.34,731.0,725.82,730.26,19728.0,724.371,726.0197,720.8749,725.2847,19728.0
2024-08-28 12:00:00,730.28,730.55,726.16,729.55,7390.0,725.3046,725.5727,721.2126,724.5795,7390.0
2024-08-28 13:00:00,729.55,731.95,726.93,727.04,4420.0,724.5795,726.9632,721.9774,722.0866,4420.0
2024-08-28 14:00:00,725.93,728.28,724.54,728.28,11345.0,720.9842,723.3182,719.6037,723.3182,11345.0
2024-08-28 15:00:00,729.2,729.31,723.79,728.05,30502.0,724.2319,724.3412,718.8588,723.0898,30502.0
2024-08-29 09:30:00,732.82,732.82,719.64,721.36,16189.0,727.8273,727.8273,714.737,716.4453,16189.0
2024-08-29 10:00:00,722.19,732.42,722.19,728.5,20722.0,717.2697,727.43,717.2697,723.5367,20722.0
2024-08-29 11:00:00,729.82,732.7,728.81,731.76,12818.0,724.8477,727.7081,723.8446,726.7745,12818.0
2024-08-29 12:00:00,731.91,740.64,731.91,740.63,13808.0,726.9235,735.594,726.9235,735.584,13808.0
2024-08-29 13:00:00,739.69,740.19,736.01,739.99,7821.0,734.6504,735.147,730.9955,734.9484,7821.0
2024-08-29 14:00:00,738.97,738.98,730.31,732.18,8778.0,733.9354,733.9453,725.3344,727.1916,8778.0
2024-08-29 15:00:00,732.18,736.33,727.59,728.26,28851.0,727.1916,731.3133,722.6329,723.2983,28851.0
2024-08-30 09:30:00,734.69,738.04,725.85,728.63,13375.0,729.6845,733.0117,720.9047,723.6658,13375.0
2024-08-30 10:00:00,729.89,734.59,729.75,730.54,12387.0,724.9172,729.5852,724.7782,725.5628,12387.0
2024-08-30 11:00:00,731.93,732.47,725.71,726.75,7480.0,726.9433,727.4796,720.7657,721.7986,7480.0
2024-08-30 12:00:00,724.86,728.74,724.16,728.16,8285.0,719.9215,723.775,719.2263,723.199,8285.0
2024-08-30 13:00:00,729.52,729.52,726.9,727.54,2182.0,724.5497,724.5497,721.9476,722.5832,2182.0
2024-08-30 14:00:00,728.31,731.39,727.66,731.22,5498.0,723.348,726.407,722.7024,726.2382,5498.0
2024-08-30 15:00:00,731.07,741.58,730.88,741.27,48003.0,726.0892,736.5276,725.9005,736.2197,48003.0
2024-09-03 09:30:00,727.98,733.32,714.85,721.52,22804.0,723.0202,728.3238,709.9797,716.6042,22804.0
2024-09-03 10:00:00,724.21,724.34,705.5,710.06,38990.0,719.2759,719.405,700.6934,705.2223,38990.0
2024-09-03 11:00:00,710.04,715.15,709.03,710.38,10119.0,705.2025,710.2776,704.1993,705.5401,10119.0
2024-09-03 12:00:00,712.05,712.25,706.94,706.94,7486.0,707.1988,707.3974,702.1236,702.1236,7486.0
2024-09-03 13:00:00,706.1,708.63,704.76,707.42,11261.0,701.2893,703.8021,699.9584,702.6003,11261.0
2024-09-03 14:00:00,707.79,707.79,704.65,705.3,20812.0,702.9678,702.9678,699.8492,700.4947,20812.0
2024-09-03 15:00:00,705.48,707.28,698.04,701.72,64719.0,700.6735,702.4613,693.2842,696.9391,64719.0
2024-09-04 09:30:00,701.43,705.84,697.85,703.6,24585.0,696.6511,701.0311,693.0955,698.8063,24585.0
2024-09-04 10:00:00,701.86,708.25,698.98,706.54,32135.0,697.0782,703.4246,694.2178,701.7263,32135.0
2024-09-04 11:00:00,705.79,706.78,697.08,699.73,14942.0,700.9814,701.9647,692.3308,694.9627,14942.0
2024-09-04 12:00:00,699.95,702.03,698.51,701.76,8624.0,695.1812,697.247,693.751,696.9789,8624.0
2024-09-04 13:00:00,702.9,703.34,700.07,700.7,13251.0,698.1111,698.5481,695.3004,695.9261,13251.0
2024-09-04 14:00:00,699.85,702.45,697.66,698.73,8048.0,695.0819,697.6642,692.9068,693.9695,8048.0
2024-09-04 15:00:00,698.62,703.73,697.06,700.01,27367.0,693.8603,698.9354,692.3109,695.2408,27367.0
2024-09-05 09:30:00,699.31,700.58,684.79,685.0,12841.0,694.5456,695.8069,680.1245,680.3331,12841.0
2024-09-05 10:00:00,685.76,697.67,685.76,692.72,38266.0,681.0879,692.9167,681.0879,688.0005,38266.0
2024-09-05 11:00:00,693.24,694.24,683.65,683.65,19949.0,688.5169,689.5101,678.9923,678.9923,19949.0
2024-09-05 12:00:00,684.35,690.08,684.34,689.66,7914.0,679.6875,685.3784,679.6775,684.9613,7914.0
2024-09-05 13:00:00,689.12,695.95,688.48,694.99,7657.0,684.425,691.2084,683.7893,690.255,7657.0
2024-09-05 14:00:00,695.79,699.56,695.09,699.44,13517.0,691.0495,694.7939,690.3543,694.6747,13517.0
2024-09-05 15:00:00,697.64,699.65,693.27,698.56,24169.0,692.8869,694.8832,688.5467,693.8007,24169.0
2024-09-06 09:30:00,698.9,709.8,698.9,703.57,17317.0,694.1384,704.9641,694.1384,698.7765,17317.0
2024-09-06 10:00:00,702.5,703.98,688.02,689.3,20902.0,697.7138,699.1837,683.3325,684.6038,20902.0
2024-09-06 11:00:00,689.3,697.19,683.41,685.1,23052.0,684.6038,692.44,678.7539,680.4324,23052.0
2024-09-06 12:00:00,686.11,687.33,682.84,685.4,9981.0,681.4355,682.6472,678.1878,680.7303,9981.0
2024-09-06 13:00:00,685.55,690.72,685.1,687.4,8248.0,680.8793,686.0141,680.4324,682.7167,8248.0
2024-09-06 14:00:00,685.96,685.96,682.0,683.85,12946.0,681.2865,681.2865,677.3535,679.1909,12946.0
2024-09-06 15:00:00,684.64,687.64,680.75,680.88,45628.0,679.9755,682.9551,676.112,676.2411,45628.0
2024-09-09 09:30:00,690.27,698.05,689.16,692.01,35303.0,685.5671,693.2941,684.4647,687.2953,35303.0
2024-09-09 10:00:00,693.85,697.8,690.19,691.05,63616.0,689.1228,693.0458,685.4877,686.3418,63616.0
2024-09-09 11:00:00,690.66,694.78,689.0,694.78,44964.0,685.9545,690.0464,684.3058,690.0464,44964.0
2024-09-09 12:00:00,694.47,697.83,694.47,696.99,17739.0,689.7385,693.0756,689.7385,692.2414,17739.0
2024-09-09 13:00:00,697.0,698.86,693.0,693.24,17470.0,692.2513,694.0986,688.2785,688.5169,17470.0
2024-09-09 14:00:00,693.55,694.76,690.94,693.63,19465.0,688.8248,690.0266,686.2326,688.9043,19465.0
2024-09-09 15:00:00,693.46,696.62,691.82,696.38,45555.0,688.7354,691.8739,687.1066,691.6355,45555.0
2024-09-10 09:30:00,700.81,703.44,697.53,699.96,9093.0,696.0353,698.6474,692.7777,695.1911,9093.0
2024-09-10 10:00:00,700.48,702.72,691.01,702.05,63258.0,695.7076,697.9323,686.3021,697.2669,63258.0
2024-09-10 11:00:00,702.72,704.15,694.0,694.0,31016.0,697.9323,699.3526,689.2717,689.2717,31016.0
2024-09-10 12:00:00,693.13,696.52,693.02,695.1,25555.0,688.4077,691.7746,688.2984,690.3642,25555.0
2024-09-10 13:00:00,694.65,696.37,693.5,693.88,15805.0,689.9173,691.6256,688.7751,689.1526,15805.0
2024-09-10 14:00:00,694.13,697.03,693.88,696.3,56171.0,689.4008,692.2811,689.1526,691.5561,56171.0
2024-09-10 15:00:00,696.26,704.14,695.77,704.09,64555.0,691.5163,699.3427,691.0297,699.293,64555.0
2024-09-11 09:30:00,700.0,700.0,681.04,685.45,13436.0,695.2309,695.2309,676.4,680.78,13436.0
2024-09-11 10:00:00,684.46,684.94,675.92,679.97,32314.0,679.7967,680.2735,671.3149,675.3373,32314.0
2024-09-11 11:00:00,680.03,690.81,679.89,688.71,34647.0,675.3969,686.1035,675.2579,684.0178,34647.0
2024-09-11 12:00:00,689.3,691.71,687.53,690.08,23415.0,684.6038,686.9973,682.8458,685.3784,23415.0
2024-09-11 13:00:00,690.41,700.8,689.21,698.63,23176.0,685.7062,696.0254,684.5144,693.8702,23176.0
2024-09-11 14:00:00,699.05,707.42,698.11,705.97,26099.0,694.2873,702.6003,693.3537,701.1602,26099.0
2024-09-11 15:00:00,705.68,710.92,705.67,706.01,75154.0,700.8722,706.0765,700.8622,701.1999,75154.0
2024-09-12 09:30:00,707.19,709.96,699.81,702.73,9943.0,702.3719,705.123,695.0422,697.9423,9943.0
2024-09-12 10:00:00,704.22,714.57,701.83,709.81,25194.0,699.4221,709.7016,697.0484,704.974,25194.0
2024-09-12 11:00:00,707.53,708.87,702.42,702.42,12771.0,702.7096,704.0404,697.6344,697.6344,12771.0
2024-09-12 12:00:00,702.98,707.64,702.87,707.64,9111.0,698.1906,702.8188,698.0813,702.8188,9111.0
2024-09-12 13:00:00,707.61,716.45,707.28,715.46,12340.0,702.789,711.5688,702.4613,710.5855,12340.0
2024-09-12 14:00:00,714.73,715.19,703.28,708.01,25309.0,709.8605,710.3174,698.4885,703.1863,25309.0
2024-09-12 15:00:00,708.3,713.24,707.32,712.6,21466.0,703.4743,708.3807,702.501,707.745,21466.0
2024-09-13 09:30:00,720.28,733.8,719.0,732.09,24409.0,715.3727,728.8006,714.1014,727.1022,24409.0
2024-09-13 10:00:00,732.52,735.87,725.0,731.89,40972.0,727.5293,730.8565,720.0605,726.9036,40972.0
2024-09-13 11:00:00,730.96,738.61,730.91,738.06,22863.0,725.9799,733.5778,725.9303,733.0316,22863.0
2024-09-13 12:00:00,738.06,738.4,729.16,729.74,15461.0,733.0316,733.3692,724.1922,724.7682,15461.0
2024-09-13 13:00:00,730.75,733.67,730.21,731.8,11673.0,725.7714,728.6715,725.235,726.8142,11673.0
2024-09-13 14:00:00,731.63,732.66,726.63,728.32,24466.0,726.6454,727.6683,721.6794,723.3579,24466.0
2024-09-13 15:00:00,727.99,730.46,727.66,729.24,21712.0,723.0302,725.4833,722.7024,724.2716,21712.0
2024-09-16 09:30:00,733.88,741.23,728.27,734.82,20541.0,728.88,736.18,723.3083,729.8136,20541.0
2024-09-16 10:00:00,736.24,738.96,730.0,732.68,16449.0,731.224,733.9254,725.0265,727.6882,16449.0
2024-09-16 11:00:00,732.6,735.6,729.0,734.91,14121.0,727.6088,730.5883,724.0333,729.903,14121.0
2024-09-16 12:00:00,734.91,739.13,733.99,739.13,8108.0,729.903,734.0943,728.9893,734.0943,8108.0
2024-09-16 13:00:00,737.9,739.61,737.23,738.34,6386.0,732.8726,734.571,732.2072,733.3096,6386.0
2024-09-16 14:00:00,738.36,740.0,736.31,739.85,15765.0,733.3295,734.9583,731.2935,734.8094,15765.0
2024-09-16 15:00:00,739.23,742.68,737.31,742.12,25051.0,734.1936,737.6201,732.2867,737.0639,25051.0
2024-09-17 09:30:00,748.23,752.65,744.59,751.42,19344.0,743.1323,747.5221,739.5171,746.3005,19344.0
2024-09-17 10:00:00,749.41,766.15,749.35,764.62,31192.0,744.3042,760.9302,744.2446,759.4106,31192.0
2024-09-17 11:00:00,763.99,768.42,762.62,762.78,18190.0,758.7849,763.1847,757.4242,757.5831,18190.0
2024-09-17 12:00:00,763.93,765.0,754.41,756.2,9194.0,758.7253,759.788,749.2702,751.048,9194.0
2024-09-17 13:00:00,756.2,764.85,755.55,764.11,5910.0,751.048,759.639,750.4024,758.9041,5910.0
2024-09-17 14:00:00,764.7,766.28,763.75,765.54,31052.0,759.4901,761.0593,758.5465,760.3243,31052.0
2024-09-17 15:00:00,765.71,771.68,764.92,771.68,43394.0,760.4932,766.4225,759.7086,766.4225,43394.0
2024-09-18 09:30:00,770.26,773.22,765.0,766.45,9201.0,765.0122,767.952,759.788,761.2281,9201.0
2024-09-18 10:00:00,766.45,771.0,766.44,770.07,32604.0,761.2281,765.7471,761.2182,764.8235,32604.0
2024-09-18 11:00:00,770.86,775.22,770.56,773.52,14415.0,765.6081,769.9384,765.3101,768.25,14415.0
2024-09-18 12:00:00,773.2,775.06,771.49,773.59,14805.0,767.9321,769.7795,766.2338,768.3195,14805.0
2024-09-18 13:00:00,772.01,774.91,769.64,774.3,13868.0,766.7502,769.6305,764.3964,769.0246,13868.0
2024-09-18 14:00:00,772.24,801.39,772.24,787.13,70561.0,766.9787,795.9301,766.9787,781.7672,70561.0
2024-09-18 15:00:00,786.41,791.62,772.38,772.72,65832.0,781.0521,786.2266,767.1177,767.4554,65832.0
2024-09-19 09:30:00,795.0,797.52,775.85,787.57,38149.0,789.5836,792.0864,770.5641,782.2042,38149.0
2024-09-19 10:00:00,788.21,794.07,783.05,786.62,56471.0,782.8399,788.66,777.715,781.2607,56471.0
2024-09-19 11:00:00,786.56,790.29,785.62,789.42,11411.0,781.2011,784.9057,780.2675,784.0416,11411.0
2024-09-19 12:00:00,790.43,792.52,788.69,791.97,13948.0,785.0448,787.1205,783.3166,786.5743,13948.0
2024-09-19 13:00:00,792.33,795.0,790.77,792.7,9006.0,786.9318,789.5836,785.3824,787.2993,9006.0
2024-09-19 14:00:00,792.62,793.23,788.69,791.13,10835.0,787.2198,787.8257,783.3166,785.74,10835.0
2024-09-19 15:00:00,791.1,794.89,790.18,793.89,34171.0,785.7102,789.4744,784.7965,788.4812,34171.0
2024-09-20 09:30:00,787.63,794.42,781.33,783.68,79413.0,782.2638,789.0076,776.0068,778.3407,79413.0
2024-09-20 10:00:00,783.61,789.96,781.97,785.98,13288.0,778.2712,784.578,776.6424,780.6251,13288.0
2024-09-20 11:00:00,785.53,789.2,784.05,788.05,15932.0,780.1781,783.8231,778.7082,782.681,15932.0
2024-09-20 12:00:00,788.2,791.37,787.42,790.8,8763.0,782.8299,785.9783,782.0553,785.4122,8763.0
2024-09-20 13:00:00,790.84,792.76,788.84,789.0,5059.0,785.452,787.3589,783.4656,783.6245,5059.0
2024-09-20 14:00:00,788.16,788.16,784.23,785.62,15455.0,782.7902,782.7902,778.887,780.2675,15455.0
2024-09-20 15:00:00,784.96,787.51,782.0,783.99,37584.0,779.612,782.1446,776.6722,778.6486,37584.0
2024-09-23 09:30:00,796.13,803.48,789.76,794.5,16938.0,790.7059,798.0058,784.3793,789.087,16938.0
2024-09-23 10:00:00,795.0,797.97,791.01,792.47,11444.0,789.5836,792.5334,785.6208,787.0709,11444.0
2024-09-23 11:00:00,790.69,793.84,788.12,791.33,8222.0,785.303,788.4315,782.7505,785.9386,8222.0
2024-09-23 12:00:00,790.98,794.49,789.13,793.93,4970.0,785.591,789.0771,783.7536,788.5209,4970.0
2024-09-23 13:00:00,793.25,797.77,792.5,796.08,8101.0,787.8455,792.3347,787.1006,790.6563,8101.0
2024-09-23 14:00:00,795.0,799.52,794.79,797.59,20318.0,789.5836,794.0728,789.375,792.156,20318.0
2024-09-23 15:00:00,797.65,802.31,797.57,799.42,33827.0,792.2156,796.8438,792.1361,793.9735,33827.0
2024-09-24 09:30:00,804.72,807.79,796.63,798.89,15703.0,799.2374,802.2865,791.2025,793.4471,15703.0
2024-09-24 10:00:00,794.01,802.86,792.51,795.86,17060.0,788.6004,797.3901,787.1106,790.4378,17060.0
2024-09-24 11:00:00,794.91,799.1,794.69,795.23,12394.0,789.4942,793.6557,789.2757,789.812,12394.0
2024-09-24 12:00:00,795.76,800.18,795.76,800.18,4543.0,790.3384,794.7283,790.3384,794.7283,4543.0
2024-09-24 13:00:00,798.49,800.81,796.9,798.91,5834.0,793.0498,795.354,791.4707,793.467,5834.0
2024-09-24 14:00:00,798.52,800.99,796.87,800.21,6481.0,793.0796,795.5328,791.4409,794.7581,6481.0
2024-09-24 15:00:00,800.08,803.48,797.0,803.12,27240.0,794.629,798.0058,791.57,797.6483,27240.0
2024-09-25 09:30:00,806.45,810.21,801.42,809.26,18536.0,800.9556,804.69,795.9599,803.7465,18536.0
2024-09-25 10:00:00,809.26,819.41,807.83,810.04,31694.0,803.7465,813.8273,802.3262,804.5211,31694.0
2024-09-25 11:00:00,811.02,811.02,806.35,806.38,8518.0,805.4945,805.4945,800.8563,800.8861,8518.0
2024-09-25 12:00:00,807.21,809.22,806.25,807.01,26300.0,801.7104,803.7067,800.757,801.5118,26300.0
2024-09-25 13:00:00,806.62,807.32,803.68,804.62,16148.0,801.1244,801.8197,798.2045,799.1381,16148.0
2024-09-25 14:00:00,803.89,806.84,801.59,802.28,39224.0,798.413,801.3429,796.1287,796.814,39224.0
2024-09-25 15:00:00,803.14,803.95,799.89,802.18,24581.0,797.6682,798.4726,794.4403,796.7147,24581.0
2024-09-26 09:30:00,815.0,826.24,808.29,811.81,15141.0,809.4474,820.6108,802.7831,806.2791,15141.0
2024-09-26 10:00:00,810.56,818.94,797.82,798.71,25144.0,805.0376,813.3605,792.3844,793.2683,25144.0
2024-09-26 11:00:00,798.89,808.37,798.82,807.54,22632.0,793.4471,802.8625,793.3776,802.0382,22632.0
2024-09-26 12:00:00,807.89,808.79,802.55,802.86,13534.0,802.3858,803.2797,797.0822,797.3901,13534.0
2024-09-26 13:00:00,805.19,806.9,802.81,806.14,20318.0,799.7042,801.4025,797.3404,800.6477,20318.0
2024-09-26 14:00:00,806.94,808.0,805.26,805.26,6193.0,801.4423,802.495,799.7737,799.7737,6193.0
2024-09-26 15:00:00,805.25,806.45,800.56,802.97,19118.0,799.7638,800.9556,795.1057,797.4993,19118.0
2024-09-27 09:30:00,810.0,815.68,805.17,808.96,17540.0,804.4814,810.1227,799.6843,803.4485,17540.0
2024-09-27 10:00:00,810.35,818.5,806.84,816.21,15960.0,804.829,812.9235,801.3429,810.6491,15960.0
2024-09-27 11:00:00,815.81,816.85,813.72,815.4,16097.0,810.2518,811.2848,808.1761,809.8446,16097.0
2024-09-27 12:00:00,814.86,816.05,813.21,814.71,8368.0,809.3083,810.4902,807.6696,809.1593,8368.0
2024-09-27 13:00:00,815.13,815.13,810.91,812.0,12751.0,809.5765,809.5765,805.3852,806.4678,12751.0
2024-09-27 14:00:00,812.07,815.5,808.9,815.5,15406.0,806.5373,809.9439,803.3889,809.9439,15406.0
2024-09-27 15:00:00,814.79,817.12,812.74,814.11,24870.0,809.2388,811.5529,807.2028,808.5634,24870.0
2024-09-30 09:30:00,805.0,807.47,801.4,801.4,13440.0,799.5155,801.9687,795.94,795.94,13440.0
2024-09-30 10:00:00,801.88,806.69,801.88,804.94,9089.0,796.4167,801.194,796.4167,799.4559,9089.0
2024-09-30 11:00:00,805.16,808.31,802.24,803.46,9111.0,799.6744,802.8029,796.7743,797.986,9111.0
2024-09-30 12:00:00,803.58,805.95,802.39,804.35,2732.0,798.1052,800.459,796.9233,798.8699,2732.0
2024-09-30 13:00:00,803.73,805.75,801.22,804.31,5882.0,798.2541,800.2604,795.7612,798.8302,5882.0
2024-09-30 14:00:00,803.26,803.82,796.3,801.02,20680.0,797.7873,798.3435,790.8748,795.5626,20680.0
2024-09-30 15:00:00,800.61,810.0,798.83,809.64,28771.0,795.1554,804.4814,793.3875,804.1239,28771.0
2024-10-01 09:30:00,809.13,811.56,800.01,803.53,5423.0,803.6173,806.0308,794.5595,798.0555,5423.0
2024-10-01 10:00:00,803.82,809.99,798.91,804.0,37481.0,798.3435,804.4715,793.467,798.5223,37481.0
2024-10-01 11:00:00,804.74,809.86,800.23,806.01,22783.0,799.2573,804.3424,794.778,800.5186,22783.0
2024-10-01 12:00:00,806.02,810.74,805.26,810.58,13504.0,800.5285,805.2164,799.7737,805.0575,13504.0
2024-10-01 13:00:00,805.83,809.37,802.52,809.37,7712.0,800.3398,803.8557,797.0524,803.8557,7712.0
2024-10-01 14:00:00,810.61,813.15,810.6,811.56,15476.0,805.0873,807.61,805.0773,806.0308,15476.0
2024-10-01 15:00:00,810.52,810.79,805.71,807.37,14263.0,804.9979,805.266,800.2206,801.8693,14263.0
2024-10-02 09:30:00,796.35,805.0,789.01,803.86,25634.0,790.9244,799.5155,783.6344,798.3833,25634.0
2024-10-02 10:00:00,801.76,806.31,798.47,799.64,28736.0,796.2976,800.8166,793.03,794.192,28736.0
2024-10-02 11:00:00,798.46,803.67,797.39,801.24,10185.0,793.02,798.1945,791.9573,795.7811,10185.0
2024-10-02 12:00:00,801.2,801.92,797.13,797.14,10016.0,795.7414,796.4565,791.6991,791.709,10016.0
2024-10-02 13:00:00,797.2,800.27,795.74,799.32,17658.0,791.7686,794.8177,790.3186,793.8742,17658.0
2024-10-02 14:00:00,800.11,800.2,796.41,797.88,15007.0,794.6588,794.7482,790.984,792.444,15007.0
2024-10-02 15:00:00,797.65,798.47,795.18,796.06,31932.0,792.2156,793.03,789.7624,790.6364,31932.0
2024-10-03 09:30:00,794.93,797.03,786.64,793.92,12644.0,789.5141,791.5998,781.2806,788.511,12644.0
2024-10-03 10:00:00,793.92,799.82,787.85,787.85,28613.0,788.511,794.3708,782.4823,782.4823,28613.0
2024-10-03 11:00:00,787.81,793.38,787.12,791.4,25836.0,782.4426,787.9747,781.7573,786.0081,25836.0
2024-10-03 12:00:00,791.43,794.18,784.24,786.39,23906.0,786.0379,788.7692,778.8969,781.0323,23906.0
2024-10-03 13:00:00,786.24,789.2,785.6,785.63,11878.0,780.8833,783.8231,780.2477,780.2775,11878.0
2024-10-03 14:00:00,784.9,787.48,784.73,786.31,12793.0,779.5524,782.1149,779.3836,780.9528,12793.0
2024-10-03 15:00:00,785.73,790.17,784.29,788.74,35583.0,780.3768,784.7865,778.9466,783.3663,35583.0
2024-10-04 09:30:00,804.24,804.24,788.46,788.46,17082.0,798.7607,798.7607,783.0882,783.0882,17082.0
2024-10-04 10:00:00,791.33,795.97,782.6,789.54,17228.0,785.9386,790.547,777.2681,784.1608,17228.0
2024-10-04 11:00:00,789.91,790.55,782.42,790.55,12519.0,784.5283,785.1639,777.0893,785.1639,12519.0
2024-10-04 12:00:00,790.56,790.56,785.09,787.77,15322.0,785.1739,785.1739,779.7411,782.4029,15322.0
2024-10-04 13:00:00,787.77,788.78,783.13,783.79,8693.0,782.4029,783.406,777.7945,778.45,8693.0
2024-10-04 14:00:00,783.05,789.23,781.22,788.08,10961.0,777.715,783.8529,775.8975,782.7108,10961.0
2024-10-04 15:00:00,788.02,790.35,786.73,789.57,32740.0,782.6512,784.9653,781.37,784.1906,32740.0
2024-10-07 09:30:00,783.15,791.7,780.42,787.77,21005.0,777.8144,786.3061,775.103,782.4029,21005.0
2024-10-07 10:00:00,787.24,797.14,787.24,796.06,22182.0,781.8765,791.709,781.8765,790.6364,22182.0
2024-10-07 11:00:00,795.82,801.97,795.2,795.46,13253.0,790.398,796.5061,789.7823,790.0405,13253.0
2024-10-07 12:00:00,795.46,795.83,792.54,795.16,14319.0,790.0405,790.408,787.1404,789.7425,14319.0
2024-10-07 13:00:00,794.85,795.11,791.57,792.35,5626.0,789.4346,789.6929,786.177,786.9517,5626.0
2024-10-07 14:00:00,792.97,796.04,790.62,794.48,19132.0,787.5674,790.6165,785.2335,789.0672,19132.0
2024-10-07 15:00:00,794.44,803.39,793.77,803.04,72803.0,789.0274,797.9165,788.362,797.5688,72803.0
2024-10-08 09:30:00,802.0,806.62,794.29,798.57,17909.0,796.5359,801.1244,788.8785,793.1293,17909.0
2024-10-08 10:00:00,800.0,801.69,794.0,799.9,40982.0,794.5496,796.228,788.5904,794.4502,40982.0
2024-10-08 11:00:00,799.5,801.58,796.2,801.34,34961.0,794.053,796.1188,790.7754,795.8804,34961.0
2024-10-08 12:00:00,801.34,803.29,800.0,800.16,18314.0,795.8804,797.8171,794.5496,794.7085,18314.0
2024-10-08 13:00:00,800.12,800.12,796.0,798.08,5032.0,794.6687,794.6687,790.5768,792.6426,5032.0
2024-10-08 14:00:00,798.23,799.87,797.0,798.31,18043.0,792.7916,794.4204,791.57,792.8711,18043.0
2024-10-08 15:00:00,798.04,801.38,797.38,799.46,46769.0,792.6029,795.9201,791.9474,794.0132,46769.0
2024-10-09 09:30:00,801.43,804.93,798.7,801.68,30970.0,795.9698,799.446,793.2584,796.2181,30970.0
2024-10-09 10:00:00,801.68,805.0,797.44,801.6,9994.0,796.2181,799.5155,792.007,796.1386,9994.0
2024-10-09 11:00:00,801.51,805.08,800.29,803.6,51075.0,796.0493,799.5949,794.8376,798.125,51075.0
2024-10-09 12:00:00,803.29,805.67,801.92,802.65,12706.0,797.8171,800.1809,796.4565,797.1815,12706.0
2024-10-09 13:00:00,802.14,809.82,801.95,807.72,32926.0,796.675,804.3026,796.4863,802.217,32926.0
2024-10-09 14:00:00,806.88,807.09,804.4,805.08,16857.0,801.3827,801.5912,798.9196,799.5949,16857.0
2024-10-09 15:00:00,804.68,814.08,804.46,813.38,31790.0,799.1977,808.5336,798.9792,807.8384,31790.0
2024-10-10 09:30:00,802.09,805.29,797.92,802.2,15625.0,796.6253,799.8035,792.4837,796.7346,15625.0
2024-10-10 10:00:00,805.17,809.18,804.66,805.62,23038.0,799.6843,803.667,799.1778,800.1313,23038.0
2024-10-10 11:00:00,805.03,809.0,803.09,804.21,22874.0,799.5453,803.4882,797.6185,798.7309,22874.0
2024-10-10 12:00:00,804.35,808.76,803.71,805.29,17929.0,798.8699,803.2499,798.2343,799.8035,17929.0
2024-10-10 13:00:00,804.21,805.6,802.27,802.52,8681.0,798.7309,800.1114,796.8041,797.0524,8681.0
2024-10-10 14:00:00,803.17,803.17,799.12,800.51,5739.0,797.698,797.698,793.6755,795.0561,5739.0
2024-10-10 15:00:00,800.23,804.14,798.49,802.61,29364.0,794.778,798.6613,793.0498,797.1418,29364.0
2024-10-11 09:30:00,805.36,815.19,805.36,810.88,22363.0,799.873,809.6361,799.873,805.3554,22363.0
2024-10-11 10:00:00,809.6,821.96,809.59,816.4,48555.0,804.0841,816.3599,804.0742,810.8378,48555.0
2024-10-11 11:00:00,816.4,818.71,814.21,817.29,11310.0,810.8378,813.1321,808.6627,811.7218,11310.0
2024-10-11 12:00:00,817.99,817.99,809.0,813.27,11961.0,812.417,812.417,803.4882,807.7291,11961.0
2024-10-11 13:00:00,812.01,814.77,810.27,814.77,8026.0,806.4777,809.2189,804.7496,809.2189,8026.0
2024-10-11 14:00:00,815.21,815.42,811.9,813.01,11931.0,809.6559,809.8645,806.3685,807.4709,11931.0
2024-10-11 15:00:00,812.89,819.15,812.68,818.85,46416.0,807.3517,813.5691,807.1432,813.2711,46416.0
2024-10-14 09:30:00,819.0,823.9,816.44,820.71,20774.0,813.4201,818.2867,810.8775,815.1185,20774.0
2024-10-14 10:00:00,820.69,829.46,820.06,828.23,21891.0,815.0986,823.8088,814.4729,822.5872,21891.0
2024-10-14 11:00:00,828.15,836.04,827.36,836.04,28488.0,822.5078,830.344,821.7231,830.344,28488.0
2024-10-14 12:00:00,835.79,838.78,834.92,836.7,34058.0,830.0957,833.0653,829.2316,830.9995,34058.0
2024-10-14 13:00:00,836.98,839.83,834.0,838.21,27881.0,831.2776,834.1082,828.3179,832.4992,27881.0
2024-10-14 14:00:00,838.17,840.57,837.66,837.74,19050.0,832.4595,834.8431,831.953,832.0324,19050.0
2024-10-14 15:00:00,837.67,840.04,836.82,838.47,37185.0,831.9629,834.3168,831.1187,832.7575,37185.0
2024-10-15 09:30:00,831.83,839.65,831.21,834.7,20077.0,826.1627,833.9294,825.5469,829.0131,20077.0
2024-10-15 10:00:00,835.53,843.52,833.83,841.34,15578.0,829.8375,837.773,828.1491,835.6079,15578.0
2024-10-15 11:00:00,840.41,844.03,839.27,842.43,10289.0,834.6842,838.2796,833.552,836.6905,10289.0
2024-10-15 12:00:00,842.01,843.02,839.5,841.43,14373.0,836.2733,837.2765,833.7804,835.6973,14373.0
2024-10-15 13:00:00,841.46,844.94,841.46,842.61,11174.0,835.7271,839.1834,835.7271,836.8692,11174.0
2024-10-15 14:00:00,843.12,844.35,840.87,841.4,11765.0,837.3758,838.5974,835.1411,835.6675,11765.0
2024-10-15 15:00:00,840.57,840.67,833.19,834.61,26256.0,834.8431,834.9425,827.5134,828.9238,26256.0
2024-10-16 09:30:00,839.03,849.26,835.9,848.04,19586.0,833.3136,843.4739,830.205,842.2623,19586.0
2024-10-16 10:00:00,848.44,861.74,848.43,854.71,47391.0,842.6595,855.8689,842.6496,848.8868,47391.0
2024-10-16 11:00:00,855.21,855.21,848.35,849.95,16923.0,849.3834,849.3834,842.5701,844.1592,16923.0
2024-10-16 12:00:00,850.82,852.28,848.34,848.97,10580.0,845.0233,846.4734,842.5602,843.1859,10580.0
2024-10-16 13:00:00,849.17,849.94,847.35,849.93,7669.0,843.3846,844.1493,841.577,844.1394,7669.0
2024-10-16 14:00:00,850.79,853.4,846.65,846.86,10843.0,844.9935,847.5857,840.8817,841.0903,10843.0
2024-10-16 15:00:00,847.0,847.0,842.88,846.05,46270.0,841.2293,841.2293,837.1374,840.2858,46270.0
2024-10-17 09:30:00,849.87,850.0,843.0,844.22,16816.0,844.0798,844.2089,837.2566,838.4683,16816.0
2024-10-17 10:00:00,845.72,845.73,838.04,841.87,13526.0,839.9581,839.968,832.3304,836.1343,13526.0
2024-10-17 11:00:00,842.33,842.83,839.6,842.75,15691.0,836.5912,837.0877,833.8798,837.0083,15691.0
2024-10-17 12:00:00,842.62,845.01,841.94,842.79,9386.0,836.8792,839.2529,836.2038,837.048,9386.0
2024-10-17 13:00:00,843.5,844.16,840.73,841.28,6988.0,837.7532,838.4087,835.0021,835.5483,6988.0
2024-10-17 14:00:00,841.36,841.36,838.26,839.26,10889.0,835.6278,835.6278,832.5489,833.5421,10889.0
2024-10-17 15:00:00,839.69,840.81,836.97,840.54,34196.0,833.9691,835.0815,831.2677,834.8133,34196.0
2024-10-18 09:30:00,839.44,839.44,832.11,834.92,31070.0,833.7208,833.7208,826.4408,829.2316,31070.0
2024-10-18 10:00:00,834.93,835.13,828.71,829.98,20274.0,829.2416,829.4402,823.0639,824.3253,20274.0
2024-10-18 11:00:00,829.9,835.41,828.78,833.05,16547.0,824.2458,829.7183,823.1335,827.3744,16547.0
2024-10-18 12:00:00,833.89,833.92,830.87,832.59,12803.0,828.2087,828.2385,825.2092,826.9175,12803.0
2024-10-18 13:00:00,832.28,836.06,832.04,834.98,7527.0,826.6096,830.3639,826.3713,829.2912,7527.0
2024-10-18 14:00:00,834.6,838.77,834.4,837.38,7089.0,828.9138,833.0554,828.7152,831.6749,7089.0
2024-10-18 15:00:00,837.32,840.0,836.26,840.0,35981.0,831.6153,834.277,830.5625,834.277,35981.0
2024-10-21 09:30:00,839.48,842.23,835.34,837.74,10819.0,833.7606,836.4918,829.6488,832.0324,10819.0
2024-10-21 10:00:00,836.63,837.52,829.5,831.29,22134.0,830.93,831.8139,823.8486,825.6264,22134.0
2024-10-21 11:00:00,831.38,834.23,828.33,833.47,43508.0,825.7158,828.5463,822.6865,827.7915,43508.0
2024-10-21 12:00:00,832.65,837.23,832.65,835.32,10831.0,826.9771,831.5259,826.9771,829.6289,10831.0
2024-10-21 13:00:00,835.0,836.52,833.18,834.12,1226.0,829.3111,830.8207,827.5035,828.4371,1226.0
2024-10-21 14:00:00,834.12,834.12,829.0,829.93,6467.0,828.4371,828.4371,823.352,824.2756,6467.0
2024-10-21 15:00:00,830.65,833.54,830.06,832.88,17761.0,824.9907,827.861,824.4047,827.2055,17761.0
2024-10-22 09:30:00,829.91,831.43,823.5,829.05,18783.0,824.2558,825.7654,817.8894,823.4016,18783.0
2024-10-22 10:00:00,828.7,836.09,826.71,834.15,29078.0,823.054,830.3937,821.0776,828.4669,29078.0
2024-10-22 11:00:00,834.0,847.81,833.25,845.75,80781.0,828.3179,842.0338,827.573,839.9879,80781.0
2024-10-22 12:00:00,845.59,861.33,844.6,859.36,109951.0,839.8289,855.4617,838.8457,853.5051,109951.0
2024-10-22 13:00:00,859.67,860.71,854.56,856.62,168678.0,853.813,854.8459,848.7378,850.7838,168678.0
2024-10-22 14:00:00,855.73,861.31,853.74,854.93,153420.0,849.8999,855.4418,847.9234,849.1053,153420.0
2024-10-22 15:00:00,852.46,854.76,847.69,847.7,61132.0,846.6521,848.9365,841.9146,841.9246,61132.0
2024-10-23 09:30:00,846.68,847.43,838.92,843.12,14766.0,840.9115,841.6564,833.2044,837.3758,14766.0
2024-10-23 10:00:00,841.77,847.89,837.81,845.53,36859.0,836.035,842.1133,832.1019,839.7694,36859.0
2024-10-23 11:00:00,845.53,845.53,838.25,841.49,36113.0,839.7694,839.7694,832.539,835.7569,36113.0
2024-10-23 12:00:00,841.49,842.13,832.96,834.61,16656.0,835.7569,836.3925,827.285,828.9238,16656.0
2024-10-23 13:00:00,834.65,836.39,830.36,830.74,25369.0,828.9635,830.6916,824.7027,825.0801,25369.0
2024-10-23 14:00:00,830.55,834.46,827.55,832.86,31792.0,824.8914,828.7748,821.9119,827.1857,31792.0
2024-10-23 15:00:00,832.47,837.77,830.61,833.62,57587.0,826.7983,832.0622,824.951,827.9405,57587.0
2024-10-24 09:30:00,835.65,840.0,808.88,831.38,47644.0,829.9567,834.277,803.3691,825.7158,47644.0
2024-10-24 10:00:00,830.09,833.44,816.11,819.98,38663.0,824.4345,827.7617,810.5498,814.3934,38663.0
2024-10-24 11:00:00,819.02,821.0,813.01,815.85,29050.0,813.44,815.4065,807.4709,810.2916,29050.0
2024-10-24 12:00:00,814.43,821.0,812.81,820.15,9393.0,808.8812,815.4065,807.2723,814.5623,9393.0
2024-10-24 13:00:00,819.59,825.24,818.43,820.48,20450.0,814.0061,819.6176,812.854,814.89,20450.0
2024-10-24 14:00:00,819.47,822.56,816.23,820.39,32098.0,813.8869,816.9558,810.669,814.8006,32098.0
2024-10-24 15:00:00,821.15,825.0,819.18,824.8,87636.0,815.5555,819.3792,813.5989,819.1806,87636.0
2024-10-25 09:30:00,828.7,830.71,822.78,824.18,16591.0,823.054,825.0503,817.1743,818.5648,16591.0
2024-10-25 10:00:00,825.2,827.07,815.47,817.32,43401.0,819.5779,821.4351,809.9142,811.7515,43401.0
2024-10-25 11:00:00,817.13,818.45,811.8,816.19,16816.0,811.5628,812.8738,806.2692,810.6292,16816.0
2024-10-25 12:00:00,815.22,820.25,813.17,818.06,11402.0,809.6659,814.6616,807.6298,812.4865,11402.0
2024-10-25 13:00:00,818.56,818.56,812.0,812.47,17101.0,812.9831,812.9831,806.4678,806.9346,17101.0
2024-10-25 14:00:00,813.12,814.03,808.99,813.5,39783.0,807.5802,808.484,803.4783,807.9576,39783.0
2024-10-25 15:00:00,813.68,814.8,808.72,812.42,51832.0,808.1363,809.2487,803.2101,806.8849,51832.0
2024-10-28 09:30:00,819.32,821.26,814.21,819.83,52293.0,813.7379,815.6647,808.6627,814.2444,52293.0
2024-10-28 10:00:00,819.96,824.47,818.87,823.94,43742.0,814.3736,818.8528,813.291,818.3264,43742.0
2024-10-28 11:00:00,824.01,829.5,824.01,826.5,17691.0,818.396,823.8486,818.396,820.869,17691.0
2024-10-28 12:00:00,825.65,827.83,823.63,824.55,30389.0,820.0248,822.1899,818.0186,818.9323,30389.0
2024-10-28 13:00:00,824.55,826.97,824.0,825.38,36818.0,818.9323,821.3358,818.386,819.7566,36818.0
2024-10-28 14:00:00,825.38,831.28,823.21,829.07,16119.0,819.7566,825.6164,817.6014,823.4215,16119.0
2024-10-28 15:00:00,828.77,828.96,824.07,824.37,43097.0,823.1235,823.3122,818.4556,818.7535,43097.0
2024-10-29 09:30:00,821.38,822.09,810.25,815.58,18968.0,815.7839,816.4891,804.7297,810.0234,18968.0
2024-10-29 10:00:00,815.91,823.85,813.63,817.69,38109.0,810.3512,818.2371,808.0867,812.119,38109.0
2024-10-29 11:00:00,817.35,819.45,812.84,814.5,22354.0,811.7813,813.867,807.3021,808.9508,22354.0
2024-10-29 12:00:00,814.5,815.07,810.62,812.04,20139.0,808.9508,809.5169,805.0972,806.5075,20139.0
2024-10-29 13:00:00,812.06,814.31,809.22,809.42,28093.0,806.5274,808.7621,803.7067,803.9054,28093.0
2024-10-29 14:00:00,809.25,813.27,807.51,813.15,11565.0,803.7365,807.7291,802.0084,807.61,11565.0
2024-10-29 15:00:00,812.7,814.04,811.25,812.2,41485.0,807.163,808.4939,805.7229,806.6664,41485.0
2024-10-30 09:30:00,807.57,815.16,806.34,813.1,35872.0,802.068,809.6063,800.8464,807.5603,35872.0
2024-10-30 10:00:00,813.74,817.89,812.55,814.83,31309.0,808.1959,812.3177,807.014,809.2785,31309.0
2024-10-30 11:00:00,815.0,816.91,811.99,814.38,25844.0,809.4474,811.3443,806.4579,808.8316,25844.0
2024-10-30 12:00:00,814.45,814.45,808.93,810.1,8567.0,808.9011,808.9011,803.4187,804.5807,8567.0
2024-10-30 13:00:00,809.73,819.05,809.61,816.63,15569.0,804.2133,813.4698,804.0941,811.0662,15569.0
2024-10-30 14:00:00,816.82,822.22,815.87,818.57,13173.0,811.255,816.6182,810.3114,812.993,13173.0
2024-10-30 15:00:00,817.63,819.56,811.82,811.89,36893.0,812.0594,813.9763,806.289,806.3585,36893.0
2024-10-31 09:30:00,809.33,817.4,806.0,816.79,19515.0,803.816,811.831,800.5087,811.2252,19515.0
2024-10-31 10:00:00,815.75,816.7,807.74,808.26,12146.0,810.1922,811.1358,802.2368,802.7533,12146.0
2024-10-31 11:00:00,807.88,810.96,805.86,807.92,17421.0,802.3759,805.4349,800.3696,802.4156,17421.0
2024-10-31 12:00:00,807.11,811.76,805.94,810.91,14590.0,801.6111,806.2294,800.4491,805.3852,14590.0
2024-10-31 13:00:00,810.93,814.23,810.67,813.67,9140.0,805.4051,808.6826,805.1469,808.1264,9140.0
2024-10-31 14:00:00,812.53,812.53,807.71,809.05,16719.0,806.9942,806.9942,802.207,803.5379,16719.0
2024-10-31 15:00:00,809.09,816.62,808.98,813.42,48235.0,803.5776,811.0563,803.4684,807.8781,48235.0
2024-11-01 09:30:00,820.0,821.49,815.25,815.69,28798.0,814.4133,815.8931,809.6957,810.1327,28798.0
2024-11-01 10:00:00,814.66,819.7,811.17,811.49,75561.0,809.1097,814.1153,805.6434,805.9613,75561.0
2024-11-01 11:00:00,810.95,813.13,803.65,805.01,24902.0,805.4249,807.5901,798.1747,799.5254,24902.0
2024-11-01 12:00:00,804.77,805.94,795.21,797.94,32376.0,799.2871,800.4491,789.7922,792.5036,32376.0
2024-11-01 13:00:00,798.71,802.01,795.4,800.01,16120.0,793.2683,796.5459,789.9809,794.5595,16120.0
2024-11-01 14:00:00,799.5,801.17,796.75,798.72,28638.0,794.053,795.7116,791.3217,793.2783,28638.0
2024-11-01 15:00:00,798.72,800.17,792.92,793.74,61812.0,793.2783,794.7184,787.5178,788.3322,61812.0
2024-11-04 09:30:00,790.59,801.63,789.91,800.73,19365.0,785.2037,796.1684,784.5283,795.2746,19365.0
2024-11-04 10:00:00,801.05,801.1,792.97,794.43,68737.0,795.5924,795.6421,787.5674,789.0175,68737.0
2024-11-04 11:00:00,794.25,795.25,784.8,785.47,39476.0,788.8387,789.8319,779.4531,780.1185,39476.0
2024-11-04 12:00:00,785.51,787.73,782.62,785.82,27646.0,780.1583,782.3631,777.288,780.4662,27646.0
2024-11-04 13:00:00,786.09,786.09,783.12,785.16,22679.0,780.7343,780.7343,777.7846,779.8107,22679.0
2024-11-04 14:00:00,785.4,787.12,781.88,783.04,48431.0,780.049,781.7573,776.553,777.7051,48431.0
2024-11-04 15:00:00,783.02,786.02,779.63,785.96,151350.0,777.6852,780.6648,774.3183,780.6052,151350.0
2024-11-05 09:30:00,782.64,794.13,780.72,794.13,51897.0,777.3078,788.7195,775.4009,788.7195,51897.0
2024-11-05 10:00:00,793.66,796.89,791.58,792.13,63982.0,788.2527,791.4607,786.1869,786.7332,63982.0
2024-11-05 11:00:00,790.38,795.67,790.06,793.07,62291.0,784.9951,790.2491,784.6773,787.6668,62291.0
2024-11-05 12:00:00,792.56,795.31,792.54,793.53,24299.0,787.1602,789.8915,787.1404,788.1236,24299.0
2024-11-05 13:00:00,793.99,794.62,793.14,793.23,18088.0,788.5805,789.2062,787.7363,787.8257,18088.0
2024-11-05 14:00:00,793.43,794.73,792.57,792.75,32104.0,788.0243,789.3155,787.1702,787.3489,32104.0
2024-11-05 15:00:00,793.0,799.49,792.2,797.99,77497.0,787.5972,794.043,786.8027,792.5532,77497.0
2024-11-06 09:30:00,862.21,870.0,849.29,868.18,241147.0,856.3357,864.0726,843.5037,862.265,241147.0
2024-11-06 10:00:00,868.18,879.49,858.02,867.91,216067.0,862.265,873.498,852.1743,861.9969,216067.0
2024-11-06 11:00:00,867.91,888.46,863.84,888.23,66464.0,861.9969,882.4069,857.9546,882.1784,66464.0
2024-11-06 12:00:00,887.22,888.62,877.0,880.98,47915.0,881.1753,882.5658,871.0249,874.9778,47915.0
2024-11-06 13:00:00,880.66,883.8,879.56,880.76,53761.0,874.66,877.7786,873.5675,874.7593,53761.0
2024-11-06 14:00:00,879.58,884.42,878.54,880.23,50052.0,873.5874,878.3944,872.5545,874.2329,50052.0
2024-11-06 15:00:00,880.93,883.02,878.0,880.13,166606.0,874.9282,877.0039,872.0181,874.1336,166606.0
2024-11-07 09:30:00,878.75,879.34,858.69,865.37,19288.0,872.763,873.349,852.8397,859.4742,19288.0
2024-11-07 10:00:00,863.07,874.23,861.57,867.79,40036.0,857.1899,868.2738,855.7001,861.8777,40036.0
2024-11-07 11:00:00,867.79,872.1,863.35,864.23,11605.0,861.8777,866.1583,857.4679,858.3419,11605.0
2024-11-07 12:00:00,865.21,871.66,864.92,871.66,11283.0,859.3153,865.7213,859.0272,865.7213,11283.0
2024-11-07 13:00:00,872.0,872.0,867.21,868.29,15461.0,866.059,866.059,861.3016,862.3743,15461.0
2024-11-07 14:00:00,869.36,871.07,863.57,871.07,23513.0,863.437,865.1353,857.6864,865.1353,23513.0
2024-11-07 15:00:00,869.96,869.96,861.01,862.15,55235.0,864.0329,864.0329,855.1439,856.2761,55235.0
2024-11-08 09:30:00,863.0,877.44,863.0,870.0,25692.0,857.1203,871.4619,857.1203,864.0726,25692.0
2024-11-08 10:00:00,870.98,876.38,863.0,874.48,45569.0,865.046,870.4092,857.1203,868.5221,45569.0
2024-11-08 11:00:00,875.29,876.22,870.58,873.71,16149.0,869.3266,870.2503,864.6487,867.7574,16149.0
2024-11-08 12:00:00,873.58,877.49,868.0,877.39,26602.0,867.6282,871.5116,862.0863,871.4123,26602.0
2024-11-08 13:00:00,878.14,879.39,876.9,878.26,7438.0,872.1572,873.3987,870.9256,872.2764,7438.0
2024-11-08 14:00:00,878.74,882.26,877.68,879.38,18192.0,872.7531,876.2491,871.7003,873.3887,18192.0
2024-11-08 15:00:00,878.76,879.31,873.08,875.48,32068.0,872.773,873.3192,867.1317,869.5153,32068.0
2024-11-11 09:30:00,885.0,892.5,882.0,887.63,30933.0,878.9704,886.4193,875.9909,881.5825,30933.0
2024-11-11 10:00:00,889.89,893.48,887.49,892.45,26244.0,883.8271,887.3927,881.4435,886.3697,26244.0
2024-11-11 11:00:00,892.48,896.98,890.71,896.26,15535.0,886.3995,890.8688,884.6415,890.1537,15535.0
2024-11-11 12:00:00,896.2,896.52,890.47,890.85,31037.0,890.0941,890.412,884.4032,884.7806,31037.0
2024-11-11 13:00:00,890.72,890.72,880.86,884.78,38067.0,884.6515,884.6515,874.8586,878.7519,38067.0
2024-11-11 14:00:00,885.54,885.75,882.42,882.48,10419.0,879.5068,879.7153,876.408,876.4676,10419.0
2024-11-11 15:00:00,882.87,882.87,872.33,874.04,96755.0,876.855,876.855,866.3868,868.0851,96755.0
2024-11-12 09:30:00,875.0,877.6,871.86,874.5,20127.0,869.0386,871.6209,865.92,868.542,20127.0
2024-11-12 10:00:00,874.0,874.52,863.68,863.74,17698.0,868.0454,868.5618,857.7957,857.8553,17698.0
2024-11-12 11:00:00,864.71,869.12,863.52,865.53,12800.0,858.8187,863.1986,857.6368,859.6331,12800.0
2024-11-12 12:00:00,864.72,865.09,858.71,859.94,27201.0,858.8286,859.1961,852.8596,854.0812,27201.0
2024-11-12 13:00:00,860.06,867.24,859.61,866.53,16565.0,854.2004,861.3314,853.7534,860.6263,16565.0
2024-11-12 14:00:00,866.5,870.0,865.88,869.89,10252.0,860.5965,864.0726,859.9807,863.9634,10252.0
2024-11-12 15:00:00,869.49,870.0,866.63,868.43,36505.0,863.5661,864.0726,860.7256,862.5133,36505.0
2024-11-13 09:30:00,865.69,870.39,862.49,870.0,12542.0,861.4238,866.1007,858.2396,865.7126,12542.0
2024-11-13 10:00:00,871.21,871.21,865.0,869.25,13763.0,866.9166,866.9166,860.7372,864.9663,13763.0
2024-11-13 11:00:00,869.26,870.11,866.47,867.33,23638.0,864.9762,865.822,862.2,863.0557,23638.0
2024-11-13 12:00:00,867.33,867.78,861.61,861.61,20830.0,863.0557,863.5035,857.3639,857.3639,20830.0
2024-11-13 13:00:00,862.04,864.74,859.91,862.82,13897.0,857.7918,860.4785,855.6723,858.568,13897.0
2024-11-13 14:00:00,862.58,863.69,857.8,857.97,16585.0,858.3292,859.4337,853.5727,853.7419,16585.0
2024-11-13 15:00:00,857.97,861.11,855.0,859.25,65219.0,853.7419,856.8664,850.7865,855.0156,65219.0
2024-11-14 09:30:00,860.3,860.55,852.28,855.35,44783.0,856.0604,856.3092,848.0799,851.1348,44783.0
2024-11-14 10:00:00,855.34,856.4,850.02,850.34,62371.0,851.1248,852.1796,845.831,846.1495,62371.0
2024-11-14 11:00:00,850.01,853.48,846.72,849.37,17636.0,845.8211,849.274,842.5473,845.1843,17636.0
2024-11-14 12:00:00,849.22,849.86,842.52,843.84,8939.0,845.035,845.6718,838.368,839.6815,8939.0
2024-11-14 13:00:00,843.84,847.0,842.04,843.32,13456.0,839.6815,842.8259,837.8904,839.1641,13456.0
2024-11-14 14:00:00,844.29,845.41,841.37,845.09,64222.0,840.1293,841.2438,837.2237,840.9253,64222.0
2024-11-14 15:00:00,844.45,850.05,840.0,849.57,69271.0,840.2885,845.8609,835.8604,845.3833,69271.0
2024-11-15 09:30:00,849.46,854.5,847.83,847.83,27244.0,845.2738,850.289,843.6518,843.6518,27244.0
2024-11-15 10:00:00,848.37,848.37,836.53,840.67,30794.0,844.1892,844.1892,832.4075,836.5271,30794.0
2024-11-15 11:00:00,840.18,843.16,838.76,839.6,55930.0,836.0395,839.0049,834.6265,835.4624,55930.0
2024-11-15 12:00:00,839.88,841.7,838.47,841.37,11517.0,835.741,837.5521,834.338,837.2237,11517.0
2024-11-15 13:00:00,841.19,841.39,837.2,837.39,9764.0,837.0446,837.2436,833.0742,833.2633,9764.0
2024-11-15 14:00:00,836.84,840.03,835.26,838.72,17200.0,832.716,835.8903,831.1438,834.5867,17200.0
2024-11-15 15:00:00,839.3,842.76,835.11,835.84,74719.0,835.1639,838.6068,830.9945,831.7209,74719.0
2024-11-18 09:30:00,834.73,835.21,829.35,829.35,12898.0,830.6164,831.094,825.2629,825.2629,12898.0
2024-11-18 10:00:00,829.02,839.91,829.02,836.02,43853.0,824.9345,835.7709,824.9345,831.9,43853.0
2024-11-18 11:00:00,836.0,841.21,835.94,838.75,16806.0,831.8801,837.0645,831.8204,834.6166,16806.0
2024-11-18 12:00:00,837.61,839.4,836.8,837.57,13575.0,833.4822,835.2634,832.6762,833.4424,13575.0
2024-11-18 13:00:00,838.34,838.34,831.26,834.32,29438.0,834.2086,834.2086,827.1635,830.2084,29438.0
2024-11-18 14:00:00,834.94,834.94,829.85,831.85,22719.0,830.8254,830.8254,825.7604,827.7506,22719.0
2024-11-18 15:00:00,830.77,833.01,830.49,832.85,62221.0,826.6759,828.9049,826.3973,828.7457,62221.0
2024-11-19 09:30:00,818.47,827.32,818.47,827.31,13249.0,814.4365,823.2429,814.4365,823.233,13249.0
2024-11-19 10:00:00,823.28,829.8,822.9,826.65,25873.0,819.2228,825.7107,818.8447,822.5762,25873.0
2024-11-19 11:00:00,827.65,829.32,825.14,827.81,27424.0,823.5713,825.2331,821.0737,823.7305,27424.0
2024-11-19 12:00:00,827.19,829.08,824.76,826.34,28542.0,823.1136,824.9942,820.6955,822.2677,28542.0
2024-11-19 13:00:00,826.17,827.2,823.46,824.13,30590.0,822.0986,823.1235,819.4019,820.0686,30590.0
2024-11-19 14:00:00,824.52,824.9,821.13,822.33,17110.0,820.4567,820.8348,817.0834,818.2775,17110.0
2024-11-19 15:00:00,822.34,823.67,821.11,821.11,27793.0,818.2875,819.6109,817.0635,817.0635,27793.0
2024-11-20 09:30:00,824.67,827.13,822.83,823.5,21687.0,820.606,823.0539,818.775,819.4417,21687.0
2024-11-20 10:00:00,823.33,825.29,818.78,820.82,23965.0,819.2726,821.2229,814.745,816.7749,23965.0
2024-11-20 11:00:00,820.23,825.01,818.0,824.3,10317.0,816.1879,820.9443,813.9688,820.2378,10317.0
2024-11-20 12:00:00,824.3,825.23,820.67,821.65,9441.0,820.2378,821.1632,816.6257,817.6009,9441.0
2024-11-20 13:00:00,821.69,822.32,818.39,818.63,10250.0,817.6407,818.2676,814.3569,814.5957,10250.0
2024-11-20 14:00:00,818.67,820.88,817.79,819.67,12353.0,814.6355,816.8347,813.7599,815.6306,12353.0
2024-11-20 15:00:00,819.33,823.03,818.74,820.81,61750.0,815.2923,818.9741,814.7052,816.765,61750.0
2024-11-21 09:30:00,824.0,832.72,819.01,830.0,51173.0,819.9393,828.6163,814.9739,825.9097,51173.0
2024-11-21 10:00:00,829.58,836.54,828.34,834.12,70391.0,825.4918,832.4175,824.2579,830.0094,70391.0
2024-11-21 11:00:00,834.38,838.99,833.55,836.68,61305.0,830.2681,834.8554,829.4422,832.5568,61305.0
2024-11-21 12:00:00,836.42,840.66,835.34,840.55,27743.0,832.2981,836.5172,831.2234,836.4077,27743.0
2024-11-21 13:00:00,841.43,842.71,835.11,835.11,54387.0,837.2834,838.5571,830.9945,830.9945,54387.0
2024-11-21 14:00:00,835.0,843.53,835.0,842.93,35632.0,830.8851,839.373,830.8851,838.776,35632.0
2024-11-21 15:00:00,843.11,843.18,836.75,841.14,93638.0,838.9551,839.0248,832.6264,836.9948,93638.0
2024-11-22 09:30:00,849.03,852.13,843.07,847.79,26437.0,844.8459,847.9307,838.9153,843.612,26437.0
2024-11-22 10:00:00,848.5,851.25,843.01,850.53,16383.0,844.3185,847.055,838.8556,846.3385,16383.0
2024-11-22 11:00:00,849.7,849.7,845.5,848.18,10540.0,845.5126,845.5126,841.3333,844.0001,10540.0
2024-11-22 12:00:00,847.49,848.68,843.83,845.37,28646.0,843.3135,844.4977,839.6716,841.204,28646.0
2024-11-22 13:00:00,845.56,846.89,843.55,844.48,7937.0,841.393,842.7165,839.3929,840.3184,7937.0
2024-11-22 14:00:00,844.49,846.09,842.24,845.44,17274.0,840.3283,841.9204,838.0894,841.2736,17274.0
2024-11-22 15:00:00,844.13,850.6,840.31,848.97,47140.0,839.9701,846.4082,836.1689,844.7862,47140.0
2024-11-25 09:30:00,857.81,863.65,855.14,862.48,21620.0,853.5827,859.3939,850.9258,858.2296,21620.0
2024-11-25 10:00:00,862.78,866.25,855.66,859.78,31032.0,858.5282,861.9811,851.4433,855.543,31032.0
2024-11-25 11:00:00,860.88,863.3,859.1,861.81,30171.0,856.6375,859.0456,854.8663,857.5629,30171.0
2024-11-25 12:00:00,862.0,863.72,860.5,862.15,69223.0,857.752,859.4635,856.2594,857.9013,69223.0
2024-11-25 13:00:00,863.21,869.75,863.21,867.01,12820.0,858.956,865.4638,858.956,862.7373,12820.0
2024-11-25 14:00:00,868.34,870.16,866.81,870.16,47809.0,864.0608,865.8718,862.5383,865.8718,47809.0
2024-11-25 15:00:00,870.16,873.42,863.85,864.52,127903.0,865.8718,869.1157,859.5929,860.2596,127903.0
2024-11-26 09:30:00,860.64,860.64,852.5,859.09,12494.0,856.3987,856.3987,848.2988,854.8564,12494.0
2024-11-26 10:00:00,858.26,863.53,854.85,862.13,18425.0,854.0304,859.2745,850.6372,857.8814,18425.0
2024-11-26 11:00:00,863.21,868.6,862.35,866.65,12399.0,858.956,864.3195,858.1003,862.3791,12399.0
2024-11-26 12:00:00,864.9,867.0,864.49,865.38,4828.0,860.6377,862.7274,860.2297,861.1154,4828.0
2024-11-26 13:00:00,865.39,866.31,862.46,863.23,6505.0,861.1253,862.0408,858.2097,858.9759,6505.0
2024-11-26 14:00:00,864.0,869.88,863.48,867.83,14432.0,859.7422,865.5932,859.2247,863.5533,14432.0
2024-11-26 15:00:00,868.1,873.99,868.1,873.09,43517.0,863.8219,869.6829,863.8219,868.7874,43517.0
2024-11-27 09:30:00,878.42,881.17,868.24,870.25,14055.0,874.0911,876.8275,863.9613,865.9614,14055.0
2024-11-27 10:00:00,872.31,873.19,865.15,866.65,15177.0,868.0112,868.8869,860.8865,862.3791,15177.0
2024-11-27 11:00:00,866.65,869.14,864.39,864.59,10883.0,862.3791,864.8568,860.1302,860.3292,10883.0
2024-11-27 12:00:00,864.59,865.57,861.28,861.57,8348.0,860.3292,861.3044,857.0356,857.3241,8348.0
2024-11-27 13:00:00,860.78,862.39,859.12,861.1,11062.0,856.538,858.1401,854.8862,856.8564,11062.0
2024-11-27 14:00:00,861.88,862.86,858.78,860.5,11616.0,857.6326,858.6078,854.5479,856.2594,11616.0
2024-11-27 15:00:00,859.84,860.59,856.19,856.97,51747.0,855.6027,856.349,851.9706,852.7468,51747.0
2024-11-29 09:30:00,869.79,875.15,863.51,863.76,18416.0,865.5036,870.8372,859.2546,859.5033,18416.0
2024-11-29 10:00:00,862.53,869.73,862.0,866.53,13193.0,858.2794,865.4439,857.752,862.2597,13193.0
2024-11-29 11:00:00,867.32,868.48,865.9,865.9,9280.0,863.0458,864.2001,861.6328,861.6328,9280.0
2024-11-29 12:00:00,866.66,869.61,864.57,865.47,12623.0,862.389,865.3245,860.3093,861.2049,12623.0
2024-12-02 09:30:00,863.88,867.16,861.0,861.2,14663.0,859.6227,862.8866,856.7569,856.956,14663.0
2024-12-02 10:00:00,861.2,861.88,857.29,858.56,17431.0,856.956,857.6326,853.0652,854.329,17431.0
2024-12-02 11:00:00,858.56,861.7,857.05,858.97,9477.0,854.329,857.4535,852.8264,854.7369,9477.0
2024-12-02 12:00:00,859.22,859.85,856.16,856.22,7205.0,854.9857,855.6126,851.9408,852.0005,7205.0
2024-12-02 13:00:00,855.85,859.75,853.96,858.66,16172.0,851.6323,855.5131,849.7516,854.4285,16172.0
2024-12-02 14:00:00,858.99,858.99,856.08,858.16,6793.0,854.7568,854.7568,851.8612,853.9309,6793.0
2024-12-02 15:00:00,857.8,859.85,856.0,856.1,32256.0,853.5727,855.6126,851.7816,851.8811,32256.0
2024-12-03 09:30:00,861.8,862.35,856.99,859.56,15096.0,857.553,858.1003,852.7667,855.324,15096.0
2024-12-03 10:00:00,859.38,860.48,851.13,854.21,46744.0,855.1449,856.2395,846.9356,850.0004,46744.0
2024-12-03 11:00:00,853.82,855.59,851.3,854.8,54850.0,849.6123,851.3736,847.1047,850.5875,54850.0
2024-12-03 12:00:00,854.39,863.08,854.39,863.08,14798.0,850.1795,858.8267,850.1795,858.8267,14798.0
2024-12-03 13:00:00,862.52,863.0,860.11,861.44,5330.0,858.2694,858.7471,855.8713,857.1948,5330.0
2024-12-03 14:00:00,861.76,864.43,861.76,863.82,4900.0,857.5132,860.17,857.5132,859.563,4900.0
2024-12-03 15:00:00,863.45,869.36,863.45,869.0,58705.0,859.1949,865.0757,859.1949,864.7175,58705.0
2024-12-04 09:30:00,866.03,871.94,863.55,867.43,12158.0,861.7622,867.643,859.2944,863.1553,12158.0
2024-12-04 10:00:00,868.0,869.0,861.88,863.05,29753.0,863.7224,864.7175,857.6326,858.7968,29753.0
2024-12-04 11:00:00,861.68,865.0,861.24,861.7,42067.0,857.4336,860.7372,856.9958,857.4535,42067.0
2024-12-04 12:00:00,860.75,863.83,858.86,863.22,21899.0,856.5082,859.573,854.6275,858.966,21899.0
2024-12-04 13:00:00,862.44,863.33,860.3,862.73,24107.0,858.1898,859.0755,856.0604,858.4784,24107.0
2024-12-04 14:00:00,862.93,865.17,861.15,865.1,13937.0,858.6774,860.9064,856.9062,860.8367,13937.0
2024-12-04 15:00:00,864.8,869.42,864.79,868.78,39209.0,860.5382,865.1354,860.5283,864.4986,39209.0
2024-12-05 09:30:00,866.44,866.44,857.56,863.73,12875.0,862.1701,862.1701,853.3339,859.4735,12875.0
2024-12-05 10:00:00,864.61,864.62,853.4,857.64,20902.0,860.3491,860.3591,849.1944,853.4135,20902.0
2024-12-05 11:00:00,857.32,862.0,857.09,862.0,7984.0,853.0951,857.752,852.8662,857.752,7984.0
2024-12-05 12:00:00,862.5,864.39,861.77,864.39,12264.0,858.2495,860.1302,857.5231,860.1302,12264.0
2024-12-05 13:00:00,864.03,864.03,859.47,860.49,13499.0,859.772,859.772,855.2345,856.2495,13499.0
2024-12-05 14:00:00,860.5,861.42,859.38,861.21,12556.0,856.2594,857.1749,855.1449,856.9659,12556.0
2024-12-05 15:00:00,861.21,861.21,854.59,855.31,46986.0,856.9659,856.9659,850.3785,851.095,46986.0
2024-12-06 09:30:00,864.96,869.33,859.34,859.74,18188.0,860.6974,865.0459,855.1051,855.5031,18188.0
2024-12-06 10:00:00,859.08,862.41,856.0,859.51,12653.0,854.8464,858.16,851.7816,855.2743,12653.0
2024-12-06 11:00:00,858.54,858.79,853.09,854.59,23654.0,854.3091,854.5578,848.8859,850.3785,23654.0
2024-12-06 12:00:00,855.44,855.83,851.54,853.0,5510.0,851.2243,851.6124,847.3436,848.7964,5510.0
2024-12-06 13:00:00,854.02,856.72,854.02,854.9,6415.0,849.8113,852.498,849.8113,850.687,6415.0
2024-12-06 14:00:00,856.42,859.37,853.07,858.23,10991.0,852.1995,855.135,848.866,854.0006,10991.0
2024-12-06 15:00:00,857.7,862.15,857.17,858.98,46774.0,853.4732,857.9013,852.9458,854.7469,46774.0
2024-12-09 09:30:00,860.0,861.68,857.32,859.59,13961.0,855.7619,857.4336,853.0951,855.3539,13961.0
2024-12-09 10:00:00,858.32,858.7,833.75,837.19,29560.0,854.0901,854.4683,829.6412,833.0643,29560.0
2024-12-09 11:00:00,836.93,838.15,830.63,833.95,18619.0,832.8056,834.0195,826.5366,829.8402,18619.0
2024-12-09 12:00:00,833.83,833.83,828.61,831.55,14021.0,829.7208,829.7208,824.5266,827.4521,14021.0
2024-12-09 13:00:00,831.31,834.92,830.67,831.38,6906.0,827.2133,830.8055,826.5764,827.2829,6906.0
2024-12-09 14:00:00,831.31,835.4,830.74,833.77,16100.0,827.2133,831.2831,826.6461,829.6611,16100.0
2024-12-09 15:00:00,832.98,837.58,832.7,836.63,43928.0,828.875,833.4524,828.5964,832.507,43928.0
2024-12-10 09:30:00,797.4,797.49,782.56,794.33,115634.0,793.4704,793.5599,778.7035,790.4155,115634.0
2024-12-10 10:00:00,793.99,802.19,791.2,798.76,96801.0,790.0772,798.2368,787.3009,794.8237,96801.0
2024-12-10 11:00:00,799.35,808.62,799.25,808.05,40751.0,795.4108,804.6351,795.3112,804.0679,40751.0
2024-12-10 12:00:00,807.51,807.78,801.2,802.54,29416.0,803.5305,803.7992,797.2516,798.585,29416.0
2024-12-10 13:00:00,803.19,803.63,800.3,800.45,33138.0,799.2318,799.6697,796.3561,796.5053,33138.0
2024-12-10 14:00:00,801.09,802.77,797.85,802.15,37718.0,797.1422,798.8139,793.9181,798.197,37718.0
2024-12-10 15:00:00,802.15,802.15,792.51,796.61,85634.0,798.197,798.197,788.6045,792.6843,85634.0
2024-12-11 09:30:00,808.0,815.0,793.95,796.32,50992.0,804.0181,810.9836,790.0374,792.3957,50992.0
2024-12-11 10:00:00,797.79,800.96,793.85,799.94,45264.0,793.8584,797.0128,789.9379,795.9978,45264.0
2024-12-11 11:00:00,799.58,801.37,797.46,801.24,28455.0,795.6396,797.4208,793.5301,797.2914,28455.0
2024-12-11 12:00:00,800.24,800.24,797.0,799.46,13967.0,796.2964,796.2964,793.0723,795.5202,13967.0
2024-12-11 13:00:00,799.46,802.37,798.5,800.39,22869.0,795.5202,798.4159,794.5649,796.4456,22869.0
2024-12-11 14:00:00,800.56,803.7,800.44,802.46,15900.0,796.6148,799.7393,796.4954,798.5054,15900.0
2024-12-11 15:00:00,802.3,802.3,795.25,797.18,40768.0,798.3462,798.3462,791.331,793.2514,40768.0
2024-12-12 09:30:00,798.47,801.13,795.06,796.22,17522.0,794.5351,797.182,791.1419,792.2962,17522.0
2024-12-12 10:00:00,796.44,796.65,784.48,787.08,23644.0,792.5151,792.7241,780.614,783.2012,23644.0
2024-12-12 11:00:00,787.32,791.62,787.32,787.98,16661.0,783.44,787.7188,783.44,784.0968,16661.0
2024-12-12 12:00:00,789.23,792.43,788.98,789.98,10363.0,785.3406,788.5249,785.0919,786.0869,10363.0
2024-12-12 13:00:00,789.76,789.76,786.34,787.59,20478.0,785.868,785.868,782.4649,783.7087,20478.0
2024-12-12 14:00:00,787.04,787.51,783.6,786.17,15034.0,783.1614,783.6291,779.7384,782.2957,15034.0
2024-12-12 15:00:00,787.14,787.27,783.84,786.59,42569.0,783.2609,783.3903,779.9772,782.7136,42569.0
2024-12-13 09:30:00,786.55,788.06,782.86,785.48,10921.0,782.6738,784.1764,779.002,781.6091,10921.0
2024-12-13 10:00:00,785.55,785.94,777.06,779.18,32502.0,781.6788,782.0668,773.2306,775.3402,32502.0
2024-12-13 11:00:00,778.58,781.16,776.05,777.16,17548.0,774.7431,777.3104,772.2256,773.3301,17548.0
2024-12-13 12:00:00,777.33,777.33,774.27,776.0,17320.0,773.4993,773.4993,770.4543,772.1758,17320.0
2024-12-13 13:00:00,776.1,778.72,775.18,777.69,11508.0,772.2753,774.8824,771.3599,773.8575,11508.0
2024-12-13 14:00:00,777.48,779.54,776.83,778.48,20627.0,773.6485,775.6984,773.0017,774.6436,20627.0
2024-12-13 15:00:00,777.96,778.95,776.54,778.1,31148.0,774.1262,775.1113,772.7132,774.2655,31148.0
2024-12-16 09:30:00,780.08,781.09,776.79,780.36,10370.0,776.2357,777.2407,772.9619,776.5143,10370.0
2024-12-16 10:00:00,780.14,788.42,779.9,784.76,33045.0,776.2954,784.5346,776.0566,780.8927,33045.0
2024-12-16 11:00:00,784.76,785.92,779.97,779.97,26183.0,780.8927,782.0469,776.1263,776.1263,26183.0
2024-12-16 12:00:00,779.97,780.0,773.0,773.62,29649.0,776.1263,776.1561,769.1906,769.8076,29649.0
2024-12-16 13:00:00,773.84,774.73,770.74,771.84,29973.0,770.0265,770.9121,766.9417,768.0363,29973.0
2024-12-16 14:00:00,770.8,771.64,768.52,770.03,16892.0,767.0015,767.8373,764.7327,766.2352,16892.0
2024-12-16 15:00:00,769.69,770.55,764.45,765.19,70913.0,765.8969,766.7527,760.6827,761.4191,70913.0
2024-12-17 09:30:00,759.12,762.28,752.0,759.71,17847.0,755.379,758.5234,748.2941,755.9661,17847.0
2024-12-17 10:00:00,758.93,759.32,751.67,752.5,42891.0,755.1899,755.578,747.9657,748.7916,42891.0
2024-12-17 11:00:00,752.84,758.6,752.66,757.98,19908.0,749.13,754.8616,748.9508,754.2446,19908.0
2024-12-17 12:00:00,757.98,758.23,754.38,754.38,12359.0,754.2446,754.4934,750.6624,750.6624,12359.0
2024-12-17 13:00:00,754.16,756.85,753.13,756.5,18467.0,750.4435,753.1202,749.4185,752.7719,18467.0
2024-12-17 14:00:00,754.96,755.36,753.1,754.03,11868.0,751.2395,751.6375,749.3887,750.3141,11868.0
2024-12-17 15:00:00,754.03,760.24,753.18,758.34,43719.0,750.3141,756.4935,749.4683,754.6029,43719.0
2024-12-18 09:30:00,760.64,761.2,755.16,759.59,23201.0,756.8915,757.4488,751.4385,755.8467,23201.0
2024-12-18 10:00:00,759.66,761.74,754.12,761.1,24848.0,755.9163,757.9861,750.4037,757.3493,24848.0
2024-12-18 11:00:00,761.55,761.93,755.93,758.34,9560.0,757.797,758.1752,752.2047,754.6029,9560.0
2024-12-18 12:00:00,757.26,760.56,756.05,759.71,8834.0,753.5282,756.8119,752.3241,755.9661,8834.0
2024-12-18 13:00:00,759.73,761.8,759.21,761.19,9826.0,755.986,758.0458,755.4686,757.4388,9826.0
2024-12-18 14:00:00,760.91,763.07,740.37,740.74,55519.0,757.1602,759.3095,736.7214,737.0896,55519.0
2024-12-18 15:00:00,740.87,741.86,722.97,723.5,72364.0,737.2189,738.2041,719.4072,719.9345,72364.0
2024-12-19 09:30:00,735.57,739.98,728.9,730.1,26197.0,731.9451,736.3333,725.3079,726.502,26197.0
2024-12-19 10:00:00,729.52,729.52,714.8,718.28,34061.0,725.9249,725.9249,711.2774,714.7403,34061.0
2024-12-19 11:00:00,717.12,722.02,713.9,720.22,25654.0,713.586,718.4618,710.3819,716.6707,25654.0
2024-12-19 12:00:00,719.46,719.46,713.02,713.58,23569.0,715.9145,715.9145,709.5062,710.0634,23569.0
2024-12-19 13:00:00,713.5,715.5,710.87,715.17,20002.0,709.9838,711.974,707.3668,711.6456,20002.0
2024-12-19 14:00:00,715.03,715.73,710.54,711.17,32307.0,711.5063,712.2028,707.0384,707.6653,32307.0
2024-12-19 15:00:00,712.27,715.12,709.92,710.73,74878.0,708.7599,711.5958,706.4215,707.2275,74878.0
2024-12-20 09:30:00,704.49,710.96,700.48,706.4,95638.0,701.0182,707.4563,697.028,702.9188,95638.0
2024-12-20 10:00:00,706.94,727.94,706.52,727.36,51111.0,703.4562,724.3527,703.0382,723.7755,51111.0
2024-12-20 11:00:00,726.6,732.37,724.38,725.44,42704.0,723.0193,728.7608,720.8102,721.865,42704.0
2024-12-20 12:00:00,725.38,726.36,723.46,725.29,50779.0,721.8053,722.7805,719.8947,721.7157,50779.0
2024-12-20 13:00:00,724.62,725.34,718.31,721.09,24462.0,721.049,721.7655,714.7701,717.5364,24462.0
2024-12-20 14:00:00,719.67,721.53,718.76,719.76,16249.0,716.1234,717.9743,715.2179,716.213,16249.0
2024-12-20 15:00:00,720.27,723.0,717.02,722.3,59748.0,716.7205,719.437,713.4865,718.7405,59748.0
2024-12-23 09:30:00,722.5,725.72,714.17,717.64,13975.0,718.9395,722.1436,710.6505,714.1034,13975.0
2024-12-23 10:00:00,715.7,719.1,713.16,713.77,20808.0,712.173,715.5562,709.6455,710.2525,20808.0
2024-12-23 11:00:00,713.84,720.34,712.41,720.34,20339.0,710.3222,716.7901,708.8992,716.7901,20339.0
2024-12-23 12:00:00,720.4,720.86,715.8,717.33,9526.0,716.8498,717.3076,712.2725,713.795,9526.0
2024-12-23 13:00:00,717.02,719.1,716.0,719.1,11382.0,713.4865,715.5562,712.4715,715.5562,11382.0
2024-12-23 14:00:00,719.5,719.5,715.35,716.83,23761.0,715.9543,715.9543,711.8247,713.2974,23761.0
2024-12-23 15:00:00,716.24,721.27,716.05,719.09,36267.0,712.7103,717.7155,712.5213,715.5463,36267.0
2024-12-24 09:30:00,720.54,723.44,717.75,720.93,9204.0,716.9891,719.8748,714.2129,717.3772,9204.0
2024-12-24 10:00:00,722.24,725.8,722.21,722.34,7838.0,718.6808,722.2232,718.6509,718.7803,7838.0
2024-12-24 11:00:00,723.19,723.44,719.29,722.67,10196.0,719.6261,719.8748,715.7453,719.1086,10196.0
2024-12-24 12:00:00,722.66,727.09,722.66,726.53,13905.0,719.0987,723.5069,719.0987,722.9496,13905.0
2024-12-26 09:30:00,722.45,724.24,719.16,723.1,7984.0,718.8897,720.6709,715.6159,719.5365,7984.0
2024-12-26 10:00:00,722.49,726.0,721.0,724.6,12691.0,718.9295,722.4222,717.4469,721.0291,12691.0
2024-12-26 11:00:00,725.25,726.99,724.27,726.25,9149.0,721.6759,723.4073,720.7008,722.671,9149.0
2024-12-26 12:00:00,726.71,727.81,725.69,725.69,4613.0,723.1287,724.2233,722.1138,722.1138,4613.0
2024-12-26 13:00:00,726.2,729.05,726.09,727.14,8673.0,722.6212,725.4572,722.5118,723.5566,8673.0
2024-12-26 14:00:00,727.52,727.55,725.4,726.13,6620.0,723.9347,723.9646,721.8252,722.5516,6620.0
2024-12-26 15:00:00,726.63,728.79,725.98,726.16,26359.0,723.0491,725.1985,722.4023,722.5814,26359.0
2024-12-27 09:30:00,718.57,726.32,718.48,724.28,5492.0,715.0288,722.7407,714.9393,720.7107,5492.0
2024-12-27 10:00:00,723.93,724.4,715.0,717.32,12404.0,720.3624,720.8301,711.4764,713.785,12404.0
2024-12-27 11:00:00,717.32,718.44,710.59,712.02,24732.0,713.785,714.8995,707.0882,708.5111,24732.0
2024-12-27 12:00:00,712.54,712.54,709.58,711.23,9888.0,709.0286,709.0286,706.0831,707.725,9888.0
2024-12-27 13:00:00,711.33,715.08,711.32,714.6,10862.0,707.8245,711.556,707.8146,711.0784,10862.0
2024-12-27 14:00:00,714.25,717.78,714.25,717.06,9721.0,710.7301,714.2427,710.7301,713.5263,9721.0
2024-12-27 15:00:00,717.49,717.64,713.16,716.64,22867.0,713.9542,714.1034,709.6455,713.1084,22867.0
2024-12-30 09:30:00,710.62,710.62,698.37,699.35,10708.0,707.118,707.118,694.9284,695.9036,10708.0
2024-12-30 10:00:00,698.46,703.26,696.17,703.26,26380.0,695.0179,699.7943,692.7392,699.7943,26380.0
2024-12-30 11:00:00,703.71,711.0,703.48,709.42,38720.0,700.2421,707.4961,700.0132,705.9239,38720.0
2024-12-30 12:00:00,709.64,710.18,705.79,707.97,17410.0,706.1429,706.6802,702.3118,704.4811,17410.0
2024-12-30 13:00:00,707.71,709.3,705.8,707.04,21027.0,704.2224,705.8045,702.3218,703.5557,21027.0
2024-12-30 14:00:00,707.34,707.84,704.69,706.9,22072.0,703.8542,704.3517,701.2172,703.4164,22072.0
2024-12-30 15:00:00,706.0,708.9,704.7,705.95,56318.0,702.5208,705.4065,701.2272,702.471,56318.0
2024-12-31 09:30:00,706.79,710.0,705.35,708.5,19390.0,703.3069,706.5011,701.874,705.0085,19390.0
2024-12-31 10:00:00,709.0,711.25,704.65,705.15,18508.0,705.506,707.7449,701.1774,701.675,18508.0
2024-12-31 11:00:00,704.94,706.5,703.57,703.85,9117.0,701.466,703.0183,700.1028,700.3814,9117.0
2024-12-31 12:00:00,704.21,704.98,701.29,704.9,15375.0,700.7396,701.5058,697.834,701.4262,15375.0
2024-12-31 13:00:00,705.56,706.19,703.05,704.51,4379.0,702.083,702.7099,699.5853,701.0381,4379.0
2024-12-31 14:00:00,703.42,704.69,700.9,703.96,9974.0,699.9535,701.2172,697.4459,700.4908,9974.0
2024-12-31 15:00:00,703.39,704.76,700.86,704.29,68677.0,699.9237,701.2869,697.4061,700.8192,68677.0
2025-01-02 09:30:00,710.69,713.23,705.42,711.57,29910.0,707.1877,709.7152,701.9436,708.0633,29910.0
2025-01-02 10:00:00,711.57,711.57,703.43,704.99,35116.0,708.0633,708.0633,699.9635,701.5158,35116.0
2025-01-02 11:00:00,703.51,703.96,698.9,699.9,34009.0,700.0431,700.4908,695.4558,696.4508,34009.0
2025-01-02 12:00:00,700.11,702.88,691.32,692.0,48210.0,696.6598,699.4162,687.9131,688.5898,48210.0
2025-01-02 13:00:00,691.78,691.97,687.77,689.09,36492.0,688.3709,688.5599,684.3806,685.6941,36492.0
2025-01-02 14:00:00,689.14,690.73,687.33,687.33,38100.0,685.7439,687.326,683.9428,683.9428,38100.0
2025-01-02 15:00:00,687.11,692.74,686.68,689.31,132408.0,683.7239,689.3261,683.296,685.913,132408.0
2025-01-03 09:30:00,693.9,695.27,687.0,687.63,10071.0,690.4804,691.8437,683.6144,684.2413,10071.0
2025-01-03 10:00:00,689.42,693.94,688.0,691.82,27944.0,686.0225,690.5202,684.6095,688.4107,27944.0
2025-01-03 11:00:00,691.14,692.11,687.87,689.11,26660.0,687.734,688.6992,684.4801,685.714,26660.0
2025-01-03 12:00:00,688.83,691.4,688.06,690.07,23142.0,685.4354,687.9927,684.6692,686.6693,23142.0
2025-01-03 13:00:00,690.0,693.85,689.99,693.08,19775.0,686.5996,690.4307,686.5897,689.6645,19775.0
2025-01-03 14:00:00,693.46,696.2,693.45,695.42,17643.0,690.0426,692.7691,690.0326,691.9929,17643.0
2025-01-03 15:00:00,694.79,696.56,693.3,694.69,58262.0,691.366,693.1273,689.8834,691.2665,58262.0
2025-01-06 09:30:00,701.02,701.9,693.65,700.32,14734.0,697.5653,698.441,690.2317,696.8688,14734.0
2025-01-06 10:00:00,700.14,705.0,691.78,693.65,32364.0,696.6897,701.5257,688.3709,690.2317,32364.0
2025-01-06 11:00:00,693.35,699.35,693.35,698.67,14237.0,689.9331,695.9036,689.9331,695.2269,14237.0
2025-01-06 12:00:00,698.3,698.49,694.75,694.75,12769.0,694.8587,695.0478,691.3262,691.3262,12769.0
2025-01-06 13:00:00,694.94,695.44,688.5,688.84,13135.0,691.5153,692.0128,685.107,685.4454,13135.0
2025-01-06 14:00:00,688.17,690.13,686.45,687.3,47816.0,684.7787,686.729,683.0671,683.9129,47816.0
2025-01-06 15:00:00,686.6,688.07,683.01,683.63,125456.0,683.2164,684.6791,679.6441,680.261,125456.0
2025-01-07 09:30:00,686.0,688.25,682.92,685.48,26067.0,682.6193,684.8583,679.5545,682.1019,26067.0
2025-01-07 10:00:00,683.84,687.78,677.33,687.77,42917.0,680.47,684.3906,673.9921,684.3806,42917.0
2025-01-07 11:00:00,687.38,689.84,681.52,681.52,26529.0,683.9925,686.4404,678.1614,678.1614,26529.0
2025-01-07 12:00:00,681.91,686.54,681.91,685.73,36876.0,678.5495,683.1567,678.5495,682.3507,36876.0
2025-01-07 13:00:00,685.73,686.68,684.2,684.71,18028.0,682.3507,683.296,680.8282,681.3357,18028.0
2025-01-07 14:00:00,684.75,684.93,682.24,682.24,15119.0,681.3755,681.5546,678.8779,678.8779,15119.0
2025-01-07 15:00:00,681.23,685.52,679.9,685.41,84018.0,677.8729,682.1417,676.5494,682.0323,84018.0
2025-01-08 09:30:00,681.0,681.67,670.13,670.14,19478.0,677.644,678.3107,666.8276,666.8375,19478.0
2025-01-08 10:00:00,670.13,675.0,668.27,674.92,39313.0,666.8276,671.6736,664.9767,671.594,39313.0
2025-01-08 11:00:00,674.93,679.72,673.72,677.63,18657.0,671.6039,676.3703,670.3999,674.2906,18657.0
2025-01-08 12:00:00,677.29,677.32,671.57,672.62,24132.0,673.9523,673.9821,668.2605,669.3053,24132.0
2025-01-08 13:00:00,672.75,675.38,669.51,670.3,41642.0,669.4346,672.0517,666.2106,666.9967,41642.0
2025-01-08 14:00:00,669.74,673.74,669.28,669.28,46902.0,666.4395,670.4198,665.9817,665.9817,46902.0
2025-01-08 15:00:00,669.75,672.86,669.5,670.1,62207.0,666.4494,669.5441,666.2007,666.7977,62207.0
2025-01-10 09:30:00,654.04,677.69,654.04,674.68,52438.0,650.8169,674.3503,650.8169,671.3551,52438.0
2025-01-10 10:00:00,671.65,678.61,666.07,672.92,46262.0,668.3401,675.2658,662.7876,669.6038,46262.0
2025-01-10 11:00:00,672.79,673.73,667.58,668.07,23686.0,669.4744,670.4098,664.2901,664.7777,23686.0
2025-01-10 12:00:00,668.43,672.11,666.81,672.11,35689.0,665.1359,668.7978,663.5239,668.7978,35689.0
2025-01-10 13:00:00,671.43,675.35,670.51,674.7,20297.0,668.1212,672.0218,667.2057,671.375,20297.0
2025-01-10 14:00:00,674.17,674.66,671.63,672.02,20633.0,670.8476,671.3352,668.3202,668.7082,20633.0
2025-01-10 15:00:00,672.02,672.11,667.84,670.96,66869.0,668.7082,668.7978,664.5488,667.6535,66869.0
2025-01-13 09:30:00,667.0,674.36,666.3,672.21,28495.0,663.713,671.0367,663.0164,668.8973,28495.0
2025-01-13 10:00:00,672.26,672.26,667.08,668.96,42571.0,668.9471,668.9471,663.7926,665.6633,42571.0
2025-01-13 11:00:00,668.77,669.88,666.17,666.32,30338.0,665.4743,666.5788,662.8871,663.0363,30338.0
2025-01-13 12:00:00,666.93,674.55,666.93,674.55,21042.0,663.6433,671.2258,663.6433,671.2258,21042.0
2025-01-13 13:00:00,674.17,680.21,674.13,679.5,31421.0,670.8476,676.8579,670.8078,676.1514,31421.0
2025-01-13 14:00:00,679.5,687.5,679.03,686.8,47358.0,676.1514,684.112,675.6837,683.4154,47358.0
2025-01-13 15:00:00,686.13,689.15,683.55,689.13,94822.0,682.7487,685.7538,680.1814,685.7339,94822.0
2025-01-14 09:30:00,727.0,730.92,714.61,716.22,94989.0,723.4173,727.318,711.0884,712.6904,94989.0
2025-01-14 10:00:00,716.08,720.52,714.06,718.06,45545.0,712.5511,716.9692,710.5411,714.5214,45545.0
2025-01-14 11:00:00,718.06,718.06,710.58,710.59,25880.0,714.5214,714.5214,707.0782,707.0882,25880.0
2025-01-14 12:00:00,711.31,719.0,711.31,718.76,24126.0,707.8046,715.4567,707.8046,715.2179,24126.0
2025-01-14 13:00:00,719.16,725.58,718.57,725.5,25149.0,715.6159,722.0043,715.0288,721.9247,25149.0
2025-01-14 14:00:00,725.02,728.67,724.02,724.28,34578.0,721.4471,725.0791,720.452,720.7107,34578.0
2025-01-14 15:00:00,724.0,730.33,720.92,729.86,106410.0,720.4321,726.7309,717.3673,726.2632,106410.0
2025-01-15 09:30:00,750.77,754.88,734.79,738.51,80405.0,747.0702,751.1599,731.1689,734.8706,80405.0
2025-01-15 10:00:00,738.98,739.92,734.5,738.33,68140.0,735.3383,736.2736,730.8803,734.6915,68140.0
2025-01-15 11:00:00,739.14,740.94,737.37,740.94,77699.0,735.4975,737.2886,733.7362,737.2886,77699.0
2025-01-15 12:00:00,740.45,742.33,737.6,738.37,18299.0,736.801,738.6718,733.9651,734.7313,18299.0
2025-01-15 13:00:00,738.2,741.87,737.96,741.22,24330.0,734.5621,738.214,734.3233,737.5672,24330.0
2025-01-15 14:00:00,741.97,744.44,741.21,743.47,39274.0,738.3135,740.7714,737.5573,739.8061,39274.0
2025-01-15 15:00:00,743.47,745.57,740.56,741.72,100758.0,739.8061,741.8958,736.9105,738.0648,100758.0
2025-01-16 09:30:00,741.09,743.32,738.0,741.91,35921.0,737.4379,739.6569,734.3631,738.2538,35921.0
2025-01-16 10:00:00,742.35,753.65,741.24,753.28,29070.0,738.6917,749.936,737.5871,749.5678,29070.0
2025-01-16 11:00:00,753.28,756.81,750.88,755.23,29116.0,749.5678,753.0804,747.1796,751.5082,29116.0
2025-01-16 12:00:00,755.9,755.9,752.53,754.47,21439.0,752.1749,752.1749,748.8215,750.7519,21439.0
2025-01-16 13:00:00,754.24,754.94,750.61,752.13,36384.0,750.5231,751.2196,746.9109,748.4235,36384.0
2025-01-16 14:00:00,752.55,754.24,751.87,753.48,16298.0,748.8414,750.5231,748.1647,749.7668,16298.0
2025-01-16 15:00:00,753.17,758.88,752.05,757.64,171168.0,749.4583,755.1402,748.3439,753.9063,171168.0
2025-01-17 09:30:00,763.79,771.5,762.51,767.04,97834.0,760.026,767.698,758.7523,763.26,97834.0
2025-01-17 10:00:00,766.45,774.7,765.07,774.19,38861.0,762.6729,770.8822,761.2997,770.3747,38861.0
2025-01-17 11:00:00,774.53,779.42,772.19,775.95,54821.0,770.7131,775.579,768.3846,772.1261,54821.0
2025-01-17 12:00:00,776.13,776.92,775.03,775.87,23394.0,772.3052,773.0913,771.2106,772.0465,23394.0
2025-01-17 13:00:00,775.99,776.5,771.84,772.57,52597.0,772.1659,772.6734,768.0363,768.7627,52597.0
2025-01-17 14:00:00,773.14,773.76,771.61,771.62,29301.0,769.3299,769.9469,767.8075,767.8174,29301.0
2025-01-17 15:00:00,771.62,771.62,768.41,771.0,93173.0,767.8174,767.8174,764.6232,767.2005,93173.0
2025-01-21 09:30:00,780.0,789.31,779.21,784.76,60590.0,776.1561,785.4202,775.37,780.8927,60590.0
2025-01-21 10:00:00,786.07,787.0,782.13,786.0,43419.0,782.1962,783.1216,778.2756,782.1265,43419.0
2025-01-21 11:00:00,786.05,789.28,783.97,787.77,20888.0,782.1763,785.3904,780.1065,783.8878,20888.0
2025-01-21 12:00:00,787.97,790.0,786.45,786.46,58707.0,784.0868,786.1068,782.5743,782.5843,58707.0
2025-01-21 13:00:00,786.74,789.23,785.82,788.29,24419.0,782.8629,785.3406,781.9474,784.4053,24419.0
2025-01-21 14:00:00,788.0,788.0,785.33,786.99,16870.0,784.1167,784.1167,781.4598,783.1117,16870.0
2025-01-21 15:00:00,786.73,789.46,785.94,789.0,103376.0,782.8529,785.5695,782.0668,785.1118,103376.0
2025-01-22 09:30:00,790.0,790.05,778.0,783.34,36310.0,786.1068,786.1566,774.166,779.4797,36310.0
2025-01-22 10:00:00,782.41,784.64,779.5,782.9,42751.0,778.5542,780.7732,775.6586,779.0418,42751.0
2025-01-22 11:00:00,782.9,783.96,781.61,783.9,28339.0,779.0418,780.0966,777.7582,780.0369,28339.0
2025-01-22 12:00:00,783.51,784.14,782.16,782.48,31699.0,779.6488,780.2757,778.3055,778.6239,31699.0
2025-01-22 13:00:00,782.48,785.84,782.14,783.97,13307.0,778.6239,781.9673,778.2856,780.1065,13307.0
2025-01-22 14:00:00,783.81,785.36,782.05,784.32,19615.0,779.9473,781.4897,778.196,780.4548,19615.0
2025-01-22 15:00:00,783.9,785.52,782.52,782.54,82751.0,780.0369,781.6489,778.6637,778.6836,82751.0
2025-01-23 09:30:00,786.66,786.66,780.0,783.91,11138.0,782.7833,782.7833,776.1561,780.0468,11138.0
2025-01-23 10:00:00,783.6,787.31,779.82,785.99,36166.0,779.7384,783.4301,775.977,782.1166,36166.0
2025-01-23 11:00:00,786.18,791.12,785.45,789.98,17552.0,782.3057,787.2213,781.5793,786.0869,17552.0
2025-01-23 12:00:00,789.83,795.23,789.51,794.86,26345.0,785.9377,791.3111,785.6192,790.9429,26345.0
2025-01-23 13:00:00,794.83,795.3,789.32,790.16,12593.0,790.913,791.3807,785.4302,786.266,12593.0
2025-01-23 14:00:00,790.2,790.48,787.37,787.71,24943.0,786.3058,786.5845,783.4898,783.8281,24943.0
2025-01-23 15:00:00,787.86,788.82,786.76,788.57,78411.0,783.9774,784.9326,782.8828,784.6839,78411.0
2025-01-24 09:30:00,785.8,790.74,783.27,785.5,21369.0,781.9275,786.8432,779.41,781.629,21369.0
2025-01-24 10:00:00,785.44,786.99,783.18,783.66,11797.0,781.5693,783.1117,779.3204,779.7981,11797.0
2025-01-24 11:00:00,784.45,787.47,784.45,786.81,8284.0,780.5842,783.5893,780.5842,782.9326,8284.0
2025-01-24 12:00:00,785.84,789.6,785.84,786.37,11472.0,781.9673,785.7088,781.9673,782.4947,11472.0
2025-01-24 13:00:00,786.42,787.3,785.33,786.42,9925.0,782.5445,783.4201,781.4598,782.5445,9925.0
2025-01-24 14:00:00,786.58,786.93,784.41,786.22,33068.0,782.7037,783.052,780.5444,782.3455,33068.0
2025-01-24 15:00:00,786.26,790.64,786.04,789.48,48715.0,782.3853,786.7437,782.1663,785.5894,48715.0
2025-01-27 09:30:00,775.35,777.29,763.12,768.17,53093.0,771.529,773.4595,759.3593,764.3844,53093.0
2025-01-27 10:00:00,768.21,770.37,763.18,768.3,59099.0,764.4242,766.5736,759.419,764.5138,59099.0
2025-01-27 11:00:00,768.01,769.57,765.0,767.83,35820.0,764.2252,765.7775,761.23,764.0461,35820.0
2025-01-27 12:00:00,767.83,773.23,767.83,769.71,30839.0,764.0461,769.4195,764.0461,765.9168,30839.0
2025-01-27 13:00:00,769.95,770.38,764.08,767.94,25881.0,766.1556,766.5835,760.3146,764.1555,25881.0
2025-01-27 14:00:00,767.59,771.58,766.94,768.92,36298.0,763.8073,767.7776,763.1605,765.1307,36298.0
2025-01-27 15:00:00,769.38,773.4,768.96,769.91,71124.0,765.5884,769.5886,765.1705,766.1158,71124.0
2025-01-28 09:30:00,773.87,773.87,764.3,766.71,11274.0,770.0563,770.0563,760.5335,762.9316,11274.0
2025-01-28 10:00:00,766.83,773.73,765.53,769.69,35433.0,763.051,769.917,761.7574,765.8969,35433.0
2025-01-28 11:00:00,770.76,771.36,763.0,764.5,22216.0,766.9616,767.5587,759.2399,760.7325,22216.0
2025-01-28 12:00:00,762.9,765.53,761.65,765.0,17020.0,759.1404,761.7574,757.8965,761.23,17020.0
2025-01-28 13:00:00,765.67,767.28,764.43,765.18,16130.0,761.8967,763.4988,760.6628,761.4091,16130.0
2025-01-28 14:00:00,764.84,769.13,762.6,769.13,12767.0,761.0708,765.3397,758.8419,765.3397,12767.0
2025-01-28 15:00:00,768.98,769.16,765.96,767.31,32200.0,765.1904,765.3695,762.1853,763.5286,32200.0
2025-01-29 09:30:00,758.34,768.54,758.34,768.29,25058.0,754.6029,764.7526,754.6029,764.5038,25058.0
2025-01-29 10:00:00,767.19,770.86,760.43,761.1,12787.0,763.4092,767.0612,756.6826,757.3493,12787.0
2025-01-29 11:00:00,761.44,762.87,759.68,762.3,16749.0,757.6876,759.1105,755.9363,758.5433,16749.0
2025-01-29 12:00:00,761.84,767.54,760.99,766.21,27152.0,758.0856,763.7575,757.2398,762.4341,27152.0
2025-01-29 13:00:00,765.31,768.14,763.67,766.38,10156.0,761.5385,764.3546,759.9066,762.6032,10156.0
2025-01-29 14:00:00,765.66,765.66,756.72,758.41,39055.0,761.8868,761.8868,752.9908,754.6725,39055.0
2025-01-29 15:00:00,758.11,760.89,755.15,758.09,61998.0,754.374,757.1403,751.4286,754.3541,61998.0
2025-01-30 09:30:00,766.0,768.31,747.11,766.43,68368.0,762.2251,764.5237,743.4282,762.653,68368.0
2025-01-30 10:00:00,766.43,782.95,765.96,773.27,89576.0,762.653,779.0916,762.1853,769.4593,89576.0
2025-01-30 11:00:00,771.44,779.39,769.38,778.13,37967.0,767.6383,775.5491,765.5884,774.2953,37967.0
2025-01-30 12:00:00,777.61,777.61,757.7,758.57,39511.0,773.7779,773.7779,753.966,754.8317,39511.0
2025-01-30 13:00:00,758.74,781.67,758.72,777.41,39803.0,755.0009,777.8179,754.981,773.5789,39803.0
2025-01-30 14:00:00,777.29,778.37,769.95,777.86,48289.0,773.4595,774.5341,766.1556,774.0267,48289.0
2025-01-30 15:00:00,776.85,778.61,764.35,773.89,107270.0,773.0216,774.773,760.5832,770.0762,107270.0
2025-01-31 09:30:00,781.61,781.61,763.05,763.05,26679.0,777.7582,777.7582,759.2896,759.2896,26679.0
2025-01-31 10:00:00,762.68,766.07,761.16,763.84,30548.0,758.9215,762.2948,757.409,760.0757,30548.0
2025-01-31 11:00:00,764.43,767.85,758.0,758.74,30177.0,760.6628,764.066,754.2645,755.0009,30177.0
2025-01-31 12:00:00,759.35,763.68,756.88,761.5,31468.0,755.6079,759.9165,753.15,757.7473,31468.0
2025-01-31 13:00:00,761.5,762.04,749.21,754.84,67880.0,757.7473,758.2846,745.5178,751.1201,67880.0
2025-01-31 14:00:00,754.96,761.74,752.7,760.34,91410.0,751.2395,757.9861,748.9906,756.593,91410.0
2025-01-31 15:00:00,759.43,760.0,755.01,757.68,143047.0,755.6875,756.2547,751.2893,753.9461,143047.0
2025-02-03 09:30:00,738.89,745.63,735.8,740.05,41234.0,735.2487,741.9555,732.1739,736.403,41234.0
2025-02-03 10:00:00,740.35,753.28,737.35,749.72,65570.0,736.7015,749.5678,733.7163,746.0253,65570.0
2025-02-03 11:00:00,750.73,752.28,742.43,742.43,20089.0,747.0304,748.5727,738.7713,738.7713,20089.0
2025-02-03 12:00:00,743.08,744.88,739.44,742.79,22259.0,739.4181,741.2092,735.796,739.1295,22259.0
2025-02-03 13:00:00,743.0,744.79,740.0,743.0,23413.0,739.3385,741.1196,736.3532,739.3385,23413.0
2025-02-03 14:00:00,742.81,745.59,741.49,743.97,26823.0,739.1494,741.9157,737.8359,740.3037,26823.0
2025-02-03 15:00:00,743.35,744.51,738.09,738.21,64211.0,739.6867,740.841,734.4526,734.5721,64211.0
2025-02-04 09:30:00,753.75,757.08,744.22,749.07,27129.0,750.0355,753.3491,740.5524,745.3785,27129.0
2025-02-04 10:00:00,751.46,754.41,749.53,750.42,29969.0,747.7568,750.6922,745.8363,746.7219,29969.0
2025-02-04 11:00:00,750.04,753.88,750.04,751.45,13712.0,746.3438,750.1648,746.3438,747.7468,13712.0
2025-02-04 12:00:00,751.44,752.42,750.02,752.36,14156.0,747.7369,748.712,746.3239,748.6523,14156.0
2025-02-04 13:00:00,752.56,757.43,752.02,754.81,30139.0,748.8513,753.6973,748.314,751.0902,30139.0
2025-02-04 14:00:00,754.62,760.36,754.62,758.73,19636.0,750.9012,756.6129,750.9012,754.9909,19636.0
2025-02-04 15:00:00,757.91,759.72,753.02,753.05,103102.0,754.175,755.9761,749.3091,749.3389,103102.0
2025-02-05 09:30:00,758.0,758.0,743.6,744.59,20278.0,754.2645,754.2645,739.9355,740.9206,20278.0
2025-02-05 10:00:00,745.0,746.68,736.82,738.42,67844.0,741.3286,743.0003,733.1889,734.781,67844.0
2025-02-05 11:00:00,738.42,739.85,735.36,737.81,113919.0,734.781,736.204,731.7361,734.174,113919.0
2025-02-05 12:00:00,737.84,738.36,735.9,736.96,33134.0,734.2039,734.7213,732.2734,733.3282,33134.0
2025-02-05 13:00:00,737.7,738.85,733.56,735.63,44725.0,734.0646,735.2089,729.945,732.0048,44725.0
2025-02-05 14:00:00,735.41,740.67,734.43,740.24,182501.0,731.7859,737.0199,730.8107,736.5921,182501.0
2025-02-05 15:00:00,740.24,740.5,734.72,738.13,135369.0,736.5921,736.8508,731.0993,734.4924,135369.0
2025-02-06 09:30:00,743.35,754.86,741.01,750.39,25492.0,739.6867,751.14,737.3583,746.692,25492.0
2025-02-06 10:00:00,750.37,758.73,750.37,750.59,27043.0,746.6721,754.9909,746.6721,746.891,27043.0
2025-02-06 11:00:00,751.37,753.98,749.24,750.0,19506.0,747.6672,750.2643,745.5477,746.304,19506.0
2025-02-06 12:00:00,749.42,754.05,749.42,753.44,22537.0,745.7268,750.334,745.7268,749.727,22537.0
2025-02-06 13:00:00,753.55,754.04,746.16,746.98,15868.0,749.8365,750.324,742.4829,743.2988,15868.0
2025-02-06 14:00:00,746.98,748.18,743.0,747.5,11557.0,743.2988,744.4929,739.3385,743.8163,11557.0
2025-02-06 15:00:00,747.88,751.98,747.88,749.53,28080.0,744.1944,748.2742,744.1944,745.8363,28080.0
2025-02-07 09:30:00,750.85,755.29,748.42,754.41,9858.0,747.1498,751.5679,744.7317,750.6922,9858.0
2025-02-07 10:00:00,753.65,753.65,746.02,747.68,24510.0,749.936,749.936,742.3436,743.9954,24510.0
2025-02-07 11:00:00,747.76,753.57,745.29,746.26,24227.0,744.075,749.8564,741.6172,742.5824,24227.0
2025-02-07 12:00:00,744.61,745.73,742.06,744.26,14018.0,740.9405,742.055,738.4031,740.5922,14018.0
2025-02-07 13:00:00,743.55,746.12,743.5,743.62,6045.0,739.8857,742.4431,739.836,739.9554,6045.0
2025-02-07 14:00:00,743.46,743.66,740.1,741.26,10822.0,739.7962,739.9952,736.4527,737.607,10822.0
2025-02-07 15:00:00,740.98,742.16,739.47,740.7,25245.0,737.3284,738.5026,735.8258,737.0498,25245.0
2025-02-10 09:30:00,749.19,753.67,745.13,746.21,5218.0,745.4979,749.9559,741.458,742.5326,5218.0
2025-02-10 10:00:00,745.27,747.99,743.35,745.7,20127.0,741.5973,744.3039,739.6867,742.0251,20127.0
2025-02-10 11:00:00,745.68,748.13,744.24,747.97,10673.0,742.0052,744.4432,740.5723,744.284,10673.0
2025-02-10 12:00:00,747.75,747.75,745.54,746.49,1414.0,744.065,744.065,741.8659,742.8113,1414.0
2025-02-10 13:00:00,748.16,750.25,746.67,750.24,5198.0,744.473,746.5527,742.9904,746.5428,5198.0
2025-02-10 14:00:00,749.69,750.96,748.47,748.47,17745.0,745.9955,747.2592,744.7815,744.7815,17745.0
2025-02-10 15:00:00,747.22,747.78,744.51,747.1,22755.0,743.5377,744.0949,740.841,743.4182,22755.0
2025-02-11 09:30:00,744.0,750.04,744.0,749.42,8279.0,740.3335,746.3438,740.3335,745.7268,8279.0
2025-02-11 10:00:00,749.12,753.73,746.15,753.73,15295.0,745.4283,750.0156,742.4729,750.0156,15295.0
2025-02-11 11:00:00,753.35,756.76,752.37,755.09,18894.0,749.6374,753.0306,748.6623,751.3689,18894.0
2025-02-11 12:00:00,754.73,755.14,750.6,750.61,14101.0,751.0106,751.4186,746.901,746.9109,14101.0
2025-02-11 13:00:00,750.64,751.87,749.57,749.7,12164.0,746.9408,748.1647,745.8761,746.0054,12164.0
2025-02-11 14:00:00,749.86,754.44,749.81,753.53,11376.0,746.1646,750.7221,746.1149,749.8166,11376.0
2025-02-11 15:00:00,753.65,756.57,752.44,752.82,41870.0,749.936,752.8416,748.7319,749.1101,41870.0
2025-02-12 09:30:00,739.75,742.92,720.34,727.29,37123.0,737.8984,741.0605,718.537,725.4696,37123.0
2025-02-12 10:00:00,727.5,733.6,726.04,731.75,33741.0,725.6791,731.7638,724.2227,729.9184,33741.0
2025-02-12 11:00:00,731.08,731.54,726.17,729.25,15788.0,729.2501,729.709,724.3524,727.4247,15788.0
2025-02-12 12:00:00,730.03,734.5,729.45,733.96,10046.0,728.2027,732.6615,727.6242,732.1229,10046.0
2025-02-12 13:00:00,734.0,734.0,730.44,731.39,5605.0,732.1628,732.1628,728.6117,729.5593,5605.0
2025-02-12 14:00:00,730.28,732.16,729.61,730.93,11323.0,728.4521,730.3274,727.7838,729.1005,11323.0
2025-02-12 15:00:00,731.66,736.71,730.78,734.82,51738.0,729.8287,734.866,728.9509,732.9807,51738.0
2025-02-13 09:30:00,734.8,745.01,734.53,744.6,10185.0,732.9608,743.1452,732.6915,742.7363,10185.0
2025-02-13 10:00:00,745.18,749.24,740.67,740.91,54969.0,743.3148,747.3646,738.8161,739.0555,54969.0
2025-02-13 11:00:00,740.82,740.82,735.8,736.75,12960.0,738.9657,738.9657,733.9583,734.9059,12960.0
2025-02-13 12:00:00,736.77,736.77,728.37,729.31,16946.0,734.9259,734.9259,726.5469,727.4845,16946.0
2025-02-13 13:00:00,728.43,729.54,726.2,729.06,23156.0,726.6067,727.714,724.3823,727.2352,23156.0
2025-02-13 14:00:00,729.37,732.18,729.25,730.64,12405.0,727.5444,730.3473,727.4247,728.8112,12405.0
2025-02-13 15:00:00,731.39,733.08,728.7,729.11,38859.0,729.5593,731.2451,726.8761,727.285,38859.0
2025-02-14 09:30:00,731.63,742.75,731.63,738.24,12534.0,729.7987,740.8909,729.7987,736.3922,12534.0
2025-02-14 10:00:00,739.41,743.52,738.02,742.61,21699.0,737.5593,741.659,736.1727,740.7512,21699.0
2025-02-14 11:00:00,741.28,744.16,737.59,739.18,32146.0,739.4246,742.2974,735.7438,737.3298,32146.0
2025-02-14 12:00:00,739.09,739.24,733.48,733.73,9760.0,737.2401,737.3897,731.6441,731.8935,9760.0
2025-02-14 13:00:00,734.43,737.58,733.83,737.36,5027.0,732.5917,735.7338,731.9932,735.5144,5027.0
2025-02-14 14:00:00,737.58,740.52,736.32,740.52,36690.0,735.7338,738.6665,734.477,738.6665,36690.0
2025-02-14 15:00:00,740.43,741.6,736.39,741.14,54661.0,738.5767,739.7438,734.5468,739.2849,54661.0
2025-02-18 09:30:00,727.0,728.99,711.08,711.77,83920.0,725.1803,727.1653,709.3002,709.9884,83920.0
2025-02-18 10:00:00,711.77,716.86,709.34,712.92,74973.0,709.9884,715.0657,707.5645,711.1356,74973.0
2025-02-18 11:00:00,712.92,717.07,710.36,715.63,58477.0,711.1356,715.2752,708.582,713.8388,58477.0
2025-02-18 12:00:00,715.49,725.26,713.92,724.09,43064.0,713.6991,723.4447,712.1331,722.2776,43064.0
2025-02-18 13:00:00,724.06,727.09,721.26,727.0,24893.0,722.2477,725.2701,719.4547,725.1803,24893.0
2025-02-18 14:00:00,727.01,727.01,722.83,723.98,29330.0,725.1903,725.1903,721.0208,722.1679,29330.0
2025-02-18 15:00:00,723.48,725.27,719.56,720.38,82919.0,721.6691,723.4546,717.7589,718.5769,82919.0
2025-02-19 09:30:00,709.26,714.29,707.53,708.57,16194.0,707.4847,712.5021,705.759,706.7964,16194.0
2025-02-19 10:00:00,708.89,711.29,700.53,701.57,58361.0,707.1156,709.5096,698.7766,699.814,58361.0
2025-02-19 11:00:00,701.58,704.22,699.8,702.27,40047.0,699.8239,702.4573,698.0484,700.5122,40047.0
2025-02-19 12:00:00,702.2,705.19,700.02,704.44,30714.0,700.4424,703.4249,698.2678,702.6768,30714.0
2025-02-19 13:00:00,705.18,707.23,703.57,703.59,16074.0,703.4149,705.4598,701.809,701.8289,16074.0
2025-02-19 14:00:00,703.84,712.31,703.69,710.5,23218.0,702.0783,710.5271,701.9287,708.7216,23218.0
2025-02-19 15:00:00,709.59,710.89,708.1,709.25,46427.0,707.8139,709.1106,706.3276,707.4747,46427.0
2025-02-20 09:30:00,708.42,710.29,704.55,704.66,9599.0,706.6468,708.5121,702.7865,702.8962,9599.0
2025-02-20 10:00:00,705.0,705.0,693.93,693.93,17891.0,703.2354,703.2354,692.1931,692.1931,17891.0
2025-02-20 11:00:00,693.2,696.2,691.12,692.83,23084.0,691.4649,694.4574,689.3901,691.0958,23084.0
2025-02-20 12:00:00,692.43,694.79,692.21,693.5,29697.0,690.6968,693.0509,690.4774,691.7642,29697.0
2025-02-20 13:00:00,694.0,697.75,693.43,696.63,43072.0,692.2629,696.0035,691.6943,694.8863,43072.0
2025-02-20 14:00:00,696.66,697.7,694.81,696.57,15458.0,694.9163,695.9537,693.0709,694.8265,15458.0
2025-02-20 15:00:00,696.36,696.36,693.31,694.53,38277.0,694.617,694.617,691.5746,692.7916,38277.0
2025-02-21 09:30:00,696.2,697.65,685.52,685.96,30605.0,694.4574,695.9038,683.8041,684.243,30605.0
2025-02-21 10:00:00,685.29,685.29,672.99,675.28,61253.0,683.5747,683.5747,671.3055,673.5898,61253.0
2025-02-21 11:00:00,674.6,678.48,671.28,673.44,65793.0,672.9115,676.7818,669.5998,671.7544,65793.0
2025-02-21 12:00:00,672.82,673.49,661.74,661.85,35778.0,671.1359,671.8043,660.0837,660.1934,35778.0
2025-02-21 13:00:00,662.5,663.44,657.08,657.71,53149.0,660.8418,661.7794,655.4353,656.0637,53149.0
2025-02-21 14:00:00,657.53,658.83,651.79,651.79,49858.0,655.8842,657.1809,650.1586,650.1586,49858.0
2025-02-21 15:00:00,651.91,661.01,650.3,657.27,120979.0,650.2783,659.3555,648.6723,655.6248,120979.0
2025-02-24 09:30:00,660.25,661.18,641.78,641.78,38147.0,658.5974,659.5251,640.1736,640.1736,38147.0
2025-02-24 10:00:00,642.15,645.33,636.7,638.75,83185.0,640.5427,643.7147,635.1063,637.1512,83185.0
2025-02-24 11:00:00,637.82,641.81,636.7,638.79,76951.0,636.2235,640.2035,635.1063,637.1911,76951.0
2025-02-24 12:00:00,638.55,640.8,637.29,639.5,33798.0,636.9517,639.1961,635.6949,637.8993,33798.0
2025-02-24 13:00:00,639.84,640.72,636.67,637.27,33100.0,638.2385,639.1163,635.0764,635.6749,33100.0
2025-02-24 14:00:00,637.83,639.1,636.0,636.0,27599.0,636.2335,637.5003,634.4081,634.4081,27599.0
2025-02-24 15:00:00,636.62,639.86,628.82,631.98,228272.0,635.0265,638.2584,627.2461,630.3982,228272.0
2025-02-25 09:30:00,633.0,635.95,623.22,624.29,34504.0,631.4156,634.3582,621.6601,622.7274,34504.0
2025-02-25 10:00:00,625.11,628.24,618.63,626.93,52349.0,623.5453,626.6675,617.0816,625.3608,52349.0
2025-02-25 11:00:00,625.4,628.79,623.46,626.18,39637.0,623.8346,627.2161,621.8995,624.6127,39637.0
2025-02-25 12:00:00,626.0,638.43,625.64,638.38,71849.0,624.4331,636.832,624.074,636.7821,71849.0
2025-02-25 13:00:00,637.79,641.5,635.0,637.5,79120.0,636.1936,639.8943,633.4106,635.9043,79120.0
2025-02-25 14:00:00,637.29,642.79,637.28,642.18,52817.0,635.6949,641.1811,635.6849,640.5726,52817.0
2025-02-25 15:00:00,641.95,644.41,636.0,638.37,186252.0,640.3432,642.797,634.4081,636.7722,186252.0
2025-02-26 09:30:00,647.28,651.0,639.49,650.16,47278.0,645.6599,649.3705,637.8894,648.5326,47278.0
2025-02-26 10:00:00,650.57,654.7,648.2,650.5,56252.0,648.9416,653.0613,646.5776,648.8718,56252.0
2025-02-26 11:00:00,651.02,651.04,647.25,647.86,22109.0,649.3905,649.4104,645.6299,646.2384,22109.0
2025-02-26 12:00:00,647.85,649.9,644.53,645.3,18972.0,646.2284,648.2733,642.9167,643.6848,18972.0
2025-02-26 13:00:00,645.64,646.37,642.31,643.79,23828.0,644.024,644.7521,640.7023,642.1786,23828.0
2025-02-26 14:00:00,643.69,646.13,642.13,643.39,21948.0,642.0788,644.5127,640.5227,641.7796,21948.0
2025-02-26 15:00:00,644.23,645.84,642.11,642.58,40172.0,642.6175,644.2235,640.5028,640.9716,40172.0
2025-02-27 09:30:00,642.17,646.97,640.93,643.36,16935.0,640.5626,645.3506,639.3257,641.7497,16935.0
2025-02-27 10:00:00,641.4,655.91,638.13,646.39,37925.0,639.7946,654.2683,636.5328,644.7721,37925.0
2025-02-27 11:00:00,647.48,648.83,644.96,644.96,14103.0,645.8594,647.206,643.3457,643.3457,14103.0
2025-02-27 12:00:00,644.27,645.66,641.5,642.12,15091.0,642.6574,644.0439,639.8943,640.5128,15091.0
2025-02-27 13:00:00,643.18,644.44,642.15,643.55,9912.0,641.5701,642.827,640.5427,641.9392,9912.0
2025-02-27 14:00:00,643.24,643.75,633.4,636.42,20272.0,641.63,642.1387,631.8146,634.827,20272.0
2025-02-27 15:00:00,636.42,638.13,632.73,633.24,53029.0,634.827,636.5328,631.1463,631.655,53029.0
2025-02-28 09:30:00,635.5,638.62,633.78,635.7,14806.0,633.9093,637.0215,632.1936,634.1088,14806.0
2025-02-28 10:00:00,635.61,643.72,635.12,638.04,90573.0,634.0191,642.1088,633.5303,636.443,90573.0
2025-02-28 11:00:00,638.83,641.64,638.39,640.89,29366.0,637.231,640.034,636.7921,639.2858,29366.0
2025-02-28 12:00:00,640.19,641.16,633.6,633.63,11655.0,638.5876,639.5552,632.0141,632.044,11655.0
2025-02-28 13:00:00,633.71,635.64,627.75,631.4,30717.0,632.1238,634.049,626.1787,629.8196,30717.0
2025-02-28 14:00:00,631.41,637.58,631.41,637.52,23031.0,629.8296,635.9841,629.8296,635.9243,23031.0
2025-02-28 15:00:00,637.64,642.99,636.59,642.06,62018.0,636.044,641.3806,634.9966,640.4529,62018.0
2025-03-03 09:30:00,647.0,650.57,640.35,640.35,27088.0,645.3806,648.9416,638.7472,638.7472,27088.0
2025-03-03 10:00:00,640.35,640.35,630.54,635.61,26285.0,638.7472,638.7472,628.9618,634.0191,26285.0
2025-03-03 11:00:00,636.15,636.46,632.31,636.09,25237.0,634.5577,634.8669,630.7273,634.4979,25237.0
2025-03-03 12:00:00,635.99,639.54,634.02,634.44,27246.0,634.3981,637.9392,632.433,632.852,27246.0
2025-03-03 13:00:00,634.01,634.28,625.13,627.06,57249.0,632.4231,632.6924,623.5653,625.4905,57249.0
2025-03-03 14:00:00,627.13,632.03,626.62,626.62,26408.0,625.5603,630.448,625.0516,625.0516,26408.0
2025-03-03 15:00:00,626.53,627.38,616.25,617.66,59852.0,624.9618,625.8097,614.7075,616.114,59852.0
2025-03-04 09:30:00,600.37,606.47,593.85,594.43,65924.0,598.8673,604.952,592.3636,592.9421,65924.0
2025-03-04 10:00:00,593.0,597.3,588.0,591.52,79040.0,591.5157,595.805,586.5282,590.0394,79040.0
2025-03-04 11:00:00,591.9,597.5,585.27,596.05,121318.0,590.4185,596.0045,583.8051,594.5581,121318.0
2025-03-04 12:00:00,595.11,605.78,595.11,601.03,85290.0,593.6204,604.2637,593.6204,599.5256,85290.0
2025-03-04 13:00:00,601.54,607.38,601.51,606.19,61340.0,600.0343,605.8597,600.0044,604.6727,61340.0
2025-03-04 14:00:00,606.56,610.04,606.06,607.57,55090.0,605.0418,608.5131,604.543,606.0492,55090.0
2025-03-04 15:00:00,608.53,611.92,597.58,598.03,100637.0,607.0068,610.3884,596.0843,596.5331,100637.0
2025-03-05 09:30:00,600.75,612.7,600.14,607.73,38596.0,599.2463,611.1664,598.6378,606.2088,38596.0
2025-03-05 10:00:00,608.44,617.96,608.44,612.89,66808.0,606.9171,616.4132,606.9171,611.3559,66808.0
2025-03-05 11:00:00,612.09,612.09,603.29,608.16,37954.0,610.5579,610.5579,601.78,606.6378,37954.0
2025-03-05 12:00:00,608.39,614.5,608.02,613.72,33568.0,606.8672,612.9619,606.4981,612.1839,33568.0
2025-03-05 13:00:00,613.72,615.0,609.89,614.71,45340.0,612.1839,613.4607,608.3634,613.1714,45340.0
2025-03-05 14:00:00,614.99,625.99,614.89,625.04,100545.0,613.4507,624.4231,613.3509,623.4755,100545.0
2025-03-05 15:00:00,624.46,636.2,624.46,633.23,246313.0,622.897,634.6076,622.897,631.645,246313.0
2025-03-06 09:30:00,624.93,630.41,613.44,620.24,51781.0,623.3658,628.8321,611.9046,618.6875,51781.0
2025-03-06 10:00:00,621.77,635.35,620.75,630.76,59317.0,620.2137,633.7597,619.1963,629.1812,59317.0
2025-03-06 11:00:00,630.92,631.69,622.5,622.6,49900.0,629.3408,630.1089,620.9419,621.0416,49900.0
2025-03-06 12:00:00,622.8,624.01,616.63,619.44,40340.0,621.2411,622.4481,615.0866,617.8895,40340.0
2025-03-06 13:00:00,618.41,624.56,618.14,624.38,43060.0,616.8621,622.9967,616.5928,622.8172,43060.0
2025-03-06 14:00:00,624.68,635.17,622.52,628.63,101026.0,623.1164,633.5802,620.9618,627.0565,101026.0
2025-03-06 15:00:00,628.19,633.11,624.98,626.15,225357.0,626.6176,631.5253,623.4157,624.5827,225357.0
2025-03-07 09:30:00,623.6,627.52,618.98,625.33,27475.0,622.0391,625.9493,617.4307,623.7648,27475.0
2025-03-07 10:00:00,625.39,630.88,620.02,622.92,46101.0,623.8246,629.3009,618.4681,621.3608,46101.0
2025-03-07 11:00:00,623.61,623.61,617.69,619.41,83688.0,622.0491,622.0491,616.1439,617.8596,83688.0
2025-03-07 12:00:00,619.42,621.21,612.11,616.0,41206.0,617.8696,619.6551,610.5779,614.4581,41206.0
2025-03-07 13:00:00,615.48,622.3,614.85,622.05,22846.0,613.9394,620.7424,613.311,620.493,22846.0
2025-03-07 14:00:00,622.05,629.87,620.19,629.0,148591.0,620.493,628.2934,618.6377,627.4256,148591.0
2025-03-07 15:00:00,629.06,630.4,623.0,628.97,134186.0,627.4855,628.8221,621.4406,627.3957,134186.0
2025-03-10 09:30:00,615.75,620.52,607.73,615.08,40200.0,614.2088,618.9668,606.2088,613.5405,40200.0
2025-03-10 10:00:00,614.71,615.29,595.48,602.35,83257.0,613.1714,613.7499,593.9895,600.8423,83257.0
2025-03-10 11:00:00,603.67,610.15,601.53,605.34,39110.0,602.159,608.6228,600.0244,603.8248,39110.0
2025-03-10 12:00:00,605.47,606.21,599.43,601.34,27747.0,603.9545,604.6927,597.9296,599.8348,27747.0
2025-03-10 13:00:00,600.75,604.47,597.99,600.62,35748.0,599.2463,602.957,596.4932,599.1166,35748.0
2025-03-10 14:00:00,600.59,600.59,596.34,596.34,39959.0,599.0867,599.0867,594.8474,594.8474,39959.0
2025-03-10 15:00:00,595.99,605.29,594.02,599.95,144249.0,594.4982,603.775,592.5332,598.4483,144249.0
2025-03-11 09:30:00,597.53,607.05,597.53,604.92,34153.0,596.0344,605.5305,596.0344,603.4059,34153.0
2025-03-11 10:00:00,602.55,608.16,598.27,598.28,34365.0,601.0418,606.6378,596.7725,596.7825,34365.0
2025-03-11 11:00:00,599.67,605.67,598.22,603.62,20424.0,598.169,604.154,596.7227,602.1091,20424.0
2025-03-11 12:00:00,603.06,604.66,600.29,600.66,12616.0,601.5505,603.1465,598.7875,599.1565,12616.0
2025-03-11 13:00:00,601.24,603.49,598.54,600.27,17610.0,599.7351,601.9795,597.0419,598.7675,17610.0
2025-03-11 14:00:00,601.5,608.99,600.97,607.49,53131.0,599.9944,607.4657,599.4658,605.9694,53131.0
2025-03-11 15:00:00,607.08,608.14,599.53,600.76,73811.0,605.5605,606.6178,598.0294,599.2563,73811.0
2025-03-12 09:30:00,610.08,616.71,603.0,605.07,27446.0,608.553,615.1664,601.4907,603.5555,27446.0
2025-03-12 10:00:00,607.33,607.33,598.29,600.47,29924.0,605.8098,605.8098,596.7925,598.967,29924.0
2025-03-12 11:00:00,600.38,607.36,597.75,606.19,33872.0,598.8772,605.8398,596.2538,604.6727,33872.0
2025-03-12 12:00:00,606.19,609.53,604.68,606.13,20918.0,604.6727,608.0043,603.1665,604.6129,20918.0
2025-03-12 13:00:00,605.96,608.79,604.38,604.38,19750.0,604.4433,607.2662,602.8672,602.8672,19750.0
2025-03-12 14:00:00,604.46,615.34,603.18,614.62,35848.0,602.947,613.7998,601.6702,613.0816,35848.0
2025-03-12 15:00:00,614.32,617.16,608.68,608.95,144484.0,612.7824,615.6152,607.1565,607.4258,144484.0
2025-03-13 09:30:00,609.27,615.59,604.13,605.35,27898.0,607.745,614.0492,602.6179,603.8348,27898.0
2025-03-13 10:00:00,604.86,607.23,600.12,602.27,23532.0,603.346,605.7101,598.6179,600.7625,23532.0
2025-03-13 11:00:00,603.53,604.52,592.77,592.92,22613.0,602.0194,603.0069,591.2863,591.4359,22613.0
2025-03-13 12:00:00,592.93,598.83,592.92,595.5,29209.0,591.4459,597.3311,591.4359,594.0095,29209.0
2025-03-13 13:00:00,596.6,596.61,588.84,590.33,30138.0,595.1067,595.1167,587.3661,588.8524,30138.0
2025-03-13 14:00:00,590.33,597.74,590.2,597.26,50303.0,588.8524,596.2439,588.7227,595.7651,50303.0
2025-03-13 15:00:00,597.24,599.35,592.55,593.73,123218.0,595.7451,597.8498,591.0668,592.2439,123218.0
2025-03-14 09:30:00,607.1,618.0,603.59,616.81,64742.0,605.5804,616.4531,602.0792,615.2661,64742.0
2025-03-14 10:00:00,613.63,620.12,610.08,620.12,90035.0,612.0941,618.5678,608.553,618.5678,90035.0
2025-03-14 11:00:00,621.47,623.75,616.5,616.83,58585.0,619.9145,622.1887,614.9569,615.2861,58585.0
2025-03-14 12:00:00,617.62,623.0,616.26,622.89,32683.0,616.0741,621.4406,614.7175,621.3309,32683.0
2025-03-14 13:00:00,622.47,624.06,619.68,619.68,54845.0,620.912,622.498,618.1289,618.1289,54845.0
2025-03-14 14:00:00,619.92,622.89,619.92,621.62,19978.0,618.3683,621.3309,618.3683,620.0641,19978.0
2025-03-14 15:00:00,621.61,625.63,620.74,622.89,74043.0,620.0541,624.064,619.1863,621.3309,74043.0
2025-03-17 09:30:00,616.97,626.07,615.63,617.84,34791.0,615.4257,624.5029,614.0891,616.2935,34791.0
2025-03-17 10:00:00,616.53,624.07,615.64,621.99,54385.0,614.9868,622.5079,614.099,620.4332,54385.0
2025-03-17 11:00:00,622.8,627.71,622.67,626.34,41858.0,621.2411,626.1388,621.1115,624.7723,41858.0
2025-03-17 12:00:00,626.26,627.36,621.16,623.0,12043.0,624.6925,625.7897,619.6052,621.4406,12043.0
2025-03-17 13:00:00,622.92,625.62,622.12,625.62,12307.0,621.3608,624.0541,620.5628,624.0541,12307.0
2025-03-17 14:00:00,625.53,626.88,624.56,625.29,17916.0,623.9643,625.3109,622.9967,623.7249,17916.0
2025-03-17 15:00:00,625.3,626.19,620.01,621.06,63671.0,623.7349,624.6226,618.4581,619.5055,63671.0
2025-03-18 09:30:00,616.93,618.07,612.12,613.71,6192.0,615.3858,616.523,610.5879,612.1739,6192.0
2025-03-18 10:00:00,612.26,615.84,610.25,611.67,21198.0,610.7275,614.2985,608.7225,610.139,21198.0
2025-03-18 11:00:00,610.0,610.47,604.28,605.6,16861.0,608.4732,608.942,602.7675,604.0842,16861.0
2025-03-18 12:00:00,605.49,609.4,604.83,608.72,21352.0,603.9745,607.8747,603.3161,607.1964,21352.0
2025-03-18 13:00:00,608.39,612.03,607.06,610.39,12914.0,606.8672,610.4981,605.5405,608.8622,12914.0
2025-03-18 14:00:00,610.43,611.85,608.86,611.47,20052.0,608.9021,610.3185,607.336,609.9395,20052.0
2025-03-18 15:00:00,611.11,611.93,607.53,608.68,61789.0,609.5804,610.3983,606.0093,607.1565,61789.0
2025-03-19 09:30:00,609.01,613.97,609.01,613.22,16663.0,607.4856,612.4332,607.4856,611.6851,16663.0
2025-03-19 10:00:00,612.5,618.83,611.96,616.72,23364.0,610.9669,617.2811,610.4283,615.1763,23364.0
2025-03-19 11:00:00,617.58,621.43,616.94,620.48,11087.0,616.0342,619.8746,615.3958,618.9269,11087.0
2025-03-19 12:00:00,620.64,621.73,618.44,618.44,5997.0,619.0865,620.1738,616.892,616.892,5997.0
2025-03-19 13:00:00,618.79,618.79,616.15,618.49,7440.0,617.2412,617.2412,614.6078,616.9419,7440.0
2025-03-19 14:00:00,617.41,628.07,616.82,626.97,33289.0,615.8646,626.4979,615.2761,625.4007,33289.0
2025-03-19 15:00:00,626.99,632.06,625.97,627.14,113250.0,625.4206,630.4779,624.4032,625.5703,113250.0
2025-03-20 09:30:00,619.73,626.94,616.89,625.66,17178.0,618.1788,625.3708,615.3459,624.094,17178.0
2025-03-20 10:00:00,624.76,634.1,624.76,633.6,52602.0,623.1962,632.5128,623.1962,632.0141,52602.0
2025-03-20 11:00:00,634.4,636.97,632.49,635.59,27476.0,632.8121,635.3757,630.9069,633.9991,27476.0
2025-03-20 12:00:00,635.39,636.45,632.46,633.25,34140.0,633.7996,634.857,630.8769,631.665,34140.0
2025-03-20 13:00:00,633.44,634.69,632.13,632.57,17244.0,631.8545,633.1014,630.5478,630.9867,17244.0
2025-03-20 14:00:00,633.05,635.38,632.23,633.58,22896.0,631.4655,633.7896,630.6475,631.9941,22896.0
2025-03-20 15:00:00,633.65,636.42,630.46,630.46,45306.0,632.064,634.827,628.882,628.882,45306.0
2025-03-21 09:30:00,621.32,624.14,611.36,615.44,53946.0,619.7648,622.5778,609.8298,613.8995,53946.0
2025-03-21 10:00:00,613.97,618.34,611.66,618.34,18039.0,612.4332,616.7923,610.129,616.7923,18039.0
2025-03-21 11:00:00,619.34,622.26,616.58,617.67,11702.0,617.7898,620.7025,615.0367,616.124,11702.0
2025-03-21 12:00:00,617.66,625.36,616.51,625.29,19670.0,616.114,623.7947,614.9669,623.7249,19670.0
2025-03-21 13:00:00,625.58,626.44,623.46,624.34,8474.0,624.0142,624.872,621.8995,622.7773,8474.0
2025-03-21 14:00:00,624.34,630.05,624.2,630.05,40896.0,622.7773,628.473,622.6376,628.473,40896.0
2025-03-21 15:00:00,629.92,630.48,627.6,628.22,86215.0,628.3433,628.9019,626.0291,626.6476,86215.0
2025-03-24 09:30:00,640.86,652.0,640.86,645.44,21528.0,639.2559,650.368,639.2559,643.8245,21528.0
2025-03-24 10:00:00,646.1,651.12,644.24,644.72,24584.0,644.4828,649.4902,642.6275,643.1063,24584.0
2025-03-24 11:00:00,645.22,646.92,644.42,645.77,14802.0,643.605,645.3008,642.807,644.1536,14802.0
2025-03-24 12:00:00,646.13,648.51,641.49,641.49,17373.0,644.5127,646.8868,639.8843,639.8843,17373.0
2025-03-24 13:00:00,642.16,643.61,641.0,642.23,18371.0,640.5527,641.999,639.3956,640.6225,18371.0
2025-03-24 14:00:00,642.26,645.39,639.82,644.8,22205.0,640.6524,643.7746,638.2185,643.1861,22205.0
2025-03-24 15:00:00,644.51,648.72,644.22,646.75,66224.0,642.8968,647.0962,642.6075,645.1312,66224.0
2025-03-25 09:30:00,653.18,657.3,646.04,649.5,25059.0,651.5451,655.6548,644.423,647.8743,25059.0
2025-03-25 10:00:00,650.41,655.68,646.32,653.03,32937.0,648.782,654.0388,644.7023,651.3955,32937.0
2025-03-25 11:00:00,652.75,655.16,649.06,649.4,21099.0,651.1162,653.5201,647.4354,647.7745,21099.0
2025-03-25 12:00:00,650.05,655.79,649.65,655.79,13948.0,648.4229,654.1486,648.0239,654.1486,13948.0
2025-03-25 13:00:00,655.71,656.25,652.22,652.45,18232.0,654.0688,654.6074,650.5875,650.8169,18232.0
2025-03-25 14:00:00,652.05,653.54,651.62,652.92,17687.0,650.4179,651.9042,649.989,651.2857,17687.0
2025-03-25 15:00:00,653.05,655.99,649.89,653.93,95236.0,651.4154,654.3481,648.2633,652.2932,95236.0
2025-03-26 09:30:00,653.62,659.74,651.03,654.27,18286.0,651.984,658.0887,649.4005,652.6324,18286.0
2025-03-26 10:00:00,651.86,657.22,651.86,652.84,10220.0,650.2284,655.575,650.2284,651.2059,10220.0
2025-03-26 11:00:00,651.66,653.91,643.85,645.18,25229.0,650.0289,652.2733,642.2384,643.5651,25229.0
2025-03-26 12:00:00,645.69,647.68,642.74,643.82,27313.0,644.0738,646.0589,641.1312,642.2085,27313.0
2025-03-26 13:00:00,643.49,644.69,635.81,638.91,12546.0,641.8793,643.0763,634.2186,637.3108,12546.0
2025-03-26 14:00:00,638.75,640.78,637.16,638.17,14535.0,637.1512,639.1761,635.5652,636.5727,14535.0
2025-03-26 15:00:00,638.54,645.97,638.54,641.64,34982.0,636.9417,644.3531,636.9417,640.034,34982.0
2025-03-27 09:30:00,637.82,643.22,628.78,643.18,17961.0,636.2235,641.61,627.2062,641.5701,17961.0
2025-03-27 10:00:00,644.02,652.19,642.35,649.92,33879.0,642.408,650.5576,640.7422,648.2932,33879.0
2025-03-27 11:00:00,650.57,650.89,643.03,643.07,24572.0,648.9416,649.2608,641.4205,641.4604,24572.0
2025-03-27 12:00:00,643.03,647.81,640.53,640.59,11677.0,641.4205,646.1885,638.9267,638.9866,11677.0
2025-03-27 13:00:00,641.02,644.4,638.95,643.69,19872.0,639.4155,642.7871,637.3507,642.0788,19872.0
2025-03-27 14:00:00,644.39,647.77,643.99,645.72,12350.0,642.7771,646.1486,642.3781,644.1038,12350.0
2025-03-27 15:00:00,646.36,649.88,645.83,646.7,38291.0,644.7422,648.2533,644.2135,645.0813,38291.0
2025-03-28 09:30:00,641.28,642.98,633.99,634.35,12043.0,639.6749,641.3706,632.4031,632.7622,12043.0
2025-03-28 10:00:00,634.82,639.74,625.02,626.68,21077.0,633.231,638.1387,623.4556,625.1114,21077.0
2025-03-28 11:00:00,626.0,630.56,626.0,627.94,12490.0,624.4331,628.9817,624.4331,626.3683,12490.0
2025-03-28 12:00:00,627.9,630.44,625.86,626.5,13156.0,626.3284,628.862,624.2935,624.9319,13156.0
2025-03-28 13:00:00,625.78,626.15,620.39,623.63,29253.0,624.2137,624.5827,618.8372,622.0691,29253.0
2025-03-28 14:00:00,624.18,628.34,623.92,627.56,13333.0,622.6177,626.7673,622.3583,625.9892,13333.0
2025-03-28 15:00:00,627.56,629.04,624.34,627.66,39495.0,625.9892,627.4655,622.7773,626.089,39495.0
2025-03-31 09:30:00,614.15,618.92,597.42,609.16,52694.0,612.6128,617.3708,595.9247,607.6353,52694.0
2025-03-31 10:00:00,608.81,617.36,607.51,611.3,46973.0,607.2861,615.8147,605.9894,609.7699,46973.0
2025-03-31 11:00:00,610.75,617.65,610.7,615.86,49582.0,609.2213,616.104,609.1714,614.3185,49582.0
2025-03-31 12:00:00,615.73,618.02,611.27,615.58,21146.0,614.1888,616.4731,609.74,614.0392,21146.0
2025-03-31 13:00:00,615.46,621.68,615.35,616.9,12950.0,613.9195,620.1239,613.8098,615.3559,12950.0
2025-03-31 14:00:00,616.63,623.93,616.62,621.84,21177.0,615.0866,622.3683,615.0766,620.2835,21177.0
2025-03-31 15:00:00,622.07,628.74,621.31,626.7,97624.0,620.513,627.1663,619.7549,625.1314,97624.0
2025-04-01 09:30:00,620.63,624.39,612.86,622.0,13395.0,619.0766,622.8271,611.326,620.4431,13395.0
2025-04-01 10:00:00,622.0,625.1,614.82,623.34,28413.0,620.4431,623.5354,613.2811,621.7798,28413.0
2025-04-01 11:00:00,623.34,631.63,622.93,630.18,27070.0,621.7798,630.049,621.3708,628.6027,27070.0
2025-04-01 12:00:00,630.49,632.85,624.86,628.08,70117.0,628.9119,631.266,623.296,626.5079,70117.0
2025-04-01 13:00:00,628.07,629.13,625.48,626.44,11011.0,626.4979,627.5553,623.9144,624.872,11011.0
2025-04-01 14:00:00,626.13,626.13,621.27,624.81,25861.0,624.5628,624.5628,619.715,623.2461,25861.0
2025-04-01 15:00:00,625.06,631.99,624.09,631.94,55157.0,623.4955,630.4081,622.5279,630.3583,55157.0
2025-04-02 09:30:00,618.7,627.82,616.48,626.26,42039.0,617.1514,626.2486,614.9369,624.6925,42039.0
2025-04-02 10:00:00,625.22,633.83,625.21,633.56,18239.0,623.6551,632.2435,623.6451,631.9742,18239.0
2025-04-02 11:00:00,632.47,637.23,632.46,634.69,20302.0,630.8869,635.635,630.8769,633.1014,20302.0
2025-04-02 12:00:00,634.69,642.33,634.68,642.17,11483.0,633.1014,640.7222,633.0914,640.5626,11483.0
2025-04-02 13:00:00,642.41,646.03,637.95,639.92,13948.0,640.802,644.413,636.3532,638.3183,13948.0
2025-04-02 14:00:00,641.14,642.78,636.69,638.38,27715.0,639.5352,641.1711,635.0964,636.7821,27715.0
2025-04-02 15:00:00,638.14,647.58,637.86,645.89,57862.0,636.5427,645.9591,636.2634,644.2733,57862.0
2025-04-03 09:30:00,604.17,610.0,598.61,601.36,51887.0,602.6578,608.4732,597.1117,599.8548,51887.0
2025-04-03 10:00:00,600.46,603.14,588.9,589.4,53149.0,598.957,601.6303,587.426,587.9247,53149.0
2025-04-03 11:00:00,588.58,601.88,587.9,600.01,36609.0,587.1068,600.3735,586.4285,598.5082,36609.0
2025-04-03 12:00:00,600.0,606.6,600.0,602.88,17928.0,598.4982,605.0817,598.4982,601.371,17928.0
2025-04-03 13:00:00,603.08,604.39,599.18,601.25,22666.0,601.5705,602.8772,597.6802,599.7451,22666.0
2025-04-03 14:00:00,601.25,602.4,595.0,597.44,31113.0,599.7451,600.8922,593.5107,595.9446,31113.0
2025-04-03 15:00:00,598.55,600.31,588.72,591.66,67637.0,597.0518,598.8074,587.2464,590.1791,67637.0
2025-04-04 09:30:00,572.5,573.1,548.85,567.71,51168.0,571.067,571.6655,547.4762,566.289,51168.0
2025-04-04 10:00:00,570.58,570.58,544.32,553.92,78190.0,569.1518,569.1518,542.9576,552.5335,78190.0
2025-04-04 11:00:00,552.79,577.45,552.4,568.63,47686.0,551.4064,576.0046,551.0173,567.2067,47686.0
2025-04-04 12:00:00,569.95,577.32,568.26,570.16,40405.0,568.5234,575.875,566.8376,568.7329,40405.0
2025-04-04 13:00:00,569.51,581.01,566.03,579.0,35725.0,568.0845,579.5557,564.6132,577.5508,35725.0
2025-04-04 14:00:00,580.76,583.31,562.0,564.59,43919.0,579.3064,581.85,560.5933,563.1768,43919.0
2025-04-04 15:00:00,564.54,571.78,561.05,564.31,169832.0,563.127,570.3488,559.6457,562.8975,169832.0
2025-04-07 09:30:00,542.32,548.19,525.91,547.71,92212.0,540.9626,546.8179,524.5936,546.3391,92212.0
2025-04-07 10:00:00,547.77,586.1,541.26,564.93,179725.0,546.3989,584.633,539.9052,563.516,179725.0
2025-04-07 11:00:00,562.12,570.77,545.49,554.41,57289.0,560.713,569.3414,544.1246,553.0223,57289.0
2025-04-07 12:00:00,555.67,557.99,547.4,549.75,20780.0,554.2792,556.5933,546.0299,548.374,20780.0
2025-04-07 13:00:00,551.44,570.33,548.97,569.12,29402.0,550.0597,568.9025,547.5959,567.6955,29402.0
2025-04-07 14:00:00,570.73,570.74,553.42,555.01,33912.0,569.3015,569.3114,552.0348,553.6208,33912.0
2025-04-07 15:00:00,553.57,563.52,552.06,560.95,95741.0,552.1844,562.1095,550.6782,559.5459,95741.0
2025-04-08 09:30:00,583.2,590.08,575.29,588.6,43222.0,581.7402,588.603,573.85,587.1267,43222.0
2025-04-08 10:00:00,589.1,597.68,580.3,582.0,86988.0,587.6255,596.184,578.8475,580.5433,86988.0
2025-04-08 11:00:00,582.13,585.75,573.6,585.7,32548.0,580.6729,584.2839,572.1643,584.234,32548.0
2025-04-08 12:00:00,583.65,585.89,566.6,566.61,36286.0,582.1891,584.4235,565.1818,565.1918,36286.0
2025-04-08 13:00:00,566.36,568.99,557.66,563.98,28312.0,564.9424,567.5658,556.2642,562.5684,28312.0
2025-04-08 14:00:00,564.74,567.23,555.23,555.73,27852.0,563.3265,565.8102,553.8403,554.339,27852.0
2025-04-08 15:00:00,555.84,556.45,541.32,552.96,102341.0,554.4487,555.0572,539.9651,551.5759,102341.0
2025-04-09 09:30:00,537.3,554.0,533.44,548.93,107085.0,535.9551,552.6133,532.1048,547.556,107085.0
2025-04-09 10:00:00,548.93,554.58,533.98,533.98,54046.0,547.556,553.1919,532.6434,532.6434,54046.0
2025-04-09 11:00:00,535.25,545.0,535.25,539.95,51039.0,533.9103,543.6359,533.9103,538.5985,51039.0
2025-04-09 12:00:00,539.96,546.58,538.24,544.83,87835.0,538.6085,545.2119,536.8928,543.4663,87835.0
2025-04-09 13:00:00,545.0,603.69,538.5,598.26,390502.0,543.6359,602.179,537.1521,596.7626,390502.0
2025-04-09 14:00:00,598.61,613.95,596.49,600.87,228049.0,597.1117,612.4133,594.997,599.366,228049.0
2025-04-09 15:00:00,601.6,617.01,600.66,611.29,338633.0,600.0942,615.4656,599.1565,609.7599,338633.0
2025-04-10 09:30:00,596.52,599.12,581.0,582.58,43179.0,595.0269,597.6204,579.5458,581.1218,43179.0
2025-04-10 10:00:00,581.51,587.54,576.2,578.34,77194.0,580.0545,586.0694,574.7578,576.8924,77194.0
2025-04-10 11:00:00,578.43,582.04,569.34,569.65,59655.0,576.9822,580.5832,567.9149,568.2242,59655.0
2025-04-10 12:00:00,571.8,576.15,559.58,574.99,38685.0,570.3688,574.7079,558.1794,573.5508,38685.0
2025-04-10 13:00:00,574.43,584.05,563.73,582.53,64129.0,572.9922,582.5881,562.319,581.0719,64129.0
2025-04-10 14:00:00,581.27,586.87,573.4,581.07,84102.0,579.8151,585.4011,571.9648,579.6156,84102.0
2025-04-10 15:00:00,580.1,586.23,569.33,579.59,123578.0,578.648,584.7627,567.905,578.1393,123578.0
2025-04-11 09:30:00,574.92,586.08,566.76,583.25,18388.0,573.481,584.613,565.3414,581.7901,18388.0
2025-04-11 10:00:00,579.19,582.17,566.39,573.01,23242.0,577.7403,580.7128,564.9723,571.5758,23242.0
2025-04-11 11:00:00,571.11,575.27,565.61,572.67,34726.0,569.6805,573.8301,564.1943,571.2366,34726.0
2025-04-11 12:00:00,572.64,580.31,570.6,577.31,32498.0,571.2067,578.8575,569.1718,575.865,32498.0
2025-04-11 13:00:00,577.55,588.48,572.69,585.27,50524.0,576.1044,587.007,571.2566,583.8051,50524.0
2025-04-11 14:00:00,582.28,584.28,577.27,578.63,27503.0,580.8225,582.8175,575.8251,577.1817,27503.0
2025-04-11 15:00:00,579.76,585.46,579.76,582.89,115102.0,578.3089,583.9946,578.3089,581.431,115102.0
2025-04-14 09:30:00,594.97,600.13,578.31,585.16,30775.0,593.4808,598.6279,576.8625,583.6953,30775.0
2025-04-14 10:00:00,584.24,590.81,582.71,588.66,108209.0,582.7776,589.3312,581.2515,587.1866,108209.0
2025-04-14 11:00:00,588.67,590.99,583.0,584.22,164607.0,587.1966,589.5107,581.5407,582.7577,164607.0
2025-04-14 12:00:00,582.77,589.92,582.68,587.75,66693.0,581.3113,588.4434,581.2215,586.2789,66693.0
2025-04-14 13:00:00,587.21,593.1,587.19,591.46,36140.0,585.7402,591.6155,585.7203,589.9796,36140.0
2025-04-14 14:00:00,591.63,599.64,590.81,597.67,31546.0,590.1491,598.1391,589.3312,596.174,31546.0
2025-04-14 15:00:00,598.62,600.96,596.41,596.96,37193.0,597.1217,599.4558,594.9172,595.4658,37193.0
2025-04-15 09:30:00,596.83,606.49,596.83,603.4,21153.0,595.3361,604.972,595.3361,601.8897,21153.0
2025-04-15 10:00:00,602.5,607.71,596.88,601.97,52615.0,600.9919,606.1889,595.386,600.4633,52615.0
2025-04-15 11:00:00,603.57,604.84,599.91,600.36,12246.0,602.0593,603.3261,598.4084,598.8573,12246.0
2025-04-15 12:00:00,601.47,603.54,597.5,597.5,13131.0,599.9645,602.0293,596.0045,596.0045,13131.0
2025-04-15 13:00:00,598.39,600.0,595.0,596.0,23219.0,596.8922,598.4982,593.5107,594.5082,23219.0
2025-04-15 14:00:00,596.95,601.26,595.51,601.22,19929.0,595.4558,599.755,594.0194,599.7151,19929.0
2025-04-15 15:00:00,600.65,601.33,596.5,597.19,70483.0,599.1466,599.8249,595.007,595.6952,70483.0
2025-04-16 09:30:00,593.91,599.47,590.03,593.63,18057.0,592.4234,597.9695,588.5532,592.1441,18057.0
2025-04-16 10:00:00,593.32,596.24,588.6,592.32,24540.0,591.8349,594.7476,587.1267,590.8374,24540.0
2025-04-16 11:00:00,593.51,598.02,592.27,592.27,8964.0,592.0244,596.5232,590.7875,590.7875,8964.0
2025-04-16 12:00:00,593.1,593.89,590.5,591.9,8840.0,591.6155,592.4035,589.022,590.4185,8840.0
2025-04-16 13:00:00,591.99,595.76,581.43,582.2,56851.0,590.5082,594.2688,579.9747,580.7427,56851.0
2025-04-16 14:00:00,582.29,585.14,577.39,577.41,67745.0,580.8325,583.6754,575.9448,575.9647,67745.0
2025-04-16 15:00:00,578.23,586.12,575.51,585.02,49994.0,576.7827,584.6529,574.0695,583.5557,49994.0
2025-04-17 09:30:00,586.88,594.96,586.88,591.27,26948.0,585.411,593.4708,585.411,589.79,26948.0
2025-04-17 10:00:00,592.5,594.39,585.25,585.76,18310.0,591.017,592.9022,583.7851,584.2938,18310.0
2025-04-17 11:00:00,586.87,591.52,586.79,589.68,19486.0,585.4011,590.0394,585.3213,588.204,19486.0
2025-04-17 12:00:00,590.08,594.5,588.02,594.05,8414.0,588.603,593.012,586.5482,592.5631,8414.0
2025-04-17 13:00:00,594.02,595.0,589.63,593.11,11868.0,592.5332,593.5107,588.1542,591.6254,11868.0
2025-04-17 14:00:00,592.1,597.77,592.1,594.15,16586.0,590.618,596.2738,590.618,592.6628,16586.0
2025-04-17 15:00:00,593.16,593.97,589.17,590.96,29812.0,591.6753,592.4833,587.6953,589.4808,29812.0
2025-04-21 09:30:00,583.63,588.34,578.8,578.8,11799.0,582.1692,586.8674,577.3513,577.3513,11799.0
2025-04-21 10:00:00,578.85,581.4,570.01,570.01,31848.0,577.4011,579.9448,568.5833,568.5833,31848.0
2025-04-21 11:00:00,570.59,571.27,563.03,564.59,31852.0,569.1618,569.8401,561.6207,563.1768,31852.0
2025-04-21 12:00:00,564.93,569.62,564.03,567.47,13814.0,563.516,568.1942,562.6182,566.0496,13814.0
2025-04-21 13:00:00,566.0,566.0,562.0,563.85,27434.0,564.5833,564.5833,560.5933,562.4387,27434.0
2025-04-21 14:00:00,563.17,567.23,563.17,565.59,11358.0,561.7604,565.8102,561.7604,564.1743,11358.0
2025-04-21 15:00:00,565.49,571.84,565.49,570.57,39902.0,564.0746,570.4087,564.0746,569.1419,39902.0
2025-04-22 09:30:00,575.51,578.0,563.28,565.02,48142.0,574.0695,576.5533,561.8701,563.6058,48142.0
2025-04-22 10:00:00,564.66,566.85,557.05,565.9,75199.0,563.2467,565.4312,555.6557,564.4835,75199.0
2025-04-22 11:00:00,565.9,573.39,565.69,571.03,33855.0,564.4835,571.9548,564.2741,569.6007,33855.0
2025-04-22 12:00:00,571.17,579.42,570.65,573.79,35258.0,569.7404,577.9697,569.2217,572.3538,35258.0
2025-04-22 13:00:00,573.72,575.81,568.22,570.19,28809.0,572.284,574.3687,566.7977,568.7628,28809.0
2025-04-22 14:00:00,570.17,577.59,569.48,577.55,25018.0,568.7429,576.1443,568.0546,576.1044,25018.0
2025-04-22 15:00:00,576.97,576.97,571.95,574.27,70471.0,575.5258,575.5258,570.5184,572.8326,70471.0
2025-04-23 09:30:00,601.37,614.91,600.86,610.38,70500.0,599.8648,613.3709,599.356,608.8522,70500.0
2025-04-23 10:00:00,611.55,613.05,605.09,607.38,49920.0,610.0193,611.5155,603.5755,605.8597,49920.0
2025-04-23 11:00:00,605.0,608.32,598.16,598.49,24032.0,603.4857,606.7974,596.6628,596.992,24032.0
2025-04-23 12:00:00,598.49,598.49,590.96,595.62,20352.0,596.992,596.992,589.4808,594.1292,20352.0
2025-04-23 13:00:00,595.5,600.45,593.14,595.32,27121.0,594.0095,598.9471,591.6554,593.8299,27121.0
2025-04-23 14:00:00,596.72,596.72,590.97,591.18,33177.0,595.2264,595.2264,589.4908,589.7003,33177.0
2025-04-23 15:00:00,591.96,593.63,588.35,588.5,95824.0,590.4783,592.1441,586.8774,587.027,95824.0
2025-04-24 09:30:00,613.96,627.02,605.43,623.43,77867.0,612.4233,625.4506,603.9146,621.8696,77867.0
2025-04-24 10:00:00,623.43,637.65,622.73,637.65,105871.0,621.8696,636.054,621.1713,636.054,105871.0
2025-04-24 11:00:00,638.18,643.08,635.41,642.05,96685.0,636.5826,641.4704,633.8196,640.4429,96685.0
2025-04-24 12:00:00,641.94,648.98,641.25,646.84,75561.0,640.3332,647.3556,639.6449,645.221,75561.0
2025-04-24 13:00:00,646.13,657.0,646.13,648.05,144231.0,644.5127,655.3555,644.5127,646.4279,144231.0
2025-04-24 14:00:00,649.04,652.2,645.59,647.49,51729.0,647.4154,650.5675,643.9741,645.8693,51729.0
2025-04-24 15:00:00,647.69,652.79,645.9,647.22,115651.0,646.0688,651.1561,644.2833,645.6,115651.0
2025-04-25 09:30:00,641.06,648.9,637.25,637.66,21974.0,639.4554,647.2758,635.655,636.0639,21974.0
2025-04-25 10:00:00,638.34,641.02,627.06,635.32,83326.0,636.7422,639.4155,625.4905,633.7298,83326.0
2025-04-25 11:00:00,634.23,636.92,631.0,634.36,27678.0,632.6425,635.3258,629.4206,632.7722,27678.0
2025-04-25 12:00:00,634.36,637.33,634.11,636.86,11600.0,632.7722,635.7348,632.5228,635.2659,11600.0
2025-04-25 13:00:00,637.16,641.2,632.0,634.02,44235.0,635.5652,639.5951,630.4181,632.433,44235.0
2025-04-25 14:00:00,633.64,635.37,631.33,633.2,23465.0,632.054,633.7797,629.7498,631.6151,23465.0
2025-04-25 15:00:00,632.61,635.33,628.59,633.59,68241.0,631.0266,633.7398,627.0166,632.0041,68241.0
2025-04-28 09:30:00,633.74,644.14,633.74,637.42,12822.0,632.1537,642.5277,632.1537,635.8245,12822.0
2025-04-28 10:00:00,637.97,640.71,636.41,637.37,17091.0,636.3732,639.1063,634.8171,635.7747,17091.0
2025-04-28 11:00:00,635.79,636.87,627.78,630.49,17048.0,634.1986,635.2759,626.2087,628.9119,17048.0
2025-04-28 12:00:00,630.71,630.71,625.48,626.31,30277.0,629.1313,629.1313,623.9144,624.7423,30277.0
2025-04-28 13:00:00,626.51,626.51,622.73,624.46,34834.0,624.9418,624.9418,621.1713,622.897,34834.0
2025-04-28 14:00:00,624.42,629.38,623.0,628.09,35999.0,622.8571,627.8047,621.4406,626.5179,35999.0
2025-04-28 15:00:00,628.02,632.94,626.2,628.23,60141.0,626.4481,631.3557,624.6326,626.6575,60141.0
2025-04-29 09:30:00,628.0,631.65,623.62,623.63,11858.0,626.4281,630.069,622.0591,622.0691,11858.0
2025-04-29 10:00:00,623.84,630.32,622.61,629.89,15119.0,622.2785,628.7423,621.0516,628.3134,15119.0
2025-04-29 11:00:00,630.19,631.22,623.46,625.95,12022.0,628.6126,629.6401,621.8995,624.3832,12022.0
2025-04-29 12:00:00,625.17,629.14,621.64,623.74,26586.0,623.6052,627.5653,620.084,622.1788,26586.0
2025-04-29 13:00:00,623.92,630.42,623.16,629.42,21381.0,622.3583,628.8421,621.6002,627.8446,21381.0
2025-04-29 14:00:00,629.42,630.93,627.74,630.13,18898.0,627.8446,629.3508,626.1688,628.5528,18898.0
2025-04-29 15:00:00,629.75,632.09,628.39,630.17,48070.0,628.1737,630.5079,626.8171,628.5927,48070.0
2025-04-30 09:30:00,619.59,622.08,611.93,612.0,13674.0,618.0392,620.5229,610.3983,610.4682,13674.0
2025-04-30 10:00:00,614.04,620.76,614.04,618.96,17882.0,612.5031,619.2062,612.5031,617.4107,17882.0
2025-04-30 11:00:00,618.57,624.54,618.57,623.1,20545.0,617.0217,622.9768,617.0217,621.5404,20545.0
2025-04-30 12:00:00,624.01,624.63,619.51,623.2,14192.0,622.4481,623.0665,617.9594,621.6401,14192.0
2025-04-30 13:00:00,623.23,628.03,621.15,626.48,17150.0,621.6701,626.458,619.5953,624.9119,17150.0
2025-04-30 14:00:00,625.9,627.91,622.86,623.61,18592.0,624.3334,626.3383,621.301,622.0491,18592.0
2025-04-30 15:00:00,623.82,634.09,623.29,630.94,54984.0,622.2586,632.5029,621.7299,629.3608,54984.0
2025-05-01 09:30:00,632.25,652.0,632.25,647.6,37068.0,630.6675,650.368,630.6675,645.9791,37068.0
2025-05-01 10:00:00,651.3,655.49,644.68,649.4,49099.0,649.6698,653.8493,643.0664,647.7745,49099.0
2025-05-01 11:00:00,649.3,649.99,641.42,641.43,25706.0,647.6748,648.3631,639.8145,639.8245,25706.0
2025-05-01 12:00:00,642.48,643.36,638.56,642.13,18476.0,640.8719,641.7497,636.9617,640.5227,18476.0
2025-05-01 13:00:00,641.91,647.46,641.9,642.56,41395.0,640.3033,645.8394,640.2933,640.9517,41395.0
2025-05-01 14:00:00,643.04,646.6,641.21,644.43,19935.0,641.4305,644.9816,639.605,642.817,19935.0
2025-05-01 15:00:00,644.44,648.63,640.36,640.81,55534.0,642.827,647.0065,638.7572,639.206,55534.0
2025-05-02 09:30:00,651.84,658.33,648.82,657.99,42082.0,650.2084,656.6822,647.196,656.343,42082.0
2025-05-02 10:00:00,658.0,661.38,655.12,659.99,58276.0,656.353,659.7246,653.4802,658.338,58276.0
2025-05-02 11:00:00,659.99,666.18,658.95,666.09,71060.0,658.338,664.5125,657.3006,664.4228,71060.0
2025-05-02 12:00:00,666.09,671.45,665.73,670.13,34829.0,664.4228,669.7694,664.0637,668.4527,34829.0
2025-05-02 13:00:00,670.13,670.66,667.28,669.36,29559.0,668.4527,668.9813,665.6098,667.6846,29559.0
2025-05-02 14:00:00,669.36,671.54,665.34,667.61,43052.0,667.6846,669.8591,663.6746,665.939,43052.0
2025-05-02 15:00:00,667.61,669.0,665.41,665.45,85742.0,665.939,667.3255,663.7445,663.7844,85742.0
2025-05-05 09:30:00,656.12,665.93,656.12,664.22,12915.0,654.4777,664.2632,654.4777,662.5575,12915.0
2025-05-05 10:00:00,664.5,666.98,660.17,666.97,30317.0,662.8368,665.3105,658.5176,665.3006,30317.0
2025-05-05 11:00:00,667.47,672.26,667.47,670.64,32903.0,665.7993,670.5773,665.7993,668.9614,32903.0
2025-05-05 12:00:00,670.26,671.57,665.04,667.65,20912.0,668.5823,669.8891,663.3754,665.9789,20912.0
2025-05-05 13:00:00,667.33,667.49,661.0,663.48,36735.0,665.6597,665.8193,659.3455,661.8193,36735.0
2025-05-05 14:00:00,663.41,665.81,661.27,662.97,36059.0,661.7495,664.1435,659.6148,661.3106,36059.0
2025-05-05 15:00:00,662.65,662.73,657.15,657.89,156434.0,660.9914,661.0712,655.5051,656.2433,156434.0
2025-05-06 09:30:00,648.35,653.67,645.18,648.25,25451.0,646.7272,652.0339,643.5651,646.6274,25451.0
2025-05-06 10:00:00,650.1,655.31,648.41,651.18,65366.0,648.4728,653.6698,646.787,649.5501,65366.0
2025-05-06 11:00:00,651.79,654.1,651.41,653.35,25198.0,650.1586,652.4628,649.7795,651.7147,25198.0
2025-05-06 12:00:00,653.11,656.96,647.6,647.6,50671.0,651.4753,655.3156,645.9791,645.9791,50671.0
2025-05-06 13:00:00,648.35,651.52,646.58,647.48,9441.0,646.7272,649.8892,644.9616,645.8594,9441.0
2025-05-06 14:00:00,648.31,652.34,648.31,651.5,6159.0,646.6873,650.7072,646.6873,649.8693,6159.0
2025-05-06 15:00:00,652.19,653.57,650.8,651.64,35300.0,650.5576,651.9341,649.171,650.0089,35300.0
2025-05-07 09:30:00,654.75,659.73,652.3,653.92,18123.0,653.1112,658.0787,650.6673,652.2832,18123.0
2025-05-07 10:00:00,653.23,653.51,650.17,651.37,12611.0,651.595,651.8743,648.5426,649.7396,12611.0
2025-05-07 11:00:00,650.78,655.34,650.78,654.33,12357.0,649.1511,653.6997,649.1511,652.6922,12357.0
2025-05-07 12:00:00,654.33,656.17,652.73,656.0,8100.0,652.6922,654.5276,651.0962,654.358,8100.0
2025-05-07 13:00:00,655.62,657.42,652.88,654.2,37127.0,653.979,655.7745,651.2458,652.5625,37127.0
2025-05-07 14:00:00,654.08,655.47,649.62,655.03,73692.0,652.4428,653.8294,647.994,653.3905,73692.0
2025-05-07 15:00:00,654.3,655.02,647.05,651.75,40082.0,652.6623,653.3805,645.4304,650.1187,40082.0
2025-05-08 09:30:00,665.97,670.0,662.0,664.22,28576.0,664.3031,668.323,660.343,662.5575,28576.0
2025-05-08 10:00:00,664.0,665.69,656.95,661.01,23245.0,662.338,664.0238,655.3056,659.3555,23245.0
2025-05-08 11:00:00,661.97,672.46,661.96,671.17,26542.0,660.3131,670.7768,660.3031,669.4901,26542.0
2025-05-08 12:00:00,671.54,676.94,671.49,674.84,14854.0,669.8591,675.2456,669.8093,673.1509,14854.0
2025-05-08 13:00:00,674.53,676.51,672.59,673.27,51186.0,672.8416,674.8167,670.9065,671.5848,51186.0
2025-05-08 14:00:00,673.25,676.0,672.52,674.25,16618.0,671.5649,674.308,670.8367,672.5623,16618.0
2025-05-08 15:00:00,674.81,676.19,669.27,669.92,64983.0,673.1209,674.4975,667.5948,668.2432,64983.0
2025-05-09 09:30:00,667.71,676.48,667.71,673.71,11449.0,666.0387,674.7868,666.0387,672.0237,11449.0
2025-05-09 10:00:00,674.01,674.01,666.95,670.54,26707.0,672.3229,672.3229,665.2806,668.8616,26707.0
2025-05-09 11:00:00,669.86,670.98,668.86,670.38,18395.0,668.1833,669.3005,667.1858,668.702,18395.0
2025-05-09 12:00:00,670.51,670.71,667.24,668.77,23603.0,668.8317,669.0312,665.5699,667.0961,23603.0
2025-05-09 13:00:00,668.02,672.99,667.08,672.91,20549.0,666.3479,671.3055,665.4103,671.2257,20549.0
2025-05-09 14:00:00,672.59,672.93,669.29,670.82,42260.0,670.9065,671.2457,667.6148,669.1409,42260.0
2025-05-09 15:00:00,670.86,673.22,669.87,672.8,97844.0,669.1808,671.5349,668.1933,671.116,97844.0
2025-05-12 09:30:00,710.44,723.04,707.52,717.53,63431.0,708.6618,721.2302,705.7491,715.734,63431.0
2025-05-12 10:00:00,717.68,721.07,701.93,702.06,57789.0,715.8836,719.2652,700.1731,700.3027,57789.0
2025-05-12 11:00:00,702.65,705.42,698.32,704.5,40547.0,700.8913,703.6543,696.5721,702.7366,40547.0
2025-05-12 12:00:00,704.33,707.69,704.29,707.32,52445.0,702.5671,705.9186,702.5272,705.5496,52445.0
2025-05-12 13:00:00,708.55,712.11,708.08,710.84,29145.0,706.7765,710.3276,706.3077,709.0608,29145.0
2025-05-12 14:00:00,710.91,716.07,710.89,712.59,94254.0,709.1306,714.2777,709.1106,710.8064,94254.0
2025-05-12 15:00:00,713.94,714.41,711.0,711.84,60236.0,712.153,712.6218,709.2204,710.0583,60236.0
2025-05-13 09:30:00,717.16,726.24,715.34,726.24,24497.0,715.3649,724.4222,713.5495,724.4222,24497.0
2025-05-13 10:00:00,726.66,727.74,723.15,725.87,32666.0,724.8412,725.9185,721.34,724.0531,32666.0
2025-05-13 11:00:00,725.87,732.0,725.86,728.77,29826.0,724.0531,730.1678,724.0432,726.9459,29826.0
2025-05-13 12:00:00,728.49,730.33,726.6,726.71,36277.0,726.6666,728.502,724.7813,724.891,36277.0
2025-05-13 13:00:00,727.2,729.41,725.21,725.21,18058.0,725.3798,727.5843,723.3948,723.3948,18058.0
2025-05-13 14:00:00,724.75,727.94,724.74,727.18,14606.0,722.9359,726.118,722.926,725.3599,14606.0
2025-05-13 15:00:00,727.14,728.76,721.94,722.31,64393.0,725.32,726.9359,720.133,720.5021,64393.0
2025-05-14 09:30:00,720.16,723.0,717.0,718.31,19005.0,720.16,723.0,717.0,718.31,19005.0
2025-05-14 10:00:00,717.3,722.03,716.61,716.62,12961.0,717.3,722.03,716.61,716.62,12961.0
2025-05-14 11:00:00,716.6,718.63,713.16,718.19,6752.0,716.6,718.63,713.16,718.19,6752.0
2025-05-14 12:00:00,718.26,719.46,715.1,716.31,6211.0,718.26,719.46,715.1,716.31,6211.0
2025-05-14 13:00:00,715.57,715.95,712.0,714.29,6834.0,715.57,715.95,712.0,714.29,6834.0
2025-05-14 14:00:00,714.68,715.17,709.55,710.74,8451.0,714.68,715.17,709.55,710.74,8451.0
2025-05-14 15:00:00,711.31,714.92,708.81,713.35,64304.0,711.31,714.92,708.81,713.35,64304.0
2025-05-15 09:30:00,709.22,713.35,704.34,704.34,16885.0,709.22,713.35,704.34,704.34,16885.0
2025-05-15 10:00:00,705.07,709.69,704.31,709.69,32022.0,705.07,709.69,704.31,709.69,32022.0
2025-05-15 11:00:00,709.4,711.95,708.45,710.47,12035.0,709.4,711.95,708.45,710.47,12035.0
2025-05-15 12:00:00,710.47,714.6,710.37,714.24,13373.0,710.47,714.6,710.37,714.24,13373.0
2025-05-15 13:00:00,713.79,714.82,711.63,713.2,22470.0,713.79,714.82,711.63,713.2,22470.0
2025-05-15 14:00:00,713.01,716.74,711.9,716.53,15122.0,713.01,716.74,711.9,716.53,15122.0
2025-05-15 15:00:00,716.41,717.27,713.36,713.62,59974.0,716.41,717.27,713.36,713.62,59974.0
2025-05-16 09:30:00,717.73,720.11,712.25,720.11,27497.0,717.73,720.11,712.25,720.11,27497.0
2025-05-16 10:00:00,718.11,719.01,715.2,716.6,19635.0,718.11,719.01,715.2,716.6,19635.0
2025-05-16 11:00:00,716.6,718.64,714.77,717.97,12700.0,716.6,718.64,714.77,717.97,12700.0
2025-05-16 12:00:00,717.92,721.08,717.92,719.72,8717.0,717.92,721.08,717.92,719.72,8717.0
2025-05-16 13:00:00,720.45,722.71,720.0,722.25,6739.0,720.45,722.71,720.0,722.25,6739.0
2025-05-16 14:00:00,722.16,725.62,722.13,724.3,6360.0,722.16,725.62,722.13,724.3,6360.0
2025-05-16 15:00:00,725.29,729.34,723.41,725.67,60373.0,725.29,729.34,723.41,725.67,60373.0
2025-05-19 09:30:00,709.46,718.27,707.51,716.21,19860.0,709.46,718.27,707.51,716.21,19860.0
2025-05-19 10:00:00,717.19,721.49,717.18,720.47,12163.0,717.19,721.49,717.18,720.47,12163.0
2025-05-19 11:00:00,720.81,723.43,720.49,722.39,14596.0,720.81,723.43,720.49,722.39,14596.0
2025-05-19 12:00:00,721.77,725.0,721.56,724.67,12476.0,721.77,725.0,721.56,724.67,12476.0
2025-05-19 13:00:00,724.66,725.62,723.06,723.97,5951.0,724.66,725.62,723.06,723.97,5951.0
2025-05-19 14:00:00,724.18,724.35,721.73,723.73,5972.0,724.18,724.35,721.73,723.73,5972.0
2025-05-19 15:00:00,723.32,726.26,721.92,723.97,24133.0,723.32,726.26,721.92,723.97,24133.0
2025-05-20 09:30:00,718.1,723.02,717.4,722.35,12596.0,718.1,723.02,717.4,722.35,12596.0
2025-05-20 10:00:00,722.37,723.91,721.12,722.34,7846.0,722.37,723.91,721.12,722.34,7846.0
2025-05-20 11:00:00,721.76,722.87,721.35,722.74,6054.0,721.76,722.87,721.35,722.74,6054.0
2025-05-20 12:00:00,722.05,722.05,719.27,720.34,11159.0,722.05,722.05,719.27,720.34,11159.0
2025-05-20 13:00:00,720.44,722.84,720.43,722.84,6529.0,720.44,722.84,720.43,722.84,6529.0
2025-05-20 14:00:00,721.74,721.74,715.39,715.93,7424.0,721.74,721.74,715.39,715.93,7424.0
2025-05-20 15:00:00,715.68,715.78,712.15,715.43,61359.0,715.68,715.78,712.15,715.43,61359.0
2025-05-21 09:30:00,706.08,711.07,702.01,709.56,21774.0,706.08,711.07,702.01,709.56,21774.0
2025-05-21 10:00:00,710.33,713.39,706.68,710.18,16894.0,710.33,713.39,706.68,710.18,16894.0
2025-05-21 11:00:00,709.77,711.9,708.37,711.08,13281.0,709.77,711.9,708.37,711.08,13281.0
2025-05-21 12:00:00,711.28,713.4,710.54,711.9,13159.0,711.28,713.4,710.54,711.9,13159.0
2025-05-21 13:00:00,711.73,712.56,698.59,700.86,21044.0,711.73,712.56,698.59,700.86,21044.0
2025-05-21 14:00:00,699.88,701.18,697.77,699.01,15173.0,699.88,701.18,697.77,699.01,15173.0
2025-05-21 15:00:00,699.01,699.7,694.3,695.87,43280.0,699.01,699.7,694.3,695.87,43280.0
2025-05-22 09:30:00,701.85,702.25,696.0,699.92,23461.0,701.85,702.25,696.0,699.92,23461.0
2025-05-22 10:00:00,700.21,701.1,694.12,697.71,16208.0,700.21,701.1,694.12,697.71,16208.0
2025-05-22 11:00:00,698.04,701.56,698.03,700.55,17781.0,698.04,701.56,698.03,700.55,17781.0
2025-05-22 12:00:00,700.8,702.5,698.54,698.79,13445.0,700.8,702.5,698.54,698.79,13445.0
2025-05-22 13:00:00,699.16,705.3,698.2,704.61,13530.0,699.16,705.3,698.2,704.61,13530.0
2025-05-22 14:00:00,705.39,705.87,703.26,705.02,12954.0,705.39,705.87,703.26,705.02,12954.0
2025-05-22 15:00:00,704.83,706.99,701.94,703.3,32271.0,704.83,706.99,701.94,703.3,32271.0
2025-05-23 09:30:00,687.51,696.82,687.51,696.82,18589.0,687.51,696.82,687.51,696.82,18589.0
2025-05-23 10:00:00,696.69,699.84,695.83,697.49,13219.0,696.69,699.84,695.83,697.49,13219.0
2025-05-23 11:00:00,696.22,700.02,695.41,697.37,4627.0,696.22,700.02,695.41,697.37,4627.0
2025-05-23 12:00:00,697.72,700.38,697.18,699.83,11533.0,697.72,700.38,697.18,699.83,11533.0
2025-05-23 13:00:00,699.77,703.63,699.77,702.88,5206.0,699.77,703.63,699.77,702.88,5206.0
2025-05-23 14:00:00,703.68,704.79,702.21,703.34,6043.0,703.68,704.79,702.21,703.34,6043.0
2025-05-23 15:00:00,703.4,703.61,697.89,699.59,26351.0,703.4,703.61,697.89,699.59,26351.0
2025-05-27 09:30:00,713.84,713.84,704.81,709.96,14957.0,713.84,713.84,704.81,709.96,14957.0
2025-05-27 10:00:00,710.35,717.91,710.35,716.99,17347.0,710.35,717.91,710.35,716.99,17347.0
2025-05-27 11:00:00,717.13,718.99,715.64,716.74,12400.0,717.13,718.99,715.64,716.74,12400.0
2025-05-27 12:00:00,717.37,720.0,717.37,719.29,11067.0,717.37,720.0,717.37,719.29,11067.0
2025-05-27 13:00:00,719.17,719.47,718.06,719.47,7612.0,719.17,719.47,718.06,719.47,7612.0
2025-05-27 14:00:00,719.13,719.61,717.77,717.99,7287.0,719.13,719.61,717.77,717.99,7287.0
2025-05-27 15:00:00,717.74,717.94,715.82,717.54,15848.0,717.74,717.94,715.82,717.54,15848.0
2025-05-28 09:30:00,720.2,722.83,716.47,717.43,13054.0,720.2,722.83,716.47,717.43,13054.0
2025-05-28 10:00:00,717.67,718.37,712.88,713.13,7566.0,717.67,718.37,712.88,713.13,7566.0
2025-05-28 11:00:00,713.97,715.09,712.44,713.54,5268.0,713.97,715.09,712.44,713.54,5268.0
2025-05-28 12:00:00,713.38,716.16,713.37,715.84,5516.0,713.38,716.16,713.37,715.84,5516.0
2025-05-28 13:00:00,716.23,717.54,715.66,716.72,3983.0,716.23,717.54,715.66,716.72,3983.0
2025-05-28 14:00:00,716.96,716.96,712.32,714.92,7254.0,716.96,716.96,712.32,714.92,7254.0
2025-05-28 15:00:00,714.95,715.7,710.53,711.96,16815.0,714.95,715.7,710.53,711.96,16815.0
2025-05-29 09:30:00,719.22,719.48,716.0,717.0,10307.0,719.22,719.48,716.0,717.0,10307.0
2025-05-29 10:00:00,717.74,718.48,708.92,712.24,11572.0,717.74,718.48,708.92,712.24,11572.0
2025-05-29 11:00:00,712.26,712.96,709.39,709.49,16348.0,712.26,712.96,709.39,709.49,16348.0
2025-05-29 12:00:00,709.72,714.5,708.58,714.5,11687.0,709.72,714.5,708.58,714.5,11687.0
2025-05-29 13:00:00,714.66,715.75,713.2,713.39,6243.0,714.66,715.75,713.2,713.39,6243.0
2025-05-29 14:00:00,714.44,716.01,712.45,713.41,9652.0,714.44,716.01,712.45,713.41,9652.0
2025-05-29 15:00:00,714.29,715.52,713.55,715.02,23885.0,714.29,715.52,713.55,715.02,23885.0
2025-05-30 09:30:00,704.63,711.74,700.44,709.28,40286.0,704.63,711.74,700.44,709.28,40286.0
2025-05-30 10:00:00,709.29,712.53,709.29,710.09,5213.0,709.29,712.53,709.29,710.09,5213.0
2025-05-30 11:00:00,710.83,712.68,708.07,709.76,28837.0,710.83,712.68,708.07,709.76,28837.0
2025-05-30 12:00:00,710.0,712.34,704.43,704.8,23526.0,710.0,712.34,704.43,704.8,23526.0
2025-05-30 13:00:00,705.69,710.48,705.41,710.48,4616.0,705.69,710.48,705.41,710.48,4616.0
2025-05-30 14:00:00,710.84,712.5,709.68,711.0,7479.0,710.84,712.5,709.68,711.0,7479.0
2025-05-30 15:00:00,711.34,714.45,708.2,708.38,38090.0,711.34,714.45,708.2,708.38,38090.0
2025-06-02 09:30:00,709.4,709.44,685.11,688.15,22180.0,709.4,709.44,685.11,688.15,22180.0
2025-06-02 10:00:00,688.63,689.89,683.35,688.5,30014.0,688.63,689.89,683.35,688.5,30014.0
2025-06-02 11:00:00,688.54,689.71,684.0,684.2,16213.0,688.54,689.71,684.0,684.2,16213.0
2025-06-02 12:00:00,684.57,685.94,681.98,685.94,25816.0,684.57,685.94,681.98,685.94,25816.0
2025-06-02 13:00:00,685.94,687.28,684.87,685.8,13291.0,685.94,687.28,684.87,685.8,13291.0
2025-06-02 14:00:00,686.67,692.29,685.62,692.29,21218.0,686.67,692.29,685.62,692.29,21218.0
2025-06-02 15:00:00,692.01,692.82,689.36,691.17,43386.0,692.01,692.82,689.36,691.17,43386.0
2025-06-03 09:30:00,700.53,700.94,693.45,696.6,12332.0,700.53,700.94,693.45,696.6,12332.0
2025-06-03 10:00:00,696.74,702.03,694.45,701.14,13300.0,696.74,702.03,694.45,701.14,13300.0
2025-06-03 11:00:00,701.5,703.89,700.97,703.58,9606.0,701.5,703.89,700.97,703.58,9606.0
2025-06-03 12:00:00,703.29,704.31,702.62,703.64,12136.0,703.29,704.31,702.62,703.64,12136.0
2025-06-03 13:00:00,703.08,703.54,701.76,702.53,5751.0,703.08,703.54,701.76,702.53,5751.0
2025-06-03 14:00:00,702.68,702.68,700.86,701.32,7433.0,702.68,702.68,700.86,701.32,7433.0
2025-06-03 15:00:00,701.69,703.33,700.81,702.28,18867.0,701.69,703.33,700.81,702.28,18867.0
2025-06-04 09:30:00,706.37,708.63,702.95,706.62,9145.0,706.37,708.63,702.95,706.62,9145.0
2025-06-04 10:00:00,704.84,706.3,698.73,700.5,9896.0,704.84,706.3,698.73,700.5,9896.0
2025-06-04 11:00:00,701.0,701.26,697.52,701.0,10403.0,701.0,701.26,697.52,701.0,10403.0
2025-06-04 12:00:00,701.54,701.88,700.2,701.45,4393.0,701.54,701.88,700.2,701.45,4393.0
2025-06-04 13:00:00,701.23,702.92,701.17,702.92,3675.0,701.23,702.92,701.17,702.92,3675.0
2025-06-04 14:00:00,703.06,703.64,700.14,700.15,10012.0,703.06,703.64,700.14,700.15,10012.0
2025-06-04 15:00:00,699.72,700.66,696.57,696.57,10707.0,699.72,700.66,696.57,696.57,10707.0
2025-06-05 09:30:00,696.59,697.21,692.0,692.2,5666.0,696.59,697.21,692.0,692.2,5666.0
2025-06-05 10:00:00,693.87,698.0,692.0,698.0,9692.0,693.87,698.0,692.0,698.0,9692.0
2025-06-05 11:00:00,698.17,701.38,698.17,701.38,6253.0,698.17,701.38,698.17,701.38,6253.0
2025-06-05 12:00:00,702.5,702.56,697.36,698.76,3962.0,702.5,702.56,697.36,698.76,3962.0
2025-06-05 13:00:00,698.76,704.37,698.76,703.88,17461.0,698.76,704.37,698.76,703.88,17461.0
2025-06-05 14:00:00,702.8,702.88,699.4,702.15,7755.0,702.8,702.88,699.4,702.15,7755.0
2025-06-05 15:00:00,702.16,702.77,695.8,698.94,19274.0,702.16,702.77,695.8,698.94,19274.0
2025-06-06 09:30:00,709.69,712.36,707.26,708.16,15565.0,709.69,712.36,707.26,708.16,15565.0
2025-06-06 10:00:00,708.0,709.65,706.2,707.06,10480.0,708.0,709.65,706.2,707.06,10480.0
2025-06-06 11:00:00,707.15,708.75,703.49,706.29,7923.0,707.15,708.75,703.49,706.29,7923.0
2025-06-06 12:00:00,707.07,708.1,704.97,704.98,7920.0,707.07,708.1,704.97,704.98,7920.0
2025-06-06 13:00:00,705.23,706.28,703.84,704.12,8518.0,705.23,706.28,703.84,704.12,8518.0
2025-06-06 14:00:00,703.7,705.52,703.67,705.36,9189.0,703.7,705.52,703.67,705.36,9189.0
2025-06-06 15:00:00,705.05,707.5,705.04,706.57,19455.0,705.05,707.5,705.04,706.57,19455.0
2025-06-09 09:30:00,712.42,712.42,707.58,708.26,7049.0,712.42,712.42,707.58,708.26,7049.0
2025-06-09 10:00:00,708.95,712.59,708.88,711.64,7650.0,708.95,712.59,708.88,711.64,7650.0
2025-06-09 11:00:00,712.39,712.39,708.03,709.23,6173.0,712.39,712.39,708.03,709.23,6173.0
2025-06-09 12:00:00,709.97,711.49,709.07,711.11,6161.0,709.97,711.49,709.07,711.11,6161.0
2025-06-09 13:00:00,711.44,713.41,711.44,713.41,4129.0,711.44,713.41,711.44,713.41,4129.0
2025-06-09 14:00:00,713.3,713.76,711.67,712.49,5516.0,713.3,713.76,711.67,712.49,5516.0
2025-06-09 15:00:00,712.54,712.7,706.57,707.25,28389.0,712.54,712.7,706.57,707.25,28389.0
2025-06-10 09:30:00,708.63,710.94,702.4,706.8,29548.0,708.63,710.94,702.4,706.8,29548.0
2025-06-10 10:00:00,708.4,709.89,705.46,707.77,12272.0,708.4,709.89,705.46,707.77,12272.0
2025-06-10 11:00:00,707.84,710.99,706.46,710.12,19499.0,707.84,710.99,706.46,710.12,19499.0
2025-06-10 12:00:00,710.12,711.75,707.56,711.52,8619.0,710.12,711.75,707.56,711.52,8619.0
2025-06-10 13:00:00,711.22,713.31,710.5,711.78,14356.0,711.22,713.31,710.5,711.78,14356.0
2025-06-10 14:00:00,711.97,713.71,709.46,713.47,26859.0,711.97,713.71,709.46,713.47,26859.0
2025-06-10 15:00:00,714.03,716.06,712.37,715.61,46469.0,714.03,716.06,712.37,715.61,46469.0
2025-06-11 09:30:00,717.95,721.63,713.62,721.63,17510.0,717.95,721.63,713.62,721.63,17510.0
2025-06-11 10:00:00,720.84,722.43,716.63,721.73,12421.0,720.84,722.43,716.63,721.73,12421.0
2025-06-11 11:00:00,721.29,722.33,720.0,721.07,6919.0,721.29,722.33,720.0,721.07,6919.0
2025-06-11 12:00:00,721.07,721.44,718.88,721.41,19278.0,721.07,721.44,718.88,721.41,19278.0
2025-06-11 13:00:00,722.83,723.26,721.8,721.9,8419.0,722.83,723.26,721.8,721.9,8419.0
2025-06-11 14:00:00,721.9,722.0,715.14,718.88,55839.0,721.9,722.0,715.14,718.88,55839.0
2025-06-11 15:00:00,719.11,720.95,718.4,719.63,54500.0,719.11,720.95,718.4,719.63,54500.0
2025-06-12 09:30:00,710.2,713.84,704.51,710.69,14660.0,710.2,713.84,704.51,710.69,14660.0
2025-06-12 10:00:00,711.06,714.79,710.79,712.96,14178.0,711.06,714.79,710.79,712.96,14178.0
2025-06-12 11:00:00,713.48,714.68,710.2,713.28,23348.0,713.48,714.68,710.2,713.28,23348.0
2025-06-12 12:00:00,713.49,715.84,712.67,714.49,8268.0,713.49,715.84,712.67,714.49,8268.0
2025-06-12 13:00:00,715.06,717.64,715.05,716.8,7082.0,715.06,717.64,715.05,716.8,7082.0
2025-06-12 14:00:00,716.79,717.37,715.45,716.74,13009.0,716.79,717.37,715.45,716.74,13009.0
2025-06-12 15:00:00,716.38,717.35,714.6,716.92,39723.0,716.38,717.35,714.6,716.92,39723.0
2025-06-13 09:30:00,700.0,705.86,696.08,700.0,22886.0,700.0,705.86,696.08,700.0,22886.0
2025-06-13 10:00:00,701.27,703.76,698.06,701.85,32873.0,701.27,703.76,698.06,701.85,32873.0
2025-06-13 11:00:00,701.43,703.63,700.98,702.32,17372.0,701.43,703.63,700.98,702.32,17372.0
2025-06-13 12:00:00,702.32,704.48,700.02,703.26,10120.0,702.32,704.48,700.02,703.26,10120.0
2025-06-13 13:00:00,703.29,703.29,699.92,700.95,6587.0,703.29,703.29,699.92,700.95,6587.0
2025-06-13 14:00:00,700.94,701.49,691.72,695.77,29041.0,700.94,701.49,691.72,695.77,29041.0
2025-06-13 15:00:00,695.0,696.37,691.97,694.85,45289.0,695.0,696.37,691.97,694.85,45289.0
2025-06-16 09:30:00,702.7,705.11,697.81,702.45,17448.0,702.7,705.11,697.81,702.45,17448.0
2025-06-16 10:00:00,703.61,707.03,702.73,703.24,22356.0,703.61,707.03,702.73,703.24,22356.0
2025-06-16 11:00:00,703.39,703.93,699.0,699.54,20056.0,703.39,703.93,699.0,699.54,20056.0
2025-06-16 12:00:00,700.28,701.16,697.75,698.03,21649.0,700.28,701.16,697.75,698.03,21649.0
2025-06-16 13:00:00,698.66,700.95,698.66,698.67,11767.0,698.66,700.95,698.66,698.67,11767.0
2025-06-16 14:00:00,698.76,698.93,684.14,685.03,30730.0,698.76,698.93,684.14,685.03,30730.0
2025-06-16 15:00:00,685.84,689.17,682.07,688.6,74737.0,685.84,689.17,682.07,688.6,74737.0
2025-06-17 09:30:00,685.04,704.19,685.04,703.87,27347.0,685.04,704.19,685.04,703.87,27347.0
2025-06-17 10:00:00,703.86,712.75,701.19,703.11,46777.0,703.86,712.75,701.19,703.11,46777.0
2025-06-17 11:00:00,701.84,707.96,701.84,703.37,23785.0,701.84,707.96,701.84,703.37,23785.0
2025-06-17 12:00:00,705.23,710.31,704.58,704.93,27855.0,705.23,710.31,704.58,704.93,27855.0
2025-06-17 13:00:00,704.94,704.94,695.21,697.89,22132.0,704.94,704.94,695.21,697.89,22132.0
2025-06-17 14:00:00,696.51,696.57,692.67,696.1,20318.0,696.51,696.57,692.67,696.1,20318.0
2025-06-17 15:00:00,696.5,697.12,694.53,695.21,42421.0,696.5,697.12,694.53,695.21,42421.0
2025-06-18 09:30:00,695.41,702.65,692.7,701.13,10699.0,695.41,702.65,692.7,701.13,10699.0
2025-06-18 10:00:00,701.56,708.93,701.52,708.53,13720.0,701.56,708.93,701.52,708.53,13720.0
2025-06-18 11:00:00,707.68,708.9,705.29,707.13,15162.0,707.68,708.9,705.29,707.13,15162.0
2025-06-18 12:00:00,707.07,708.2,704.8,705.42,7694.0,707.07,708.2,704.8,705.42,7694.0
2025-06-18 13:00:00,705.68,705.68,703.66,704.38,6562.0,705.68,705.68,703.66,704.38,6562.0
2025-06-18 14:00:00,705.54,708.88,701.72,701.9,8987.0,705.54,708.88,701.72,701.9,8987.0
2025-06-18 15:00:00,700.94,704.69,698.2,698.78,27309.0,700.94,704.69,698.2,698.78,27309.0
2025-06-20 09:30:00,704.29,712.03,704.29,709.34,43183.0,704.29,712.03,704.29,709.34,43183.0
2025-06-20 10:00:00,709.62,710.94,702.44,705.67,15538.0,709.62,710.94,702.44,705.67,15538.0
2025-06-20 11:00:00,704.57,708.28,703.1,704.79,14662.0,704.57,708.28,703.1,704.79,14662.0
2025-06-20 12:00:00,704.78,705.63,702.88,705.0,5203.0,704.78,705.63,702.88,705.0,5203.0
2025-06-20 13:00:00,705.01,705.62,701.59,702.94,7229.0,705.01,705.62,701.59,702.94,7229.0
2025-06-20 14:00:00,703.59,704.74,702.27,702.32,8936.0,703.59,704.74,702.27,702.32,8936.0
2025-06-20 15:00:00,704.03,707.91,702.33,705.72,30707.0,704.03,707.91,702.33,705.72,30707.0